Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-02-09,00:00:00.000,40,11147516,5085,0,1770595199,13139.327873059992,28040.285126550007,53277.35374344 2026-02-09,00:00:02.000,40,11147530,5884,0,1770595201,13139.287455199992,31268.222736149997,53277.34675632 2026-02-09,00:00:03.000,40,11147482,5725,0,1770595202,13139.354818300002,31268.222736149997,53277.28387224 2026-02-09,00:00:04.000,40,11147488,5044,0,1770595203,13139.361554609997,31268.109950070007,53277.29085936001 2026-02-09,00:00:05.000,40,11147472,4805,0,1770595204,13139.375027230002,30345.844075650006,53277.35374344 2026-02-09,00:00:06.000,40,11147547,6765,0,1770595205,13139.408708779993,27117.828925620008,53277.33976920001 2026-02-09,00:00:07.000,40,11147487,6565,0,1770595206,13139.368290919992,28962.424116630005,53277.269898000006 2026-02-09,00:00:08.000,40,11147536,5085,0,1770595207,13139.375027230002,29423.521808189995,53277.32579496 2026-02-09,00:00:09.000,40,11147527,6645,0,1770595208,13139.428917709993,26195.556002070007,53277.318807840005 2026-02-09,00:00:10.000,40,11147570,5125,0,1770595209,13139.415445090002,33112.57120761,53277.38867904001 2026-02-09,00:00:12.000,40,11147535,5525,0,1770595211,13139.415445090002,32651.45941779,53277.28387224 2026-02-09,00:00:13.000,40,11147519,5525,0,1770595212,13139.428917709993,29884.689991050007,53277.214001039996 2026-02-09,00:00:14.000,40,11147508,4885,0,1770595213,13139.482808189998,29884.654745399996,53277.20701392 2026-02-09,00:00:15.000,40,11147566,5125,0,1770595214,13139.482808189998,27578.940715439996,53277.2349624 2026-02-09,00:00:16.000,40,11147566,4845,0,1770595215,13139.496280810003,32190.375824489995,53277.27688512 2026-02-09,00:00:17.000,40,11147491,6205,0,1770595216,13139.503017119998,32190.354677099996,53277.26291088001 2026-02-09,00:00:18.000,40,11147559,6324,0,1770595217,13139.509753429993,28040.130045690006,53277.248936640004 2026-02-09,00:00:19.000,40,11147510,5044,0,1770595218,13139.469335569993,32190.389922749993,53277.18605256 2026-02-09,00:00:20.000,40,11147615,5525,0,1770595219,13139.550171289993,31268.166343110002,53277.17207832001 2026-02-09,00:00:21.000,40,11147520,5005,0,1770595220,13139.509753429993,28962.4875588,53277.2349624 2026-02-09,00:00:23.000,40,11147507,6525,0,1770595222,13139.503017119998,28962.50165706,53277.17906544 2026-02-09,00:00:24.000,40,11147503,5684,0,1770595223,13139.536698669988,28501.467407670003,53277.19303968001 2026-02-09,00:00:25.000,40,11147493,5285,0,1770595224,13139.503017119998,31268.272080060007,53277.12316848001 2026-02-09,00:00:26.000,40,11147460,5125,0,1770595225,13139.496280810003,25734.578145720006,53277.151116960005 2026-02-09,00:00:27.000,40,11147472,4925,0,1770595226,13139.449126639993,26656.858118400007,53277.1301556 2026-02-09,00:00:28.000,40,11147429,5325,0,1770595227,13139.496280810003,29423.690987309994,53277.17207832001 2026-02-09,00:00:29.000,40,11147473,6365,0,1770595228,13139.428917709993,34496.237886179995,53277.17207832001 2026-02-09,00:00:30.000,40,11147508,5765,0,1770595229,13139.401972469997,25734.599293110005,53277.214001039996 2026-02-09,00:00:31.000,40,11147504,5845,0,1770595230,13139.401972469997,28962.600344880004,53277.17906544 2026-02-09,00:00:32.000,40,11147493,6324,0,1770595231,13139.314400440002,30345.942763469997,53277.01836168 2026-02-09,00:00:34.000,40,11147518,5165,0,1770595233,13139.341345679997,32190.4956597,53277.02534880001 2026-02-09,00:00:35.000,40,11147544,5925,0,1770595234,13139.381763539997,31268.250932669995,53277.05329728001 2026-02-09,00:00:36.000,40,11147535,5605,0,1770595235,13139.341345679997,34957.36377426,53277.08823288 2026-02-09,00:00:37.000,40,11147487,6445,0,1770595236,13139.314400440002,33573.97201175999,53277.081245760004 2026-02-09,00:00:38.000,40,11147533,6245,0,1770595237,13139.314400440002,31729.3415751,53277.03932304 2026-02-09,00:00:39.000,40,11147470,5044,0,1770595238,13139.267246269992,30345.956861729996,53277.0602844 2026-02-09,00:00:40.000,40,11147566,5285,0,1770595239,13139.233564720002,32190.432217530004,53276.983426080005 2026-02-09,00:00:41.000,40,11147575,6005,0,1770595240,13139.159465309996,29423.62754514,53276.99740032 2026-02-09,00:00:42.000,40,11147523,6405,0,1770595241,13139.193146860001,25273.374717209997,53276.983426080005 2026-02-09,00:00:43.000,40,11147541,5965,0,1770595242,13139.206619479992,32190.446315790003,53276.96945184 2026-02-09,00:00:45.000,40,11147515,6205,0,1770595244,13139.139256379996,31268.060606159997,53276.92752912001 2026-02-09,00:00:46.000,40,11147487,6405,0,1770595245,13139.125783759991,26656.78057797,53276.94150336 2026-02-09,00:00:47.000,40,11147528,5765,0,1770595246,13139.105574829991,29884.661794529995,53276.94150336 2026-02-09,00:00:48.000,40,11147557,6124,0,1770595247,13139.085365899991,29884.626548879998,53276.88560640001 2026-02-09,00:00:49.000,40,11147529,5884,0,1770595248,13139.071893280001,29423.47951341,53276.934516240006 2026-02-09,00:00:50.000,40,11147550,5765,0,1770595249,13139.065156969991,27117.786630839997,53276.84368368 2026-02-09,00:00:51.000,40,11147417,6245,0,1770595250,13139.058420659996,29884.570155840003,53276.87861928001 2026-02-09,00:00:52.000,40,11147562,5684,0,1770595251,13139.038211729996,28040.059554389998,53276.87163216 2026-02-09,00:00:53.000,40,11147528,5684,0,1770595252,13139.058420659996,28040.05250526,53276.934516240006 2026-02-09,00:00:54.000,40,11147513,6445,0,1770595253,13139.018002799996,29423.430169500003,53276.913554880004 2026-02-09,00:00:56.000,40,11147555,6245,0,1770595255,13138.96411231999,34034.815934640006,53276.90656776001 2026-02-09,00:00:57.000,40,11147504,5725,0,1770595256,13138.977584939996,31267.954869210007,53276.87861928001 2026-02-09,00:00:58.000,40,11147510,5725,0,1770595257,13138.977584939996,30806.793735479994,53276.88560640001 2026-02-09,00:00:59.000,40,11147536,5645,0,1770595258,13138.89001291,28040.017259610002,53276.89958064 2026-02-09,00:01:00.000,40,11147528,5925,0,1770595259,13138.856331359995,32651.424172140003,53276.79477384 2026-02-09,00:01:01.000,40,11147516,6005,0,1770595260,13138.836122429995,27578.997108480005,53276.815735200005 2026-02-09,00:01:02.000,40,11147514,5605,0,1770595261,13138.815913499995,30806.89947243,53276.89259352 2026-02-09,00:01:03.000,40,11147525,6245,0,1770595262,13138.795704569995,22967.604294210003,53276.864645040005 2026-02-09,00:01:04.000,40,11147548,5765,0,1770595263,13138.80244087999,27578.940715439996,53276.80176096 2026-02-09,00:01:05.000,40,11147542,4765,0,1770595264,13138.78223194999,27117.835974750007,53276.82272232 2026-02-09,00:01:07.000,40,11147514,5684,0,1770595266,13138.70813254,28501.291179420004,53276.75285112 2026-02-09,00:01:08.000,40,11147546,5845,0,1770595267,13138.68118729999,30806.920619819997,53276.766825360006 2026-02-09,00:01:09.000,40,11147531,6124,0,1770595268,13138.64750575,27578.990059350006,53276.7807996 2026-02-09,00:01:10.000,40,11147520,5605,0,1770595269,13138.60708789,23889.91246341,53276.73188976 2026-02-09,00:01:11.000,40,11147511,6124,0,1770595270,13138.573406339994,31729.235838149994,53276.66900568001 2026-02-09,00:01:12.000,40,11147489,6045,0,1770595271,13138.586878959999,29884.725236700004,53276.70394128 2026-02-09,00:01:13.000,40,11147489,5965,0,1770595272,13138.566670029999,31729.228789019995,53276.68996704001 2026-02-09,00:01:14.000,40,11147480,5525,0,1770595273,13138.499306929989,28040.073652649997,53276.63407008 2026-02-09,00:01:15.000,40,11147494,5605,0,1770595274,13138.431943829994,28040.115947430008,53276.58516024 2026-02-09,00:01:16.000,40,11147456,5645,0,1770595275,13138.425207519998,27117.857122140005,53276.62009584001 2026-02-09,00:01:18.000,40,11147499,6365,0,1770595277,13138.344371799998,28040.151193080004,53276.57118600001 2026-02-09,00:01:19.000,40,11147497,6205,0,1770595278,13138.297217629988,31729.242887279994,53276.56419888 2026-02-09,00:01:20.000,40,11147468,5645,0,1770595279,13138.330899179993,33573.76053786,53276.50830192 2026-02-09,00:01:21.000,40,11147488,5765,0,1770595280,13138.263536079998,29423.564102970005,53276.47336632001 2026-02-09,00:01:22.000,40,11147471,6205,0,1770595281,13138.209645599993,28040.101849169994,53276.4663792 2026-02-09,00:01:23.000,40,11147525,6045,0,1770595282,13138.196172980002,28040.101849169994,53276.41746936 2026-02-09,00:01:24.000,40,11147511,6165,0,1770595283,13138.169227739992,32190.33352971,53276.37554664001 2026-02-09,00:01:25.000,40,11147476,5884,0,1770595284,13138.149018809992,33573.75348873,53276.38952088 2026-02-09,00:01:26.000,40,11147522,5725,0,1770595285,13138.135546190002,28962.33952707,53276.3266368 2026-02-09,00:01:27.000,40,11147493,5765,0,1770595286,13138.081655709997,27578.91251892,53276.33362392001 2026-02-09,00:01:29.000,40,11147486,5965,0,1770595288,13138.014292610002,34957.09590732001,53276.31964968 2026-02-09,00:01:30.000,40,11147501,6284,0,1770595289,13138.027765229992,28962.30428142,53276.27073984 2026-02-09,00:01:31.000,40,11147491,6045,0,1770595290,13137.946929509992,31267.933721819994,53276.13798456001 2026-02-09,00:01:32.000,40,11147482,5925,0,1770595291,13137.940193199996,28501.079705519995,53276.1519588 2026-02-09,00:01:33.000,40,11147522,5925,0,1770595292,13137.946929509992,28039.982013960005,53276.17990728 2026-02-09,00:01:34.000,40,11147504,5565,0,1770595293,13137.879566409996,28962.247888380007,53276.13099744 2026-02-09,00:01:35.000,40,11147501,6124,0,1770595294,13137.818939619996,28501.02331248,53276.144971680005 2026-02-09,00:01:36.000,40,11147552,5525,0,1770595295,13137.81220331,29884.45736976,53276.04715200001 2026-02-09,00:01:37.000,40,11147505,6205,0,1770595296,13137.818939619996,25734.289131390004,53276.01920352001 2026-02-09,00:01:38.000,40,11147491,5965,0,1770595297,13137.738103899996,27578.792683709995,53275.96330656 2026-02-09,00:01:40.000,40,11147510,5805,0,1770595299,13137.717894969996,24350.833926720006,53275.90042248001 2026-02-09,00:01:41.000,40,11147454,5725,0,1770595300,13137.6707408,30345.60440523,53275.93535808 2026-02-09,00:01:42.000,40,11147500,5925,0,1770595301,13137.6707408,30345.562110450002,53275.809589920005 2026-02-09,00:01:43.000,40,11147487,6284,0,1770595302,13137.64379555999,27578.785634579996,53275.809589920005 2026-02-09,00:01:44.000,40,11147478,5725,0,1770595303,13137.58990508,33112.394979360004,53275.79561568 2026-02-09,00:01:45.000,40,11147434,5884,0,1770595304,13137.556223529995,33112.43022501,53275.760680080006 2026-02-09,00:01:46.000,40,11147560,5845,0,1770595305,13137.48886043,30345.562110450002,53275.7676672 2026-02-09,00:01:47.000,40,11147525,6245,0,1770595306,13137.44844257,29423.282137770002,53275.697796 2026-02-09,00:01:48.000,40,11147501,6205,0,1770595307,13137.42149732999,28962.17034795,53275.67683464 2026-02-09,00:01:49.000,40,11147556,5525,0,1770595308,13137.34066160999,33573.513818310006,53275.70478312001 2026-02-09,00:01:51.000,40,11147468,5845,0,1770595310,13137.293507439994,30345.562110450002,53275.66984752 2026-02-09,00:01:52.000,40,11147472,5725,0,1770595311,13137.266562199999,33573.40103223,53275.62093768 2026-02-09,00:01:53.000,40,11147533,5884,0,1770595312,13137.219408029989,26656.4351706,53275.53010512 2026-02-09,00:01:54.000,40,11147548,5605,0,1770595313,13137.205935409998,32651.12810868,53275.53709224001 2026-02-09,00:01:55.000,40,11147451,6245,0,1770595314,13137.145308619998,33573.372835710004,53275.5580536 2026-02-09,00:01:56.000,40,11147513,6084,0,1770595315,13137.111627069993,30345.399980460003,53275.43228544 2026-02-09,00:01:57.000,40,11147499,6124,0,1770595316,13137.071209209993,34495.62461187001,53275.4532468 2026-02-09,00:01:58.000,40,11147455,6284,0,1770595317,13137.044263969998,27578.57416068,53275.404336960004 2026-02-09,00:01:59.000,40,11147499,5405,0,1770595318,13137.017318730002,27117.42007608,53275.39036272 2026-02-09,00:02:00.000,40,11147508,5965,0,1770595319,13137.017318730002,26195.14715253,53275.41132408 2026-02-09,00:02:02.000,40,11147538,4965,0,1770595321,13136.963428249997,31267.623560099993,53275.355427120005 2026-02-09,00:02:03.000,40,11147519,6205,0,1770595322,13136.902801459997,31267.53897054,53275.355427120005 2026-02-09,00:02:04.000,40,11147522,5925,0,1770595323,13136.855647290002,29884.231797600005,53275.28555592 2026-02-09,00:02:05.000,40,11147526,5725,0,1770595324,13136.869119909992,30806.518819410005,53275.2436332 2026-02-09,00:02:06.000,40,11147462,5884,0,1770595325,13136.808493119992,28961.937726660006,53275.26459456 2026-02-09,00:02:07.000,40,11147545,6245,0,1770595326,13136.808493119992,27117.413026950002,53275.236646080004 2026-02-09,00:02:08.000,40,11147503,6045,0,1770595327,13136.788284189992,29884.182453689995,53275.20869760001 2026-02-09,00:02:09.000,40,11147533,6245,0,1770595328,13136.821965739997,27578.503669380007,53275.187736240005 2026-02-09,00:02:10.000,40,11147510,5605,0,1770595329,13136.774811570001,30345.294243509998,53275.12485216 2026-02-09,00:02:11.000,40,11147527,6124,0,1770595330,13136.774811570001,24811.72719351,53275.187736240005 2026-02-09,00:02:13.000,40,11147518,5725,0,1770595332,13136.754602640001,32189.81894322,53275.11087792001 2026-02-09,00:02:14.000,40,11147495,6124,0,1770595333,13136.734393710001,28039.643655720007,53275.089916560006 2026-02-09,00:02:15.000,40,11147529,6245,0,1770595334,13136.768075259992,30345.308341769996,53275.08292944001 2026-02-09,00:02:16.000,40,11147530,5485,0,1770595335,13136.754602640001,28500.86823162,53275.01305824001 2026-02-09,00:02:17.000,40,11147514,5845,0,1770595336,13136.788284189992,24811.72014438,53275.04799384 2026-02-09,00:02:18.000,40,11147464,5684,0,1770595337,13136.795020500002,29423.120007780002,53274.98510976 2026-02-09,00:02:19.000,40,11147516,5605,0,1770595338,13136.747866329992,28039.70004876,53275.04100672001 2026-02-09,00:02:20.000,40,11147490,5765,0,1770595339,13136.795020500002,32189.938778430005,53275.02703248 2026-02-09,00:02:21.000,40,11147520,5805,0,1770595340,13136.727657399992,25734.077657489994,53274.95716128 2026-02-09,00:02:22.000,40,11147474,5765,0,1770595341,13136.727657399992,37262.492726430006,53274.95017416 2026-02-09,00:02:24.000,40,11147544,5925,0,1770595343,13136.754602640001,27578.630553719995,53274.96414840001 2026-02-09,00:02:25.000,40,11147517,6165,0,1770595344,13136.727657399992,29423.239842990006,53274.99209688001 2026-02-09,00:02:26.000,40,11147476,5485,0,1770595345,13136.714184780001,24350.763435419998,53274.9292128 2026-02-09,00:02:27.000,40,11147506,5805,0,1770595346,13136.693975850001,26656.491563639996,53274.922225680006 2026-02-09,00:02:28.000,40,11147560,5725,0,1770595347,13136.673766920001,33573.57726048,53274.91523856001 2026-02-09,00:02:29.000,40,11147506,5645,0,1770595348,13136.653557990001,29423.373776459994,53274.90825144 2026-02-09,00:02:30.000,40,11147492,5925,0,1770595349,13136.667030609991,29884.584254100002,53274.87331584001 2026-02-09,00:02:31.000,40,11147508,5485,0,1770595350,13136.660294299996,31268.011262250002,53274.86632872001 2026-02-09,00:02:32.000,40,11147477,5925,0,1770595351,13136.653557990001,30806.934718079996,53274.90825144 2026-02-09,00:02:33.000,40,11147559,6084,0,1770595352,13136.606403819991,24812.164239570004,53274.852354480005 2026-02-09,00:02:35.000,40,11147518,6045,0,1770595354,13136.599667509996,34034.935769849995,53274.87331584001 2026-02-09,00:02:36.000,40,11147499,5965,0,1770595355,13136.606403819991,29423.62754514,53274.89427720001 2026-02-09,00:02:37.000,40,11147454,5765,0,1770595356,13136.565985959991,34035.0415068,53274.77549616001 2026-02-09,00:02:38.000,40,11147495,5765,0,1770595357,13136.5929312,29423.599348620002,53274.78248328 2026-02-09,00:02:39.000,40,11147502,5645,0,1770595358,13136.57272227,26656.836971009994,53274.83139312 2026-02-09,00:02:40.000,40,11147526,5525,0,1770595359,13136.57272227,32190.523856219996,53274.754534800006 2026-02-09,00:02:41.000,40,11147540,5605,0,1770595360,13136.52556809999,30345.978009119994,53274.78248328 2026-02-09,00:02:42.000,40,11147520,5565,0,1770595361,13136.478413929995,27118.019252130005,53274.71261208 2026-02-09,00:02:43.000,40,11147515,6365,0,1770595362,13136.53230441,27579.22972977,53274.74754768001 2026-02-09,00:02:44.000,40,11147559,6045,0,1770595363,13136.498622859996,33112.90251672,53274.7894704 2026-02-09,00:02:46.000,40,11147524,5805,0,1770595365,13136.48515023999,32651.882365590005,53274.72658632001 2026-02-09,00:02:47.000,40,11147516,5925,0,1770595366,13136.47167762,29423.95885425,53274.71261208 2026-02-09,00:02:48.000,40,11147497,6324,0,1770595367,13136.46494130999,28040.574140879995,53274.684663600005 2026-02-09,00:02:49.000,40,11147497,6165,0,1770595368,13136.51209548,29885.07064407,53274.70562496001 2026-02-09,00:02:50.000,40,11147515,6005,0,1770595369,13136.51209548,28501.728225479994,53274.74754768001 2026-02-09,00:02:51.000,40,11147493,5884,0,1770595370,13136.51209548,30346.23882693,53274.67068936 2026-02-09,00:02:52.000,40,11147528,5525,0,1770595371,13136.539040719996,34496.59034268001,53274.66370224 2026-02-09,00:02:53.000,40,11147543,5125,0,1770595372,13136.50535916999,30807.421108049995,53274.64274088 2026-02-09,00:02:54.000,40,11147513,5245,0,1770595373,13136.52556809999,29424.071640330003,53274.59383104 2026-02-09,00:02:55.000,40,11147535,5965,0,1770595374,13136.52556809999,29424.156229889995,53274.59383104 2026-02-09,00:02:57.000,40,11147537,6084,0,1770595376,13136.55251334,26196.11993247,53274.586843920006 2026-02-09,00:02:58.000,40,11147528,5684,0,1770595377,13136.54577702999,30346.415055179998,53274.50998560001 2026-02-09,00:02:59.000,40,11147451,6124,0,1770595378,13136.52556809999,28963.072636590005,53274.49601136 2026-02-09,00:03:00.000,40,11147522,5565,0,1770595379,13136.539040719996,24812.777513880006,53274.55889544001 2026-02-09,00:03:01.000,40,11147496,5565,0,1770595380,13136.50535916999,30346.464399090008,53274.52395984 2026-02-09,00:03:02.000,40,11147480,6084,0,1770595381,13136.518831789996,23429.392800510002,53274.46107576001 2026-02-09,00:03:03.000,40,11147518,5525,0,1770595382,13136.48515023999,28963.150177019997,53274.48203712 2026-02-09,00:03:04.000,40,11147535,5285,0,1770595383,13136.49188655,31730.12402853,53274.53094696001 2026-02-09,00:03:05.000,40,11147493,6045,0,1770595384,13136.518831789996,32652.333509909993,53274.44011440001 2026-02-09,00:03:06.000,40,11147570,5605,0,1770595385,13136.478413929995,27118.660722960005,53274.48902424001 2026-02-09,00:03:08.000,40,11147493,6284,0,1770595387,13136.44473237999,31730.13812679,53274.48902424001 2026-02-09,00:03:09.000,40,11147472,4605,0,1770595388,13136.35042404,26657.541884010003,53274.42614016 2026-02-09,00:03:10.000,40,11147552,5605,0,1770595389,13136.34368772999,29424.381802050004,53274.44011440001 2026-02-09,00:03:11.000,40,11147487,6245,0,1770595390,13136.336951419995,28963.27706136,53274.37723032 2026-02-09,00:03:12.000,40,11147574,5645,0,1770595391,13136.296533559995,30807.900448889995,53274.37024320001 2026-02-09,00:03:13.000,40,11147546,5765,0,1770595392,13136.26285200999,26657.59122792,53274.32832048 2026-02-09,00:03:14.000,40,11147456,4965,0,1770595393,13136.20896153,34035.84510762,53274.37024320001 2026-02-09,00:03:15.000,40,11147466,4765,0,1770595394,13136.22917046,29424.466391609996,53274.32832048 2026-02-09,00:03:16.000,40,11147457,6084,0,1770595395,13136.18201628999,30807.83700672,53274.31434624 2026-02-09,00:03:17.000,40,11147519,6205,0,1770595396,13136.148334739999,27579.8712006,53274.2654364 2026-02-09,00:03:19.000,40,11147454,5884,0,1770595398,13136.067499019999,32652.41105034,53274.251462160006 2026-02-09,00:03:20.000,40,11147530,4845,0,1770595399,13136.000135919989,25735.261911330002,53274.25844928 2026-02-09,00:03:21.000,40,11147475,6165,0,1770595400,13136.006872229998,29885.437198829997,53274.202552320006 2026-02-09,00:03:22.000,40,11147444,5525,0,1770595401,13135.932772819993,28963.10788224,53274.19556520001 2026-02-09,00:03:23.000,40,11147521,5044,0,1770595402,13135.899091269988,30346.513743000003,53274.1606296 2026-02-09,00:03:24.000,40,11147503,6045,0,1770595403,13135.858673409988,30346.450300829994,53274.11171976 2026-02-09,00:03:25.000,40,11147499,6165,0,1770595404,13135.838464480003,27118.435150799996,53274.181590960005 2026-02-09,00:03:26.000,40,11147471,6245,0,1770595405,13135.824991859998,33113.23382583,53274.19556520001 2026-02-09,00:03:27.000,40,11147449,5365,0,1770595406,13135.771101379993,29424.057542070004,53274.083771280006 2026-02-09,00:03:28.000,40,11147514,5044,0,1770595407,13135.697001970002,24812.629482150005,53274.09774552 2026-02-09,00:03:30.000,40,11147559,6405,0,1770595409,13135.656584110002,34496.47050747,53274.11870688 2026-02-09,00:03:31.000,40,11147523,5965,0,1770595410,13135.643111489997,28962.769524000003,53274.083771280006 2026-02-09,00:03:32.000,40,11147548,5725,0,1770595411,13135.622902559997,31268.36371875,53273.951016 2026-02-09,00:03:33.000,40,11147502,6084,0,1770595412,13135.569012079992,30346.041451290002,53273.97197736 2026-02-09,00:03:34.000,40,11147547,6284,0,1770595413,13135.609429939992,27117.955809959996,53273.99293872 2026-02-09,00:03:35.000,40,11147511,6205,0,1770595414,13135.622902559997,29423.557053840006,53274.00691296001 2026-02-09,00:03:36.000,40,11147512,5645,0,1770595415,13135.629638869992,28040.137094820006,53273.95800312001 2026-02-09,00:03:37.000,40,11147489,6124,0,1770595416,13135.629638869992,31729.18649424,53273.90909328001 2026-02-09,00:03:38.000,40,11147501,6165,0,1770595417,13135.656584110002,27117.77253258,53273.964990240005 2026-02-09,00:03:39.000,40,11147544,5645,0,1770595418,13135.595957320002,26656.590251460002,53273.95800312001 2026-02-09,00:03:41.000,40,11147577,6245,0,1770595420,13135.582484699997,33112.43022501,53273.916080400006 2026-02-09,00:03:42.000,40,11147557,6284,0,1770595421,13135.609429939992,29884.379829330006,53273.93704176001 2026-02-09,00:03:43.000,40,11147486,5565,0,1770595422,13135.602693629997,26195.31633165,53273.94402888 2026-02-09,00:03:44.000,40,11147475,5165,0,1770595423,13135.589221009992,29423.260990380004,53273.895119040004 2026-02-09,00:03:45.000,40,11147521,5925,0,1770595424,13135.569012079992,32190.065662769994,53273.86018344001 2026-02-09,00:03:46.000,40,11147499,6324,0,1770595425,13135.589221009992,28039.812834840006,53273.81826072001 2026-02-09,00:03:47.000,40,11147507,6205,0,1770595426,13135.595957320002,33573.42922875,53273.82524784 2026-02-09,00:03:48.000,40,11147552,5725,0,1770595427,13135.616166250002,28500.981017700004,53273.79031224001 2026-02-09,00:03:49.000,40,11147540,5565,0,1770595428,13135.582484699997,27578.72924154,53273.75537664 2026-02-09,00:03:50.000,40,11147487,6205,0,1770595429,13135.582484699997,27578.701045020003,53273.76935088001 2026-02-09,00:03:52.000,40,11147505,6284,0,1770595431,13135.569012079992,30345.57620871,53273.727428160004 2026-02-09,00:03:53.000,40,11147526,5044,0,1770595432,13135.622902559997,28962.212642729995,53273.69249256001 2026-02-09,00:03:54.000,40,11147518,5805,0,1770595433,13135.602693629997,34034.653804650006,53273.76236376 2026-02-09,00:03:55.000,40,11147497,6165,0,1770595434,13135.629638869992,27117.59630433,53273.66454408 2026-02-09,00:03:56.000,40,11147445,6045,0,1770595435,13135.656584110002,29884.393927590005,53273.71345392 2026-02-09,00:03:57.000,40,11147495,6165,0,1770595436,13135.649847799992,31729.038462509998,53273.66454408 2026-02-09,00:03:58.000,40,11147557,6284,0,1770595437,13135.676793040002,28501.079705519995,53273.65755696 2026-02-09,00:03:59.000,40,11147513,6084,0,1770595438,13135.656584110002,27578.89137153,53273.699479680006 2026-02-09,00:04:00.000,40,11147499,6165,0,1770595439,13135.656584110002,32190.31238232,53273.678518320005 2026-02-09,00:04:01.000,40,11147447,5925,0,1770595440,13135.656584110002,28040.03135787,53273.67153120001 2026-02-09,00:04:03.000,40,11147516,5805,0,1770595442,13135.595957320002,27117.807778229995,53273.64358272 2026-02-09,00:04:04.000,40,11147491,6205,0,1770595443,13135.656584110002,26656.639595369998,53273.60864712 2026-02-09,00:04:05.000,40,11147527,6324,0,1770595444,13135.636375180002,32651.45941779,53273.67153120001 2026-02-09,00:04:06.000,40,11147433,6405,0,1770595445,13135.629638869992,25734.423064860006,53273.57371152001 2026-02-09,00:04:07.000,40,11147421,6124,0,1770595446,13135.649847799992,27117.843023880007,53273.65056984001 2026-02-09,00:04:08.000,40,11147479,6165,0,1770595447,13135.636375180002,29423.535906449993,53273.559737280004 2026-02-09,00:04:09.000,40,11147471,5005,0,1770595448,13135.602693629997,24812.136043050006,53273.65755696 2026-02-09,00:04:10.000,40,11147536,5684,0,1770595449,13135.589221009992,30345.808829999994,53273.58768576 2026-02-09,00:04:11.000,40,11147459,6245,0,1770595450,13135.575748390002,33112.52186370001,53273.629608480005 2026-02-09,00:04:12.000,40,11147516,5725,0,1770595451,13135.582484699997,31729.094855550007,53273.629608480005 2026-02-09,00:04:14.000,40,11147515,5245,0,1770595453,13135.521857909996,28501.1924916,53273.5667244 2026-02-09,00:04:15.000,40,11147524,5565,0,1770595454,13135.508385289992,31268.053557029998,53273.61563424 2026-02-09,00:04:16.000,40,11147438,5765,0,1770595455,13135.481440049996,34957.1382021,53273.60166000001 2026-02-09,00:04:17.000,40,11147463,6565,0,1770595456,13135.461231119996,31267.983065730004,53273.54576304 2026-02-09,00:04:18.000,40,11147483,6245,0,1770595457,13135.434285880001,27578.983010220007,53273.53877592 2026-02-09,00:04:19.000,40,11147441,6124,0,1770595458,13135.387131709991,29884.61949975,53273.48287896001 2026-02-09,00:04:20.000,40,11147481,6165,0,1770595459,13135.366922779991,29423.500660799997,53273.4968532 2026-02-09,00:04:21.000,40,11147424,5645,0,1770595460,13135.319768609996,29884.654745399996,53273.461917600005 2026-02-09,00:04:22.000,40,11147423,6124,0,1770595461,13135.28608705999,32190.234841890007,53273.48287896001 2026-02-09,00:04:23.000,40,11147539,6284,0,1770595462,13135.26587812999,36801.60650877,53273.426982 2026-02-09,00:04:25.000,40,11147464,5845,0,1770595464,13135.23219658,29423.45131689,53273.38505928001 2026-02-09,00:04:26.000,40,11147400,6005,0,1770595465,13135.18504240999,31729.101904680007,53273.37807216 2026-02-09,00:04:27.000,40,11147483,5125,0,1770595466,13135.117679309995,34034.73134508,53273.37108504 2026-02-09,00:04:28.000,40,11147490,4805,0,1770595467,13135.097470379995,28501.107902040007,53273.38505928001 2026-02-09,00:04:29.000,40,11147478,4605,0,1770595468,13135.077261449995,28039.925620919996,53273.37108504 2026-02-09,00:04:30.000,40,11147432,5645,0,1770595469,13135.016634659994,29423.366727329994,53273.39903352 2026-02-09,00:04:31.000,40,11147423,6245,0,1770595470,13134.96274417999,24811.952765669994,53273.392046400004 2026-02-09,00:04:32.000,40,11147473,6005,0,1770595471,13134.929062629999,34034.59036248,53273.32916232 2026-02-09,00:04:33.000,40,11147493,5805,0,1770595472,13134.915590009994,27117.525813030006,53273.343136560004 2026-02-09,00:04:34.000,40,11147407,6045,0,1770595473,13134.861699529989,29423.13410604,53273.28723960001 2026-02-09,00:04:36.000,40,11147263,6565,0,1770595475,13134.814545359994,31728.848136,53273.26627824001 2026-02-09,00:04:37.000,40,11147250,5805,0,1770595476,13134.794336429994,24350.657698470008,53273.3221752 2026-02-09,00:04:38.000,40,11147315,5365,0,1770595477,13134.720237019988,29423.197548209995,53273.224355520004 2026-02-09,00:04:39.000,40,11147272,5925,0,1770595478,13134.713500709993,28500.910526399995,53273.1824328 2026-02-09,00:04:40.000,40,11147280,6005,0,1770595479,13134.666346539998,31728.805841220004,53273.23134264 2026-02-09,00:04:41.000,40,11147258,5405,0,1770595480,13134.625928679998,34956.82099125,53273.252304 2026-02-09,00:04:42.000,40,11147462,5005,0,1770595481,13134.592247129993,25734.119952270004,53273.23134264 2026-02-09,00:04:43.000,40,11147448,5565,0,1770595482,13134.578774510002,30806.57521245,53273.1824328 2026-02-09,00:04:44.000,40,11147462,4965,0,1770595483,13134.545092959997,28962.01526709,53273.21038128 2026-02-09,00:04:45.000,40,11147441,6245,0,1770595484,13134.497938790002,28039.763490929996,53273.21736840001 2026-02-09,00:04:47.000,40,11147429,6485,0,1770595486,13134.417103070002,30345.456373499997,53273.1824328 2026-02-09,00:04:48.000,40,11147472,5805,0,1770595487,13134.363212589997,28039.848080490003,53273.14051008 2026-02-09,00:04:49.000,40,11147432,4845,0,1770595488,13134.336267350001,27578.686946760005,53273.02172904001 2026-02-09,00:04:50.000,40,11147454,6124,0,1770595489,13134.336267350001,25272.944720280007,53273.09858736001 2026-02-09,00:04:51.000,40,11147526,5805,0,1770595490,13134.343003659997,27117.546960420004,53273.04967752001 2026-02-09,00:04:52.000,40,11147478,5845,0,1770595491,13134.309322109992,34956.785745600006,53273.077626000006 2026-02-09,00:04:53.000,40,11147477,5285,0,1770595492,13134.241959009996,28039.798736580007,53273.077626000006 2026-02-09,00:04:54.000,40,11147489,6205,0,1770595493,13134.275640560001,33112.29629154,53272.96583208 2026-02-09,00:04:55.000,40,11147491,6205,0,1770595494,13134.255431630001,32651.198599979994,53273.00076768001 2026-02-09,00:04:56.000,40,11147514,5765,0,1770595495,13134.248695319991,28962.029365349998,53273.01474192 2026-02-09,00:04:58.000,40,11147459,6525,0,1770595497,13134.140914359996,26656.421072340003,53273.00076768001 2026-02-09,00:04:59.000,40,11147476,5884,0,1770595498,13134.167859599991,31267.750444439996,53272.99378056 2026-02-09,00:05:00.000,40,11147504,4965,0,1770595499,13134.12744173999,28039.848080490003,53273.007754800004 2026-02-09,00:05:01.000,40,11147459,5884,0,1770595500,13134.11396912,25734.141099660003,53272.909935120006 2026-02-09,00:05:02.000,40,11147500,5925,0,1770595501,13134.10723280999,34034.505772920005,53272.89596088 2026-02-09,00:05:03.000,40,11147446,5805,0,1770595502,13134.080287569996,27578.672848500006,53272.90294800001 2026-02-09,00:05:04.000,40,11147391,6245,0,1770595503,13134.060078639995,31267.736346179998,53272.888973760004 2026-02-09,00:05:05.000,40,11147457,6284,0,1770595504,13134.01292447,28962.043463609996,53272.888973760004 2026-02-09,00:05:06.000,40,11147499,6084,0,1770595505,13134.019660779995,27578.609406329997,53272.97980632001 2026-02-09,00:05:07.000,40,11147450,5605,0,1770595506,13134.01292447,30806.518819410005,53272.94487072 2026-02-09,00:05:09.000,40,11147453,6284,0,1770595508,13133.96577029999,32651.029420859995,53272.83307680001 2026-02-09,00:05:10.000,40,11147407,5365,0,1770595509,13133.918616129995,32189.811894090002,53272.89596088 2026-02-09,00:05:11.000,40,11147494,5645,0,1770595510,13133.91187982,31728.7071534,53272.85403816001 2026-02-09,00:05:12.000,40,11147436,5884,0,1770595511,13133.89167089,31728.664858620003,53272.75621848 2026-02-09,00:05:13.000,40,11147468,5044,0,1770595512,13133.82430778999,31267.496675760005,53272.84705104 2026-02-09,00:05:14.000,40,11147548,5684,0,1770595513,13133.837780409995,26195.020268189997,53272.81910256 2026-02-09,00:05:15.000,40,11147525,6165,0,1770595514,13133.78388992999,28500.755445539995,53272.721282880004 2026-02-09,00:05:16.000,40,11147507,6165,0,1770595515,13133.72326313999,24811.677849600004,53272.68634728001 2026-02-09,00:05:17.000,40,11147570,5925,0,1770595516,13133.70305420999,33112.03547372999,53272.71429576001 2026-02-09,00:05:18.000,40,11147535,6205,0,1770595517,13133.635691109994,26656.174352789996,53272.75621848 2026-02-09,00:05:20.000,40,11147532,6005,0,1770595519,13133.575064319994,31267.602412709995,53272.742244240006 2026-02-09,00:05:21.000,40,11147375,6245,0,1770595520,13133.480755979988,31728.742399049996,53272.70032152 2026-02-09,00:05:22.000,40,11147517,6284,0,1770595521,13133.453810739993,26656.265991480002,53272.65141168 2026-02-09,00:05:23.000,40,11147522,5765,0,1770595522,13133.433601809993,26656.244844090004,53272.59551472001 2026-02-09,00:05:24.000,40,11147503,6245,0,1770595523,13133.440338119988,30806.511770280005,53272.64442456001 2026-02-09,00:05:25.000,40,11147544,5884,0,1770595524,13133.366238709998,33573.34463919001,53272.63743744 2026-02-09,00:05:26.000,40,11147525,6245,0,1770595525,13133.372975019993,28500.85413336,53272.5885276 2026-02-09,00:05:27.000,40,11147500,5845,0,1770595526,13133.352766089993,23889.517712130008,53272.623463200005 2026-02-09,00:05:28.000,40,11147557,6205,0,1770595527,13133.312348229992,28039.73529441,53272.54660488001 2026-02-09,00:05:29.000,40,11147459,6165,0,1770595528,13133.278666680002,26195.203545569995,53272.51865640001 2026-02-09,00:05:31.000,40,11147504,5684,0,1770595530,13133.197830960002,29423.204597339995,53272.54660488001 2026-02-09,00:05:32.000,40,11147483,6205,0,1770595531,13133.164149409997,32651.064666510007,53272.51166928 2026-02-09,00:05:33.000,40,11147613,6205,0,1770595532,13133.137204170001,31728.812890350004,53272.54660488001 2026-02-09,00:05:34.000,40,11147525,6245,0,1770595533,13133.116995240001,30806.603408969997,53272.59551472001 2026-02-09,00:05:35.000,40,11147517,6485,0,1770595534,13133.056368450001,27117.518763900007,53272.46974656 2026-02-09,00:05:36.000,40,11147543,6124,0,1770595535,13133.056368450001,30345.470471759996,53272.455772320005 2026-02-09,00:05:37.000,40,11147364,5565,0,1770595536,13133.042895829996,29884.28114151,53272.37891400001 2026-02-09,00:05:38.000,40,11147520,5845,0,1770595537,13132.989005349991,29423.197548209995,53272.44878520001 2026-02-09,00:05:39.000,40,11147534,5884,0,1770595538,13132.989005349991,31728.932725560007,53272.44878520001 2026-02-09,00:05:40.000,40,11147588,5884,0,1770595539,13132.91490594,31728.939774690007,53272.39288824 2026-02-09,00:05:42.000,40,11147582,5965,0,1770595541,13132.85427915,28962.15624969,53272.36493976 2026-02-09,00:05:43.000,40,11147516,5684,0,1770595542,13132.85427915,30806.631605489994,53272.36493976 2026-02-09,00:05:44.000,40,11147574,5645,0,1770595543,13132.77344343,27578.7433398,53272.357952640006 2026-02-09,00:05:45.000,40,11147552,5645,0,1770595544,13132.759970809995,26656.47041625,53272.30205568 2026-02-09,00:05:46.000,40,11147526,5684,0,1770595545,13132.74649818999,28039.925620919996,53272.2741072 2026-02-09,00:05:47.000,40,11147545,6084,0,1770595546,13132.70608032999,27578.72219241,53272.31602992 2026-02-09,00:05:48.000,40,11147522,5925,0,1770595547,13132.70608032999,27117.638599109996,53272.26013296001 2026-02-09,00:05:49.000,40,11147544,5605,0,1770595548,13132.699344019995,31728.989118600002,53272.23218448001 2026-02-09,00:05:50.000,40,11147560,5805,0,1770595549,13132.66566246999,28039.939719179994,53272.26013296001 2026-02-09,00:05:51.000,40,11147517,5445,0,1770595550,13132.60503567999,28501.058558129997,53272.21122312001 2026-02-09,00:05:53.000,40,11147546,5805,0,1770595552,13132.57135413,28039.8974244,53272.22519736 2026-02-09,00:05:54.000,40,11147537,6284,0,1770595553,13132.57135413,27578.785634579996,53272.25314584 2026-02-09,00:05:55.000,40,11147504,5725,0,1770595554,13132.497254719994,30345.56915958,53272.17628752 2026-02-09,00:05:56.000,40,11147532,5645,0,1770595555,13132.50399102999,30345.58325784,53272.18327464001 2026-02-09,00:05:57.000,40,11147571,6165,0,1770595556,13132.497254719994,26656.512711029995,53272.15532616 2026-02-09,00:05:58.000,40,11147578,5605,0,1770595557,13132.46357316999,29423.2891869,53272.08545496 2026-02-09,00:05:59.000,40,11147569,6405,0,1770595558,13132.443364239989,29884.478517149997,53272.1343648 2026-02-09,00:06:00.000,40,11147496,4885,0,1770595559,13132.423155309989,28962.128053170003,53272.08545496 2026-02-09,00:06:01.000,40,11147568,4845,0,1770595560,13132.443364239989,32190.122055810003,53272.10641632 2026-02-09,00:06:02.000,40,11147460,5005,0,1770595561,13132.402946379989,28501.03036161,53272.04353224001 2026-02-09,00:06:04.000,40,11147531,6324,0,1770595563,13132.342319589989,28962.269035770005,53272.03654512 2026-02-09,00:06:05.000,40,11147506,5765,0,1770595564,13132.349055899998,28501.129049430005,53272.05750648 2026-02-09,00:06:06.000,40,11147517,6124,0,1770595565,13132.335583279993,22967.590195950004,53271.96667392 2026-02-09,00:06:07.000,40,11147521,6405,0,1770595566,13132.261483869988,28040.130045690006,53271.952699680005 2026-02-09,00:06:08.000,40,11147558,5525,0,1770595567,13132.274956489993,31729.313378580002,53271.9596868 2026-02-09,00:06:09.000,40,11147563,6045,0,1770595568,13132.274956489993,29423.655741659997,53271.92475120001 2026-02-09,00:06:10.000,40,11147517,6124,0,1770595569,13132.322110659989,30345.942763469997,53272.01558376001 2026-02-09,00:06:11.000,40,11147476,5725,0,1770595570,13132.315374349993,25273.452257640005,53271.9596868 2026-02-09,00:06:12.000,40,11147543,6205,0,1770595571,13132.288429109998,24812.340467820002,53271.952699680005 2026-02-09,00:06:13.000,40,11147542,5765,0,1770595572,13132.288429109998,26195.725181190006,53271.84090576 2026-02-09,00:06:15.000,40,11147470,5925,0,1770595574,13132.268220179998,27118.124989079995,53271.84789288001 2026-02-09,00:06:16.000,40,11147482,5765,0,1770595575,13132.288429109998,32190.6366423,53271.80597016001 2026-02-09,00:06:17.000,40,11147463,6284,0,1770595576,13132.308638039998,26195.915507700003,53271.77802168001 2026-02-09,00:06:18.000,40,11147410,5845,0,1770595577,13132.301901729988,30346.203581280002,53271.72911184001 2026-02-09,00:06:19.000,40,11147524,5805,0,1770595578,13132.288429109998,27579.314319330006,53271.715137600004 2026-02-09,00:06:20.000,40,11147488,5005,0,1770595579,13132.274956489993,31268.483553960003,53271.76404744 2026-02-09,00:06:21.000,40,11147527,6365,0,1770595580,13132.221066009988,29423.994099899995,53271.81295728 2026-02-09,00:06:22.000,40,11147499,6165,0,1770595581,13132.241274939988,34957.65983772,53271.72911184001 2026-02-09,00:06:23.000,40,11147442,5645,0,1770595582,13132.261483869988,28040.581190009994,53271.736098960006 2026-02-09,00:06:24.000,40,11147490,5925,0,1770595583,13132.261483869988,28962.924604860003,53271.715137600004 2026-02-09,00:06:26.000,40,11147457,5965,0,1770595585,13132.274956489993,29424.11393511,53271.65924064001 2026-02-09,00:06:27.000,40,11147511,6405,0,1770595586,13132.261483869988,24351.489495810005,53271.69417624 2026-02-09,00:06:28.000,40,11147486,5605,0,1770595587,13132.295165419993,28962.97394877,53271.6452664 2026-02-09,00:06:29.000,40,11147496,5485,0,1770595588,13132.301901729988,25735.064535690006,53271.62430504 2026-02-09,00:06:30.000,40,11147450,5565,0,1770595589,13132.268220179998,24351.658674930004,53271.519498240006 2026-02-09,00:06:31.000,40,11147563,5965,0,1770595590,13132.315374349993,26196.225669420004,53271.58936944001 2026-02-09,00:06:32.000,40,11147460,5725,0,1770595591,13132.268220179998,33574.52889303,53271.62430504 2026-02-09,00:06:33.000,40,11147477,6205,0,1770595592,13132.254747559993,30346.577185169997,53271.63129216 2026-02-09,00:06:34.000,40,11147525,6124,0,1770595593,13132.261483869988,30346.54898865,53271.617317920005 2026-02-09,00:06:35.000,40,11147498,4925,0,1770595594,13132.274956489993,31729.9759968,53271.60334368 2026-02-09,00:06:37.000,40,11147518,5845,0,1770595596,13132.295165419993,30807.780613680006,53271.59635656 2026-02-09,00:06:38.000,40,11147505,6165,0,1770595597,13132.261483869988,26657.534834880003,53271.56142096001 2026-02-09,00:06:39.000,40,11147558,5725,0,1770595598,13132.268220179998,31730.060586360007,53271.55443384 2026-02-09,00:06:40.000,40,11147499,6205,0,1770595599,13132.261483869988,33113.48759451001,53271.62430504 2026-02-09,00:06:41.000,40,11147507,6245,0,1770595600,13132.295165419993,30807.780613680006,53271.54045960001 2026-02-09,00:06:42.000,40,11147500,5684,0,1770595601,13132.221066009988,25735.268960460002,53271.42866568 2026-02-09,00:06:43.000,40,11147527,6205,0,1770595602,13132.241274939988,25274.178318029997,53271.46360128 2026-02-09,00:06:44.000,40,11147504,4605,0,1770595603,13132.234538629993,33574.69102302,53271.52648536 2026-02-09,00:06:45.000,40,11147524,6084,0,1770595604,13132.241274939988,34035.86625501,53271.47757552 2026-02-09,00:06:46.000,40,11147464,5725,0,1770595605,13132.241274939988,28041.067579979994,53271.47757552 2026-02-09,00:06:48.000,40,11147500,5805,0,1770595607,13132.227802319998,31730.28615852,53271.46360128 2026-02-09,00:06:49.000,40,11147552,5565,0,1770595608,13132.207593389998,32191.44024312,53271.48456264 2026-02-09,00:06:50.000,40,11147534,5884,0,1770595609,13132.234538629993,29885.705065770002,53271.3657816 2026-02-09,00:06:51.000,40,11147496,5565,0,1770595610,13132.200857080003,30346.901445149997,53271.46360128 2026-02-09,00:06:52.000,40,11147518,6045,0,1770595611,13132.221066009988,28502.355598049995,53271.46360128 2026-02-09,00:06:53.000,40,11147521,6124,0,1770595612,13132.173911839993,30347.000132970003,53271.42866568 2026-02-09,00:06:54.000,40,11147344,5725,0,1770595613,13132.214329699993,26196.73320678,53271.39373008001 2026-02-09,00:06:55.000,40,11147544,5605,0,1770595614,13132.200857080003,28502.552973690006,53271.35879448 2026-02-09,00:06:56.000,40,11147479,6245,0,1770595615,13132.234538629993,29885.965883580007,53271.31687176 2026-02-09,00:06:57.000,40,11147548,5645,0,1770595616,13132.234538629993,29424.811798979994,53271.39373008001 2026-02-09,00:06:59.000,40,11147499,5445,0,1770595618,13132.187384459998,32652.960882479994,53271.3657816 2026-02-09,00:07:00.000,40,11147489,5645,0,1770595619,13132.194120769993,24352.384735319996,53271.32385888001 2026-02-09,00:07:01.000,40,11147506,5565,0,1770595620,13132.200857080003,28963.876237410004,53271.30289752001 2026-02-09,00:07:02.000,40,11147524,5805,0,1770595621,13132.200857080003,29886.184406610002,53271.330846000004 2026-02-09,00:07:03.000,40,11147522,5005,0,1770595622,13132.221066009988,28502.820840629996,53271.37276872001 2026-02-09,00:07:04.000,40,11147556,5565,0,1770595623,13132.221066009988,29886.290143560007,53271.32385888001 2026-02-09,00:07:05.000,40,11147502,5805,0,1770595624,13132.214329699993,31730.913531090002,53271.3657816 2026-02-09,00:07:06.000,40,11147557,6045,0,1770595625,13132.221066009988,31269.745348230004,53271.330846000004 2026-02-09,00:07:07.000,40,11147539,6324,0,1770595626,13132.214329699993,30808.556017979994,53271.2959104 2026-02-09,00:07:08.000,40,11147506,5725,0,1770595627,13132.221066009988,30808.577165370007,53271.30289752001 2026-02-09,00:07:10.000,40,11147556,6165,0,1770595629,13132.234538629993,28041.78659124,53271.24700056 2026-02-09,00:07:11.000,40,11147507,6245,0,1770595630,13132.214329699993,33575.57921340001,53271.212064960004 2026-02-09,00:07:12.000,40,11147511,6405,0,1770595631,13132.221066009988,24813.870129029994,53271.20507784001 2026-02-09,00:07:13.000,40,11147507,6165,0,1770595632,13132.214329699993,34497.90852999,53271.21905208 2026-02-09,00:07:14.000,40,11147557,6245,0,1770595633,13132.221066009988,33114.53791488,53271.22603920001 2026-02-09,00:07:15.000,40,11147556,5805,0,1770595634,13132.207593389998,26197.367628480002,53271.25398768001 2026-02-09,00:07:16.000,40,11147520,4885,0,1770595635,13132.221066009988,28964.299185209995,53271.184116480006 2026-02-09,00:07:17.000,40,11147539,5525,0,1770595636,13132.207593389998,26197.508611080004,53271.15616800001 2026-02-09,00:07:18.000,40,11147534,5725,0,1770595637,13132.167175529998,32192.41302306,53271.17014224 2026-02-09,00:07:19.000,40,11147514,5565,0,1770595638,13132.180648150003,31270.25993472,53271.17712936001 2026-02-09,00:07:21.000,40,11147493,6565,0,1770595640,13132.173911839993,30348.00110943,53271.163155120004 2026-02-09,00:07:22.000,40,11147502,5725,0,1770595641,13132.173911839993,30809.14109577,53271.114245280005 2026-02-09,00:07:23.000,40,11147522,5125,0,1770595642,13132.160439220002,33576.086750760005,53271.10027104 2026-02-09,00:07:24.000,40,11147556,4925,0,1770595643,13132.187384459998,23892.00605502,53271.07930968 2026-02-09,00:07:25.000,40,11147535,5325,0,1770595644,13132.200857080003,25275.461259689997,53271.13520664001 2026-02-09,00:07:26.000,40,11147475,6405,0,1770595645,13132.207593389998,30809.260930980003,53271.10027104 2026-02-09,00:07:27.000,40,11147564,5645,0,1770595646,13132.214329699993,31270.43616297,53271.1212324 2026-02-09,00:07:28.000,40,11147503,5445,0,1770595647,13132.200857080003,29425.85507022,53271.12821952 2026-02-09,00:07:29.000,40,11147570,5845,0,1770595648,13132.207593389998,31731.58319844,53271.14918088 2026-02-09,00:07:30.000,40,11147549,6284,0,1770595649,13132.207593389998,29425.890315869998,53271.10027104 2026-02-09,00:07:32.000,40,11147504,5805,0,1770595651,13132.248011249998,26659.064496089995,53271.0513612 2026-02-09,00:07:33.000,40,11147585,6324,0,1770595652,13132.248011249998,30809.44420836,53271.00943848001 2026-02-09,00:07:34.000,40,11147484,5765,0,1770595653,13132.248011249998,31270.626489479997,53270.98149 2026-02-09,00:07:35.000,40,11147601,6324,0,1770595654,13132.227802319998,34037.52280056001,53271.03738696001 2026-02-09,00:07:36.000,40,11147524,5605,0,1770595655,13132.207593389998,31731.822868860007,53270.96751576001 2026-02-09,00:07:37.000,40,11147550,5565,0,1770595656,13132.214329699993,32654.16628371,53270.9116188 2026-02-09,00:07:38.000,40,11147539,5365,0,1770595657,13132.221066009988,31270.725177300003,53270.95354152 2026-02-09,00:07:39.000,40,11147610,5525,0,1770595658,13132.248011249998,29887.31931654,53270.95354152 2026-02-09,00:07:40.000,40,11147537,6165,0,1770595659,13132.234538629993,25275.806667059995,53270.90463168 2026-02-09,00:07:41.000,40,11147536,5765,0,1770595660,13132.187384459998,29426.158182810002,53270.92559304 2026-02-09,00:07:43.000,40,11147577,6445,0,1770595662,13132.227802319998,29426.1793302,53270.89065744001 2026-02-09,00:07:44.000,40,11147512,5525,0,1770595663,13132.241274939988,28042.75232205,53270.88367032 2026-02-09,00:07:45.000,40,11147612,5684,0,1770595664,13132.241274939988,29887.368660449996,53270.85572184 2026-02-09,00:07:46.000,40,11147554,5765,0,1770595665,13132.248011249998,30348.501597659997,53270.85572184 2026-02-09,00:07:47.000,40,11147495,5445,0,1770595666,13132.268220179998,30809.697977040007,53270.827773360004 2026-02-09,00:07:48.000,40,11147508,5565,0,1770595667,13132.248011249998,31732.020244500003,53270.86270896 2026-02-09,00:07:49.000,40,11147486,5645,0,1770595668,13132.274956489993,30809.726173560004,53270.86270896 2026-02-09,00:07:50.000,40,11147505,6165,0,1770595669,13132.295165419993,30348.557990700006,53270.9116188 2026-02-09,00:07:51.000,40,11147523,6045,0,1770595670,13132.301901729988,35421.20357739,53270.79283776 2026-02-09,00:07:52.000,40,11147487,6165,0,1770595671,13132.322110659989,33576.59428812,53270.81379912 2026-02-09,00:07:54.000,40,11147549,6205,0,1770595673,13132.301901729988,33115.40495787001,53270.827773360004 2026-02-09,00:07:55.000,40,11147448,5805,0,1770595674,13132.335583279993,35882.48454633,53270.876683200004 2026-02-09,00:07:56.000,40,11147578,5845,0,1770595675,13132.362528519989,31270.845012510006,53270.806812 2026-02-09,00:07:57.000,40,11147483,6165,0,1770595676,13132.389473759999,31270.89435642,53270.71597944 2026-02-09,00:07:58.000,40,11147493,6245,0,1770595677,13132.369264829998,30348.628482,53270.81379912 2026-02-09,00:07:59.000,40,11147531,5205,0,1770595678,13132.376001139994,33115.574136990006,53270.82078624001 2026-02-09,00:08:00.000,40,11147511,5285,0,1770595679,13132.382737449989,29426.383754969997,53270.81379912 2026-02-09,00:08:01.000,40,11147508,5684,0,1770595680,13132.443364239989,31732.19647275,53270.79982488001 2026-02-09,00:08:02.000,40,11147578,5805,0,1770595681,13132.389473759999,25737.186323820002,53270.77187640001 2026-02-09,00:08:03.000,40,11147529,6245,0,1770595682,13132.423155309989,23431.479342990002,53270.806812 2026-02-09,00:08:05.000,40,11147497,6324,0,1770595684,13132.402946379989,33576.86215506001,53270.83476048 2026-02-09,00:08:06.000,40,11147510,5925,0,1770595685,13132.409682689999,30348.868152420007,53270.79982488001 2026-02-09,00:08:07.000,40,11147552,5805,0,1770595686,13132.50399102999,30348.861103289993,53270.848734720006 2026-02-09,00:08:08.000,40,11147519,6245,0,1770595687,13132.477045789994,28043.07658203,53270.76488928 2026-02-09,00:08:09.000,40,11147488,5765,0,1770595688,13132.530936269999,29426.609327130005,53270.79982488001 2026-02-09,00:08:10.000,40,11147513,6045,0,1770595689,13132.517463649994,25276.159123560006,53270.85572184 2026-02-09,00:08:11.000,40,11147488,5365,0,1770595690,13132.5511452,26198.432047110007,53270.84174760001 2026-02-09,00:08:12.000,40,11147458,5005,0,1770595691,13132.578090439994,31271.176321620005,53270.82078624001 2026-02-09,00:08:13.000,40,11147476,5684,0,1770595692,13132.598299369994,28043.111827679997,53270.83476048 2026-02-09,00:08:14.000,40,11147529,6124,0,1770595693,13132.60503567999,28965.36360384,53270.88367032 2026-02-09,00:08:16.000,40,11147532,5845,0,1770595695,13132.598299369994,28043.125925939996,53270.85572184 2026-02-09,00:08:17.000,40,11147497,6324,0,1770595696,13132.63198092,34499.325405120006,53270.82078624001 2026-02-09,00:08:18.000,40,11147487,6124,0,1770595697,13132.7532345,31271.162223360006,53270.806812 2026-02-09,00:08:19.000,40,11147510,5684,0,1770595698,13132.69260771,30348.882250680006,53270.876683200004 2026-02-09,00:08:20.000,40,11147456,5565,0,1770595699,13132.73302557,30348.847005029995,53270.85572184 2026-02-09,00:08:21.000,40,11147463,5285,0,1770595700,13132.73302557,24815.07553026,53270.86969608001 2026-02-09,00:08:22.000,40,11147522,4765,0,1770595701,13132.739761879995,31271.190419880004,53270.91860592001 2026-02-09,00:08:23.000,40,11147514,5645,0,1770595702,13132.77344343,25276.22256573,53270.897644560006 2026-02-09,00:08:24.000,40,11147558,5044,0,1770595703,13132.759970809995,28965.441144270007,53270.90463168 2026-02-09,00:08:25.000,40,11147519,6124,0,1770595704,13132.79365236,30810.015187890007,53270.89065744001 2026-02-09,00:08:27.000,40,11147528,5965,0,1770595706,13132.85427915,28504.23066663,53270.95354152 2026-02-09,00:08:28.000,40,11147486,5845,0,1770595707,13132.820597599995,29426.538835829997,53270.946554400005 2026-02-09,00:08:29.000,40,11147535,5285,0,1770595708,13132.83407022,30810.036335280005,53270.897644560006 2026-02-09,00:08:30.000,40,11147505,6045,0,1770595709,13132.90816962999,29887.728166080007,53270.9116188 2026-02-09,00:08:31.000,40,11147531,6045,0,1770595710,13132.88796069999,31271.190419880004,53270.91860592001 2026-02-09,00:08:32.000,40,11147516,5005,0,1770595711,13132.90816962999,30810.043384410004,53270.93956728001 2026-02-09,00:08:33.000,40,11147448,5125,0,1770595712,13132.93511487,27581.94364482,53270.98847712001 2026-02-09,00:08:34.000,40,11147483,6045,0,1770595713,13132.9553238,27581.964792209998,53270.98847712001 2026-02-09,00:08:35.000,40,11147467,6124,0,1770595714,13132.91490594,28043.182318980005,53271.044374080004 2026-02-09,00:08:36.000,40,11147517,6165,0,1770595715,13132.948587489991,32193.569080379995,53271.03039984 2026-02-09,00:08:38.000,40,11147475,6324,0,1770595717,13132.9553238,32193.583178639994,53271.03738696001 2026-02-09,00:08:39.000,40,11147489,6245,0,1770595718,13132.97553273,33115.88429871001,53271.044374080004 2026-02-09,00:08:40.000,40,11147503,6284,0,1770595719,13133.022686899996,26659.684819529997,53270.946554400005 2026-02-09,00:08:41.000,40,11147489,6124,0,1770595720,13133.022686899996,27120.860051519994,53271.02341272 2026-02-09,00:08:42.000,40,11147539,6205,0,1770595721,13133.056368450001,24353.94964218,53271.00943848001 2026-02-09,00:08:43.000,40,11147482,5765,0,1770595722,13133.049632139991,30348.93864372,53271.03039984 2026-02-09,00:08:44.000,40,11147477,5965,0,1770595723,13133.123731549997,26198.565980579995,53271.02341272 2026-02-09,00:08:45.000,40,11147539,6165,0,1770595724,13133.143940479997,33577.010186789994,53271.05834832001 2026-02-09,00:08:46.000,40,11147457,6205,0,1770595725,13133.116995240001,31271.282058569996,53270.98847712001 2026-02-09,00:08:47.000,40,11147576,5765,0,1770595726,13133.143940479997,26659.741212570007,53271.08629680001 2026-02-09,00:08:49.000,40,11147476,5845,0,1770595728,13133.143940479997,26198.692864919998,53271.07930968 2026-02-09,00:08:50.000,40,11147562,5725,0,1770595729,13133.123731549997,30349.023233279993,53271.07232256 2026-02-09,00:08:51.000,40,11147533,6205,0,1770595730,13133.150676789992,30810.212563530004,53271.016425600006 2026-02-09,00:08:52.000,40,11147557,6124,0,1770595731,13133.191094649992,28965.638519910004,53271.10027104 2026-02-09,00:08:53.000,40,11147568,5765,0,1770595732,13133.164149409997,28504.491484440005,53271.08629680001 2026-02-09,00:08:54.000,40,11147563,6245,0,1770595733,13133.197830960002,31271.345500740004,53271.10027104 2026-02-09,00:08:55.000,40,11147535,5205,0,1770595734,13133.211303579992,32193.766456020006,53271.09328392 2026-02-09,00:08:56.000,40,11147512,4925,0,1770595735,13133.244985129997,27121.008083249995,53271.09328392 2026-02-09,00:08:57.000,40,11147524,5805,0,1770595736,13133.224776199997,32193.703013849998,53271.17014224 2026-02-09,00:08:58.000,40,11147487,6245,0,1770595737,13133.251721439992,33116.060526960006,53271.20507784001 2026-02-09,00:09:00.000,40,11147506,5925,0,1770595739,13133.305611919997,29888.024229539995,53271.1911036 2026-02-09,00:09:01.000,40,11147587,5965,0,1770595740,13133.312348229992,31732.598273159994,53271.212064960004 2026-02-09,00:09:02.000,40,11147525,6365,0,1770595741,13133.339293470002,29887.95373824,53271.21905208 2026-02-09,00:09:03.000,40,11147508,4805,0,1770595742,13133.366238709998,29426.884243199995,53271.17712936001 2026-02-09,00:09:04.000,40,11147527,6205,0,1770595743,13133.352766089993,23892.936540180002,53271.163155120004 2026-02-09,00:09:05.000,40,11147447,6284,0,1770595744,13133.406656569998,34499.5791738,53271.28892328 2026-02-09,00:09:06.000,40,11147525,5125,0,1770595745,13133.366238709998,31271.479434210007,53271.2959104 2026-02-09,00:09:07.000,40,11147481,6205,0,1770595746,13133.399920260003,32193.808750800003,53271.233026320006 2026-02-09,00:09:08.000,40,11147542,5845,0,1770595747,13133.379711330002,27121.177262369994,53271.26796192 2026-02-09,00:09:09.000,40,11147488,5845,0,1770595748,13133.413392879993,28504.632467040006,53271.281936160005 2026-02-09,00:09:11.000,40,11147501,5925,0,1770595750,13133.420129190003,28504.625417910007,53271.31687176 2026-02-09,00:09:12.000,40,11147459,6205,0,1770595751,13133.433601809993,26198.890240559995,53271.24001344 2026-02-09,00:09:13.000,40,11147539,5525,0,1770595752,13133.440338119988,26660.030226899995,53271.32385888001 2026-02-09,00:09:14.000,40,11147493,5965,0,1770595753,13133.447074429998,27582.366592620005,53271.400717200006 2026-02-09,00:09:15.000,40,11147462,4885,0,1770595754,13133.467283359998,31732.760403149994,53271.32385888001 2026-02-09,00:09:16.000,40,11147537,6084,0,1770595755,13133.480755979988,29888.165212139997,53271.35879448 2026-02-09,00:09:17.000,40,11147440,5925,0,1770595756,13133.487492289998,31732.718108369998,53271.31687176 2026-02-09,00:09:18.000,40,11147537,6245,0,1770595757,13133.514437529993,28504.68886008,53271.42866568 2026-02-09,00:09:19.000,40,11147409,6205,0,1770595758,13133.494228599993,29888.11586823,53271.35879448 2026-02-09,00:09:20.000,40,11147528,5684,0,1770595759,13133.527910149998,34499.69195988,53271.31687176 2026-02-09,00:09:22.000,40,11147494,5044,0,1770595761,13133.527910149998,32193.82989819,53271.44263992001 2026-02-09,00:09:23.000,40,11147527,6124,0,1770595762,13133.548119079998,33577.320348509995,53271.45661416 2026-02-09,00:09:24.000,40,11147533,6485,0,1770595763,13133.514437529993,29888.066524320006,53271.46360128 2026-02-09,00:09:25.000,40,11147500,5645,0,1770595764,13133.548119079998,29426.884243199995,53271.46360128 2026-02-09,00:09:26.000,40,11147555,6324,0,1770595765,13133.527910149998,28504.590172259996,53271.39373008001 2026-02-09,00:09:27.000,40,11147501,5684,0,1770595766,13133.548119079998,28504.70295834,53271.449627040005 2026-02-09,00:09:28.000,40,11147476,5765,0,1770595767,13133.554855389993,31732.753354019995,53271.41469144 2026-02-09,00:09:29.000,40,11147496,5725,0,1770595768,13133.548119079998,34038.65066136001,53271.45661416 2026-02-09,00:09:30.000,40,11147490,5765,0,1770595769,13133.527910149998,27121.27595019,53271.505524 2026-02-09,00:09:31.000,40,11147453,5884,0,1770595770,13133.460547049988,31732.67581359,53271.48456264 2026-02-09,00:09:33.000,40,11147494,5845,0,1770595772,13133.460547049988,28965.807699030003,53271.519498240006 2026-02-09,00:09:34.000,40,11147543,5405,0,1770595773,13133.447074429998,36805.49057939999,53271.49154976001 2026-02-09,00:09:35.000,40,11147528,5645,0,1770595774,13133.420129190003,27121.240704540003,53271.42866568 2026-02-09,00:09:36.000,40,11147524,5765,0,1770595775,13133.406656569998,28504.660663560004,53271.498536880004 2026-02-09,00:09:37.000,40,11147528,5925,0,1770595776,13133.366238709998,29427.032274929996,53271.498536880004 2026-02-09,00:09:38.000,40,11147440,4965,0,1770595777,13133.332557159993,33577.43313459,53271.54045960001 2026-02-09,00:09:39.000,40,11147532,5805,0,1770595778,13133.325820849997,28504.653614430004,53271.56142096001 2026-02-09,00:09:40.000,40,11147504,6045,0,1770595779,13133.251721439992,29427.039324059995,53271.47058840001 2026-02-09,00:09:41.000,40,11147555,6445,0,1770595780,13133.244985129997,25737.799598130005,53271.42167856001 2026-02-09,00:09:42.000,40,11147534,5725,0,1770595781,13133.211303579992,33577.39083981,53271.54045960001 2026-02-09,00:09:44.000,40,11147546,5845,0,1770595783,13133.116995240001,28504.71000747,53271.4356528 2026-02-09,00:09:45.000,40,11147549,5565,0,1770595784,13133.096786310001,28504.71000747,53271.47058840001 2026-02-09,00:09:46.000,40,11147465,5405,0,1770595785,13133.069841069992,29888.228654310005,53271.49154976001 2026-02-09,00:09:47.000,40,11147455,6045,0,1770595786,13133.036159520001,32193.98497905,53271.505524 2026-02-09,00:09:48.000,40,11147517,6324,0,1770595787,13132.989005349991,25737.806647260004,53271.4356528 2026-02-09,00:09:49.000,40,11147502,5965,0,1770595788,13132.948587489991,32194.00612644,53271.40770432 2026-02-09,00:09:50.000,40,11147538,5884,0,1770595789,13132.91490594,31732.87318923,53271.4356528 2026-02-09,00:09:51.000,40,11147483,6165,0,1770595790,13132.87448808,31732.795648800005,53271.46360128 2026-02-09,00:09:52.000,40,11147513,6084,0,1770595791,13132.81386129,28504.724105729998,53271.46360128 2026-02-09,00:09:53.000,40,11147528,5565,0,1770595792,13132.76670711999,27582.458231309996,53271.400717200006 2026-02-09,00:09:55.000,40,11147492,5965,0,1770595794,13132.69260771,23431.97278209,53271.31687176 2026-02-09,00:09:56.000,40,11147480,5884,0,1770595795,13132.68587139999,29888.242752570004,53271.3657816 2026-02-09,00:09:57.000,40,11147522,4845,0,1770595796,13132.66566246999,32193.98497905,53271.281936160005 2026-02-09,00:09:58.000,40,11147489,6445,0,1770595797,13132.60503567999,33577.46133111,53271.32385888001 2026-02-09,00:09:59.000,40,11147474,5845,0,1770595798,13132.54440888999,34038.65066136001,53271.2609748 2026-02-09,00:10:00.000,40,11147539,6245,0,1770595799,13132.530936269999,31271.782546799994,53271.24001344 2026-02-09,00:10:01.000,40,11147576,4965,0,1770595800,13132.46357316999,29888.263899960002,53271.233026320006 2026-02-09,00:10:02.000,40,11147546,5925,0,1770595801,13132.416418999994,28965.99802554,53271.281936160005 2026-02-09,00:10:03.000,40,11147533,6324,0,1770595802,13132.328846969998,25276.737152219997,53271.281936160005 2026-02-09,00:10:04.000,40,11147531,6124,0,1770595803,13132.301901729988,26199.045321419995,53271.233026320006 2026-02-09,00:10:06.000,40,11147472,5884,0,1770595805,13132.288429109998,30810.600265679997,53271.14219376 2026-02-09,00:10:07.000,40,11147546,5925,0,1770595806,13132.274956489993,31732.929582269993,53271.17712936001 2026-02-09,00:10:08.000,40,11147530,5765,0,1770595807,13132.234538629993,32194.15415817,53271.184116480006 2026-02-09,00:10:09.000,40,11147521,6284,0,1770595808,13132.194120769993,30349.544868900004,53271.17014224 2026-02-09,00:10:10.000,40,11147513,6165,0,1770595809,13132.194120769993,28043.682807210003,53271.17712936001 2026-02-09,00:10:11.000,40,11147490,4965,0,1770595810,13132.221066009988,23432.184255989996,53271.17712936001 2026-02-09,00:10:12.000,40,11147572,5845,0,1770595811,13132.194120769993,30349.558967160003,53271.09328392 2026-02-09,00:10:13.000,40,11147499,6405,0,1770595812,13132.248011249998,33577.623461099996,53271.114245280005 2026-02-09,00:10:14.000,40,11147506,6245,0,1770595813,13132.268220179998,32655.343488419996,53271.03738696001 2026-02-09,00:10:15.000,40,11147583,5605,0,1770595814,13132.241274939988,29888.383735170006,53271.10027104 2026-02-09,00:10:17.000,40,11147554,5925,0,1770595816,13132.248011249998,30810.74124828,53271.065335440006 2026-02-09,00:10:18.000,40,11147523,5365,0,1770595817,13132.268220179998,29888.545865160006,53271.00943848001 2026-02-09,00:10:19.000,40,11147506,6045,0,1770595818,13132.301901729988,28043.851986330003,53270.98149 2026-02-09,00:10:20.000,40,11147345,6165,0,1770595819,13132.268220179998,29427.328338389998,53270.93258016 2026-02-09,00:10:21.000,40,11147333,6045,0,1770595820,13132.261483869988,27121.522669740007,53270.98847712001 2026-02-09,00:10:22.000,40,11147498,5684,0,1770595821,13132.295165419993,31733.112859650006,53270.93956728001 2026-02-09,00:10:23.000,40,11147542,5645,0,1770595822,13132.281692799988,32194.379730329994,53270.92559304 2026-02-09,00:10:24.000,40,11147521,5565,0,1770595823,13132.254747559993,34039.003117860004,53270.93258016 2026-02-09,00:10:25.000,40,11147546,5765,0,1770595824,13132.281692799988,28505.140004400004,53270.92559304 2026-02-09,00:10:26.000,40,11147503,6005,0,1770595825,13132.288429109998,30810.924525659997,53270.9116188 2026-02-09,00:10:28.000,40,11147485,5605,0,1770595827,13132.342319589989,28966.30818726,53270.85572184 2026-02-09,00:10:29.000,40,11147496,5485,0,1770595828,13132.369264829998,31272.17729808,53270.86969608001 2026-02-09,00:10:30.000,40,11147517,6124,0,1770595829,13132.369264829998,29888.75733906,53270.82078624001 2026-02-09,00:10:31.000,40,11147431,6124,0,1770595830,13132.402946379989,27582.944621279996,53270.848734720006 2026-02-09,00:10:32.000,40,11147547,5525,0,1770595831,13132.443364239989,32655.576109710004,53270.86969608001 2026-02-09,00:10:33.000,40,11147563,6324,0,1770595832,13132.409682689999,33116.78658735,53270.79982488001 2026-02-09,00:10:34.000,40,11147554,5725,0,1770595833,13132.409682689999,27121.727094510003,53270.79283776 2026-02-09,00:10:35.000,40,11147559,6284,0,1770595834,13132.450100549999,27582.874129980002,53270.82078624001 2026-02-09,00:10:36.000,40,11147522,5684,0,1770595835,13132.450100549999,29427.553910550007,53270.79982488001 2026-02-09,00:10:37.000,40,11147503,6205,0,1770595836,13132.396210069994,31272.170248950002,53270.708992320004 2026-02-09,00:10:39.000,40,11147558,5884,0,1770595838,13132.48378209999,26199.46122009,53270.729953680006 2026-02-09,00:10:40.000,40,11147545,6045,0,1770595839,13132.470309479999,32194.499565539998,53270.70200520001 2026-02-09,00:10:41.000,40,11147549,6124,0,1770595840,13132.497254719994,28044.063460229998,53270.67405672001 2026-02-09,00:10:42.000,40,11147540,5765,0,1770595841,13132.510727339999,33116.90642256,53270.729953680006 2026-02-09,00:10:43.000,40,11147539,5925,0,1770595842,13132.530936269999,29427.659647499997,53270.68803096 2026-02-09,00:10:44.000,40,11147541,6284,0,1770595843,13132.598299369994,29888.78553558,53270.76488928 2026-02-09,00:10:45.000,40,11147410,5684,0,1770595844,13132.598299369994,29888.806682969996,53270.6670696 2026-02-09,00:10:46.000,40,11147544,5645,0,1770595845,13132.638717229995,25277.258787839994,53270.64610824 2026-02-09,00:10:47.000,40,11147493,6205,0,1770595846,13132.59156306,31272.233691119996,53270.70200520001 2026-02-09,00:10:48.000,40,11147496,4925,0,1770595847,13132.59156306,28044.1973937,53270.6670696 2026-02-09,00:10:50.000,40,11147498,5925,0,1770595849,13132.65218985,28966.604250720004,53270.63213400001 2026-02-09,00:10:51.000,40,11147566,5725,0,1770595850,13132.68587139999,32194.61940075,53270.72296656001 2026-02-09,00:10:52.000,40,11147532,5805,0,1770595851,13132.658926159995,28505.4924609,53270.56924992 2026-02-09,00:10:53.000,40,11147494,5845,0,1770595852,13132.69260771,31272.381722849997,53270.63912112 2026-02-09,00:10:54.000,40,11147553,6284,0,1770595853,13132.68587139999,28966.583103330006,53270.611172640005 2026-02-09,00:10:55.000,40,11147485,6165,0,1770595854,13132.70608032999,26660.812680329997,53270.62514688 2026-02-09,00:10:56.000,40,11147632,4925,0,1770595855,13132.73302557,28505.48541177,53270.62514688 2026-02-09,00:10:57.000,40,11147504,4885,0,1770595856,13132.739761879995,29427.814728359997,53270.63912112 2026-02-09,00:10:58.000,40,11147585,6245,0,1770595857,13132.74649818999,27122.07250188,53270.56924992 2026-02-09,00:10:59.000,40,11147427,5365,0,1770595858,13132.73302557,27122.05840362,53270.5971984 2026-02-09,00:11:01.000,40,11147532,5044,0,1770595860,13132.81386129,27583.254782999997,53270.541301440004 2026-02-09,00:11:02.000,40,11147477,6485,0,1770595861,13132.83407022,28966.780478970002,53270.60418552001 2026-02-09,00:11:03.000,40,11147494,5805,0,1770595862,13132.800388669995,29427.892268790005,53270.58322416001 2026-02-09,00:11:04.000,40,11147522,5725,0,1770595863,13132.82733390999,27122.100698399998,53270.52034008 2026-02-09,00:11:05.000,40,11147471,6365,0,1770595864,13132.82733390999,29889.07454991,53270.59021128 2026-02-09,00:11:06.000,40,11147512,5725,0,1770595865,13132.88796069999,32194.887267690006,53270.562262800006 2026-02-09,00:11:07.000,40,11147537,6205,0,1770595866,13132.85427915,25738.567953300008,53270.54828856 2026-02-09,00:11:08.000,40,11147513,6165,0,1770595867,13132.901433319996,31733.761379610005,53270.611172640005 2026-02-09,00:11:09.000,40,11147540,4925,0,1770595868,13132.901433319996,29427.92751444,53270.58322416001 2026-02-09,00:11:10.000,40,11147465,5445,0,1770595869,13132.982269039996,29889.0956973,53270.58322416001 2026-02-09,00:11:12.000,40,11147575,6324,0,1770595871,13132.941851179996,28505.591148720006,53270.55527568001 2026-02-09,00:11:13.000,40,11147489,6045,0,1770595872,13132.97553273,24816.22453845,53270.55527568001 2026-02-09,00:11:14.000,40,11147485,5405,0,1770595873,13133.022686899996,28044.37362195,53270.62514688 2026-02-09,00:11:15.000,40,11147573,6205,0,1770595874,13132.995741660001,31733.697937439996,53270.58322416001 2026-02-09,00:11:16.000,40,11147578,5765,0,1770595875,13133.015950590001,25738.610248080004,53270.55527568001 2026-02-09,00:11:17.000,40,11147561,5645,0,1770595876,13133.042895829996,30811.298129550007,53270.60418552001 2026-02-09,00:11:18.000,40,11147560,5684,0,1770595877,13133.096786310001,31733.676790049998,53270.56924992 2026-02-09,00:11:19.000,40,11147542,5565,0,1770595878,13133.110258929992,28966.688840279996,53270.541301440004 2026-02-09,00:11:20.000,40,11147472,5725,0,1770595879,13133.123731549997,24816.21748932,53270.57623704 2026-02-09,00:11:21.000,40,11147565,6405,0,1770595880,13133.197830960002,33578.264931929996,53270.5971984 2026-02-09,00:11:23.000,40,11147540,5805,0,1770595882,13133.184358339997,28505.450166120005,53270.492391600004 2026-02-09,00:11:24.000,40,11147528,5884,0,1770595883,13133.251721439992,27583.149046050006,53270.52034008 2026-02-09,00:11:25.000,40,11147580,5805,0,1770595884,13133.285402989997,27121.945617539997,53270.48540448001 2026-02-09,00:11:26.000,40,11147571,6124,0,1770595885,13133.258457750002,24816.161096280004,53270.49937872 2026-02-09,00:11:27.000,40,11147551,6245,0,1770595886,13133.332557159993,31272.381722849997,53270.562262800006 2026-02-09,00:11:28.000,40,11147565,6284,0,1770595887,13133.372975019993,33116.983962989994,53270.49937872 2026-02-09,00:11:29.000,40,11147574,5805,0,1770595888,13133.386447639998,29427.758335320003,53270.47143024 2026-02-09,00:11:30.000,40,11147519,5365,0,1770595889,13133.413392879993,31272.297133290005,53270.49937872 2026-02-09,00:11:31.000,40,11147505,6284,0,1770595890,13133.453810739993,27121.91037189,53270.54828856 2026-02-09,00:11:32.000,40,11147459,6284,0,1770595891,13133.453810739993,34500.439167660006,53270.50636584001 2026-02-09,00:11:34.000,40,11147539,6405,0,1770595893,13133.534646459993,28044.21854109,53270.48540448001 2026-02-09,00:11:35.000,40,11147499,6165,0,1770595894,13133.595273249994,33578.03935977,53270.562262800006 2026-02-09,00:11:36.000,40,11147503,6284,0,1770595895,13133.622218489989,28966.48441551,53270.492391600004 2026-02-09,00:11:37.000,40,11147572,5845,0,1770595896,13133.615482179994,27121.889224500002,53270.492391600004 2026-02-09,00:11:38.000,40,11147581,6365,0,1770595897,13133.696317899994,28505.393773079995,53270.53431432001 2026-02-09,00:11:39.000,40,11147575,6205,0,1770595898,13133.77041731,26660.721041640005,53270.52034008 2026-02-09,00:11:40.000,40,11147543,5965,0,1770595899,13133.82430778999,23893.76833752,53270.52034008 2026-02-09,00:11:41.000,40,11147570,5605,0,1770595900,13133.81083517,31272.240740249996,53270.52034008 2026-02-09,00:11:42.000,40,11147599,6245,0,1770595901,13133.8310441,29888.75028993,53270.50636584001 2026-02-09,00:11:43.000,40,11147589,6205,0,1770595902,13133.86472564999,23432.487368579998,53270.47841736 2026-02-09,00:11:45.000,40,11147531,6405,0,1770595904,13133.88493457999,28505.3514783,53270.52034008 2026-02-09,00:11:46.000,40,11147551,6005,0,1770595905,13133.93208875,29888.827830359995,53270.57623704 2026-02-09,00:11:47.000,40,11147584,5925,0,1770595906,13133.94556136999,28505.309183520003,53270.5273272 2026-02-09,00:11:48.000,40,11147540,5884,0,1770595907,13133.999451849995,31272.261887639994,53270.53431432001 2026-02-09,00:11:49.000,40,11147576,5845,0,1770595908,13134.039869709995,28505.316232650002,53270.492391600004 2026-02-09,00:11:50.000,40,11147525,6205,0,1770595909,13134.05334233,28044.141000660005,53270.57623704 2026-02-09,00:11:51.000,40,11147546,5765,0,1770595910,13134.07355126,27583.015112580004,53270.49937872 2026-02-09,00:11:52.000,40,11147514,5365,0,1770595911,13134.06681494999,32194.605302490003,53270.54828856 2026-02-09,00:11:53.000,40,11147541,5405,0,1770595912,13134.140914359996,30811.164196080004,53270.47143024 2026-02-09,00:11:54.000,40,11147610,5925,0,1770595913,13134.13417805,31733.542856579996,53270.53431432001 2026-02-09,00:11:56.000,40,11147511,5565,0,1770595915,13134.188068529991,26660.76333642,53270.541301440004 2026-02-09,00:11:57.000,40,11147503,6084,0,1770595916,13134.235222700001,31272.395821109996,53270.57623704 2026-02-09,00:11:58.000,40,11147555,6084,0,1770595917,13134.255431630001,28044.232639349997,53270.5273272 2026-02-09,00:11:59.000,40,11147473,5965,0,1770595918,13134.282376869996,28966.62539811,53270.55527568001 2026-02-09,00:12:00.000,40,11147513,6045,0,1770595919,13134.268904249991,33117.139043849995,53270.562262800006 2026-02-09,00:12:01.000,40,11147534,5845,0,1770595920,13134.282376869996,28044.274934130008,53270.562262800006 2026-02-09,00:12:02.000,40,11147579,6124,0,1770595921,13134.316058420001,32194.6546464,53270.541301440004 2026-02-09,00:12:03.000,40,11147545,6045,0,1770595922,13134.369948899992,31733.528758319997,53270.60418552001 2026-02-09,00:12:04.000,40,11147460,5725,0,1770595923,13134.363212589997,26199.679743119996,53270.57623704 2026-02-09,00:12:05.000,40,11147554,5845,0,1770595924,13134.417103070002,28044.324278040003,53270.56924992 2026-02-09,00:12:07.000,40,11147323,6205,0,1770595926,13134.423839379997,32194.725137700007,53270.56924992 2026-02-09,00:12:08.000,40,11147431,6124,0,1770595927,13134.477729860002,26199.714988770007,53270.60418552001 2026-02-09,00:12:09.000,40,11147481,6124,0,1770595928,13134.491202479992,29427.77243358,53270.60418552001 2026-02-09,00:12:10.000,40,11147556,5805,0,1770595929,13134.477729860002,33117.00511038001,53270.611172640005 2026-02-09,00:12:11.000,40,11147571,6525,0,1770595930,13134.484466169997,28044.331327170003,53270.5971984 2026-02-09,00:12:12.000,40,11147600,5725,0,1770595931,13134.484466169997,32194.591204230004,53270.54828856 2026-02-09,00:12:13.000,40,11147569,5365,0,1770595932,13134.538356650002,27583.127898659994,53270.67405672001 2026-02-09,00:12:14.000,40,11147490,5845,0,1770595933,13134.524884029997,25738.370577659996,53270.68803096 2026-02-09,00:12:15.000,40,11147568,5684,0,1770595934,13134.518147720002,32194.563007710007,53270.56924992 2026-02-09,00:12:16.000,40,11147559,6124,0,1770595935,13134.524884029997,31733.415972240007,53270.611172640005 2026-02-09,00:12:18.000,40,11147584,5884,0,1770595937,13134.565301889997,29888.76438819,53270.53431432001 2026-02-09,00:12:19.000,40,11147575,6084,0,1770595938,13134.592247129993,26199.48941661,53270.63213400001 2026-02-09,00:12:20.000,40,11147551,6205,0,1770595939,13134.612456059993,24354.866029080003,53270.64610824 2026-02-09,00:12:21.000,40,11147487,6245,0,1770595940,13134.578774510002,27582.930523019997,53270.63213400001 2026-02-09,00:12:22.000,40,11147505,6165,0,1770595941,13134.531620339993,31733.373677459997,53270.5971984 2026-02-09,00:12:23.000,40,11147485,6084,0,1770595942,13134.578774510002,29427.490468379998,53270.61815976 2026-02-09,00:12:24.000,40,11147494,5605,0,1770595943,13134.605719749998,31733.289087900004,53270.65309536001 2026-02-09,00:12:25.000,40,11147449,6485,0,1770595944,13134.598983440002,33116.73724344,53270.64610824 2026-02-09,00:12:26.000,40,11147542,5725,0,1770595945,13134.558565580002,26199.355483139996,53270.660082480004 2026-02-09,00:12:27.000,40,11147474,5965,0,1770595946,13134.545092959997,33577.841984130006,53270.63213400001 2026-02-09,00:12:29.000,40,11147551,6365,0,1770595948,13134.551829269993,31272.008118960002,53270.63912112 2026-02-09,00:12:30.000,40,11147490,5925,0,1770595949,13134.592247129993,25738.074514199994,53270.708992320004 2026-02-09,00:12:31.000,40,11147550,6005,0,1770595950,13134.524884029997,25738.046317679997,53270.65309536001 2026-02-09,00:12:32.000,40,11147507,6284,0,1770595951,13134.565301889997,25738.039268549997,53270.60418552001 2026-02-09,00:12:33.000,40,11147507,6405,0,1770595952,13134.545092959997,31733.119908780005,53270.5971984 2026-02-09,00:12:34.000,40,11147550,5645,0,1770595953,13134.551829269993,32194.224649469994,53270.5971984 2026-02-09,00:12:35.000,40,11147524,5725,0,1770595954,13134.551829269993,28504.87213746,53270.63912112 2026-02-09,00:12:36.000,40,11147582,5765,0,1770595955,13134.565301889997,32194.1612073,53270.611172640005 2026-02-09,00:12:37.000,40,11147507,6365,0,1770595956,13134.538356650002,29427.264896220004,53270.5971984 2026-02-09,00:12:38.000,40,11147457,6485,0,1770595957,13134.585510819998,33577.65870674999,53270.59021128 2026-02-09,00:12:40.000,40,11147577,6365,0,1770595959,13134.578774510002,30349.516672380007,53270.58322416001 2026-02-09,00:12:41.000,40,11147523,6084,0,1770595960,13134.598983440002,28504.921481369995,53270.61815976 2026-02-09,00:12:42.000,40,11147490,5684,0,1770595961,13134.619192370003,31733.00007357,53270.54828856 2026-02-09,00:12:43.000,40,11147572,5565,0,1770595962,13134.592247129993,29427.095717100005,53270.5273272 2026-02-09,00:12:44.000,40,11147502,5925,0,1770595963,13134.598983440002,28504.773449639993,53270.541301440004 2026-02-09,00:12:45.000,40,11147505,6284,0,1770595964,13134.619192370003,28965.941632500006,53270.56924992 2026-02-09,00:12:46.000,40,11147562,5765,0,1770595965,13134.713500709993,32194.01317557,53270.55527568001 2026-02-09,00:12:47.000,40,11147508,5884,0,1770595966,13134.673082849993,31732.894336619996,53270.54828856 2026-02-09,00:12:48.000,40,11147510,5845,0,1770595967,13134.673082849993,31732.901385749996,53270.6670696 2026-02-09,00:12:49.000,40,11147561,6245,0,1770595968,13134.693291779993,30810.529774380004,53270.6670696 2026-02-09,00:12:51.000,40,11147574,5925,0,1770595970,13134.740445949988,29888.087671710004,53270.62514688 2026-02-09,00:12:52.000,40,11147551,6405,0,1770595971,13134.740445949988,28504.639516170006,53270.6670696 2026-02-09,00:12:53.000,40,11147551,6165,0,1770595972,13134.774127499993,30349.234707180003,53270.62514688 2026-02-09,00:12:54.000,40,11147516,5725,0,1770595973,13134.753918569993,28504.625417910007,53270.6670696 2026-02-09,00:12:55.000,40,11147484,5765,0,1770595974,13134.767391189998,27582.310199579995,53270.72296656001 2026-02-09,00:12:56.000,40,11147484,5605,0,1770595975,13134.828017979999,30810.39584091,53270.63213400001 2026-02-09,00:12:57.000,40,11147577,6205,0,1770595976,13134.814545359994,26198.81270013,53270.67405672001 2026-02-09,00:12:58.000,40,11147566,5605,0,1770595977,13134.848226909999,25737.630419010005,53270.6670696 2026-02-09,00:12:59.000,40,11147574,5805,0,1770595978,13134.875172149994,29887.97488563,53270.65309536001 2026-02-09,00:13:00.000,40,11147525,6045,0,1770595979,13134.949271559999,25737.623369880006,53270.61815976 2026-02-09,00:13:02.000,40,11147550,5725,0,1770595981,13134.90211738999,28504.442140529995,53270.74392792 2026-02-09,00:13:03.000,40,11147532,5925,0,1770595982,13134.915590009994,28965.69491295,53270.70200520001 2026-02-09,00:13:04.000,40,11147530,5884,0,1770595983,13134.96274417999,34499.37474903,53270.7369408 2026-02-09,00:13:05.000,40,11147524,4965,0,1770595984,13134.92232631999,28965.575077739995,53270.708992320004 2026-02-09,00:13:06.000,40,11147520,5725,0,1770595985,13134.908853699999,29426.757358860006,53270.79283776 2026-02-09,00:13:07.000,40,11147479,6165,0,1770595986,13134.96274417999,27121.008083249995,53270.77187640001 2026-02-09,00:13:08.000,40,11147511,6165,0,1770595987,13134.98295310999,31732.53483099,53270.72296656001 2026-02-09,00:13:09.000,40,11147464,5845,0,1770595988,13135.00989835,29426.8137519,53270.75790216 2026-02-09,00:13:10.000,40,11147442,5085,0,1770595989,13134.98968942,27121.008083249995,53270.7369408 2026-02-09,00:13:11.000,40,11147545,6284,0,1770595990,13135.02337096999,28504.470337050006,53270.7369408 2026-02-09,00:13:13.000,40,11147516,5925,0,1770595992,13135.02337096999,25276.426990499996,53270.778863520005 2026-02-09,00:13:14.000,40,11147538,5645,0,1770595993,13135.07052514,27121.064476290005,53270.806812 2026-02-09,00:13:15.000,40,11147566,5805,0,1770595994,13135.110943,25737.630419010005,53270.79982488001 2026-02-09,00:13:16.000,40,11147494,5884,0,1770595995,13135.10420668999,27582.211511760004,53270.848734720006 2026-02-09,00:13:17.000,40,11147542,5884,0,1770595996,13135.09073407,24815.315200679994,53270.806812 2026-02-09,00:13:18.000,40,11147540,5925,0,1770595997,13135.117679309995,29426.82080103,53270.86969608001 2026-02-09,00:13:19.000,40,11147514,5125,0,1770595998,13135.097470379995,28043.450185919995,53270.85572184 2026-02-09,00:13:20.000,40,11147518,5845,0,1770595999,13135.110943,28043.450185919995,53270.89065744001 2026-02-09,00:13:21.000,40,11147527,6365,0,1770596000,13135.110943,30349.199461530006,53270.79982488001 2026-02-09,00:13:22.000,40,11147562,5925,0,1770596001,13135.137888239995,28965.68786382,53270.92559304 2026-02-09,00:13:24.000,40,11147471,6405,0,1770596003,13135.110943,34038.48853137001,53270.876683200004 2026-02-09,00:13:25.000,40,11147473,6245,0,1770596004,13135.097470379995,30810.4169883,53270.93258016 2026-02-09,00:13:26.000,40,11147454,5725,0,1770596005,13135.097470379995,27582.23970828,53270.93258016 2026-02-09,00:13:27.000,40,11147483,6405,0,1770596006,13135.110943,30810.339447870007,53270.95354152 2026-02-09,00:13:28.000,40,11147491,6284,0,1770596007,13135.08399775999,30349.234707180003,53270.95354152 2026-02-09,00:13:29.000,40,11147528,5645,0,1770596008,13135.13115193,31271.437139429996,53270.96751576001 2026-02-09,00:13:30.000,40,11147507,6245,0,1770596009,13135.137888239995,28965.709011209998,53270.96751576001 2026-02-09,00:13:31.000,40,11147546,5765,0,1770596010,13135.12441561999,28504.55492661,53270.91860592001 2026-02-09,00:13:32.000,40,11147554,5925,0,1770596011,13135.10420668999,29888.010131279996,53270.93258016 2026-02-09,00:13:33.000,40,11147544,5725,0,1770596012,13135.09073407,30349.157166749996,53270.96052864 2026-02-09,00:13:35.000,40,11147453,6405,0,1770596014,13135.097470379995,30810.367644390004,53270.96052864 2026-02-09,00:13:36.000,40,11147501,6205,0,1770596015,13135.15136086,28504.625417910007,53270.897644560006 2026-02-09,00:13:37.000,40,11147451,6045,0,1770596016,13135.077261449995,31732.70401011,53270.98149 2026-02-09,00:13:38.000,40,11147505,6124,0,1770596017,13135.057052519995,29888.059475190006,53271.00245136 2026-02-09,00:13:39.000,40,11147540,5725,0,1770596018,13135.016634659994,29888.12291736,53270.96751576001 2026-02-09,00:13:40.000,40,11147505,6005,0,1770596019,13135.10420668999,33116.180362169995,53270.95354152 2026-02-09,00:13:41.000,40,11147460,5925,0,1770596020,13135.077261449995,30810.445184819997,53270.98149 2026-02-09,00:13:42.000,40,11147558,5805,0,1770596021,13135.08399775999,31732.718108369998,53271.03738696001 2026-02-09,00:13:43.000,40,11147497,6245,0,1770596022,13135.06378882999,27121.184311499994,53271.03738696001 2026-02-09,00:13:44.000,40,11147473,6165,0,1770596023,13135.03010728,26660.016128639996,53271.0513612 2026-02-09,00:13:46.000,40,11147569,6205,0,1770596025,13134.98968942,32193.858094709998,53270.995464240004 2026-02-09,00:13:47.000,40,11147558,5044,0,1770596026,13134.98295310999,28965.758355119993,53271.00943848001 2026-02-09,00:13:48.000,40,11147508,5845,0,1770596027,13135.00316203999,28043.443136789996,53270.93956728001 2026-02-09,00:13:49.000,40,11147548,5765,0,1770596028,13134.96274417999,28965.758355119993,53270.995464240004 2026-02-09,00:13:50.000,40,11147575,6324,0,1770596029,13134.949271559999,32654.99103192,53271.00943848001 2026-02-09,00:13:51.000,40,11147513,5405,0,1770596030,13134.949271559999,32193.893340359995,53271.065335440006 2026-02-09,00:13:52.000,40,11147516,5884,0,1770596031,13134.92232631999,30349.220608920004,53271.0513612 2026-02-09,00:13:53.000,40,11147535,6405,0,1770596032,13134.888644769999,25276.56092397,53270.97450288 2026-02-09,00:13:54.000,40,11147511,6485,0,1770596033,13134.861699529989,31271.599269419996,53271.03039984 2026-02-09,00:13:55.000,40,11147514,5965,0,1770596034,13134.848226909999,26660.11481646,53271.0513612 2026-02-09,00:13:57.000,40,11147525,6324,0,1770596036,13134.787600119998,27582.41593653,53271.00943848001 2026-02-09,00:13:58.000,40,11147517,6445,0,1770596037,13134.787600119998,32193.963831660003,53271.016425600006 2026-02-09,00:13:59.000,40,11147515,5325,0,1770596038,13134.747182259998,30349.333394999994,53270.98847712001 2026-02-09,00:14:00.000,40,11147550,4925,0,1770596039,13134.706764399998,30349.396837170003,53271.00245136 2026-02-09,00:14:01.000,40,11147506,5765,0,1770596040,13134.706764399998,32194.027273829997,53270.93956728001 2026-02-09,00:14:02.000,40,11147486,5884,0,1770596041,13134.659610229988,30810.57206916,53270.90463168 2026-02-09,00:14:03.000,40,11147538,6084,0,1770596042,13134.652873919993,29427.109815360003,53270.946554400005 2026-02-09,00:14:04.000,40,11147499,6165,0,1770596043,13134.666346539998,27582.514624350006,53270.93956728001 2026-02-09,00:14:05.000,40,11147549,6485,0,1770596044,13134.592247129993,36805.71615156,53270.93258016 2026-02-09,00:14:06.000,40,11147481,6045,0,1770596045,13134.572038199993,27121.374638010006,53270.83476048 2026-02-09,00:14:08.000,40,11147477,6365,0,1770596047,13134.491202479992,33577.60231371,53270.85572184 2026-02-09,00:14:09.000,40,11147556,5925,0,1770596048,13134.470993549992,28966.047369449996,53270.848734720006 2026-02-09,00:14:10.000,40,11147550,5005,0,1770596049,13134.497938790002,34499.910482909996,53270.86969608001 2026-02-09,00:14:11.000,40,11147594,5725,0,1770596050,13134.457520930002,23432.268845550003,53270.848734720006 2026-02-09,00:14:12.000,40,11147521,5405,0,1770596051,13134.444048309997,33116.51167127999,53270.86969608001 2026-02-09,00:14:13.000,40,11147533,5405,0,1770596052,13134.390157829992,31733.077613999994,53270.90463168 2026-02-09,00:14:14.000,40,11147527,6324,0,1770596053,13134.343003659997,28504.977874410004,53270.83476048 2026-02-09,00:14:15.000,40,11147564,5125,0,1770596054,13134.336267350001,30810.797641319994,53270.806812 2026-02-09,00:14:16.000,40,11147566,5925,0,1770596055,13134.295849490001,31271.951725920007,53270.7369408 2026-02-09,00:14:17.000,40,11147506,5925,0,1770596056,13134.322794729997,28504.999021800002,53270.74392792 2026-02-09,00:14:19.000,40,11147564,5845,0,1770596058,13134.282376869996,30810.839936100005,53270.708992320004 2026-02-09,00:14:20.000,40,11147582,5965,0,1770596059,13134.228486389991,33577.856082390004,53270.69501808 2026-02-09,00:14:21.000,40,11147576,5925,0,1770596060,13134.228486389991,27582.782491289996,53270.70200520001 2026-02-09,00:14:22.000,40,11147577,6245,0,1770596061,13134.221750079996,26199.256795320005,53270.729953680006 2026-02-09,00:14:23.000,40,11147525,6405,0,1770596062,13134.215013770001,28043.88723198,53270.71597944 2026-02-09,00:14:24.000,40,11147446,5725,0,1770596063,13134.19480484,28043.901330239998,53270.67405672001 2026-02-09,00:14:25.000,40,11147477,6084,0,1770596064,13134.147650669991,33116.716096050004,53270.681043840006 2026-02-09,00:14:26.000,40,11147549,6245,0,1770596065,13134.140914359996,30349.798637579996,53270.60418552001 2026-02-09,00:14:27.000,40,11147549,6324,0,1770596066,13134.11396912,31733.282038770005,53270.59021128 2026-02-09,00:14:28.000,40,11147493,6005,0,1770596067,13134.13417805,29888.651602109996,53270.57623704 2026-02-09,00:14:30.000,40,11147521,6324,0,1770596069,13134.12744173999,26660.60825556,53270.55527568001 2026-02-09,00:14:31.000,40,11147510,5565,0,1770596070,13134.080287569996,29888.77848645,53270.492391600004 2026-02-09,00:14:32.000,40,11147518,5845,0,1770596071,13134.08702387999,26199.45417096,53270.5273272 2026-02-09,00:14:33.000,40,11147480,5805,0,1770596072,13134.080287569996,26199.538760519994,53270.562262800006 2026-02-09,00:14:34.000,40,11147558,5925,0,1770596073,13134.100496499996,32194.499565539998,53270.49937872 2026-02-09,00:14:35.000,40,11147531,6365,0,1770596074,13134.07355126,28505.259839610007,53270.45046888 2026-02-09,00:14:36.000,40,11147529,6084,0,1770596075,13134.07355126,32194.414975980006,53270.46444312001 2026-02-09,00:14:37.000,40,11147571,6165,0,1770596076,13134.060078639995,31733.366628329997,53270.48540448001 2026-02-09,00:14:38.000,40,11147462,5925,0,1770596077,13134.09376019,30811.03731174,53270.41553328001 2026-02-09,00:14:39.000,40,11147586,5645,0,1770596078,13134.039869709995,28966.357531169997,53270.4225204 2026-02-09,00:14:41.000,40,11147498,5925,0,1770596080,13134.039869709995,26660.657599469996,53270.40854616 2026-02-09,00:14:42.000,40,11147326,5805,0,1770596081,13134.0331334,29427.539812289993,53270.3526492 2026-02-09,00:14:43.000,40,11147384,5645,0,1770596082,13134.019660779995,29427.603254460002,53270.38758480001 2026-02-09,00:14:44.000,40,11147517,6284,0,1770596083,13134.01292447,30349.8973254,53270.3526492 2026-02-09,00:14:45.000,40,11147522,5684,0,1770596084,13134.01292447,26660.62235382,53270.30373936 2026-02-09,00:14:46.000,40,11147531,6284,0,1770596085,13134.05334233,28966.385727689994,53270.31072648 2026-02-09,00:14:47.000,40,11147543,6045,0,1770596086,13134.100496499996,28044.077558489997,53270.29675224001 2026-02-09,00:14:48.000,40,11147573,6045,0,1770596087,13134.060078639995,24816.006015420004,53270.26880376001 2026-02-09,00:14:49.000,40,11147534,5684,0,1770596088,13134.10723280999,34039.08065829,53270.282778 2026-02-09,00:14:50.000,40,11147459,6284,0,1770596089,13134.07355126,28966.30818726,53270.24085528 2026-02-09,00:14:52.000,40,11147541,6324,0,1770596091,13134.167859599991,31733.218596599996,53270.29675224001 2026-02-09,00:14:53.000,40,11147523,6084,0,1770596092,13134.11396912,29888.60930733,53270.324700720004 2026-02-09,00:14:54.000,40,11147555,6284,0,1770596093,13134.161123289996,31271.986971570004,53270.25482952 2026-02-09,00:14:55.000,40,11147566,5684,0,1770596094,13134.13417805,32194.351533809997,53270.282778 2026-02-09,00:14:56.000,40,11147536,5565,0,1770596095,13134.15438698,28505.104758750007,53270.205919680004 2026-02-09,00:14:57.000,40,11147508,5845,0,1770596096,13134.15438698,32655.519716669995,53270.205919680004 2026-02-09,00:14:58.000,40,11147488,5565,0,1770596097,13134.167859599991,32194.379730329994,53270.275790880005 2026-02-09,00:14:59.000,40,11147537,6284,0,1770596098,13134.15438698,28505.083611359994,53270.226881040006 2026-02-09,00:15:00.000,40,11147468,5684,0,1770596099,13134.167859599991,29427.45522273,53270.26181664 2026-02-09,00:15:01.000,40,11147536,5805,0,1770596100,13134.188068529991,26660.594157300002,53270.19893256001 2026-02-09,00:15:03.000,40,11147555,6205,0,1770596102,13134.17459591,29888.651602109996,53270.23386816 2026-02-09,00:15:04.000,40,11147518,5845,0,1770596103,13134.215013770001,32655.653650139997,53270.19194544 2026-02-09,00:15:05.000,40,11147560,5965,0,1770596104,13134.215013770001,28505.17525005,53270.19893256001 2026-02-09,00:15:06.000,40,11147498,5925,0,1770596105,13134.248695319991,28505.19639744,53270.24784240001 2026-02-09,00:15:07.000,40,11147525,6084,0,1770596106,13134.309322109992,30810.980918700006,53270.21989392001 2026-02-09,00:15:08.000,40,11147459,5485,0,1770596107,13134.282376869996,33116.76543996,53270.19194544 2026-02-09,00:15:09.000,40,11147449,6124,0,1770596108,13134.248695319991,24354.696849960004,53270.177971200006 2026-02-09,00:15:10.000,40,11147568,5565,0,1770596109,13134.262167939996,29427.434075340003,53270.10111288001 2026-02-09,00:15:11.000,40,11147481,5044,0,1770596110,13134.322794729997,30349.699949760005,53270.19893256001 2026-02-09,00:15:12.000,40,11147586,5684,0,1770596111,13134.275640560001,30349.76339193,53270.16399696 2026-02-09,00:15:14.000,40,11147571,6485,0,1770596113,13134.309322109992,28043.971821540006,53270.08713864 2026-02-09,00:15:15.000,40,11147574,5085,0,1770596114,13134.282376869996,26199.369581399995,53270.038228800004 2026-02-09,00:15:16.000,40,11147600,5845,0,1770596115,13134.295849490001,33577.863131520004,53270.12207424 2026-02-09,00:15:17.000,40,11147532,5725,0,1770596116,13134.289113179992,32655.533814929993,53270.11508712 2026-02-09,00:15:18.000,40,11147601,6205,0,1770596117,13134.268904249991,25276.976822640005,53270.09412576 2026-02-09,00:15:19.000,40,11147570,5605,0,1770596118,13134.302585799996,28966.258843350006,53270.09412576 2026-02-09,00:15:20.000,40,11147555,6165,0,1770596119,13134.289113179992,33116.73019431,53270.04521592 2026-02-09,00:15:21.000,40,11147586,5605,0,1770596120,13134.241959009996,32655.554962320006,53270.1430356 2026-02-09,00:15:22.000,40,11147527,6245,0,1770596121,13134.262167939996,34038.97492134001,53270.09412576 2026-02-09,00:15:23.000,40,11147591,6165,0,1770596122,13134.248695319991,29427.504566639996,53270.108100000005 2026-02-09,00:15:25.000,40,11147517,6445,0,1770596124,13134.235222700001,26199.376630529994,53270.12207424 2026-02-09,00:15:26.000,40,11147605,6165,0,1770596125,13134.19480484,30349.939620179997,53270.04521592 2026-02-09,00:15:27.000,40,11147554,5845,0,1770596126,13134.188068529991,28966.449169860003,53270.12906136001 2026-02-09,00:15:28.000,40,11147472,5684,0,1770596127,13134.161123289996,28966.392776819994,53270.01726744 2026-02-09,00:15:29.000,40,11147558,4925,0,1770596128,13134.100496499996,28966.435071600004,53270.08713864 2026-02-09,00:15:30.000,40,11147615,5965,0,1770596129,13134.08702387999,28505.33033091,53270.01726744 2026-02-09,00:15:31.000,40,11147495,6124,0,1770596130,13134.060078639995,30349.981914959993,53270.059190160006 2026-02-09,00:15:32.000,40,11147509,5605,0,1770596131,13134.05334233,28044.176246310002,53270.06617728 2026-02-09,00:15:33.000,40,11147508,6005,0,1770596132,13133.979242919995,23432.63540031,53269.99630608 2026-02-09,00:15:34.000,40,11147534,5805,0,1770596133,13133.979242919995,25738.47631461,53270.01726744 2026-02-09,00:15:36.000,40,11147501,6324,0,1770596135,13134.019660779995,29427.79358097,53270.02425456 2026-02-09,00:15:37.000,40,11147570,4925,0,1770596136,13133.938825059995,28966.63244724,53269.91944776 2026-02-09,00:15:38.000,40,11147588,4805,0,1770596137,13133.898407199995,25738.610248080004,53269.98233184001 2026-02-09,00:15:39.000,40,11147586,5965,0,1770596138,13133.89167089,25738.603198950004,53269.8984864 2026-02-09,00:15:40.000,40,11147541,6165,0,1770596139,13133.87146196,31733.726133959994,53269.90547352 2026-02-09,00:15:41.000,40,11147614,4885,0,1770596140,13133.8310441,29427.9416127,53269.93342200001 2026-02-09,00:15:42.000,40,11147600,5285,0,1770596141,13133.8310441,25277.470261740003,53269.8984864 2026-02-09,00:15:43.000,40,11147581,6124,0,1770596142,13133.77041731,29889.152090339994,53269.8984864 2026-02-09,00:15:44.000,40,11147539,5325,0,1770596143,13133.77041731,28505.626394370003,53269.93342200001 2026-02-09,00:15:45.000,40,11147558,4925,0,1770596144,13133.716526829994,34039.60934304001,53269.93342200001 2026-02-09,00:15:47.000,40,11147583,5565,0,1770596146,13133.635691109994,30350.411911889998,53269.91944776 2026-02-09,00:15:48.000,40,11147526,6124,0,1770596147,13133.608745869999,28044.606243240007,53269.86355080001 2026-02-09,00:15:49.000,40,11147554,5845,0,1770596148,13133.514437529993,28966.97080548,53269.91246064001 2026-02-09,00:15:50.000,40,11147533,5565,0,1770596149,13133.514437529993,29428.174233989994,53269.84957656 2026-02-09,00:15:51.000,40,11147514,5044,0,1770596150,13133.487492289998,32195.190380279993,53269.90547352 2026-02-09,00:15:52.000,40,11147554,5005,0,1770596151,13133.447074429998,25738.934508060003,53269.74476976001 2026-02-09,00:15:53.000,40,11147530,5285,0,1770596152,13133.399920260003,27583.607239499994,53269.84957656 2026-02-09,00:15:54.000,40,11147545,5445,0,1770596153,13133.332557159993,25277.82271824,53269.83560232001 2026-02-09,00:15:55.000,40,11147583,5365,0,1770596154,13133.305611919997,28505.97180174,53269.842589440006 2026-02-09,00:15:56.000,40,11147574,4805,0,1770596155,13133.312348229992,22049.708880389997,53269.74476976001 2026-02-09,00:15:58.000,40,11147562,5125,0,1770596157,13133.218039890002,26661.390708990002,53269.66092432 2026-02-09,00:15:59.000,40,11147516,5005,0,1770596158,13133.177622030002,27583.748222099995,53269.772718240005 2026-02-09,00:16:00.000,40,11147489,6405,0,1770596159,13133.143940479997,28044.951650610004,53269.75175688 2026-02-09,00:16:01.000,40,11147554,4925,0,1770596160,13133.063104759996,34962.32636178,53269.70983416 2026-02-09,00:16:02.000,40,11147542,5884,0,1770596161,13133.049632139991,31734.261867840003,53269.77970536 2026-02-09,00:16:03.000,40,11147548,5125,0,1770596162,13133.022686899996,30811.99599342,53269.702847040004 2026-02-09,00:16:04.000,40,11147557,6205,0,1770596163,13133.009214279991,26661.538740720003,53269.674898560006 2026-02-09,00:16:05.000,40,11147589,5605,0,1770596164,13132.948587489991,28045.00099452,53269.68188568 2026-02-09,00:16:06.000,40,11147526,5365,0,1770596165,13132.928378559991,28045.092633210006,53269.63996296 2026-02-09,00:16:07.000,40,11147533,6365,0,1770596166,13132.90816962999,26661.623330279996,53269.62598872001 2026-02-09,00:16:09.000,40,11147564,4925,0,1770596168,13132.82733390999,29889.786512039995,53269.61201448 2026-02-09,00:16:10.000,40,11147514,6245,0,1770596169,13132.800388669995,31734.522685649994,53269.57009176 2026-02-09,00:16:11.000,40,11147578,5085,0,1770596170,13132.78691604999,27584.128875120005,53269.62598872001 2026-02-09,00:16:12.000,40,11147524,5165,0,1770596171,13132.71281664,30351.152070540003,53269.605027360005 2026-02-09,00:16:13.000,40,11147539,5285,0,1770596172,13132.719552949995,30351.116824890007,53269.54913040001 2026-02-09,00:16:14.000,40,11147617,5485,0,1770596173,13132.71281664,32657.126918309994,53269.507207680006 2026-02-09,00:16:15.000,40,11147570,5925,0,1770596174,13132.67239878,28967.696865870006,53269.54913040001 2026-02-09,00:16:16.000,40,11147590,5005,0,1770596175,13132.64545353999,31734.804650849997,53269.507207680006 2026-02-09,00:16:17.000,40,11147525,5485,0,1770596176,13132.63198092,26200.828751310008,53269.56310464 2026-02-09,00:16:18.000,40,11147514,5165,0,1770596177,13132.598299369994,31273.728106680006,53269.56310464 2026-02-09,00:16:20.000,40,11147525,5765,0,1770596179,13132.5511452,27584.50952814,53269.52118192 2026-02-09,00:16:21.000,40,11147559,5405,0,1770596180,13132.557881509994,33579.73820009999,53269.556117520006 2026-02-09,00:16:22.000,40,11147471,5525,0,1770596181,13132.52419995999,28506.888188640005,53269.52118192 2026-02-09,00:16:23.000,40,11147561,5565,0,1770596182,13132.530936269999,29429.280947399995,53269.45829784001 2026-02-09,00:16:24.000,40,11147452,5125,0,1770596183,13132.48378209999,29429.273898269996,53269.43034936001 2026-02-09,00:16:25.000,40,11147474,5884,0,1770596184,13132.46357316999,29890.576014599996,53269.47227208 2026-02-09,00:16:26.000,40,11147565,6245,0,1770596185,13132.450100549999,26201.258748239998,53269.41637512 2026-02-09,00:16:27.000,40,11147521,5565,0,1770596186,13132.456836859994,30351.82173789,53269.43034936001 2026-02-09,00:16:28.000,40,11147518,5044,0,1770596187,13132.416418999994,28968.317189309993,53269.40938800001 2026-02-09,00:16:29.000,40,11147508,5684,0,1770596188,13132.409682689999,28507.198350360006,53269.388426640005 2026-02-09,00:16:31.000,40,11147506,5845,0,1770596190,13132.443364239989,31274.313184469996,53269.38143952001 2026-02-09,00:16:32.000,40,11147517,5605,0,1770596191,13132.436627929994,29890.808635890004,53269.34650392 2026-02-09,00:16:33.000,40,11147469,5684,0,1770596192,13132.443364239989,25740.323186669993,53269.39541376 2026-02-09,00:16:34.000,40,11147543,6365,0,1770596193,13132.429891619999,29890.808635890004,53269.45131072 2026-02-09,00:16:35.000,40,11147441,6445,0,1770596194,13132.396210069994,29429.654551290005,53269.41637512 2026-02-09,00:16:36.000,40,11147527,6284,0,1770596195,13132.342319589989,22050.97067466,53269.32554256 2026-02-09,00:16:37.000,40,11147565,6005,0,1770596196,13132.382737449989,26201.5548117,53269.269645600005 2026-02-09,00:16:38.000,40,11147473,6245,0,1770596197,13132.396210069994,30813.173198129996,53269.339516800006 2026-02-09,00:16:39.000,40,11147481,5325,0,1770596198,13132.308638039998,27585.073458540006,53269.27663272 2026-02-09,00:16:40.000,40,11147556,5645,0,1770596199,13132.349055899998,28507.339332960008,53269.34650392 2026-02-09,00:16:42.000,40,11147467,6565,0,1770596201,13132.355792209994,32196.811680180006,53269.367465280004 2026-02-09,00:16:43.000,40,11147467,5205,0,1770596202,13132.389473759999,29890.921421969993,53269.22772288 2026-02-09,00:16:44.000,40,11147512,5725,0,1770596203,13132.369264829998,27123.926423070006,53269.29060696001 2026-02-09,00:16:45.000,40,11147528,4965,0,1770596204,13132.376001139994,31274.44711794,53269.29759408 2026-02-09,00:16:46.000,40,11147484,5805,0,1770596205,13132.396210069994,29429.767337369994,53269.24169712001 2026-02-09,00:16:47.000,40,11147495,6165,0,1770596206,13132.342319589989,36347.35352244,53269.220735760005 2026-02-09,00:16:48.000,40,11147548,5765,0,1770596207,13132.349055899998,29429.795533890006,53269.199774400004 2026-02-09,00:16:49.000,40,11147483,6205,0,1770596208,13132.382737449989,28968.641449290008,53269.20676152 2026-02-09,00:16:50.000,40,11147485,6084,0,1770596209,13132.322110659989,27585.1580481,53269.22772288 2026-02-09,00:16:51.000,40,11147554,5565,0,1770596210,13132.342319589989,28507.543757730004,53269.21374864001 2026-02-09,00:16:53.000,40,11147529,6365,0,1770596212,13132.288429109998,26201.745138209997,53269.1299032 2026-02-09,00:16:54.000,40,11147518,5925,0,1770596213,13132.301901729988,31274.623346189997,53269.220735760005 2026-02-09,00:16:55.000,40,11147499,6324,0,1770596214,13132.315374349993,30352.2940296,53269.22772288 2026-02-09,00:16:56.000,40,11147484,5565,0,1770596215,13132.328846969998,27124.130847840002,53269.17881304 2026-02-09,00:16:57.000,40,11147500,5725,0,1770596216,13132.295165419993,29891.16814152,53269.12291608001 2026-02-09,00:16:58.000,40,11147505,6205,0,1770596217,13132.308638039998,24357.14289807,53269.20676152 2026-02-09,00:16:59.000,40,11147491,6124,0,1770596218,13132.301901729988,34041.724082040004,53269.14387744001 2026-02-09,00:17:00.000,40,11147511,6005,0,1770596219,13132.288429109998,29891.217485429996,53269.220735760005 2026-02-09,00:17:01.000,40,11147509,6525,0,1770596220,13132.322110659989,29891.295025860003,53269.150864560004 2026-02-09,00:17:02.000,40,11147523,6445,0,1770596221,13132.376001139994,25279.528607700006,53269.199774400004 2026-02-09,00:17:04.000,40,11147386,5965,0,1770596223,13132.382737449989,32197.079547119996,53269.17881304 2026-02-09,00:17:05.000,40,11147475,6365,0,1770596224,13132.355792209994,28968.88111971,53269.14387744001 2026-02-09,00:17:06.000,40,11147494,5925,0,1770596225,13132.396210069994,25279.563853350002,53269.10894184 2026-02-09,00:17:07.000,40,11147458,5925,0,1770596226,13132.389473759999,27124.278879570003,53269.199774400004 2026-02-09,00:17:08.000,40,11147556,5925,0,1770596227,13132.423155309989,30352.533700019994,53269.16483880001 2026-02-09,00:17:09.000,40,11147461,6124,0,1770596228,13132.423155309989,32658.367565189998,53269.18580016 2026-02-09,00:17:10.000,40,11147492,5565,0,1770596229,13132.450100549999,32658.33936867,53269.16483880001 2026-02-09,00:17:11.000,40,11147579,6284,0,1770596230,13132.510727339999,32197.142989290005,53269.25567136 2026-02-09,00:17:12.000,40,11147562,5565,0,1770596231,13132.530936269999,31736.003002950005,53269.17881304 2026-02-09,00:17:13.000,40,11147534,5325,0,1770596232,13132.56461781999,35425.37666235,53269.15785168 2026-02-09,00:17:15.000,40,11147517,6365,0,1770596234,13132.64545353999,28046.60114703,53269.12291608001 2026-02-09,00:17:16.000,40,11147505,6205,0,1770596235,13132.679135089995,28507.790477279996,53269.12291608001 2026-02-09,00:17:17.000,40,11147459,6084,0,1770596236,13132.66566246999,31274.820721829994,53269.14387744001 2026-02-09,00:17:18.000,40,11147548,5605,0,1770596237,13132.76670711999,28046.61524529,53269.11592896 2026-02-09,00:17:19.000,40,11147504,5845,0,1770596238,13132.78691604999,30813.687784619993,53269.20676152 2026-02-09,00:17:20.000,40,11147500,5765,0,1770596239,13132.87448808,32658.388712579996,53269.199774400004 2026-02-09,00:17:21.000,40,11147516,5805,0,1770596240,13132.88796069999,32197.178234940002,53269.171825920006 2026-02-09,00:17:22.000,40,11147540,5845,0,1770596241,13132.921642249996,29430.155039520003,53269.14387744001 2026-02-09,00:17:23.000,40,11147505,5965,0,1770596242,13132.995741660001,31274.891213130002,53269.18580016 2026-02-09,00:17:24.000,40,11147505,6124,0,1770596243,13133.015950590001,29430.091597349994,53269.23471 2026-02-09,00:17:26.000,40,11147558,5884,0,1770596245,13133.184358339997,35886.52369782,53269.22772288 2026-02-09,00:17:27.000,40,11147509,6245,0,1770596246,13133.218039890002,33580.61934135,53269.23471 2026-02-09,00:17:28.000,40,11147482,5565,0,1770596247,13133.292139299992,29891.210436299996,53269.23471 2026-02-09,00:17:29.000,40,11147484,6084,0,1770596248,13133.339293470002,28968.796530149993,53269.14387744001 2026-02-09,00:17:30.000,40,11147514,5725,0,1770596249,13133.399920260003,27585.383620260007,53269.18580016 2026-02-09,00:17:31.000,40,11147545,6205,0,1770596250,13133.474019669993,30352.30812786,53269.1299032 2026-02-09,00:17:32.000,40,11147565,6365,0,1770596251,13133.514437529993,32658.19838607,53269.25567136 2026-02-09,00:17:33.000,40,11147512,5725,0,1770596252,13133.548119079998,28507.628347289996,53269.25567136 2026-02-09,00:17:34.000,40,11147543,6165,0,1770596253,13133.635691109994,28046.481311819996,53269.24868424 2026-02-09,00:17:35.000,40,11147519,6005,0,1770596254,13133.72326313999,29430.02110605,53269.269645600005 2026-02-09,00:17:37.000,40,11147581,6485,0,1770596256,13133.85125303,28046.46016443,53269.22772288 2026-02-09,00:17:38.000,40,11147551,6324,0,1770596257,13133.88493457999,30352.272882210003,53269.24169712001 2026-02-09,00:17:39.000,40,11147556,5845,0,1770596258,13133.99271554,24818.205343980007,53269.3045812 2026-02-09,00:17:40.000,40,11147593,6284,0,1770596259,13134.039869709995,32196.931515389995,53269.34650392 2026-02-09,00:17:41.000,40,11147575,6324,0,1770596260,13134.12744173999,29429.922418229995,53269.33252968001 2026-02-09,00:17:42.000,40,11147543,6245,0,1770596261,13134.161123289996,31274.566953150003,53269.38143952001 2026-02-09,00:17:43.000,40,11147551,6045,0,1770596262,13134.201541149996,26662.899222809996,53269.437336480005 2026-02-09,00:17:44.000,40,11147496,5805,0,1770596263,13134.302585799996,30352.216489169994,53269.43034936001 2026-02-09,00:17:45.000,40,11147493,6405,0,1770596264,13134.390157829992,31274.44006881,53269.45829784001 2026-02-09,00:17:46.000,40,11147515,6245,0,1770596265,13134.410366759992,28507.41687339,53269.45829784001 2026-02-09,00:17:48.000,40,11147605,6124,0,1770596267,13134.545092959997,28968.55685973,53269.50022056001 2026-02-09,00:17:49.000,40,11147520,5645,0,1770596268,13134.585510819998,25279.197298590007,53269.486246320004 2026-02-09,00:17:50.000,40,11147522,5884,0,1770596269,13134.666346539998,32196.748238009997,53269.507207680006 2026-02-09,00:17:51.000,40,11147494,5645,0,1770596270,13134.720237019988,26201.54071344,53269.57707888001 2026-02-09,00:17:52.000,40,11147570,5845,0,1770596271,13134.753918569993,26201.491369530006,53269.49323344 2026-02-09,00:17:53.000,40,11147485,6245,0,1770596272,13134.828017979999,29890.822734150002,53269.54913040001 2026-02-09,00:17:54.000,40,11147569,6205,0,1770596273,13134.881908459989,28968.514564950005,53269.54214328 2026-02-09,00:17:55.000,40,11147529,6084,0,1770596274,13134.949271559999,31274.299086209998,53269.6190016 2026-02-09,00:17:56.000,40,11147482,5845,0,1770596275,13134.98295310999,25279.077463380003,53269.556117520006 2026-02-09,00:17:57.000,40,11147522,5725,0,1770596276,13134.98968942,25279.140905549997,53269.6888728 2026-02-09,00:17:59.000,40,11147466,5884,0,1770596278,13135.13115193,31735.460219939996,53269.556117520006 2026-02-09,00:18:00.000,40,11147478,5684,0,1770596279,13135.20525133999,31735.41792516,53269.59804024001 2026-02-09,00:18:01.000,40,11147526,5925,0,1770596280,13135.259141819995,27123.757243950007,53269.59105312 2026-02-09,00:18:02.000,40,11147577,6205,0,1770596281,13135.319768609996,32657.747241749996,53269.59105312 2026-02-09,00:18:03.000,40,11147477,6245,0,1770596282,13135.400604329996,29890.70289894,53269.723808400006 2026-02-09,00:18:04.000,40,11147505,6005,0,1770596283,13135.461231119996,26662.504471530003,53269.723808400006 2026-02-09,00:18:05.000,40,11147589,6205,0,1770596284,13135.488176359991,28507.127859059998,53269.723808400006 2026-02-09,00:18:06.000,40,11147444,5725,0,1770596285,13135.488176359991,28045.889184900007,53269.66791144001 2026-02-09,00:18:07.000,40,11147464,5805,0,1770596286,13135.521857909996,30351.708951809997,53269.702847040004 2026-02-09,00:18:08.000,40,11147527,6205,0,1770596287,13135.589221009992,28507.036220370006,53269.723808400006 2026-02-09,00:18:10.000,40,11147542,6245,0,1770596289,13135.697001970002,34041.019169039995,53269.79367960001 2026-02-09,00:18:11.000,40,11147512,5805,0,1770596290,13135.717210900002,26201.153011290007,53269.723808400006 2026-02-09,00:18:12.000,40,11147510,5965,0,1770596291,13135.744156139997,29890.477326780005,53269.772718240005 2026-02-09,00:18:13.000,40,11147497,6485,0,1770596292,13135.784573999998,28045.882135770007,53269.85656368 2026-02-09,00:18:14.000,40,11147431,6245,0,1770596293,13135.824991859998,28506.986876459996,53269.821628080004 2026-02-09,00:18:15.000,40,11147533,6124,0,1770596294,13135.818255550003,32657.39478525,53269.842589440006 2026-02-09,00:18:16.000,40,11147527,6005,0,1770596295,13135.872146029993,23895.157016130004,53269.86355080001 2026-02-09,00:18:17.000,40,11147489,6245,0,1770596296,13135.905827579998,24817.542725759995,53269.83560232001 2026-02-09,00:18:18.000,40,11147541,6245,0,1770596297,13136.000135919989,31273.78449972,53269.86355080001 2026-02-09,00:18:19.000,40,11147576,5684,0,1770596298,13135.986663299998,28506.77540256,53269.8286152 2026-02-09,00:18:21.000,40,11147523,6365,0,1770596300,13136.080971639989,35424.24880155,53269.80066672 2026-02-09,00:18:22.000,40,11147521,5684,0,1770596301,13136.134862119994,25739.745158010002,53269.86355080001 2026-02-09,00:18:23.000,40,11147509,6245,0,1770596302,13136.14159842999,30812.531727299996,53269.83560232001 2026-02-09,00:18:24.000,40,11147502,5845,0,1770596303,13136.12138949999,28045.515581009997,53269.870537920004 2026-02-09,00:18:25.000,40,11147496,5765,0,1770596304,13136.16180735999,28045.452138840003,53269.90547352 2026-02-09,00:18:26.000,40,11147603,5925,0,1770596305,13136.20896153,29890.096673759996,53269.821628080004 2026-02-09,00:18:27.000,40,11147496,5725,0,1770596306,13136.24937939,27584.220513809996,53269.84957656 2026-02-09,00:18:28.000,40,11147490,5925,0,1770596307,13136.235906769994,32195.958735449996,53269.870537920004 2026-02-09,00:18:29.000,40,11147544,4925,0,1770596308,13136.1887526,29890.06142811,53269.940409120005 2026-02-09,00:18:30.000,40,11147557,5405,0,1770596309,13136.26285200999,29428.879146990002,53269.9683576 2026-02-09,00:18:32.000,40,11147512,4925,0,1770596311,13136.3908419,31734.713012160006,53269.97534472 2026-02-09,00:18:33.000,40,11147523,6565,0,1770596312,13136.3908419,25739.554831500005,53269.940409120005 2026-02-09,00:18:34.000,40,11147614,4965,0,1770596313,13136.397578209995,27584.1711699,53269.97534472 2026-02-09,00:18:35.000,40,11147520,5005,0,1770596314,13136.417787139995,23433.699818940004,53270.010280320006 2026-02-09,00:18:36.000,40,11147584,5005,0,1770596315,13136.42452344999,30351.102726629993,53269.870537920004 2026-02-09,00:18:37.000,40,11147522,6005,0,1770596316,13136.51209548,27584.079531209994,53269.91944776 2026-02-09,00:18:38.000,40,11147535,6405,0,1770596317,13136.54577702999,30351.060431849997,53269.91944776 2026-02-09,00:18:39.000,40,11147496,5965,0,1770596318,13136.61314013,32195.76840894,53269.891499280006 2026-02-09,00:18:40.000,40,11147490,4725,0,1770596319,13136.693975850001,28045.134927990002,53270.010280320006 2026-02-09,00:18:41.000,40,11147440,5805,0,1770596320,13136.727657399992,28967.513588489994,53269.9683576 2026-02-09,00:18:43.000,40,11147536,5805,0,1770596322,13136.781547879997,35423.72716593,53269.98233184001 2026-02-09,00:18:44.000,40,11147580,5645,0,1770596323,13136.795020500002,33117.89330076,53270.09412576 2026-02-09,00:18:45.000,40,11147446,5645,0,1770596324,13136.828702049992,28045.064436689994,53270.0731644 2026-02-09,00:18:46.000,40,11147562,6005,0,1770596325,13136.835438360002,30350.813712300005,53269.99630608 2026-02-09,00:18:47.000,40,11147575,6324,0,1770596326,13136.896065150002,26200.25777178,53270.05220304001 2026-02-09,00:18:48.000,40,11147514,5565,0,1770596327,13136.889328839992,31273.107783240004,53270.08015152001 2026-02-09,00:18:49.000,40,11147532,6084,0,1770596328,13136.943219319997,30350.764368389995,53269.989318960004 2026-02-09,00:18:50.000,40,11147481,6124,0,1770596329,13136.923010389997,29428.294069199997,53270.04521592 2026-02-09,00:18:51.000,40,11147528,5765,0,1770596330,13136.983637179997,27122.54479359,53270.03124168001 2026-02-09,00:18:52.000,40,11147494,5805,0,1770596331,13136.990373489993,28505.922457830005,53270.059190160006 2026-02-09,00:18:54.000,40,11147523,6284,0,1770596333,13137.030791349993,27122.41086012,53270.108100000005 2026-02-09,00:18:55.000,40,11147465,6245,0,1770596334,13137.057736590003,32656.337415750007,53270.12906136001 2026-02-09,00:18:56.000,40,11147501,6245,0,1770596335,13137.158781239988,29889.335367720007,53270.12906136001 2026-02-09,00:18:57.000,40,11147514,6045,0,1770596336,13137.152044929993,28044.6908328,53270.08015152001 2026-02-09,00:18:58.000,40,11147555,6565,0,1770596337,13137.178990169989,30350.56699275,53270.108100000005 2026-02-09,00:18:59.000,40,11147477,6245,0,1770596338,13137.212671719994,26200.018101359994,53270.1430356 2026-02-09,00:19:00.000,40,11147550,5684,0,1770596339,13137.232880649994,28966.921461570004,53270.177971200006 2026-02-09,00:19:01.000,40,11147512,5525,0,1770596340,13137.280034819989,29428.174233989994,53270.19194544 2026-02-09,00:19:02.000,40,11147522,5884,0,1770596341,13137.293507439994,25738.864016759995,53270.205919680004 2026-02-09,00:19:03.000,40,11147598,5884,0,1770596342,13137.347397919999,31733.916460470005,53270.13604848 2026-02-09,00:19:05.000,40,11147535,6284,0,1770596344,13137.40128839999,32656.231678800003,53270.21989392001 2026-02-09,00:19:06.000,40,11147553,6485,0,1770596345,13137.434969949994,25277.611244340005,53270.23386816 2026-02-09,00:19:07.000,40,11147564,5884,0,1770596346,13137.455178879994,27122.291024909995,53270.26880376001 2026-02-09,00:19:08.000,40,11147504,5684,0,1770596347,13137.48886043,23432.987856809996,53270.31771360001 2026-02-09,00:19:09.000,40,11147468,5565,0,1770596348,13137.48212411999,34039.630490430005,53270.35963632 2026-02-09,00:19:10.000,40,11147495,6365,0,1770596349,13137.536014599995,33117.31527209999,53270.38758480001 2026-02-09,00:19:11.000,40,11147554,5485,0,1770596350,13137.54275090999,31733.81072352,53270.282778 2026-02-09,00:19:12.000,40,11147503,6405,0,1770596351,13137.56969615,30811.488456060004,53270.31771360001 2026-02-09,00:19:13.000,40,11147524,5645,0,1770596352,13137.616850319995,34961.9316105,53270.31771360001 2026-02-09,00:19:14.000,40,11147523,6485,0,1770596353,13137.677477109995,30811.474357800005,53270.45046888 2026-02-09,00:19:16.000,40,11147565,6365,0,1770596355,13137.72463127999,29428.005054869995,53270.394571920006 2026-02-09,00:19:17.000,40,11147475,6485,0,1770596356,13137.69094973,31272.600245880007,53270.45046888 2026-02-09,00:19:18.000,40,11147562,5684,0,1770596357,13137.72463127999,29889.10274643,53270.45046888 2026-02-09,00:19:19.000,40,11147555,6205,0,1770596358,13137.73136759,29427.95571096,53270.50636584001 2026-02-09,00:19:20.000,40,11147494,5645,0,1770596359,13137.76504913999,28966.731135060007,53270.492391600004 2026-02-09,00:19:21.000,40,11147565,6365,0,1770596360,13137.77178545,31733.768428740004,53270.562262800006 2026-02-09,00:19:22.000,40,11147536,5765,0,1770596361,13137.805466999991,29427.96276009,53270.513352960006 2026-02-09,00:19:23.000,40,11147565,6124,0,1770596362,13137.839148549996,27122.178238830005,53270.47841736 2026-02-09,00:19:24.000,40,11147513,6205,0,1770596363,13137.81220331,24355.190289060003,53270.513352960006 2026-02-09,00:19:25.000,40,11147480,5645,0,1770596364,13137.879566409996,28505.633443500003,53270.49937872 2026-02-09,00:19:27.000,40,11147518,6165,0,1770596366,13137.893039030001,28966.79457723,53270.56924992 2026-02-09,00:19:28.000,40,11147562,5725,0,1770596367,13137.893039030001,29889.067500780002,53270.58322416001 2026-02-09,00:19:29.000,40,11147578,5765,0,1770596368,13137.960402129997,28966.738184190006,53270.61815976 2026-02-09,00:19:30.000,40,11147365,6084,0,1770596369,13137.946929509992,32656.08364707,53270.64610824 2026-02-09,00:19:31.000,40,11147417,6165,0,1770596370,13137.960402129997,31272.480410670003,53270.61815976 2026-02-09,00:19:32.000,40,11147346,6124,0,1770596371,13137.994083680001,37267.65268959,53270.63912112 2026-02-09,00:19:33.000,40,11147304,5725,0,1770596372,13138.007556299992,33117.23773167,53270.6670696 2026-02-09,00:19:34.000,40,11147468,6045,0,1770596373,13138.021028919997,32194.81677639,53270.71597944 2026-02-09,00:19:35.000,40,11147589,6324,0,1770596374,13138.047974159992,31272.572049359995,53270.65309536001 2026-02-09,00:19:36.000,40,11147487,6165,0,1770596375,13138.081655709997,30811.36157172,53270.67405672001 2026-02-09,00:19:38.000,40,11147563,6445,0,1770596377,13138.122073569997,31272.579098489994,53270.82078624001 2026-02-09,00:19:39.000,40,11147583,6165,0,1770596378,13138.149018809992,32194.901365950005,53270.76488928 2026-02-09,00:19:40.000,40,11147500,5684,0,1770596379,13138.162491429997,25277.547802169996,53270.78585064 2026-02-09,00:19:41.000,40,11147515,6245,0,1770596380,13138.169227739992,27122.150042309993,53270.78585064 2026-02-09,00:19:42.000,40,11147572,5405,0,1770596381,13138.196172980002,31272.557951099996,53270.806812 2026-02-09,00:19:43.000,40,11147548,5765,0,1770596382,13138.189436669993,29427.899317920004,53270.81379912 2026-02-09,00:19:44.000,40,11147556,5805,0,1770596383,13138.202909289997,24355.21848558,53270.83476048 2026-02-09,00:19:45.000,40,11147504,5845,0,1770596384,13138.229854529993,24355.176190800004,53270.876683200004 2026-02-09,00:19:46.000,40,11147500,5884,0,1770596385,13138.317426559988,31733.697937439996,53270.96052864 2026-02-09,00:19:47.000,40,11147493,6205,0,1770596386,13138.223118219998,30350.256831029998,53270.876683200004 2026-02-09,00:19:49.000,40,11147437,6365,0,1770596388,13138.297217629988,28505.65459089,53270.89065744001 2026-02-09,00:19:50.000,40,11147437,6245,0,1770596389,13138.270272389993,30811.269933029995,53270.91860592001 2026-02-09,00:19:51.000,40,11147563,6245,0,1770596390,13138.290481319993,31733.775477870004,53271.00943848001 2026-02-09,00:19:52.000,40,11147497,6245,0,1770596391,13138.243327149998,32194.901365950005,53270.91860592001 2026-02-09,00:19:53.000,40,11147483,6284,0,1770596392,13138.270272389993,31272.52975458,53270.995464240004 2026-02-09,00:19:54.000,40,11147544,5805,0,1770596393,13138.317426559988,29427.976858349997,53271.0513612 2026-02-09,00:19:55.000,40,11147548,5805,0,1770596394,13138.303953939998,28505.633443500003,53271.065335440006 2026-02-09,00:19:56.000,40,11147580,5925,0,1770596395,13138.283745009998,31272.65663892,53271.016425600006 2026-02-09,00:19:57.000,40,11147505,6365,0,1770596396,13138.310690249993,27122.171189700006,53271.10725816001 2026-02-09,00:19:58.000,40,11147517,6284,0,1770596397,13138.303953939998,34039.60229391001,53271.114245280005 2026-02-09,00:20:00.000,40,11147518,5845,0,1770596399,13138.324162869998,31272.65663892,53271.15616800001 2026-02-09,00:20:01.000,40,11147523,6084,0,1770596400,13138.330899179993,29427.983907479997,53271.19809072 2026-02-09,00:20:02.000,40,11147521,6324,0,1770596401,13138.324162869998,28044.578046719995,53271.14918088 2026-02-09,00:20:03.000,40,11147566,5645,0,1770596402,13138.337635489988,29428.026202260007,53271.19809072 2026-02-09,00:20:04.000,40,11147552,5645,0,1770596403,13138.330899179993,32194.985955509997,53271.17014224 2026-02-09,00:20:05.000,40,11147564,5565,0,1770596404,13138.351108109993,30811.481406930005,53271.20507784001 2026-02-09,00:20:06.000,40,11147555,6324,0,1770596405,13138.357844419988,32194.97185725,53271.28892328 2026-02-09,00:20:07.000,40,11147552,5725,0,1770596406,13138.351108109993,28966.865068529994,53271.27494904001 2026-02-09,00:20:08.000,40,11147548,5765,0,1770596407,13138.371317039993,32656.11889272,53271.281936160005 2026-02-09,00:20:09.000,40,11147504,5765,0,1770596408,13138.378053349988,32656.10479446,53271.281936160005 2026-02-09,00:20:11.000,40,11147554,6084,0,1770596410,13138.378053349988,31272.65663892,53271.25398768001 2026-02-09,00:20:12.000,40,11147537,6405,0,1770596411,13138.418471209989,26661.073498140002,53271.33783312 2026-02-09,00:20:13.000,40,11147513,6165,0,1770596412,13138.391525969993,31272.741228479994,53271.39373008001 2026-02-09,00:20:14.000,40,11147528,5565,0,1770596413,13138.404998589998,34039.644588690004,53271.330846000004 2026-02-09,00:20:15.000,40,11147518,5765,0,1770596414,13138.398262279989,27122.283975779996,53271.379755840004 2026-02-09,00:20:16.000,40,11147527,6205,0,1770596415,13138.425207519998,30350.369617110002,53271.45661416 2026-02-09,00:20:17.000,40,11147536,5965,0,1770596416,13138.398262279989,29428.040300520006,53271.449627040005 2026-02-09,00:20:18.000,40,11147462,5925,0,1770596417,13138.398262279989,28044.592144979993,53271.46360128 2026-02-09,00:20:19.000,40,11147493,6245,0,1770596418,13138.378053349988,28966.893265050006,53271.45661416 2026-02-09,00:20:20.000,40,11147535,6165,0,1770596419,13138.404998589998,33117.31527209999,53271.52648536 2026-02-09,00:20:22.000,40,11147518,5884,0,1770596421,13138.411734899993,28966.907363310005,53271.55443384 2026-02-09,00:20:23.000,40,11147516,6005,0,1770596422,13138.398262279989,33117.36461601,53271.547446720004 2026-02-09,00:20:24.000,40,11147540,5565,0,1770596423,13138.425207519998,29428.082595300002,53271.52648536 2026-02-09,00:20:25.000,40,11147484,5645,0,1770596424,13138.411734899993,31272.720081089996,53271.56142096001 2026-02-09,00:20:26.000,40,11147512,6005,0,1770596425,13138.378053349988,29889.335367720007,53271.547446720004 2026-02-09,00:20:27.000,40,11147599,6245,0,1770596426,13138.398262279989,29428.09669356,53271.60334368 2026-02-09,00:20:28.000,40,11147538,5765,0,1770596427,13138.364580729998,26661.0875964,53271.568408080006 2026-02-09,00:20:29.000,40,11147557,6124,0,1770596428,13138.411734899993,32195.077594200004,53271.666227760004 2026-02-09,00:20:30.000,40,11147544,5725,0,1770596429,13138.384789659998,32195.070545070004,53271.69417624 2026-02-09,00:20:31.000,40,11147595,6205,0,1770596430,13138.391525969993,31272.804670650003,53271.72212472 2026-02-09,00:20:33.000,40,11147518,5765,0,1770596432,13138.378053349988,28505.795573490002,53271.72212472 2026-02-09,00:20:34.000,40,11147461,6485,0,1770596433,13138.391525969993,30811.580094749996,53271.77802168001 2026-02-09,00:20:35.000,40,11147486,6005,0,1770596434,13138.357844419988,32195.000053769996,53271.74308608 2026-02-09,00:20:36.000,40,11147539,6405,0,1770596435,13138.357844419988,28505.66868915,53271.785008800005 2026-02-09,00:20:37.000,40,11147536,5725,0,1770596436,13138.357844419988,33117.336419490006,53271.79898304 2026-02-09,00:20:38.000,40,11147463,6205,0,1770596437,13138.351108109993,30811.594193009994,53271.8199444 2026-02-09,00:20:39.000,40,11147545,6045,0,1770596438,13138.337635489988,27583.459207770007,53271.8898156 2026-02-09,00:20:40.000,40,11147576,5965,0,1770596439,13138.357844419988,28044.613292370006,53271.84789288001 2026-02-09,00:20:41.000,40,11147599,6284,0,1770596440,13138.351108109993,29889.25782729,53271.82693152001 2026-02-09,00:20:42.000,40,11147563,6005,0,1770596441,13138.364580729998,30811.55189823,53271.80597016001 2026-02-09,00:20:44.000,40,11147544,5805,0,1770596443,13138.324162869998,28966.872117659994,53271.854880000006 2026-02-09,00:20:45.000,40,11147511,6165,0,1770596444,13138.337635489988,28505.81672088,53271.84090576 2026-02-09,00:20:46.000,40,11147519,6405,0,1770596445,13138.364580729998,28505.788524360003,53271.882828480004 2026-02-09,00:20:47.000,40,11147607,6245,0,1770596446,13138.357844419988,26661.09464553,53271.903789840006 2026-02-09,00:20:48.000,40,11147633,6284,0,1770596447,13138.371317039993,33117.39281253,53271.8898156 2026-02-09,00:20:49.000,40,11147547,6245,0,1770596448,13138.384789659998,29889.24372903,53271.91077696 2026-02-09,00:20:50.000,40,11147532,5925,0,1770596449,13138.330899179993,30811.594193009994,53271.9596868 2026-02-09,00:20:51.000,40,11147546,5725,0,1770596450,13138.378053349988,28505.725082189994,53271.9596868 2026-02-09,00:20:52.000,40,11147563,6324,0,1770596451,13138.371317039993,24816.450110610007,53272.00859664 2026-02-09,00:20:53.000,40,11147510,6084,0,1770596452,13138.391525969993,29889.145041209995,53271.92475120001 2026-02-09,00:20:55.000,40,11147554,6045,0,1770596454,13138.418471209989,26661.017105100007,53271.9596868 2026-02-09,00:20:56.000,40,11147514,5725,0,1770596455,13138.398262279989,25277.597146080006,53272.001609520004 2026-02-09,00:20:57.000,40,11147502,5884,0,1770596456,13138.425207519998,31733.81777265,53271.952699680005 2026-02-09,00:20:58.000,40,11147476,5845,0,1770596457,13138.438680139989,29889.109795559998,53271.98763528 2026-02-09,00:20:59.000,40,11147489,6205,0,1770596458,13138.472361689994,33578.434111049995,53271.98763528 2026-02-09,00:21:00.000,40,11147567,6165,0,1770596459,13138.452152759994,30350.369617110002,53271.94571256001 2026-02-09,00:21:01.000,40,11147541,6165,0,1770596460,13138.506043239999,30811.460259540007,53271.98064816 2026-02-09,00:21:02.000,40,11147450,5765,0,1770596461,13138.526252169999,29427.976858349997,53272.050519360004 2026-02-09,00:21:03.000,40,11147528,5845,0,1770596462,13138.526252169999,27583.282979519994,53272.05750648 2026-02-09,00:21:04.000,40,11147509,6124,0,1770596463,13138.526252169999,29889.060451650003,53271.99462240001 2026-02-09,00:21:06.000,40,11147516,5925,0,1770596465,13138.553197409994,27583.22658648,53272.04353224001 2026-02-09,00:21:07.000,40,11147486,5965,0,1770596466,13138.512779549994,26199.736136160005,53272.029558 2026-02-09,00:21:08.000,40,11147572,5884,0,1770596467,13138.586878959999,28505.52065742,53272.12737768 2026-02-09,00:21:09.000,40,11147561,6245,0,1770596468,13138.60708789,26660.862024240007,53272.120390560005 2026-02-09,00:21:10.000,40,11147514,5605,0,1770596469,13138.62056050999,29427.871121400007,53272.04353224001 2026-02-09,00:21:11.000,40,11147562,5884,0,1770596470,13138.634033129994,32194.78857987,53272.0994292 2026-02-09,00:21:12.000,40,11147518,5805,0,1770596471,13138.66771468,30350.144044949993,53272.10641632 2026-02-09,00:21:13.000,40,11147500,5684,0,1770596472,13138.674450989995,25738.610248080004,53272.19724888 2026-02-09,00:21:14.000,40,11147570,5845,0,1770596473,13138.68792361,28044.401818469996,53272.0994292 2026-02-09,00:21:15.000,40,11147599,6245,0,1770596474,13138.72160515999,32655.92856621,53272.18327464001 2026-02-09,00:21:17.000,40,11147487,6485,0,1770596476,13138.7485504,30811.312227810005,53272.190261760006 2026-02-09,00:21:18.000,40,11147531,6124,0,1770596477,13138.78896826,30350.07355365,53272.21122312001 2026-02-09,00:21:19.000,40,11147575,6284,0,1770596478,13138.76875933,27583.099702139996,53272.26712008 2026-02-09,00:21:20.000,40,11147557,6205,0,1770596479,13138.80917719,27583.0433091,53272.17628752 2026-02-09,00:21:21.000,40,11147542,5925,0,1770596480,13138.836122429995,27583.099702139996,53272.218210240004 2026-02-09,00:21:22.000,40,11147618,5725,0,1770596481,13138.89001291,24355.028159070003,53272.21122312001 2026-02-09,00:21:23.000,40,11147572,6084,0,1770596482,13138.896749219995,26660.79153294,53272.22519736 2026-02-09,00:21:24.000,40,11147587,6365,0,1770596483,13138.937167079996,30350.101750169997,53272.169300400004 2026-02-09,00:21:25.000,40,11147329,6245,0,1770596484,13138.93043077,26660.798582069998,53272.239171600006 2026-02-09,00:21:26.000,40,11147510,5765,0,1770596485,13138.91022184,31272.374673719998,53272.204236 2026-02-09,00:21:28.000,40,11147568,5965,0,1770596487,13139.004530179991,26199.672693989996,53272.2741072 2026-02-09,00:21:29.000,40,11147633,6084,0,1770596488,13138.977584939996,31733.627446140003,53272.23218448001 2026-02-09,00:21:30.000,40,11147498,5925,0,1770596489,13138.97084863,29427.765384450002,53272.190261760006 2026-02-09,00:21:31.000,40,11147487,6284,0,1770596490,13138.977584939996,28044.267884999994,53272.336991280004 2026-02-09,00:21:32.000,40,11147550,4925,0,1770596491,13138.96411231999,26660.840876849994,53272.19724888 2026-02-09,00:21:33.000,40,11147536,5525,0,1770596492,13138.977584939996,26660.897269890003,53272.31602992 2026-02-09,00:21:34.000,40,11147567,6205,0,1770596493,13138.98432124999,33578.22263715,53272.30205568 2026-02-09,00:21:35.000,40,11147515,6005,0,1770596494,13139.01126649,31733.592200490006,53272.30205568 2026-02-09,00:21:36.000,40,11147541,6284,0,1770596495,13139.01126649,26660.79153294,53272.30205568 2026-02-09,00:21:37.000,40,11147529,6165,0,1770596496,13139.01126649,25277.32927914,53272.2741072 2026-02-09,00:21:39.000,40,11147564,5965,0,1770596498,13139.065156969991,36806.273032829995,53272.357952640006 2026-02-09,00:21:40.000,40,11147547,6565,0,1770596499,13139.058420659996,33116.99806125001,53272.357952640006 2026-02-09,00:21:41.000,40,11147613,6205,0,1770596500,13139.078629589996,32194.675793789997,53272.30904280001 2026-02-09,00:21:42.000,40,11147429,6165,0,1770596501,13139.058420659996,29888.891272530003,53272.35096552001 2026-02-09,00:21:43.000,40,11147604,5565,0,1770596502,13139.05168435,29888.848977750007,53272.30904280001 2026-02-09,00:21:44.000,40,11147521,6205,0,1770596503,13139.085365899991,34039.22869002,53272.31602992 2026-02-09,00:21:45.000,40,11147556,5765,0,1770596504,13139.078629589996,33116.83593125999,53272.36493976 2026-02-09,00:21:46.000,40,11147533,6324,0,1770596505,13139.071893280001,32655.745288830003,53272.406862480006 2026-02-09,00:21:47.000,40,11147500,5884,0,1770596506,13139.038211729996,28966.399825950008,53272.336991280004 2026-02-09,00:21:48.000,40,11147553,6284,0,1770596507,13139.044948039991,31272.19844547,53272.28109432001 2026-02-09,00:21:50.000,40,11147572,5805,0,1770596509,13139.105574829991,31272.170248950002,53272.24615872 2026-02-09,00:21:51.000,40,11147387,6245,0,1770596510,13139.044948039991,27582.937572149996,53272.336991280004 2026-02-09,00:21:52.000,40,11147537,6245,0,1770596511,13139.024739109991,26199.404827050006,53272.33000416001 2026-02-09,00:21:53.000,40,11147523,6365,0,1770596512,13139.03147542,29427.560959680006,53272.32301704 2026-02-09,00:21:54.000,40,11147590,5765,0,1770596513,13139.038211729996,29427.497517509997,53272.29506856 2026-02-09,00:21:55.000,40,11147576,5645,0,1770596514,13139.05168435,33116.80068561,53272.35096552001 2026-02-09,00:21:56.000,40,11147500,5765,0,1770596515,13139.078629589996,31272.142052430005,53272.30205568 2026-02-09,00:21:57.000,40,11147537,6245,0,1770596516,13139.044948039991,29427.553910550007,53272.29506856 2026-02-09,00:21:58.000,40,11147497,6245,0,1770596517,13138.99105756,31733.282038770005,53272.26712008 2026-02-09,00:21:59.000,40,11147473,6084,0,1770596518,13139.071893280001,29888.75028993,53272.30904280001 2026-02-09,00:22:01.000,40,11147552,6084,0,1770596520,13139.018002799996,29888.722093410004,53272.26712008 2026-02-09,00:22:02.000,40,11147599,6365,0,1770596521,13139.004530179991,31733.31728442,53272.30904280001 2026-02-09,00:22:03.000,40,11147522,5684,0,1770596522,13138.997793869996,25738.34943027,53272.33000416001 2026-02-09,00:22:04.000,40,11147517,6245,0,1770596523,13138.99105756,24354.809636039994,53272.2741072 2026-02-09,00:22:05.000,40,11147588,5525,0,1770596524,13139.01126649,25277.096657849994,53272.25314584 2026-02-09,00:22:06.000,40,11147644,5845,0,1770596525,13138.97084863,27121.76938929,53272.218210240004 2026-02-09,00:22:07.000,40,11147523,6605,0,1770596526,13138.94390338999,31733.282038770005,53272.28109432001 2026-02-09,00:22:08.000,40,11147513,6165,0,1770596527,13139.004530179991,29888.672749499994,53272.28109432001 2026-02-09,00:22:09.000,40,11147552,5765,0,1770596528,13138.937167079996,27582.810687809993,53272.22519736 2026-02-09,00:22:10.000,40,11147474,5725,0,1770596529,13138.96411231999,29427.525714029995,53272.204236 2026-02-09,00:22:12.000,40,11147508,6124,0,1770596531,13138.916958149995,27582.831835200006,53272.21122312001 2026-02-09,00:22:13.000,40,11147573,6245,0,1770596532,13138.93043077,33577.792640219996,53272.218210240004 2026-02-09,00:22:14.000,40,11147482,6005,0,1770596533,13138.9506397,32194.351533809997,53272.190261760006 2026-02-09,00:22:15.000,40,11147491,6365,0,1770596534,13138.937167079996,26660.46022383,53272.18327464001 2026-02-09,00:22:16.000,40,11147580,5845,0,1770596535,13138.94390338999,23893.5991584,53272.204236 2026-02-09,00:22:17.000,40,11147487,6245,0,1770596536,13138.93043077,35422.416027750005,53272.03654512 2026-02-09,00:22:18.000,40,11147569,6205,0,1770596537,13138.90348552999,27121.59316104,53272.12737768 2026-02-09,00:22:19.000,40,11147573,6245,0,1770596538,13138.90348552999,28966.223597699995,53272.14135192001 2026-02-09,00:22:20.000,40,11147519,6205,0,1770596539,13138.91022184,26199.277942710003,53272.14135192001 2026-02-09,00:22:21.000,40,11147543,6045,0,1770596540,13138.90348552999,29888.482422989997,53272.09244208001 2026-02-09,00:22:23.000,40,11147507,6245,0,1770596542,13138.88327659999,26199.115812720003,53272.10641632 2026-02-09,00:22:24.000,40,11147467,6084,0,1770596543,13138.88327659999,29427.208503179994,53272.0994292 2026-02-09,00:22:25.000,40,11147517,6245,0,1770596544,13138.84959505,28504.942628760007,53272.09244208001 2026-02-09,00:22:26.000,40,11147568,5884,0,1770596545,13138.84959505,26199.087616200006,53272.08545496 2026-02-09,00:22:27.000,40,11147571,6245,0,1770596546,13138.896749219995,24815.632411529994,53272.07846784 2026-02-09,00:22:28.000,40,11147557,6165,0,1770596547,13138.84285873999,27582.57806652,53271.98763528 2026-02-09,00:22:29.000,40,11147592,5925,0,1770596548,13138.82938612,31732.943680530007,53272.029558 2026-02-09,00:22:30.000,40,11147613,6084,0,1770596549,13138.795704569995,26199.094665330005,53271.99462240001 2026-02-09,00:22:31.000,40,11147612,5645,0,1770596550,13138.80917719,27582.599213909998,53271.98763528 2026-02-09,00:22:32.000,40,11147496,5725,0,1770596551,13138.76202301999,28966.124909880004,53271.93173832 2026-02-09,00:22:34.000,40,11147536,5884,0,1770596553,13138.76202301999,26660.262848190003,53271.92475120001 2026-02-09,00:22:35.000,40,11147479,6365,0,1770596554,13138.76202301999,30810.621413069995,53271.87584136001 2026-02-09,00:22:36.000,40,11147497,6324,0,1770596555,13138.74181408999,31732.908434879995,53271.91776408 2026-02-09,00:22:37.000,40,11147594,5805,0,1770596556,13138.70139622999,28966.033271189997,53271.854880000006 2026-02-09,00:22:38.000,40,11147501,6165,0,1770596557,13138.70813254,23893.380635370006,53271.84090576 2026-02-09,00:22:39.000,40,11147601,6445,0,1770596558,13138.654242059994,30810.677806110005,53271.86885424 2026-02-09,00:22:40.000,40,11147494,5845,0,1770596559,13138.674450989995,31732.880238359998,53271.84090576 2026-02-09,00:22:41.000,40,11147564,5645,0,1770596560,13138.634033129994,28965.976878150002,53271.77802168001 2026-02-09,00:22:42.000,40,11147507,6045,0,1770596561,13138.634033129994,31732.85909097,53271.80597016001 2026-02-09,00:22:43.000,40,11147586,5805,0,1770596562,13138.60035157999,27582.472329569995,53271.77103456 2026-02-09,00:22:45.000,40,11147517,6405,0,1770596564,13138.58014264999,28504.68181095,53271.69417624 2026-02-09,00:22:46.000,40,11147513,6284,0,1770596565,13138.53972478999,28965.878190329997,53271.67321488 2026-02-09,00:22:47.000,40,11147479,6165,0,1770596566,13138.546461099999,28504.70295834,53271.715137600004 2026-02-09,00:22:48.000,40,11147559,6084,0,1770596567,13138.55993371999,28043.534775480002,53271.70815048001 2026-02-09,00:22:49.000,40,11147515,5884,0,1770596568,13138.499306929989,31732.718108369998,53271.666227760004 2026-02-09,00:22:50.000,40,11147565,6124,0,1770596569,13138.499306929989,34038.509678760005,53271.687189120006 2026-02-09,00:22:51.000,40,11147604,5605,0,1770596570,13138.479097999989,31271.578122029998,53271.61033080001 2026-02-09,00:22:52.000,40,11147555,6284,0,1770596571,13138.452152759994,28043.485431570007,53271.63129216 2026-02-09,00:22:53.000,40,11147588,5605,0,1770596572,13138.452152759994,31732.67581359,53271.6452664 2026-02-09,00:22:54.000,40,11147490,5805,0,1770596573,13138.425207519998,33116.08872348,53271.63129216 2026-02-09,00:22:56.000,40,11147532,5884,0,1770596575,13138.411734899993,30810.297153089996,53271.58936944001 2026-02-09,00:22:57.000,40,11147514,6005,0,1770596576,13138.404998589998,27582.225610020003,53271.5753952 2026-02-09,00:22:58.000,40,11147493,6324,0,1770596577,13138.344371799998,29426.863095809997,53271.5753952 2026-02-09,00:22:59.000,40,11147534,5805,0,1770596578,13138.364580729998,34038.291155729996,53271.519498240006 2026-02-09,00:23:00.000,40,11147566,5765,0,1770596579,13138.344371799998,28504.512631830003,53271.58238232 2026-02-09,00:23:01.000,40,11147535,6405,0,1770596580,13138.384789659998,31732.626469680006,53271.51251112001 2026-02-09,00:23:02.000,40,11147479,6284,0,1770596581,13138.351108109993,25737.602222489993,53271.47757552 2026-02-09,00:23:03.000,40,11147504,5925,0,1770596582,13138.364580729998,29887.97488563,53271.52648536 2026-02-09,00:23:04.000,40,11147510,5565,0,1770596583,13138.337635489988,26659.903342560006,53271.505524 2026-02-09,00:23:05.000,40,11147536,5605,0,1770596584,13138.310690249993,30810.24780918,53271.47058840001 2026-02-09,00:23:07.000,40,11147511,6485,0,1770596586,13138.337635489988,24354.041280870006,53271.449627040005 2026-02-09,00:23:08.000,40,11147554,5684,0,1770596587,13138.357844419988,26659.80465474,53271.41469144 2026-02-09,00:23:09.000,40,11147557,6205,0,1770596588,13138.330899179993,29887.883246940008,53271.39373008001 2026-02-09,00:23:10.000,40,11147518,5884,0,1770596589,13138.324162869998,28965.638519910004,53271.39373008001 2026-02-09,00:23:11.000,40,11147492,5845,0,1770596590,13138.317426559988,31271.40894291,53271.42866568 2026-02-09,00:23:12.000,40,11147540,5805,0,1770596591,13138.330899179993,27121.057427160005,53271.37276872001 2026-02-09,00:23:13.000,40,11147339,5884,0,1770596592,13138.310690249993,28965.560979479997,53271.38674296 2026-02-09,00:23:14.000,40,11147344,5765,0,1770596593,13138.351108109993,25276.37764659,53271.41469144 2026-02-09,00:23:15.000,40,11147340,5965,0,1770596594,13138.337635489988,29887.925541720004,53271.38674296 2026-02-09,00:23:16.000,40,11147520,5725,0,1770596595,13138.378053349988,28043.273957669997,53271.281936160005 2026-02-09,00:23:18.000,40,11147577,6245,0,1770596597,13138.357844419988,34960.54293189,53271.379755840004 2026-02-09,00:23:19.000,40,11147488,5725,0,1770596598,13138.344371799998,28043.344448970005,53271.40770432 2026-02-09,00:23:20.000,40,11147505,6445,0,1770596599,13138.324162869998,28965.659667300002,53271.330846000004 2026-02-09,00:23:21.000,40,11147488,5684,0,1770596600,13138.310690249993,31271.40894291,53271.28892328 2026-02-09,00:23:22.000,40,11147456,5925,0,1770596601,13138.303953939998,30810.276005699998,53271.35879448 2026-02-09,00:23:23.000,40,11147536,5725,0,1770596602,13138.330899179993,28043.351498100004,53271.33783312 2026-02-09,00:23:24.000,40,11147532,5725,0,1770596603,13138.317426559988,28043.41494027,53271.31687176 2026-02-09,00:23:25.000,40,11147527,6245,0,1770596604,13138.310690249993,28504.54787748,53271.26796192 2026-02-09,00:23:26.000,40,11147508,5485,0,1770596605,13138.290481319993,29888.031278669994,53271.281936160005 2026-02-09,00:23:27.000,40,11147600,5725,0,1770596606,13138.297217629988,29426.926537980005,53271.31687176 2026-02-09,00:23:29.000,40,11147521,6245,0,1770596608,13138.256799770003,26198.869093169997,53271.25398768001 2026-02-09,00:23:30.000,40,11147512,5805,0,1770596609,13138.263536079998,27121.184311499994,53271.25398768001 2026-02-09,00:23:31.000,40,11147511,6284,0,1770596610,13138.229854529993,31732.795648800005,53271.22603920001 2026-02-09,00:23:32.000,40,11147589,6165,0,1770596611,13138.223118219998,30810.43108656,53271.19809072 2026-02-09,00:23:33.000,40,11147533,6205,0,1770596612,13138.196172980002,31271.655662460005,53271.233026320006 2026-02-09,00:23:34.000,40,11147572,5605,0,1770596613,13138.196172980002,28965.84294468,53271.13520664001 2026-02-09,00:23:35.000,40,11147539,6284,0,1770596614,13138.196172980002,31732.83794358,53271.114245280005 2026-02-09,00:23:36.000,40,11147578,5805,0,1770596615,13138.182700359997,26198.960731860003,53271.15616800001 2026-02-09,00:23:37.000,40,11147557,6365,0,1770596616,13138.189436669993,30349.340444129994,53271.184116480006 2026-02-09,00:23:38.000,40,11147371,6084,0,1770596617,13138.196172980002,32655.089719740005,53271.10725816001 2026-02-09,00:23:40.000,40,11147496,5805,0,1770596619,13138.142282499997,29427.053422319994,53271.10027104 2026-02-09,00:23:41.000,40,11147567,6045,0,1770596620,13138.135546190002,30349.298149349997,53271.07232256 2026-02-09,00:23:42.000,40,11147566,5884,0,1770596621,13138.162491429997,27121.219557150005,53271.07232256 2026-02-09,00:23:43.000,40,11147553,6245,0,1770596622,13138.155755120002,30810.480430469994,53271.065335440006 2026-02-09,00:23:44.000,40,11147511,6045,0,1770596623,13138.149018809992,31732.71105924,53271.08629680001 2026-02-09,00:23:45.000,40,11147586,5884,0,1770596624,13138.169227739992,30349.27700196,53271.09328392 2026-02-09,00:23:46.000,40,11147544,6005,0,1770596625,13138.128809879992,27121.212508020006,53271.065335440006 2026-02-09,00:23:47.000,40,11147613,6405,0,1770596626,13138.162491429997,28043.457235049995,53271.09328392 2026-02-09,00:23:48.000,40,11147511,6245,0,1770596627,13138.162491429997,29426.99702928,53271.016425600006 2026-02-09,00:23:49.000,40,11147470,6084,0,1770596628,13138.162491429997,23893.12686669,53271.17712936001 2026-02-09,00:23:51.000,40,11147520,6084,0,1770596630,13138.149018809992,29426.98998015,53271.07930968 2026-02-09,00:23:52.000,40,11147508,6045,0,1770596631,13138.128809879992,30349.2629037,53271.1212324 2026-02-09,00:23:53.000,40,11147499,6205,0,1770596632,13138.122073569997,28965.82884642,53271.12821952 2026-02-09,00:23:54.000,40,11147566,5684,0,1770596633,13138.142282499997,31732.71105924,53271.163155120004 2026-02-09,00:23:55.000,40,11147511,6165,0,1770596634,13138.196172980002,31271.53582725,53271.10725816001 2026-02-09,00:23:56.000,40,11147488,5884,0,1770596635,13138.196172980002,27121.170213239995,53271.07930968 2026-02-09,00:23:57.000,40,11147451,6365,0,1770596636,13138.169227739992,28965.82884642,53271.07232256 2026-02-09,00:23:58.000,40,11147554,5925,0,1770596637,13138.142282499997,32193.865143839997,53271.114245280005 2026-02-09,00:23:59.000,40,11147529,6205,0,1770596638,13138.169227739992,33577.327397639994,53271.07232256 2026-02-09,00:24:00.000,40,11147595,6245,0,1770596639,13138.196172980002,27582.352494360006,53271.08629680001 2026-02-09,00:24:02.000,40,11147519,6365,0,1770596641,13138.149018809992,29888.073573450005,53271.17712936001 2026-02-09,00:24:03.000,40,11147512,5765,0,1770596642,13138.135546190002,31271.521728990003,53271.1911036 2026-02-09,00:24:04.000,40,11147581,6005,0,1770596643,13138.142282499997,26198.854994909998,53271.163155120004 2026-02-09,00:24:05.000,40,11147506,5925,0,1770596644,13138.162491429997,27582.373641750004,53271.184116480006 2026-02-09,00:24:06.000,40,11147537,6205,0,1770596645,13138.169227739992,27121.233655410004,53271.07232256 2026-02-09,00:24:07.000,40,11147519,6284,0,1770596646,13138.162491429997,32655.12496539,53271.15616800001 2026-02-09,00:24:08.000,40,11147535,6124,0,1770596647,13138.189436669993,27582.40183827,53271.184116480006 2026-02-09,00:24:09.000,40,11147559,6205,0,1770596648,13138.175964050002,28965.913435979994,53271.10725816001 2026-02-09,00:24:10.000,40,11147502,5765,0,1770596649,13138.182700359997,32655.160211039998,53271.17712936001 2026-02-09,00:24:11.000,40,11147498,5925,0,1770596650,13138.229854529993,27582.43708392,53271.15616800001 2026-02-09,00:24:13.000,40,11147522,6124,0,1770596652,13138.209645599993,29427.032274929996,53271.21905208 2026-02-09,00:24:14.000,40,11147520,5684,0,1770596653,13138.216381910002,31271.676809850003,53271.24700056 2026-02-09,00:24:15.000,40,11147546,5884,0,1770596654,13138.209645599993,31271.690908110002,53271.212064960004 2026-02-09,00:24:16.000,40,11147514,5845,0,1770596655,13138.223118219998,31732.830894450002,53271.21905208 2026-02-09,00:24:17.000,40,11147561,6365,0,1770596656,13138.236590840002,22509.749202449995,53271.17712936001 2026-02-09,00:24:18.000,40,11147532,5725,0,1770596657,13138.256799770003,26199.024174029997,53271.24700056 2026-02-09,00:24:19.000,40,11147556,5645,0,1770596658,13138.229854529993,27121.226606280004,53271.22603920001 2026-02-09,00:24:20.000,40,11147536,5765,0,1770596659,13138.270272389993,30810.494528730007,53271.14219376 2026-02-09,00:24:21.000,40,11147523,6365,0,1770596660,13138.324162869998,34961.02932186,53271.27494904001 2026-02-09,00:24:22.000,40,11147569,6365,0,1770596661,13138.303953939998,28966.082615100007,53271.12821952 2026-02-09,00:24:24.000,40,11147472,6124,0,1770596663,13138.384789659998,29888.29209648,53271.212064960004 2026-02-09,00:24:25.000,40,11147631,6284,0,1770596664,13138.330899179993,28966.054418579995,53271.14918088 2026-02-09,00:24:26.000,40,11147499,6445,0,1770596665,13138.371317039993,28966.040320319997,53271.22603920001 2026-02-09,00:24:27.000,40,11147513,6324,0,1770596666,13138.404998589998,28504.991972670003,53271.33783312 2026-02-09,00:24:28.000,40,11147457,6165,0,1770596667,13138.398262279989,25276.969773510005,53271.212064960004 2026-02-09,00:24:29.000,40,11147466,5565,0,1770596668,13138.398262279989,29888.348489519994,53271.20507784001 2026-02-09,00:24:30.000,40,11147562,5725,0,1770596669,13138.445416449998,28505.03426745,53271.281936160005 2026-02-09,00:24:31.000,40,11147533,6084,0,1770596670,13138.492570619994,23893.493421449995,53271.28892328 2026-02-09,00:24:32.000,40,11147536,5925,0,1770596671,13138.479097999989,31733.197449209998,53271.2959104 2026-02-09,00:24:33.000,40,11147599,6205,0,1770596672,13138.519515859989,30349.798637579996,53271.2959104 2026-02-09,00:24:35.000,40,11147565,6525,0,1770596674,13138.532988479994,30349.805686709995,53271.37276872001 2026-02-09,00:24:36.000,40,11147521,6284,0,1770596675,13138.58014264999,30811.03731174,53271.38674296 2026-02-09,00:24:37.000,40,11147468,5765,0,1770596676,13138.593615269994,35422.585206870004,53271.37276872001 2026-02-09,00:24:38.000,40,11147558,5805,0,1770596677,13138.58014264999,30349.91847279,53271.3657816 2026-02-09,00:24:39.000,40,11147600,5525,0,1770596678,13138.62056050999,28966.48441551,53271.37276872001 2026-02-09,00:24:40.000,40,11147561,6245,0,1770596679,13138.66097836999,28044.19034457,53271.31687176 2026-02-09,00:24:41.000,40,11147521,6205,0,1770596680,13138.66771468,28044.21854109,53271.38674296 2026-02-09,00:24:42.000,40,11147510,6005,0,1770596681,13138.714868849995,33116.90642256,53271.498536880004 2026-02-09,00:24:43.000,40,11147568,5725,0,1770596682,13138.70813254,25277.3433774,53271.37276872001 2026-02-09,00:24:44.000,40,11147469,6324,0,1770596683,13138.775495639995,34039.313279580005,53271.41469144 2026-02-09,00:24:46.000,40,11147526,6005,0,1770596685,13138.795704569995,29427.8006301,53271.48456264 2026-02-09,00:24:47.000,40,11147512,5845,0,1770596686,13138.78223194999,30811.35452259,53271.547446720004 2026-02-09,00:24:48.000,40,11147553,6165,0,1770596687,13138.82264980999,29427.857023139994,53271.52648536 2026-02-09,00:24:49.000,40,11147494,5884,0,1770596688,13138.795704569995,28044.35952369,53271.505524 2026-02-09,00:24:50.000,40,11147566,5965,0,1770596689,13138.80244087999,29427.998005739995,53271.5753952 2026-02-09,00:24:51.000,40,11147326,5725,0,1770596690,13138.80244087999,28505.605246980005,53271.58936944001 2026-02-09,00:24:52.000,40,11147474,5805,0,1770596691,13138.836122429995,23894.07145011,53271.547446720004 2026-02-09,00:24:53.000,40,11147505,5884,0,1770596692,13138.896749219995,31733.676790049998,53271.568408080006 2026-02-09,00:24:54.000,40,11147431,6245,0,1770596693,13138.92369445999,32656.062499680003,53271.55443384 2026-02-09,00:24:55.000,40,11147504,6005,0,1770596694,13138.89001291,34500.84096807,53271.60334368 2026-02-09,00:24:57.000,40,11147500,6005,0,1770596696,13138.957376009996,30350.285027549995,53271.617317920005 2026-02-09,00:24:58.000,40,11147554,5805,0,1770596697,13138.97084863,29889.130942949996,53271.687189120006 2026-02-09,00:24:59.000,40,11147551,6324,0,1770596698,13138.93043077,28044.465260640005,53271.687189120006 2026-02-09,00:25:00.000,40,11147598,5845,0,1770596699,13138.96411231999,29428.054398780005,53271.69417624 2026-02-09,00:25:01.000,40,11147448,5884,0,1770596700,13138.977584939996,35884.26797622,53271.70815048001 2026-02-09,00:25:02.000,40,11147456,5925,0,1770596701,13138.99105756,28044.542801069998,53271.70815048001 2026-02-09,00:25:03.000,40,11147545,6245,0,1770596702,13139.018002799996,29427.998005739995,53271.715137600004 2026-02-09,00:25:04.000,40,11147432,5565,0,1770596703,13139.01126649,31733.79662526,53271.666227760004 2026-02-09,00:25:05.000,40,11147527,6405,0,1770596704,13139.044948039991,27583.3957656,53271.70815048001 2026-02-09,00:25:06.000,40,11147491,6124,0,1770596705,13139.058420659996,36345.38681517,53271.72212472 2026-02-09,00:25:08.000,40,11147540,5965,0,1770596707,13139.119047449996,32194.97185725,53271.75706032001 2026-02-09,00:25:09.000,40,11147543,6365,0,1770596708,13139.085365899991,29889.130942949996,53271.72212472 2026-02-09,00:25:10.000,40,11147571,6205,0,1770596709,13139.139256379996,30350.37666624,53271.84090576 2026-02-09,00:25:11.000,40,11147532,5565,0,1770596710,13139.166201619992,28966.850970269996,53271.715137600004 2026-02-09,00:25:12.000,40,11147548,5645,0,1770596711,13139.172937930001,30811.396817369998,53271.74308608 2026-02-09,00:25:13.000,40,11147580,5725,0,1770596712,13139.179674239997,29889.215532510003,53271.84090576 2026-02-09,00:25:14.000,40,11147439,6205,0,1770596713,13139.206619479992,31733.845969169997,53271.79199592 2026-02-09,00:25:15.000,40,11147576,5884,0,1770596714,13139.213355790002,26661.151038569995,53271.86885424 2026-02-09,00:25:16.000,40,11147537,6245,0,1770596715,13139.193146860001,28044.613292370006,53271.80597016001 2026-02-09,00:25:17.000,40,11147554,5925,0,1770596716,13139.213355790002,33117.343468620005,53271.80597016001 2026-02-09,00:25:19.000,40,11147511,6284,0,1770596718,13139.267246269992,29889.25077816,53271.84090576 2026-02-09,00:25:20.000,40,11147457,6245,0,1770596719,13139.273982580002,23894.127843149996,53271.86186712 2026-02-09,00:25:21.000,40,11147546,5884,0,1770596720,13139.334609370002,28505.83786827,53271.84789288001 2026-02-09,00:25:22.000,40,11147609,6205,0,1770596721,13139.287455199992,32656.295120969997,53271.903789840006 2026-02-09,00:25:23.000,40,11147541,6445,0,1770596722,13139.348081989992,28505.781475230004,53271.903789840006 2026-02-09,00:25:24.000,40,11147490,5645,0,1770596723,13139.361554609997,26661.09464553,53271.84090576 2026-02-09,00:25:25.000,40,11147533,6324,0,1770596724,13139.388499849993,28966.96375635,53271.86186712 2026-02-09,00:25:26.000,40,11147559,6165,0,1770596725,13139.422181399997,28966.914412440005,53271.87584136001 2026-02-09,00:25:27.000,40,11147573,6205,0,1770596726,13139.476071880003,27583.54379733,53271.93872544 2026-02-09,00:25:28.000,40,11147546,5645,0,1770596727,13139.469335569993,29428.08964443,53271.89680272001 2026-02-09,00:25:30.000,40,11147382,5965,0,1770596729,13139.583852839998,31734.001050029998,53271.99462240001 2026-02-09,00:25:31.000,40,11147381,6205,0,1770596730,13139.583852839998,26661.26382465,53271.94571256001 2026-02-09,00:25:32.000,40,11147478,5805,0,1770596731,13139.624270699998,31733.9940009,53271.98763528 2026-02-09,00:25:33.000,40,11147518,5765,0,1770596732,13139.644479629998,28505.844917399998,53271.903789840006 2026-02-09,00:25:34.000,40,11147589,6445,0,1770596733,13139.631007009993,31272.741228479994,53271.952699680005 2026-02-09,00:25:35.000,40,11147507,6245,0,1770596734,13139.732051659994,29889.208483380004,53271.93173832 2026-02-09,00:25:36.000,40,11147523,6045,0,1770596735,13139.711842729994,30350.426010149997,53271.93173832 2026-02-09,00:25:37.000,40,11147571,6284,0,1770596736,13139.725315349999,29428.11784095,53272.06449360001 2026-02-09,00:25:38.000,40,11147504,6045,0,1770596737,13139.745524279999,31733.902362210007,53272.09244208001 2026-02-09,00:25:39.000,40,11147519,6165,0,1770596738,13139.812887379994,31733.909411340006,53272.03654512 2026-02-09,00:25:41.000,40,11147569,6284,0,1770596740,13139.83983261999,28966.97785461,53272.10641632 2026-02-09,00:25:42.000,40,11147561,6124,0,1770596741,13139.84656893,29428.09669356,53272.08545496 2026-02-09,00:25:43.000,40,11147523,6165,0,1770596742,13139.893723099995,33117.40691079,53272.11340344001 2026-02-09,00:25:44.000,40,11147553,6205,0,1770596743,13139.92066833999,28044.620341500005,53272.09244208001 2026-02-09,00:25:45.000,40,11147480,5845,0,1770596744,13139.96782251,32656.25282619,53272.120390560005 2026-02-09,00:25:46.000,40,11147500,5965,0,1770596745,13139.94761358,28966.96375635,53272.26712008 2026-02-09,00:25:47.000,40,11147493,6245,0,1770596746,13139.98803144,35423.18438291999,53272.169300400004 2026-02-09,00:25:48.000,40,11147548,5725,0,1770596747,13139.98803144,31272.769425000006,53272.190261760006 2026-02-09,00:25:49.000,40,11147558,5684,0,1770596748,13140.00150405999,29428.230627030003,53272.23218448001 2026-02-09,00:25:50.000,40,11147552,5565,0,1770596749,13140.02171298999,27122.354467080004,53272.25314584 2026-02-09,00:25:52.000,40,11147493,6324,0,1770596751,13140.075603469995,26200.039248750007,53272.26013296001 2026-02-09,00:25:53.000,40,11147462,5765,0,1770596752,13140.035185609995,28044.754274969993,53272.204236 2026-02-09,00:25:54.000,40,11147547,6245,0,1770596753,13140.055394539995,28044.768373230007,53272.24615872 2026-02-09,00:25:55.000,40,11147535,6045,0,1770596754,13140.08907609,33117.53379513,53272.32301704 2026-02-09,00:25:56.000,40,11147523,6084,0,1770596755,13140.116021329995,28967.055395040006,53272.288081440005 2026-02-09,00:25:57.000,40,11147585,6124,0,1770596756,13140.116021329995,28044.85296279,53272.26013296001 2026-02-09,00:25:58.000,40,11147467,6165,0,1770596757,13140.095812399995,32195.26087158,53272.29506856 2026-02-09,00:25:59.000,40,11147541,6205,0,1770596758,13140.116021329995,24816.619289730006,53272.28109432001 2026-02-09,00:26:00.000,40,11147526,5884,0,1770596759,13140.10254870999,28044.867061049998,53272.36493976 2026-02-09,00:26:01.000,40,11147531,6245,0,1770596760,13140.136230259996,31272.973849770002,53272.32301704 2026-02-09,00:26:03.000,40,11147482,5925,0,1770596762,13140.075603469995,28505.99999826,53272.28109432001 2026-02-09,00:26:04.000,40,11147453,6485,0,1770596763,13140.075603469995,27583.71297645,53272.29506856 2026-02-09,00:26:05.000,40,11147479,6245,0,1770596764,13140.08233977999,29428.350462240007,53272.29506856 2026-02-09,00:26:06.000,40,11147544,5925,0,1770596765,13140.06213084999,29889.476350319994,53272.30205568 2026-02-09,00:26:07.000,40,11147573,6365,0,1770596766,13140.08907609,30350.644533180006,53272.32301704 2026-02-09,00:26:08.000,40,11147594,5884,0,1770596767,13140.04865823,28506.035243909995,53272.239171600006 2026-02-09,00:26:09.000,40,11147509,6445,0,1770596768,13140.06886716,31272.910407600008,53272.30904280001 2026-02-09,00:26:10.000,40,11147505,6245,0,1770596769,13140.014976679995,30350.644533180006,53272.32301704 2026-02-09,00:26:11.000,40,11147517,6124,0,1770596770,13140.014976679995,26661.306119429995,53272.35096552001 2026-02-09,00:26:12.000,40,11147523,6365,0,1770596771,13140.0284493,27122.53774446,53272.30205568 2026-02-09,00:26:14.000,40,11147508,5805,0,1770596773,13140.0284493,30350.70092622,53272.25314584 2026-02-09,00:26:15.000,40,11147549,6284,0,1770596774,13139.96782251,28967.182279379995,53272.37192688 2026-02-09,00:26:16.000,40,11147475,6205,0,1770596775,13140.00824037,28506.035243909995,53272.30205568 2026-02-09,00:26:17.000,40,11147533,6445,0,1770596776,13139.974558819995,28506.056391299993,53272.33000416001 2026-02-09,00:26:18.000,40,11147483,6045,0,1770596777,13139.98803144,34039.940652150006,53272.32301704 2026-02-09,00:26:19.000,40,11147590,5805,0,1770596778,13140.00150405999,27583.70592732,53272.357952640006 2026-02-09,00:26:20.000,40,11147527,6205,0,1770596779,13139.974558819995,29428.44210093,53272.33000416001 2026-02-09,00:26:21.000,40,11147532,5805,0,1770596780,13139.96108619999,30350.679778830003,53272.288081440005 2026-02-09,00:26:22.000,40,11147455,6405,0,1770596781,13139.96108619999,29889.57503814,53272.28109432001 2026-02-09,00:26:23.000,40,11147531,6284,0,1770596782,13139.934140959995,30350.588140139997,53272.31602992 2026-02-09,00:26:25.000,40,11147459,6405,0,1770596784,13139.94087726999,26661.369561600004,53272.32301704 2026-02-09,00:26:26.000,40,11147516,5965,0,1770596785,13139.954349889995,23894.353415310004,53272.26712008 2026-02-09,00:26:27.000,40,11147517,6205,0,1770596786,13139.94087726999,29428.294069199997,53272.30904280001 2026-02-09,00:26:28.000,40,11147517,6205,0,1770596787,13139.88025047999,28044.888208439996,53272.28109432001 2026-02-09,00:26:29.000,40,11147587,6205,0,1770596788,13139.86677786,30350.71502448,53272.23218448001 2026-02-09,00:26:30.000,40,11147550,5805,0,1770596789,13139.86677786,26661.390708990002,53272.239171600006 2026-02-09,00:26:31.000,40,11147600,5925,0,1770596790,13139.873514169994,25277.850914759998,53272.169300400004 2026-02-09,00:26:32.000,40,11147509,6245,0,1770596791,13139.82636,29889.469301189994,53272.26712008 2026-02-09,00:26:33.000,40,11147593,6405,0,1770596792,13139.88025047999,30350.651582310005,53272.288081440005 2026-02-09,00:26:34.000,40,11147588,5684,0,1770596793,13139.873514169994,32656.365612270005,53272.288081440005 2026-02-09,00:26:36.000,40,11147550,5884,0,1770596795,13139.79941475999,24355.444057739995,53272.31602992 2026-02-09,00:26:37.000,40,11147519,6245,0,1770596796,13139.853305239994,29428.294069199997,53272.22519736 2026-02-09,00:26:38.000,40,11147517,6205,0,1770596797,13139.84656893,29889.41290815,53272.22519736 2026-02-09,00:26:39.000,40,11147464,5965,0,1770596798,13139.88698679,27122.474302290007,53272.26013296001 2026-02-09,00:26:40.000,40,11147491,6245,0,1770596799,13139.893723099995,32195.211527670006,53272.28109432001 2026-02-09,00:26:41.000,40,11147514,5765,0,1770596800,13139.86677786,33117.498549480006,53272.23218448001 2026-02-09,00:26:42.000,40,11147573,6124,0,1770596801,13139.853305239994,29428.181283120008,53272.23218448001 2026-02-09,00:26:43.000,40,11147536,5884,0,1770596802,13139.833096309994,22971.854919599995,53272.17628752 2026-02-09,00:26:44.000,40,11147520,5805,0,1770596803,13139.88025047999,29889.24372903,53272.22519736 2026-02-09,00:26:45.000,40,11147509,6365,0,1770596804,13139.88698679,25738.765328940004,53272.16231328001 2026-02-09,00:26:47.000,40,11147474,5725,0,1770596806,13139.90045940999,28966.942608960002,53272.18327464001 2026-02-09,00:26:48.000,40,11147561,6205,0,1770596807,13139.86677786,25277.597146080006,53272.24615872 2026-02-09,00:26:49.000,40,11147569,6084,0,1770596808,13139.90719572,33578.42001279,53272.26013296001 2026-02-09,00:26:50.000,40,11147511,6165,0,1770596809,13139.92740465,27122.142993179994,53272.25314584 2026-02-09,00:26:51.000,40,11147585,6565,0,1770596810,13139.913932029995,32194.873169429993,53272.2741072 2026-02-09,00:26:52.000,40,11147502,6045,0,1770596811,13139.96782251,29889.018156870006,53272.169300400004 2026-02-09,00:26:53.000,40,11147565,6045,0,1770596812,13139.934140959995,27583.23363561,53272.21122312001 2026-02-09,00:26:54.000,40,11147575,6324,0,1770596813,13139.98803144,28044.331327170003,53272.22519736 2026-02-09,00:26:55.000,40,11147529,6124,0,1770596814,13140.00824037,25277.385672179997,53272.23218448001 2026-02-09,00:26:56.000,40,11147587,6124,0,1770596815,13140.014976679995,30350.207487120002,53272.23218448001 2026-02-09,00:26:58.000,40,11147514,5845,0,1770596817,13140.04865823,31272.416968499994,53272.21122312001 2026-02-09,00:26:59.000,40,11147527,6405,0,1770596818,13140.04865823,32194.78153074,53272.21122312001 2026-02-09,00:27:00.000,40,11147523,6365,0,1770596819,13140.06886716,33117.08265081,53272.26013296001 2026-02-09,00:27:01.000,40,11147490,5805,0,1770596820,13140.06213084999,27583.05035823,53272.26712008 2026-02-09,00:27:02.000,40,11147475,6205,0,1770596821,13140.14970288,32194.61940075,53272.22519736 2026-02-09,00:27:03.000,40,11147573,6245,0,1770596822,13140.18338442999,30811.171245210004,53272.2741072 2026-02-09,00:27:04.000,40,11147561,6084,0,1770596823,13140.21032967,27583.029210840003,53272.28109432001 2026-02-09,00:27:05.000,40,11147483,6045,0,1770596824,13140.244011219991,31733.401873979994,53272.336991280004 2026-02-09,00:27:06.000,40,11147458,5925,0,1770596825,13140.244011219991,28966.442120730004,53272.24615872 2026-02-09,00:27:07.000,40,11147573,6405,0,1770596826,13140.217065979996,30349.92552192,53272.37192688 2026-02-09,00:27:09.000,40,11147509,6324,0,1770596828,13140.297901699996,27582.965768669994,53272.28109432001 2026-02-09,00:27:10.000,40,11147585,6324,0,1770596829,13140.244011219991,32194.520712929996,53272.30205568 2026-02-09,00:27:11.000,40,11147538,5845,0,1770596830,13140.297901699996,32655.653650139997,53272.36493976 2026-02-09,00:27:12.000,40,11147602,5925,0,1770596831,13140.324846939991,30811.016164350003,53272.357952640006 2026-02-09,00:27:13.000,40,11147511,6165,0,1770596832,13140.365264799992,30349.876178010003,53272.37192688 2026-02-09,00:27:14.000,40,11147568,6005,0,1770596833,13140.412418970001,28044.141000660005,53272.39987536001 2026-02-09,00:27:15.000,40,11147531,6205,0,1770596834,13140.331583250001,32655.639551879998,53272.406862480006 2026-02-09,00:27:16.000,40,11147478,5645,0,1770596835,13140.392210040001,30349.805686709995,53272.39987536001 2026-02-09,00:27:17.000,40,11147564,5925,0,1770596836,13140.419155279997,31272.135003300005,53272.37192688 2026-02-09,00:27:18.000,40,11147546,5845,0,1770596837,13140.398946349997,33577.968868469994,53272.4138496 2026-02-09,00:27:31.000,40,11147588,6205,0,1770596850,13140.526936239992,27121.402834530003,53272.51166928 2026-02-09,00:27:32.000,40,11147533,6365,0,1770596851,13140.520199929997,32655.29414451,53272.53263064 2026-02-09,00:27:33.000,40,11147532,5845,0,1770596852,13140.587563029992,28504.84394094,53272.51865640001 2026-02-09,00:27:34.000,40,11147528,5845,0,1770596853,13140.621244579997,28504.808695290005,53272.525643520006 2026-02-09,00:27:35.000,40,11147582,5925,0,1770596854,13140.587563029992,32655.272997120002,53272.65141168 2026-02-09,00:27:36.000,40,11147574,5884,0,1770596855,13140.574090410002,28043.696905470002,53272.623463200005 2026-02-09,00:27:37.000,40,11147531,6205,0,1770596856,13140.567354099992,31271.796645060007,53272.574553360006 2026-02-09,00:27:38.000,40,11147567,6324,0,1770596857,13140.547145169992,28504.900333979997,53272.64442456001 2026-02-09,00:27:39.000,40,11147533,6245,0,1770596858,13140.594299340002,32194.090716000006,53272.60948896 2026-02-09,00:27:40.000,40,11147570,5684,0,1770596859,13140.621244579997,26660.213504280007,53272.721282880004 2026-02-09,00:27:42.000,40,11147573,6445,0,1770596861,13140.641453509998,27121.41693279,53272.6583988 2026-02-09,00:27:43.000,40,11147633,6245,0,1770596862,13140.654926130002,27582.521673480005,53272.61647608001 2026-02-09,00:27:44.000,40,11147526,5965,0,1770596863,13140.695343990003,27121.381687140005,53272.574553360006 2026-02-09,00:27:45.000,40,11147592,5765,0,1770596864,13140.702080299998,28965.927534240007,53272.58154048 2026-02-09,00:27:46.000,40,11147565,6205,0,1770596865,13140.722289229998,28965.948681630005,53272.623463200005 2026-02-09,00:27:47.000,40,11147545,6124,0,1770596866,13140.755970779988,29427.060471449993,53272.63045032 2026-02-09,00:27:48.000,40,11147531,6165,0,1770596867,13140.782916019998,32655.13906365,53272.61647608001 2026-02-09,00:27:49.000,40,11147536,5565,0,1770596868,13140.803124949998,29888.256850830003,53272.67936016 2026-02-09,00:27:50.000,40,11147613,6324,0,1770596869,13140.796388639988,28965.934583370006,53272.63743744 2026-02-09,00:27:51.000,40,11147528,5845,0,1770596870,13140.843542809998,25737.83484378,53272.693334400006 2026-02-09,00:27:53.000,40,11147552,5805,0,1770596872,13140.877224359989,32193.970880790002,53272.70730864 2026-02-09,00:27:54.000,40,11147560,5765,0,1770596873,13140.877224359989,32655.082670610005,53272.70730864 2026-02-09,00:27:55.000,40,11147426,5805,0,1770596874,13140.910905909994,28043.584119389998,53272.72827 2026-02-09,00:27:56.000,40,11147571,6165,0,1770596875,13140.904169599999,25737.799598130005,53272.64442456001 2026-02-09,00:27:57.000,40,11147586,5845,0,1770596876,13140.917642219989,26660.044325159994,53272.74923136 2026-02-09,00:27:58.000,40,11147482,5684,0,1770596877,13140.910905909994,31732.816796190004,53272.72827 2026-02-09,00:27:59.000,40,11147493,6365,0,1770596878,13140.917642219989,29427.039324059995,53272.85403816001 2026-02-09,00:28:00.000,40,11147492,5925,0,1770596879,13140.917642219989,28043.54887374,53272.7981412 2026-02-09,00:28:01.000,40,11147576,5765,0,1770596880,13140.958060079989,24815.484379800007,53272.791154080005 2026-02-09,00:28:02.000,40,11147616,5684,0,1770596881,13141.005214249999,29427.039324059995,53272.83307680001 2026-02-09,00:28:04.000,40,11147588,5884,0,1770596883,13140.985005319999,28965.920485110008,53272.75621848 2026-02-09,00:28:05.000,40,11147519,6205,0,1770596884,13140.991741629994,28504.71000747,53272.81910256 2026-02-09,00:28:06.000,40,11147544,5925,0,1770596885,13140.958060079989,30349.340444129994,53272.90294800001 2026-02-09,00:28:07.000,40,11147556,6124,0,1770596886,13140.917642219989,31732.725157499997,53272.84705104 2026-02-09,00:28:08.000,40,11147450,5965,0,1770596887,13140.944587459999,31732.795648800005,53272.82608968 2026-02-09,00:28:09.000,40,11147559,6324,0,1770596888,13140.917642219989,20665.069421880005,53272.840063920004 2026-02-09,00:28:10.000,40,11147549,5965,0,1770596889,13140.99847793999,26198.925486210006,53272.77019272 2026-02-09,00:28:11.000,40,11147545,6124,0,1770596890,13140.971532699994,31732.774501410007,53272.76320560001 2026-02-09,00:28:12.000,40,11147567,6245,0,1770596891,13140.890696979994,27121.191360630008,53272.87499952 2026-02-09,00:28:13.000,40,11147496,5725,0,1770596892,13140.924378529999,24354.309147809996,53272.87499952 2026-02-09,00:28:15.000,40,11147516,5725,0,1770596894,13140.897433289989,28965.82884642,53272.861025280006 2026-02-09,00:28:16.000,40,11147554,5884,0,1770596895,13140.904169599999,32193.921536880007,53272.85403816001 2026-02-09,00:28:17.000,40,11147558,5565,0,1770596896,13140.897433289989,28965.793600770005,53272.91692224 2026-02-09,00:28:18.000,40,11147551,6165,0,1770596897,13140.863751739998,28043.527726350003,53272.84705104 2026-02-09,00:28:19.000,40,11147569,6284,0,1770596898,13140.816597569989,25737.806647260004,53272.87499952 2026-02-09,00:28:20.000,40,11147541,6165,0,1770596899,13140.850279119994,30810.508626990006,53272.88198664001 2026-02-09,00:28:21.000,40,11147559,6245,0,1770596900,13140.836806499989,26660.100718200003,53272.888973760004 2026-02-09,00:28:22.000,40,11147525,6324,0,1770596901,13140.850279119994,29888.256850830003,53272.87499952 2026-02-09,00:28:23.000,40,11147581,6205,0,1770596902,13140.823333879998,28043.612315909995,53272.88198664001 2026-02-09,00:28:24.000,40,11147578,5765,0,1770596903,13140.830070189993,28965.885239459996,53272.84705104 2026-02-09,00:28:26.000,40,11147508,5805,0,1770596905,13140.769443399993,30810.466332209995,53272.85403816001 2026-02-09,00:28:27.000,40,11147516,5845,0,1770596906,13140.762707089998,27582.40183827,53272.888973760004 2026-02-09,00:28:28.000,40,11147506,5725,0,1770596907,13140.769443399993,34499.83999161,53272.82608968 2026-02-09,00:28:29.000,40,11147505,6485,0,1770596908,13140.742498159998,29427.060471449993,53272.83307680001 2026-02-09,00:28:30.000,40,11147493,6205,0,1770596909,13140.776179709988,30349.42503369,53272.93089648001 2026-02-09,00:28:31.000,40,11147502,5565,0,1770596910,13140.755970779988,31732.795648800005,53272.888973760004 2026-02-09,00:28:32.000,40,11147566,6045,0,1770596911,13140.742498159998,30810.508626990006,53272.80512832 2026-02-09,00:28:33.000,40,11147570,5645,0,1770596912,13140.722289229998,29888.256850830003,53272.82608968 2026-02-09,00:28:34.000,40,11147625,6124,0,1770596913,13140.654926130002,32655.160211039998,53272.81211544001 2026-02-09,00:28:35.000,40,11147545,6284,0,1770596914,13140.708816609993,30810.57206916,53272.861025280006 2026-02-09,00:28:37.000,40,11147545,6445,0,1770596916,13140.654926130002,28965.976878150002,53272.78416696001 2026-02-09,00:28:38.000,40,11147563,6165,0,1770596917,13140.627980889993,29888.376686040006,53272.80512832 2026-02-09,00:28:39.000,40,11147559,6485,0,1770596918,13140.641453509998,25737.919433339994,53272.75621848 2026-02-09,00:28:40.000,40,11147471,6365,0,1770596919,13140.621244579997,31732.964827920005,53272.7981412 2026-02-09,00:28:41.000,40,11147562,5845,0,1770596920,13140.567354099992,31732.901385749996,53272.70032152 2026-02-09,00:28:42.000,40,11147494,5925,0,1770596921,13140.634717200002,33577.56001893,53272.74923136 2026-02-09,00:28:43.000,40,11147563,6205,0,1770596922,13140.587563029992,30810.649609590007,53272.74923136 2026-02-09,00:28:44.000,40,11147476,5565,0,1770596923,13140.513463620002,31271.810743320006,53272.721282880004 2026-02-09,00:28:45.000,40,11147581,6284,0,1770596924,13140.533672550002,28504.928530499994,53272.693334400006 2026-02-09,00:28:46.000,40,11147485,6324,0,1770596925,13140.479782069997,26660.213504280007,53272.66538592001 2026-02-09,00:28:48.000,40,11147489,6365,0,1770596927,13140.419155279997,28965.934583370006,53272.64442456001 2026-02-09,00:28:49.000,40,11147539,6245,0,1770596928,13140.365264799992,29427.166208399998,53272.6583988 2026-02-09,00:28:50.000,40,11147516,5725,0,1770596929,13140.405682659992,29888.334391259996,53272.6583988 2026-02-09,00:28:51.000,40,11147520,5605,0,1770596930,13140.412418970001,28504.8580392,53272.623463200005 2026-02-09,00:28:52.000,40,11147543,6365,0,1770596931,13140.331583250001,26660.227602540006,53272.61647608001 2026-02-09,00:28:53.000,40,11147585,6205,0,1770596932,13140.324846939991,29427.166208399998,53272.63045032 2026-02-09,00:28:54.000,40,11147600,5925,0,1770596933,13140.304638009991,25276.737152219997,53272.53961776 2026-02-09,00:28:55.000,40,11147526,6084,0,1770596934,13140.311374320001,29427.187355789996,53272.58154048 2026-02-09,00:28:56.000,40,11147472,5525,0,1770596935,13140.304638009991,22048.672658280004,53272.5885276 2026-02-09,00:28:57.000,40,11147539,6365,0,1770596936,13140.284429079991,32194.118912520004,53272.574553360006 2026-02-09,00:28:59.000,40,11147523,6445,0,1770596938,13140.291165390001,27121.374638010006,53272.574553360006 2026-02-09,00:29:00.000,40,11147505,6284,0,1770596939,13140.338319559996,28043.626414169994,53272.56756624001 2026-02-09,00:29:01.000,40,11147544,5645,0,1770596940,13140.324846939991,28965.962779890004,53272.54660488001 2026-02-09,00:29:02.000,40,11147493,6525,0,1770596941,13140.304638009991,34961.02932186,53272.63743744 2026-02-09,00:29:03.000,40,11147533,6405,0,1770596942,13140.311374320001,26199.115812720003,53272.60250184 2026-02-09,00:29:04.000,40,11147482,5845,0,1770596943,13140.358528489996,27582.549870000003,53272.61647608001 2026-02-09,00:29:05.000,40,11147515,6485,0,1770596944,13140.318110629996,27121.360539750007,53272.63045032 2026-02-09,00:29:06.000,40,11147564,5965,0,1770596945,13140.338319559996,30349.41798456,53272.59551472001 2026-02-09,00:29:07.000,40,11147558,5925,0,1770596946,13140.358528489996,28043.654610690006,53272.56756624001 2026-02-09,00:29:08.000,40,11147565,6205,0,1770596947,13140.365264799992,29427.15211014,53272.60948896 2026-02-09,00:29:10.000,40,11147528,6165,0,1770596949,13140.466309449992,24354.400786500002,53272.5885276 2026-02-09,00:29:11.000,40,11147556,5765,0,1770596950,13140.479782069997,27121.240704540003,53272.5885276 2026-02-09,00:29:12.000,40,11147547,6284,0,1770596951,13140.486518379992,25737.827794650002,53272.5885276 2026-02-09,00:29:13.000,40,11147507,6284,0,1770596952,13140.520199929997,27121.332343229995,53272.54660488001 2026-02-09,00:29:14.000,40,11147458,5925,0,1770596953,13140.533672550002,26198.98892838,53272.59551472001 2026-02-09,00:29:15.000,40,11147523,6245,0,1770596954,13140.607771959993,24815.477330669994,53272.5885276 2026-02-09,00:29:16.000,40,11147514,5925,0,1770596955,13140.654926130002,29888.228654310005,53272.53961776 2026-02-09,00:29:17.000,40,11147481,6084,0,1770596956,13140.668398749993,28504.69590921,53272.54660488001 2026-02-09,00:29:18.000,40,11147607,6124,0,1770596957,13140.722289229998,31732.718108369998,53272.53263064 2026-02-09,00:29:19.000,40,11147568,5845,0,1770596958,13140.776179709988,33577.40493807,53272.61647608001 2026-02-09,00:29:21.000,40,11147577,6245,0,1770596960,13140.863751739998,33577.39788894,53272.60948896 2026-02-09,00:29:22.000,40,11147550,6005,0,1770596961,13140.877224359989,30349.26995283,53272.63743744 2026-02-09,00:29:23.000,40,11147499,6245,0,1770596962,13140.917642219989,34038.57312093,53272.60948896 2026-02-09,00:29:24.000,40,11147524,5965,0,1770596963,13140.99847793999,28965.779502510006,53272.61647608001 2026-02-09,00:29:25.000,40,11147548,5965,0,1770596964,13141.07931365999,28965.744256859994,53272.623463200005 2026-02-09,00:29:26.000,40,11147484,5845,0,1770596965,13141.14667676,26198.763356220006,53272.5885276 2026-02-09,00:29:27.000,40,11147505,6365,0,1770596966,13141.153413069995,28965.786551640005,53272.66538592001 2026-02-09,00:29:28.000,40,11147574,5765,0,1770596967,13141.20730355,25276.55387484,53272.70032152 2026-02-09,00:29:29.000,40,11147591,6324,0,1770596968,13141.26119402999,30810.40993917,53272.70730864 2026-02-09,00:29:30.000,40,11147580,5565,0,1770596969,13141.36223867999,28043.421989399998,53272.75621848 2026-02-09,00:29:32.000,40,11147516,6324,0,1770596971,13141.47001964,28043.450185919995,53272.742244240006 2026-02-09,00:29:33.000,40,11147610,6084,0,1770596972,13141.530646430001,29888.038327799994,53272.73525712001 2026-02-09,00:29:34.000,40,11147606,5565,0,1770596973,13141.564327979992,27121.057427160005,53272.74923136 2026-02-09,00:29:35.000,40,11147556,5765,0,1770596974,13141.665372629992,31732.633518810006,53272.82608968 2026-02-09,00:29:36.000,40,11147517,6124,0,1770596975,13141.766417279992,36344.14616829,53272.84705104 2026-02-09,00:29:37.000,40,11147546,5884,0,1770596976,13141.793362520002,26659.82580213,53272.861025280006 2026-02-09,00:29:38.000,40,11147544,6005,0,1770596977,13141.874198240002,29887.9678365,53272.88198664001 2026-02-09,00:29:39.000,40,11147512,5965,0,1770596978,13141.921352409998,29887.946689110002,53272.92390936 2026-02-09,00:29:40.000,40,11147518,5765,0,1770596979,13142.029133369993,26198.763356220006,53272.8680124 2026-02-09,00:29:41.000,40,11147516,5725,0,1770596980,13142.056078609989,28965.659667300002,53272.84705104 2026-02-09,00:29:43.000,40,11147616,5845,0,1770596982,13142.17733218999,32193.68186646,53273.01474192 2026-02-09,00:29:44.000,40,11147532,5965,0,1770596983,13142.224486359999,30349.12897023,53273.0426904 2026-02-09,00:29:45.000,40,11147544,5965,0,1770596984,13142.28511315,31271.366648130002,53273.077626000006 2026-02-09,00:29:46.000,40,11147558,5765,0,1770596985,13142.312058389994,31732.591224029995,53273.06365176 2026-02-09,00:29:47.000,40,11147546,5925,0,1770596986,13142.35921255999,28043.323301580007,53273.1125616 2026-02-09,00:29:48.000,40,11147585,6245,0,1770596987,13142.41983934999,28504.449189659994,53273.16147144 2026-02-09,00:29:49.000,40,11147610,5725,0,1770596988,13142.46699352,28965.589175999994,53273.1824328 2026-02-09,00:29:50.000,40,11147551,6485,0,1770596989,13142.50067506999,30349.09372458,53273.196407040006 2026-02-09,00:29:51.000,40,11147528,5684,0,1770596990,13142.54109292999,28504.55492661,53273.23134264 2026-02-09,00:29:52.000,40,11147472,5884,0,1770596991,13142.594983409996,28504.435091399995,53273.32916232 2026-02-09,00:29:54.000,40,11147475,6525,0,1770596993,13142.615192339996,33577.10182548,53273.3221752 2026-02-09,00:29:55.000,40,11147519,6324,0,1770596994,13142.716236989996,28965.568028609996,53273.3221752 2026-02-09,00:29:56.000,40,11147548,5884,0,1770596995,13142.756654849996,32193.703013849998,53273.35012368 2026-02-09,00:29:57.000,40,11147522,5765,0,1770596996,13142.837490569997,28504.435091399995,53273.39903352 2026-02-09,00:29:58.000,40,11147545,6284,0,1770596997,13142.871172120002,28965.546881219998,53273.50384032001 2026-02-09,00:29:59.000,40,11147510,5884,0,1770596998,13142.918326289997,31271.331402480006,53273.55275016001 2026-02-09,00:30:00.000,40,11147592,5845,0,1770596999,13142.918326289997,30348.96684024,53273.510827440005 2026-02-09,00:30:01.000,40,11147511,6165,0,1770597000,13142.931798910002,33576.97494114,53273.53877592 2026-02-09,00:30:02.000,40,11147514,6084,0,1770597001,13142.985689389992,27581.95069395,53273.61563424 2026-02-09,00:30:03.000,40,11147587,6205,0,1770597002,13143.005898319992,29426.616376260004,53273.61563424 2026-02-09,00:30:05.000,40,11147549,6405,0,1770597004,13143.086734039993,29426.595228870006,53273.61563424 2026-02-09,00:30:06.000,40,11147519,6284,0,1770597005,13143.086734039993,28504.343452710003,53273.61563424 2026-02-09,00:30:07.000,40,11147518,6005,0,1770597006,13143.059788799997,28504.315256190006,53273.71345392 2026-02-09,00:30:08.000,40,11147607,6205,0,1770597007,13143.147360829993,27582.077578290002,53273.78332512 2026-02-09,00:30:09.000,40,11147462,5684,0,1770597008,13143.160833449998,28965.50458644,53273.776338 2026-02-09,00:30:10.000,40,11147492,5725,0,1770597009,13143.147360829993,27582.000037859994,53273.8112736 2026-02-09,00:30:11.000,40,11147546,5805,0,1770597010,13143.147360829993,29887.742264340006,53273.727428160004 2026-02-09,00:30:12.000,40,11147561,6205,0,1770597011,13143.187778689993,28043.09068029,53273.79031224001 2026-02-09,00:30:13.000,40,11147630,5845,0,1770597012,13143.181042379998,28504.315256190006,53273.8112736 2026-02-09,00:30:14.000,40,11147577,6245,0,1770597013,13143.201251309998,35421.612426930005,53273.8811448 2026-02-09,00:30:16.000,40,11147534,5645,0,1770597015,13143.207987619993,26659.79760561,53273.93704176001 2026-02-09,00:30:17.000,40,11147482,5845,0,1770597016,13143.174306069988,30349.086675450002,53273.93704176001 2026-02-09,00:30:18.000,40,11147533,6405,0,1770597017,13143.194514999988,28965.51163557,53273.964990240005 2026-02-09,00:30:19.000,40,11147522,5965,0,1770597018,13143.201251309998,28043.288055929996,53274.013900080005 2026-02-09,00:30:20.000,40,11147551,6445,0,1770597019,13143.187778689993,26198.601226230006,53274.0907584 2026-02-09,00:30:21.000,40,11147549,6324,0,1770597020,13143.154097139988,26659.762359960005,53274.04184856 2026-02-09,00:30:22.000,40,11147444,5805,0,1770597021,13143.120415589998,28965.560979479997,53274.02787432001 2026-02-09,00:30:23.000,40,11147480,5805,0,1770597022,13143.194514999988,34038.22066443,53274.02787432001 2026-02-09,00:30:24.000,40,11147527,6365,0,1770597023,13143.181042379998,33115.891347840006,53274.0208872 2026-02-09,00:30:25.000,40,11147471,6205,0,1770597024,13143.154097139988,34038.27000834,53274.07678416001 2026-02-09,00:30:27.000,40,11147538,6005,0,1770597026,13143.214723929988,29426.715064079995,53274.11870688 2026-02-09,00:30:28.000,40,11147515,6284,0,1770597027,13143.201251309998,29426.729162339994,53274.14665536 2026-02-09,00:30:29.000,40,11147584,5645,0,1770597028,13143.174306069988,26659.910391690006,53274.19556520001 2026-02-09,00:30:30.000,40,11147548,5925,0,1770597029,13143.194514999988,25737.574025969996,53274.18857808 2026-02-09,00:30:31.000,40,11147486,5725,0,1770597030,13143.154097139988,29887.9678365,53274.18857808 2026-02-09,00:30:32.000,40,11147451,6245,0,1770597031,13143.154097139988,27582.197413500005,53274.1606296 2026-02-09,00:30:33.000,40,11147536,5605,0,1770597032,13143.133888210003,25276.441088759995,53274.21652656 2026-02-09,00:30:34.000,40,11147508,5684,0,1770597033,13143.160833449998,33577.200513300006,53274.181590960005 2026-02-09,00:30:35.000,40,11147500,5765,0,1770597034,13143.100206659998,28043.344448970005,53274.17460384001 2026-02-09,00:30:36.000,40,11147480,6084,0,1770597035,13143.093470350002,27582.155118719995,53274.09774552 2026-02-09,00:30:38.000,40,11147549,6565,0,1770597037,13143.059788799997,28043.302154189994,53274.230500800004 2026-02-09,00:30:39.000,40,11147550,5925,0,1770597038,13143.046316179993,28504.498533570004,53274.20953944 2026-02-09,00:30:40.000,40,11147581,6324,0,1770597039,13143.059788799997,31271.303205959994,53274.23748792 2026-02-09,00:30:41.000,40,11147510,5965,0,1770597040,13143.086734039993,32193.68186646,53274.202552320006 2026-02-09,00:30:42.000,40,11147589,6324,0,1770597041,13143.032843560002,33577.207562430005,53274.22351368001 2026-02-09,00:30:43.000,40,11147552,5684,0,1770597042,13143.019370939997,27582.23970828,53274.349281840005 2026-02-09,00:30:44.000,40,11147532,5645,0,1770597043,13143.059788799997,34038.312303119994,53274.30735912 2026-02-09,00:30:45.000,40,11147554,5725,0,1770597044,13143.079997729998,29888.010131279996,53274.31434624 2026-02-09,00:30:46.000,40,11147573,6205,0,1770597045,13143.046316179993,28965.617372520006,53274.28639776 2026-02-09,00:30:47.000,40,11147613,6525,0,1770597046,13143.073261420002,29887.918492590004,53274.300372000005 2026-02-09,00:30:49.000,40,11147444,5765,0,1770597048,13143.012634630002,30810.332398740007,53274.251462160006 2026-02-09,00:30:50.000,40,11147509,6045,0,1770597049,13143.032843560002,32193.886291229996,53274.32832048 2026-02-09,00:30:51.000,40,11147497,6645,0,1770597050,13142.985689389992,29888.052426060007,53274.25844928 2026-02-09,00:30:52.000,40,11147552,5845,0,1770597051,13142.925062599992,27582.25380654,53274.35626896 2026-02-09,00:30:53.000,40,11147520,5845,0,1770597052,13142.945271529992,29887.996033019997,53274.34229472001 2026-02-09,00:30:54.000,40,11147476,5884,0,1770597053,13142.931798910002,29888.017180409995,53274.3353076 2026-02-09,00:30:55.000,40,11147616,5925,0,1770597054,13142.925062599992,29888.045376930007,53274.30735912 2026-02-09,00:30:56.000,40,11147534,5805,0,1770597055,13142.871172120002,31271.55697464,53274.2654364 2026-02-09,00:30:57.000,40,11147584,5925,0,1770597056,13142.884644739992,32193.724161239996,53274.28639776 2026-02-09,00:30:58.000,40,11147557,6405,0,1770597057,13142.891381050002,31732.68991185,53274.300372000005 2026-02-09,00:31:00.000,40,11147587,6284,0,1770597059,13142.871172120002,24815.329298940007,53274.35626896 2026-02-09,00:31:01.000,40,11147474,6005,0,1770597060,13142.898117359997,30810.311251349995,53274.39120456001 2026-02-09,00:31:02.000,40,11147567,6445,0,1770597061,13142.884644739992,29426.954734500003,53274.3353076 2026-02-09,00:31:03.000,40,11147516,5725,0,1770597062,13142.864435809992,30349.143068489997,53274.36325608001 2026-02-09,00:31:04.000,40,11147520,5765,0,1770597063,13142.830754260001,30810.283054829997,53274.36325608001 2026-02-09,00:31:05.000,40,11147569,6124,0,1770597064,13142.864435809992,26660.016128639996,53274.398191680004 2026-02-09,00:31:06.000,40,11147585,6405,0,1770597065,13142.810545330001,28043.40789114,53274.398191680004 2026-02-09,00:31:07.000,40,11147511,6324,0,1770597066,13142.850963190001,26659.952686470002,53274.468062880005 2026-02-09,00:31:08.000,40,11147541,6205,0,1770597067,13142.749918540001,28965.68786382,53274.4051788 2026-02-09,00:31:09.000,40,11147595,6405,0,1770597068,13142.756654849996,29426.799653640002,53274.4051788 2026-02-09,00:31:11.000,40,11147564,5805,0,1770597070,13142.756654849996,30349.023233279993,53274.43312728 2026-02-09,00:31:12.000,40,11147558,5725,0,1770597071,13142.716236989996,34960.67686536,53274.47505 2026-02-09,00:31:13.000,40,11147519,6124,0,1770597072,13142.756654849996,29426.771457120005,53274.41216592001 2026-02-09,00:31:14.000,40,11147572,5725,0,1770597073,13142.763391159991,30810.205514400004,53274.48203712 2026-02-09,00:31:15.000,40,11147504,5805,0,1770597074,13142.736445919996,30810.09977745,53274.44011440001 2026-02-09,00:31:16.000,40,11147519,6284,0,1770597075,13142.790336400001,28043.210515500003,53274.48902424001 2026-02-09,00:31:17.000,40,11147597,6245,0,1770597076,13142.756654849996,28504.350501840003,53274.468062880005 2026-02-09,00:31:18.000,40,11147587,6165,0,1770597077,13142.743182229991,27120.94464108,53274.419153040006 2026-02-09,00:31:19.000,40,11147498,5765,0,1770597078,13142.743182229991,24815.09667765,53274.45408864 2026-02-09,00:31:20.000,40,11147478,6005,0,1770597079,13142.776863779996,32193.618424290005,53274.42614016 2026-02-09,00:31:22.000,40,11147537,6485,0,1770597081,13142.770127470001,28965.448193400007,53274.5449212 2026-02-09,00:31:23.000,40,11147540,5725,0,1770597082,13142.790336400001,30810.022237020006,53274.48203712 2026-02-09,00:31:24.000,40,11147516,5845,0,1770597083,13142.797072709996,26659.564984319994,53274.5449212 2026-02-09,00:31:25.000,40,11147510,5725,0,1770597084,13142.797072709996,31732.330406220004,53274.50998560001 2026-02-09,00:31:26.000,40,11147520,5725,0,1770597085,13142.817281639997,28043.08363116,53274.53793408001 2026-02-09,00:31:27.000,40,11147542,5925,0,1770597086,13142.810545330001,23892.746213670005,53274.55190832 2026-02-09,00:31:28.000,40,11147532,5884,0,1770597087,13142.824017949992,28965.307210800005,53274.46107576001 2026-02-09,00:31:29.000,40,11147525,6365,0,1770597088,13142.824017949992,28965.3777021,53274.44011440001 2026-02-09,00:31:30.000,40,11147569,6245,0,1770597089,13142.790336400001,29887.714067819994,53274.565882560004 2026-02-09,00:31:31.000,40,11147543,6205,0,1770597090,13142.830754260001,24814.955695049997,53274.6147924 2026-02-09,00:31:33.000,40,11147618,5845,0,1770597092,13142.864435809992,27581.76036744,53274.57286968 2026-02-09,00:31:34.000,40,11147534,5805,0,1770597093,13142.803809019992,28965.321309060004,53274.57985680001 2026-02-09,00:31:35.000,40,11147568,5765,0,1770597094,13142.850963190001,28965.34950558,53274.586843920006 2026-02-09,00:31:36.000,40,11147501,6005,0,1770597095,13142.844226879992,29887.692920429996,53274.71261208 2026-02-09,00:31:37.000,40,11147525,6284,0,1770597096,13142.877908429997,31271.06353554,53274.64274088 2026-02-09,00:31:38.000,40,11147558,5765,0,1770597097,13142.871172120002,26198.396801459996,53274.684663600005 2026-02-09,00:31:39.000,40,11147548,5965,0,1770597098,13142.918326289997,30348.755366340003,53274.684663600005 2026-02-09,00:31:40.000,40,11147556,5645,0,1770597099,13142.891381050002,28042.92150117,53274.67767648001 2026-02-09,00:31:41.000,40,11147609,6365,0,1770597100,13142.857699499997,32654.51874021,53274.6147924 2026-02-09,00:31:42.000,40,11147577,6045,0,1770597101,13142.891381050002,27120.63447936,53274.66370224 2026-02-09,00:31:44.000,40,11147560,5884,0,1770597103,13142.884644739992,28042.92150117,53274.74754768001 2026-02-09,00:31:45.000,40,11147535,6124,0,1770597104,13142.898117359997,25276.004042700006,53274.66370224 2026-02-09,00:31:46.000,40,11147527,6405,0,1770597105,13142.931798910002,31271.021240760005,53274.7195992 2026-02-09,00:31:47.000,40,11147582,5805,0,1770597106,13142.958744149997,28965.229670369998,53274.803444640005 2026-02-09,00:31:48.000,40,11147508,6045,0,1770597107,13142.985689389992,29887.439151750004,53274.78248328 2026-02-09,00:31:49.000,40,11147492,5884,0,1770597108,13142.958744149997,26659.367608679997,53274.803444640005 2026-02-09,00:31:50.000,40,11147546,5565,0,1770597109,13142.945271529992,32193.103837799994,53274.77549616001 2026-02-09,00:31:51.000,40,11147496,5845,0,1770597110,13142.952007840002,29887.347513059998,53274.81741888 2026-02-09,00:31:52.000,40,11147649,6445,0,1770597111,13142.958744149997,28503.934603169997,53274.78248328 2026-02-09,00:31:53.000,40,11147559,6045,0,1770597112,13142.985689389992,32654.1874311,53274.79645752001 2026-02-09,00:31:55.000,40,11147554,5884,0,1770597114,13142.938535219997,33576.53789507999,53274.81741888 2026-02-09,00:31:56.000,40,11147489,6284,0,1770597115,13142.965480459992,29426.066544119996,53274.901264320004 2026-02-09,00:31:57.000,40,11147497,6485,0,1770597116,13143.026107249992,29887.248825240007,53274.94318704001 2026-02-09,00:31:58.000,40,11147527,6124,0,1770597117,13143.012634630002,30348.360615059995,53274.88030296 2026-02-09,00:31:59.000,40,11147606,5884,0,1770597118,13142.985689389992,33115.33446657,53274.922225680006 2026-02-09,00:32:00.000,40,11147524,5925,0,1770597119,13142.999162009997,30809.585190960002,53274.95716128 2026-02-09,00:32:01.000,40,11147575,6365,0,1770597120,13143.026107249992,30809.535847050007,53274.98510976 2026-02-09,00:32:02.000,40,11147518,5884,0,1770597121,13143.059788799997,26659.205478689997,53274.97812264 2026-02-09,00:32:03.000,40,11147599,6284,0,1770597122,13143.100206659998,23892.330315,53274.98510976 2026-02-09,00:32:04.000,40,11147575,6324,0,1770597123,13143.073261420002,26659.17023304,53274.94318704001 2026-02-09,00:32:06.000,40,11147517,6565,0,1770597125,13143.133888210003,34498.76147472,53274.98510976 2026-02-09,00:32:07.000,40,11147603,6405,0,1770597126,13143.120415589998,29887.206530459996,53275.01305824001 2026-02-09,00:32:08.000,40,11147473,6365,0,1770597127,13143.133888210003,28964.813771700006,53274.98510976 2026-02-09,00:32:09.000,40,11147544,5805,0,1770597128,13143.147360829993,30809.549945310006,53275.07594232 2026-02-09,00:32:10.000,40,11147576,5925,0,1770597129,13143.201251309998,29887.262923500006,53275.04799384 2026-02-09,00:32:11.000,40,11147563,6045,0,1770597130,13143.228196549993,32192.934658679995,53275.06196808001 2026-02-09,00:32:12.000,40,11147493,6365,0,1770597131,13143.207987619993,28503.864111870003,53275.07594232 2026-02-09,00:32:13.000,40,11147562,6084,0,1770597132,13143.160833449998,29887.234726979994,53275.09690368 2026-02-09,00:32:14.000,40,11147514,5925,0,1770597133,13143.207987619993,23431.155083010002,53275.05498096 2026-02-09,00:32:15.000,40,11147598,5884,0,1770597134,13143.207987619993,32654.123988930005,53275.1038908 2026-02-09,00:32:17.000,40,11147446,5965,0,1770597136,13143.194514999988,28503.779522309997,53275.1038908 2026-02-09,00:32:18.000,40,11147560,6084,0,1770597137,13143.241669169998,27581.47135311,53275.09690368 2026-02-09,00:32:19.000,40,11147518,6045,0,1770597138,13143.228196549993,24353.420957430004,53275.12485216 2026-02-09,00:32:20.000,40,11147495,6165,0,1770597139,13143.268614409993,29426.052445859998,53275.187736240005 2026-02-09,00:32:21.000,40,11147544,5845,0,1770597140,13143.268614409993,26198.01614844,53275.20171048001 2026-02-09,00:32:22.000,40,11147494,5884,0,1770597141,13143.261878099998,31731.794672339995,53275.18074912001 2026-02-09,00:32:23.000,40,11147513,6124,0,1770597142,13143.241669169998,27120.260875470005,53275.20171048001 2026-02-09,00:32:24.000,40,11147494,5805,0,1770597143,13143.288823339994,29887.17128481,53275.22965896001 2026-02-09,00:32:25.000,40,11147531,6405,0,1770597144,13143.295559649989,29426.01720021,53275.187736240005 2026-02-09,00:32:26.000,40,11147577,6245,0,1770597145,13143.302295959998,29887.16423568,53275.19472336 2026-02-09,00:32:28.000,40,11147475,6365,0,1770597147,13143.261878099998,29425.939659779993,53275.28555592 2026-02-09,00:32:29.000,40,11147590,5845,0,1770597148,13143.282087029998,30348.212583329994,53275.22267184 2026-02-09,00:32:30.000,40,11147509,6205,0,1770597149,13143.302295959998,29887.107842640005,53275.26459456 2026-02-09,00:32:31.000,40,11147505,6045,0,1770597150,13143.309032269994,27581.344468769996,53275.22965896001 2026-02-09,00:32:32.000,40,11147457,6405,0,1770597151,13143.255141789989,28964.863115610002,53275.22965896001 2026-02-09,00:32:33.000,40,11147501,6485,0,1770597152,13143.335977509989,33576.255929880004,53275.257607440006 2026-02-09,00:32:34.000,40,11147501,6124,0,1770597153,13143.282087029998,29887.086695250007,53275.29953016001 2026-02-09,00:32:35.000,40,11147490,5605,0,1770597154,13143.302295959998,26197.896313229998,53275.32747864001 2026-02-09,00:32:36.000,40,11147533,6165,0,1770597155,13143.295559649989,26197.896313229998,53275.236646080004 2026-02-09,00:32:37.000,40,11147491,6205,0,1770597156,13143.288823339994,28042.413963810002,53275.32049152 2026-02-09,00:32:39.000,40,11147520,6084,0,1770597158,13143.248405479993,28503.511655370006,53275.29254304 2026-02-09,00:32:40.000,40,11147520,5805,0,1770597159,13143.268614409993,26197.748281499997,53275.25062032001 2026-02-09,00:32:41.000,40,11147501,6405,0,1770597160,13143.241669169998,27581.238731820005,53275.29953016001 2026-02-09,00:32:42.000,40,11147534,6045,0,1770597161,13143.228196549993,22969.70493495,53275.2436332 2026-02-09,00:32:43.000,40,11147511,6365,0,1770597162,13143.241669169998,26658.84597306,53275.257607440006 2026-02-09,00:32:44.000,40,11147533,6324,0,1770597163,13143.187778689993,28042.26593208,53275.306517280005 2026-02-09,00:32:45.000,40,11147532,6045,0,1770597164,13143.201251309998,27581.11889661,53275.29953016001 2026-02-09,00:32:46.000,40,11147520,5725,0,1770597165,13143.228196549993,33114.798732690004,53275.355427120005 2026-02-09,00:32:47.000,40,11147559,6205,0,1770597166,13143.282087029998,28964.524757370003,53275.306517280005 2026-02-09,00:32:48.000,40,11147489,6405,0,1770597167,13143.295559649989,32192.54695653,53275.34145288 2026-02-09,00:32:50.000,40,11147583,6405,0,1770597169,13143.295559649989,28964.531806500003,53275.257607440006 2026-02-09,00:32:51.000,40,11147527,6084,0,1770597170,13143.335977509989,28964.538855630002,53275.33446576 2026-02-09,00:32:52.000,40,11147500,5565,0,1770597171,13143.309032269994,24353.040304409995,53275.306517280005 2026-02-09,00:32:53.000,40,11147503,6284,0,1770597172,13143.309032269994,25736.453214299996,53275.306517280005 2026-02-09,00:32:54.000,40,11147569,6245,0,1770597173,13143.335977509989,31270.25993472,53275.306517280005 2026-02-09,00:32:55.000,40,11147513,6205,0,1770597174,13143.376395369989,28964.461315199995,53275.27856880001 2026-02-09,00:32:56.000,40,11147551,6205,0,1770597175,13143.356186439989,28503.44116407,53275.32747864001 2026-02-09,00:32:57.000,40,11147552,5965,0,1770597176,13143.389867989994,25275.41191578,53275.32747864001 2026-02-09,00:32:58.000,40,11147478,5965,0,1770597177,13143.376395369989,27581.12594574,53275.32747864001 2026-02-09,00:32:59.000,40,11147547,6405,0,1770597178,13143.335977509989,33114.86922399,53275.3135044 2026-02-09,00:33:01.000,40,11147552,5884,0,1770597180,13143.369659059994,29425.728185879998,53275.34844000001 2026-02-09,00:33:02.000,40,11147525,6205,0,1770597181,13143.376395369989,26197.670741070004,53275.29254304 2026-02-09,00:33:03.000,40,11147598,5645,0,1770597182,13143.376395369989,30347.9940603,53275.3135044 2026-02-09,00:33:04.000,40,11147579,6245,0,1770597183,13143.45723108999,31731.57614931,53275.404336960004 2026-02-09,00:33:05.000,40,11147540,5884,0,1770597184,13143.410076919994,23892.062448059994,53275.36940136001 2026-02-09,00:33:06.000,40,11147513,6205,0,1770597185,13143.423549539999,28503.504606240007,53275.34145288 2026-02-09,00:33:07.000,40,11147556,5965,0,1770597186,13143.4639674,30348.106846380004,53275.39734984001 2026-02-09,00:33:08.000,40,11147621,6324,0,1770597187,13143.410076919994,28964.651641710007,53275.39734984001 2026-02-09,00:33:09.000,40,11147567,6205,0,1770597188,13143.41681322999,35420.808826110006,53275.32747864001 2026-02-09,00:33:10.000,40,11147454,5845,0,1770597189,13143.4639674,28042.385767290005,53275.41831120001 2026-02-09,00:33:12.000,40,11147562,6045,0,1770597191,13143.47744001999,36343.222732259994,53275.37638848001 2026-02-09,00:33:13.000,40,11147600,5805,0,1770597192,13143.490912639994,28964.771476919996,53275.36241424 2026-02-09,00:33:14.000,40,11147581,6284,0,1770597193,13143.50438526,30348.233730720007,53275.36940136001 2026-02-09,00:33:15.000,40,11147572,5725,0,1770597194,13143.511121569994,26659.085643479993,53275.32747864001 2026-02-09,00:33:16.000,40,11147589,6205,0,1770597195,13143.511121569994,28503.659687100007,53275.26459456 2026-02-09,00:33:17.000,40,11147564,5725,0,1770597196,13143.49764894999,28503.631490579995,53275.32049152 2026-02-09,00:33:18.000,40,11147550,5845,0,1770597197,13143.551539429995,27120.225629819994,53275.34844000001 2026-02-09,00:33:19.000,40,11147564,5765,0,1770597198,13143.511121569994,28964.778526049995,53275.36940136001 2026-02-09,00:33:20.000,40,11147498,5565,0,1770597199,13143.50438526,27581.407910940005,53275.32747864001 2026-02-09,00:33:21.000,40,11147525,6245,0,1770597200,13143.51785787999,34498.627541249996,53275.36940136001 2026-02-09,00:33:23.000,40,11147555,6445,0,1770597202,13143.58522098,25736.798621669994,53275.36241424 2026-02-09,00:33:24.000,40,11147514,5925,0,1770597203,13143.54480312,31731.73123017,53275.34844000001 2026-02-09,00:33:25.000,40,11147496,5565,0,1770597204,13143.490912639994,28964.834919090004,53275.37638848001 2026-02-09,00:33:26.000,40,11147516,5765,0,1770597205,13143.531330499995,28503.765424049998,53275.36940136001 2026-02-09,00:33:27.000,40,11147533,6324,0,1770597206,13143.51785787999,25275.75027402,53275.27856880001 2026-02-09,00:33:28.000,40,11147545,6245,0,1770597207,13143.53806680999,28503.74427666,53275.32049152 2026-02-09,00:33:29.000,40,11147471,6284,0,1770597208,13143.511121569994,28503.7301784,53275.3135044 2026-02-09,00:33:30.000,40,11147511,6324,0,1770597209,13143.551539429995,28503.709031010003,53275.29254304 2026-02-09,00:33:31.000,40,11147502,5884,0,1770597210,13143.55827573999,27120.282022860003,53275.34145288 2026-02-09,00:33:32.000,40,11147593,6405,0,1770597211,13143.511121569994,30348.339467669997,53275.3833756 2026-02-09,00:33:34.000,40,11147488,6005,0,1770597213,13143.53806680999,24814.567992900003,53275.32049152 2026-02-09,00:33:35.000,40,11147562,5725,0,1770597214,13143.54480312,26197.995001050003,53275.3833756 2026-02-09,00:33:36.000,40,11147552,5884,0,1770597215,13143.531330499995,33576.43215813,53275.32049152 2026-02-09,00:33:37.000,40,11147524,6005,0,1770597216,13143.531330499995,32654.095792410008,53275.27158168 2026-02-09,00:33:38.000,40,11147521,6445,0,1770597217,13143.54480312,27120.30317025,53275.29254304 2026-02-09,00:33:39.000,40,11147531,6284,0,1770597218,13143.551539429995,28042.576093800002,53275.306517280005 2026-02-09,00:33:40.000,40,11147473,6045,0,1770597219,13143.54480312,29426.02424934,53275.36241424 2026-02-09,00:33:41.000,40,11147555,6124,0,1770597220,13143.490912639994,33576.45330552,53275.36241424 2026-02-09,00:33:42.000,40,11147557,6445,0,1770597221,13143.470703709994,27581.45725485,53275.32747864001 2026-02-09,00:33:43.000,40,11147501,6284,0,1770597222,13143.531330499995,24353.420957430004,53275.29953016001 2026-02-09,00:33:45.000,40,11147548,6005,0,1770597224,13143.51785787999,25275.630438809996,53275.425298320006 2026-02-09,00:33:46.000,40,11147568,5725,0,1770597225,13143.47744001999,31270.668784260008,53275.39036272 2026-02-09,00:33:47.000,40,11147510,6005,0,1770597226,13143.511121569994,22969.88821233,53275.32049152 2026-02-09,00:33:48.000,40,11147557,6405,0,1770597227,13143.470703709994,33115.24987701001,53275.34145288 2026-02-09,00:33:49.000,40,11147529,5965,0,1770597228,13143.470703709994,28503.786571439996,53275.355427120005 2026-02-09,00:33:50.000,40,11147550,5845,0,1770597229,13143.470703709994,28042.59724119,53275.43228544 2026-02-09,00:33:51.000,40,11147531,6205,0,1770597230,13143.470703709994,22508.783471639996,53275.3833756 2026-02-09,00:33:52.000,40,11147580,5845,0,1770597231,13143.45723108999,26198.01614844,53275.3135044 2026-02-09,00:33:53.000,40,11147544,5925,0,1770597232,13143.450494779994,28042.58314293,53275.404336960004 2026-02-09,00:33:54.000,40,11147447,6165,0,1770597233,13143.45723108999,28503.864111870003,53275.355427120005 2026-02-09,00:33:56.000,40,11147504,5845,0,1770597235,13143.41681322999,29887.107842640005,53275.27158168 2026-02-09,00:33:57.000,40,11147592,6045,0,1770597236,13143.45723108999,28042.561995540003,53275.33446576 2026-02-09,00:33:58.000,40,11147531,6365,0,1770597237,13143.443758469999,33115.221680489994,53275.32049152 2026-02-09,00:33:59.000,40,11147492,5845,0,1770597238,13143.45723108999,28042.58314293,53275.27158168 2026-02-09,00:34:00.000,40,11147536,6005,0,1770597239,13143.531330499995,29887.199481329997,53275.33446576 2026-02-09,00:34:01.000,40,11147600,5805,0,1770597240,13143.430285849994,29426.066544119996,53275.355427120005 2026-02-09,00:34:02.000,40,11147550,5725,0,1770597241,13143.49764894999,29887.18538307,53275.28555592 2026-02-09,00:34:03.000,40,11147556,5765,0,1770597242,13143.470703709994,29426.059494989997,53275.355427120005 2026-02-09,00:34:04.000,40,11147530,5845,0,1770597243,13143.470703709994,25736.847965580004,53275.27856880001 2026-02-09,00:34:05.000,40,11147507,6205,0,1770597244,13143.470703709994,29887.199481329997,53275.22267184 2026-02-09,00:34:07.000,40,11147499,6645,0,1770597246,13143.430285849994,32192.969904330006,53275.34145288 2026-02-09,00:34:08.000,40,11147504,5925,0,1770597247,13143.443758469999,31270.619440349998,53275.26459456 2026-02-09,00:34:09.000,40,11147544,5765,0,1770597248,13143.43702215999,30809.394864450005,53275.306517280005 2026-02-09,00:34:10.000,40,11147524,5765,0,1770597249,13143.430285849994,30348.31127115,53275.20171048001 2026-02-09,00:34:11.000,40,11147604,5884,0,1770597250,13143.39660429999,29426.01015108,53275.28555592 2026-02-09,00:34:12.000,40,11147495,6284,0,1770597251,13143.356186439989,31270.563047310003,53275.2436332 2026-02-09,00:34:13.000,40,11147512,5605,0,1770597252,13143.376395369989,27120.253826340006,53275.306517280005 2026-02-09,00:34:14.000,40,11147590,5725,0,1770597253,13143.383131679999,26659.078594349994,53275.27158168 2026-02-09,00:34:15.000,40,11147576,5805,0,1770597254,13143.356186439989,29425.953758040007,53275.29254304 2026-02-09,00:34:16.000,40,11147596,5684,0,1770597255,13143.389867989994,31731.703033650003,53275.29254304 2026-02-09,00:34:18.000,40,11147599,6765,0,1770597257,13143.315768579989,29887.128990030003,53275.29254304 2026-02-09,00:34:19.000,40,11147604,5525,0,1770597258,13143.335977509989,30809.493552269996,53275.3135044 2026-02-09,00:34:20.000,40,11147538,6005,0,1770597259,13143.275350719989,29887.128990030003,53275.236646080004 2026-02-09,00:34:21.000,40,11147615,6124,0,1770597260,13143.248405479993,29887.16423568,53275.26459456 2026-02-09,00:34:22.000,40,11147584,5805,0,1770597261,13143.255141789989,31731.695984520004,53275.26459456 2026-02-09,00:34:23.000,40,11147551,6084,0,1770597262,13143.234932859988,29425.953758040007,53275.21568472 2026-02-09,00:34:24.000,40,11147575,6284,0,1770597263,13143.214723929988,31270.541899920005,53275.13183928001 2026-02-09,00:34:25.000,40,11147595,6124,0,1770597264,13143.275350719989,28503.59624493,53275.20869760001 2026-02-09,00:34:26.000,40,11147591,6205,0,1770597265,13143.241669169998,28042.357570770007,53275.20869760001 2026-02-09,00:34:27.000,40,11147542,6084,0,1770597266,13143.228196549993,29425.974905430005,53275.21568472 2026-02-09,00:34:29.000,40,11147500,5925,0,1770597268,13143.255141789989,33115.08069789001,53275.236646080004 2026-02-09,00:34:30.000,40,11147606,5725,0,1770597269,13143.201251309998,29887.065547859995,53275.29254304 2026-02-09,00:34:31.000,40,11147531,6365,0,1770597270,13143.255141789989,33115.1300418,53275.20171048001 2026-02-09,00:34:32.000,40,11147563,6565,0,1770597271,13143.214723929988,29886.99505656,53275.257607440006 2026-02-09,00:34:33.000,40,11147508,6005,0,1770597272,13143.160833449998,31731.632542349995,53275.20171048001 2026-02-09,00:34:34.000,40,11147602,5645,0,1770597273,13143.181042379998,32192.899413029998,53275.173762 2026-02-09,00:34:35.000,40,11147573,6084,0,1770597274,13143.160833449998,30348.14209203,53275.18074912001 2026-02-09,00:34:36.000,40,11147584,5765,0,1770597275,13143.140624519998,27581.245780950005,53275.16677488 2026-02-09,00:34:37.000,40,11147534,6045,0,1770597276,13143.140624519998,30348.184386809997,53275.19472336 2026-02-09,00:34:38.000,40,11147559,6205,0,1770597277,13143.140624519998,24814.44815769,53275.173762 2026-02-09,00:34:40.000,40,11147509,6284,0,1770597279,13143.194514999988,27581.379714420007,53275.173762 2026-02-09,00:34:41.000,40,11147550,5845,0,1770597280,13143.133888210003,28503.652637969994,53275.187736240005 2026-02-09,00:34:42.000,40,11147536,5765,0,1770597281,13143.106942969993,30348.276025500003,53275.068955200004 2026-02-09,00:34:43.000,40,11147489,6205,0,1770597282,13143.127151899993,27581.47135311,53275.20869760001 2026-02-09,00:34:44.000,40,11147420,5925,0,1770597283,13143.120415589998,34037.46640752,53275.15978776001 2026-02-09,00:34:45.000,40,11147471,6245,0,1770597284,13143.120415589998,29887.18538307,53275.19472336 2026-02-09,00:34:46.000,40,11147428,5845,0,1770597285,13143.127151899993,28503.786571439996,53275.15978776001 2026-02-09,00:34:47.000,40,11147497,6645,0,1770597286,13143.086734039993,29887.17833394,53275.187736240005 2026-02-09,00:34:48.000,40,11147481,6324,0,1770597287,13143.053052490002,32654.201529359998,53275.12485216 2026-02-09,00:34:49.000,40,11147539,6245,0,1770597288,13143.113679280003,28503.800669699995,53275.1038908 2026-02-09,00:34:51.000,40,11147309,6124,0,1770597290,13143.079997729998,28503.864111870003,53275.187736240005 2026-02-09,00:34:52.000,40,11147537,6245,0,1770597291,13143.059788799997,30348.417008100005,53275.20171048001 2026-02-09,00:34:53.000,40,11147583,6245,0,1770597292,13143.053052490002,28503.871161000003,53275.19472336 2026-02-09,00:34:54.000,40,11147550,5725,0,1770597293,13143.046316179993,32193.160230840003,53275.173762 2026-02-09,00:34:55.000,40,11147493,6165,0,1770597294,13143.059788799997,21586.61628504,53275.089916560006 2026-02-09,00:34:56.000,40,11147531,6084,0,1770597295,13143.039579869997,26659.311215640002,53275.14581352 2026-02-09,00:34:57.000,40,11147527,6205,0,1770597296,13143.032843560002,29426.20047759,53275.08292944001 2026-02-09,00:34:58.000,40,11147493,6205,0,1770597297,13143.079997729998,29887.396856969994,53275.173762 2026-02-09,00:34:59.000,40,11147568,5765,0,1770597298,13143.046316179993,31270.795668599996,53275.12485216 2026-02-09,00:35:00.000,40,11147543,6405,0,1770597299,13143.039579869997,28964.940656039995,53275.089916560006 2026-02-09,00:35:02.000,40,11147503,6445,0,1770597301,13143.032843560002,30348.431106360003,53275.18074912001 2026-02-09,00:35:03.000,40,11147468,5925,0,1770597302,13143.026107249992,27581.577090060004,53275.15280064 2026-02-09,00:35:04.000,40,11147497,6324,0,1770597303,13143.039579869997,28503.941652299996,53275.15978776001 2026-02-09,00:35:05.000,40,11147530,5725,0,1770597304,13143.019370939997,35421.15423348,53275.09690368 2026-02-09,00:35:06.000,40,11147551,6284,0,1770597305,13143.039579869997,31270.788619469997,53275.173762 2026-02-09,00:35:07.000,40,11147547,6284,0,1770597306,13143.026107249992,34960.04244366,53275.1038908 2026-02-09,00:35:08.000,40,11147582,5884,0,1770597307,13143.012634630002,28503.89230839,53275.18074912001 2026-02-09,00:35:09.000,40,11147603,6045,0,1770597308,13143.026107249992,28042.801665959996,53275.07594232 2026-02-09,00:35:10.000,40,11147556,5684,0,1770597309,13143.019370939997,28965.067540379998,53275.089916560006 2026-02-09,00:35:11.000,40,11147533,6245,0,1770597310,13142.992425700002,32654.215627619997,53275.09690368 2026-02-09,00:35:13.000,40,11147550,5765,0,1770597312,13143.032843560002,34037.72722533,53275.14581352 2026-02-09,00:35:14.000,40,11147581,6245,0,1770597313,13142.972216770002,28503.835915350006,53275.089916560006 2026-02-09,00:35:15.000,40,11147510,5884,0,1770597314,13142.972216770002,31731.815819730007,53275.15978776001 2026-02-09,00:35:16.000,40,11147574,5485,0,1770597315,13143.019370939997,33576.361666829995,53275.089916560006 2026-02-09,00:35:17.000,40,11147523,6165,0,1770597316,13143.005898319992,28964.961803430007,53275.089916560006 2026-02-09,00:35:18.000,40,11147478,5565,0,1770597317,13142.972216770002,26198.0302467,53275.138826400005 2026-02-09,00:35:19.000,40,11147533,6284,0,1770597318,13143.026107249992,29887.31931654,53275.15978776001 2026-02-09,00:35:20.000,40,11147298,5965,0,1770597319,13142.992425700002,24353.45620308,53275.27856880001 2026-02-09,00:35:21.000,40,11147381,6485,0,1770597320,13142.985689389992,24814.560943770004,53275.14581352 2026-02-09,00:35:22.000,40,11147338,5725,0,1770597321,13142.972216770002,31731.801721469994,53275.22267184 2026-02-09,00:35:24.000,40,11147528,6045,0,1770597323,13142.965480459992,32192.85711825,53275.11087792001 2026-02-09,00:35:25.000,40,11147498,5805,0,1770597324,13142.972216770002,27120.183335039997,53275.15978776001 2026-02-09,00:35:26.000,40,11147502,5765,0,1770597325,13142.965480459992,31731.75237756,53275.16677488 2026-02-09,00:35:27.000,40,11147445,6405,0,1770597326,13142.952007840002,28964.89131213,53275.236646080004 2026-02-09,00:35:28.000,40,11147525,6165,0,1770597327,13142.972216770002,33115.214631359995,53275.15280064 2026-02-09,00:35:29.000,40,11147463,6405,0,1770597328,13142.985689389992,27120.246777210006,53275.15280064 2026-02-09,00:35:30.000,40,11147506,5645,0,1770597329,13142.945271529992,29887.044400469997,53275.09690368 2026-02-09,00:35:31.000,40,11147534,5525,0,1770597330,13143.019370939997,29425.953758040007,53275.11786504 2026-02-09,00:35:32.000,40,11147452,5884,0,1770597331,13142.931798910002,28964.757378659997,53275.173762 2026-02-09,00:35:33.000,40,11147529,6284,0,1770597332,13142.898117359997,29425.904414129996,53275.20171048001 2026-02-09,00:35:35.000,40,11147549,6205,0,1770597334,13142.952007840002,30809.373717060007,53275.15280064 2026-02-09,00:35:36.000,40,11147499,6165,0,1770597335,13142.945271529992,27120.01415592,53275.18074912001 2026-02-09,00:35:37.000,40,11147597,6205,0,1770597336,13142.925062599992,30809.2891275,53275.12485216 2026-02-09,00:35:38.000,40,11147523,6165,0,1770597337,13142.925062599992,28042.406914680003,53275.138826400005 2026-02-09,00:35:39.000,40,11147445,6084,0,1770597338,13142.904853669992,32653.84907286,53275.07594232 2026-02-09,00:35:40.000,40,11147483,6284,0,1770597339,13142.931798910002,28503.504606240007,53275.08292944001 2026-02-09,00:35:41.000,40,11147424,5845,0,1770597340,13142.938535219997,30348.120944640003,53275.09690368 2026-02-09,00:35:42.000,40,11147491,6365,0,1770597341,13142.925062599992,28964.616396059995,53275.07594232 2026-02-09,00:35:43.000,40,11147475,6245,0,1770597342,13142.925062599992,28042.2941286,53275.07594232 2026-02-09,00:35:44.000,40,11147494,5965,0,1770597343,13142.958744149997,35420.604401339995,53275.14581352 2026-02-09,00:35:46.000,40,11147487,6284,0,1770597345,13142.945271529992,26197.649593680006,53275.04799384 2026-02-09,00:35:47.000,40,11147540,5925,0,1770597346,13143.005898319992,27119.894320709995,53275.21568472 2026-02-09,00:35:48.000,40,11147556,5884,0,1770597347,13142.918326289997,31270.217639940005,53275.13183928001 2026-02-09,00:35:49.000,40,11147478,5965,0,1770597348,13143.005898319992,28503.363623640005,53275.089916560006 2026-02-09,00:35:50.000,40,11147527,6165,0,1770597349,13142.978953079997,28042.181342519994,53275.13183928001 2026-02-09,00:35:51.000,40,11147465,6205,0,1770597350,13143.005898319992,33575.95281729,53275.12485216 2026-02-09,00:35:52.000,40,11147468,5845,0,1770597351,13143.032843560002,26197.501561950005,53275.020045360005 2026-02-09,00:35:53.000,40,11147468,5845,0,1770597352,13143.026107249992,30808.98601491,53275.11087792001 2026-02-09,00:35:54.000,40,11147428,5725,0,1770597353,13143.093470350002,30347.84602857,53275.11087792001 2026-02-09,00:35:55.000,40,11147564,5884,0,1770597354,13143.066525109993,29425.566055889998,53275.09690368 2026-02-09,00:35:57.000,40,11147569,6485,0,1770597356,13143.120415589998,26658.620400900007,53275.16677488 2026-02-09,00:35:58.000,40,11147517,6525,0,1770597357,13143.106942969993,30808.943720130002,53275.16677488 2026-02-09,00:35:59.000,40,11147553,6205,0,1770597358,13143.147360829993,27580.83693141,53275.12485216 2026-02-09,00:36:00.000,40,11147554,5925,0,1770597359,13143.194514999988,30347.782586400004,53275.089916560006 2026-02-09,00:36:01.000,40,11147533,6165,0,1770597360,13143.187778689993,32653.447272449994,53275.138826400005 2026-02-09,00:36:02.000,40,11147473,6165,0,1770597361,13143.187778689993,30808.97191665,53275.11087792001 2026-02-09,00:36:03.000,40,11147535,6365,0,1770597362,13143.194514999988,33114.573160529995,53275.173762 2026-02-09,00:36:04.000,40,11147566,5965,0,1770597363,13143.241669169998,27580.893324450008,53275.15978776001 2026-02-09,00:36:05.000,40,11147531,6045,0,1770597364,13143.194514999988,29886.593256149994,53275.11786504 2026-02-09,00:36:06.000,40,11147530,5565,0,1770597365,13143.248405479993,27580.843980539998,53275.15280064 2026-02-09,00:36:08.000,40,11147525,6324,0,1770597367,13143.302295959998,28041.934622970002,53275.18074912001 2026-02-09,00:36:09.000,40,11147601,6124,0,1770597368,13143.302295959998,31269.985018649997,53275.20171048001 2026-02-09,00:36:10.000,40,11147561,6205,0,1770597369,13143.322504889999,27119.66874855,53275.11087792001 2026-02-09,00:36:11.000,40,11147614,5765,0,1770597370,13143.309032269994,28964.25689043,53275.18074912001 2026-02-09,00:36:12.000,40,11147574,5805,0,1770597371,13143.342713819999,27119.68989594,53275.173762 2026-02-09,00:36:13.000,40,11147515,6405,0,1770597372,13143.369659059994,26197.339431960005,53275.2436332 2026-02-09,00:36:14.000,40,11147540,5925,0,1770597373,13143.362922749999,31731.125004989997,53275.22965896001 2026-02-09,00:36:15.000,40,11147476,5725,0,1770597374,13143.322504889999,30808.788639270002,53275.20171048001 2026-02-09,00:36:16.000,40,11147461,6245,0,1770597375,13143.376395369989,30808.732246230007,53275.138826400005 2026-02-09,00:36:17.000,40,11147505,6284,0,1770597376,13143.383131679999,31269.872232570007,53275.16677488 2026-02-09,00:36:19.000,40,11147555,6565,0,1770597378,13143.43702215999,33114.425128799994,53275.138826400005 2026-02-09,00:36:20.000,40,11147504,6005,0,1770597379,13143.45723108999,29425.178353740004,53275.173762 2026-02-09,00:36:21.000,40,11147559,6324,0,1770597380,13143.511121569994,29886.261947039995,53275.28555592 2026-02-09,00:36:22.000,40,11147536,5845,0,1770597381,13143.51785787999,28502.891331930005,53275.26459456 2026-02-09,00:36:23.000,40,11147613,6405,0,1770597382,13143.490912639994,28502.884282800005,53275.22267184 2026-02-09,00:36:24.000,40,11147527,6245,0,1770597383,13143.511121569994,25736.016168240007,53275.20171048001 2026-02-09,00:36:25.000,40,11147499,6324,0,1770597384,13143.54480312,31269.731249970006,53275.20171048001 2026-02-09,00:36:26.000,40,11147563,6084,0,1770597385,13143.612166219995,28963.967876099996,53275.29254304 2026-02-09,00:36:27.000,40,11147562,5805,0,1770597386,13143.60542991,26658.22564962,53275.32049152 2026-02-09,00:36:28.000,40,11147544,5684,0,1770597387,13143.59869359999,30347.401933379995,53275.27856880001 2026-02-09,00:36:30.000,40,11147475,6405,0,1770597389,13143.70647456,29425.009174620005,53275.34145288 2026-02-09,00:36:31.000,40,11147532,5965,0,1770597390,13143.713210869995,28963.77754959,53275.33446576 2026-02-09,00:36:32.000,40,11147489,6365,0,1770597391,13143.74689242,31730.638615019998,53275.34145288 2026-02-09,00:36:33.000,40,11147492,5725,0,1770597392,13143.80078289999,26196.860091120005,53275.3833756 2026-02-09,00:36:34.000,40,11147558,5765,0,1770597393,13143.773837659995,27580.230706229995,53275.39734984001 2026-02-09,00:36:35.000,40,11147500,5765,0,1770597394,13143.834464449996,28963.671812639994,53275.3833756 2026-02-09,00:36:36.000,40,11147593,6284,0,1770597395,13143.868146,28963.559026560004,53275.32747864001 2026-02-09,00:36:37.000,40,11147576,6045,0,1770597396,13143.82099182999,28041.30020127,53275.41831120001 2026-02-09,00:36:38.000,40,11147598,5845,0,1770597397,13143.935509099996,30347.02832949,53275.3135044 2026-02-09,00:36:39.000,40,11147556,5845,0,1770597398,13143.928772790001,33113.833001880004,53275.404336960004 2026-02-09,00:36:41.000,40,11147566,5765,0,1770597400,13143.996135889996,31730.28615852,53275.44625968001 2026-02-09,00:36:42.000,40,11147497,6525,0,1770597401,13144.076971609997,32652.55908207,53275.43927256 2026-02-09,00:36:43.000,40,11147513,6205,0,1770597402,13144.076971609997,33113.64972450001,53275.4881824 2026-02-09,00:36:44.000,40,11147567,6324,0,1770597403,13144.090444230002,27118.766459909995,53275.44625968001 2026-02-09,00:36:45.000,40,11147500,5725,0,1770597404,13144.191488880002,29424.353605530006,53275.4881824 2026-02-09,00:36:46.000,40,11147517,6365,0,1770597405,13144.198225189997,34035.85215675,53275.53010512 2026-02-09,00:36:47.000,40,11147389,6405,0,1770597406,13144.231906740002,31268.84305959,53275.54407936001 2026-02-09,00:36:48.000,40,11147520,5845,0,1770597407,13144.265588289993,29424.325409009994,53275.61395056001 2026-02-09,00:36:49.000,40,11147461,6205,0,1770597408,13144.319478769998,29885.380805790002,53275.572027840004 2026-02-09,00:36:50.000,40,11147545,6045,0,1770597409,13144.393578179988,24812.763415620007,53275.49516952001 2026-02-09,00:36:52.000,40,11147474,6045,0,1770597411,13144.400314489998,27118.470396450008,53275.55106648 2026-02-09,00:36:53.000,40,11147602,5765,0,1770597412,13144.460941279998,31268.645683950002,53275.58600208001 2026-02-09,00:36:54.000,40,11147501,6245,0,1770597413,13144.494622829989,28040.722172609996,53275.58600208001 2026-02-09,00:36:55.000,40,11147567,6124,0,1770597414,13144.61587640999,24812.707022579998,53275.62093768 2026-02-09,00:36:56.000,40,11147538,5805,0,1770597415,13144.622612719999,28040.708074349997,53275.61395056001 2026-02-09,00:36:57.000,40,11147576,5965,0,1770597416,13144.65629426999,29424.029345550007,53275.65587328 2026-02-09,00:36:58.000,40,11147541,6365,0,1770597417,13144.649557959994,24812.587187369994,53275.60696344 2026-02-09,00:36:59.000,40,11147521,6284,0,1770597418,13144.70344844,28040.545944359998,53275.68382176001 2026-02-09,00:37:00.000,40,11147467,6405,0,1770597419,13144.730393679994,27579.38481063,53275.73273160001 2026-02-09,00:37:01.000,40,11147544,5805,0,1770597420,13144.791020469995,34496.50575312,53275.71177024001 2026-02-09,00:37:03.000,40,11147542,5925,0,1770597422,13144.892065119995,33574.04250306,53275.7676672 2026-02-09,00:37:04.000,40,11147532,5565,0,1770597423,13144.932482979995,31729.517803349998,53275.760680080006 2026-02-09,00:37:05.000,40,11147580,6124,0,1770597424,13144.993109769995,31268.462406570005,53275.74670584 2026-02-09,00:37:06.000,40,11147568,5925,0,1770597425,13145.013318699996,26656.977953609996,53275.858499760005 2026-02-09,00:37:07.000,40,11147557,6485,0,1770597426,13145.080681799991,29423.881313820006,53275.74670584 2026-02-09,00:37:08.000,40,11147494,5765,0,1770597427,13145.141308589991,30346.133089979994,53275.88644824 2026-02-09,00:37:09.000,40,11147579,6365,0,1770597428,13145.168253830001,25273.66373154,53275.80260280001 2026-02-09,00:37:10.000,40,11147565,6205,0,1770597429,13145.208671690001,25734.733226580007,53275.858499760005 2026-02-09,00:37:11.000,40,11147504,5765,0,1770597430,13145.262562169992,26656.992051869995,53275.87247400001 2026-02-09,00:37:12.000,40,11147571,6284,0,1770597431,13145.309716340002,32190.714182730007,53275.81657704 2026-02-09,00:37:14.000,40,11147487,6205,0,1770597433,13145.410760990002,26195.880262050006,53275.99125504 2026-02-09,00:37:15.000,40,11147528,5884,0,1770597434,13145.437706229997,28501.601341140005,53276.00522928 2026-02-09,00:37:16.000,40,11147534,5765,0,1770597435,13145.471387780002,32651.861218200007,53276.03317776 2026-02-09,00:37:17.000,40,11147598,6124,0,1770597436,13145.552223500003,28040.475453060004,53275.977280800005 2026-02-09,00:37:18.000,40,11147448,5845,0,1770597437,13145.552223500003,30346.027353030004,53276.04016488001 2026-02-09,00:37:19.000,40,11147494,6045,0,1770597438,13145.579168739998,28501.622488530003,53276.04016488001 2026-02-09,00:37:20.000,40,11147441,6165,0,1770597439,13145.633059219988,27579.293171940008,53276.11003608 2026-02-09,00:37:21.000,40,11147510,5684,0,1770597440,13145.599377669998,27118.188431250004,53276.03317776 2026-02-09,00:37:22.000,40,11147548,6005,0,1770597441,13145.727367559994,32190.693035339995,53276.026190640005 2026-02-09,00:37:23.000,40,11147498,5725,0,1770597442,13145.747576489994,27118.117939949996,53276.16593304001 2026-02-09,00:37:25.000,40,11147438,5884,0,1770597444,13145.848621139994,31729.553048999995,53276.11003608 2026-02-09,00:37:26.000,40,11147424,5805,0,1770597445,13145.882302689999,34496.37181965,53276.20086864 2026-02-09,00:37:27.000,40,11147511,6284,0,1770597446,13145.868830069994,33574.07069958,53276.13099744 2026-02-09,00:37:28.000,40,11147532,5805,0,1770597447,13145.92272055,29423.817871649997,53276.31964968 2026-02-09,00:37:29.000,40,11147562,5925,0,1770597448,13145.93619316999,35418.62359581,53276.263752720006 2026-02-09,00:37:30.000,40,11147589,6284,0,1770597449,13145.98334734,28501.566095489994,53276.3266368 2026-02-09,00:37:31.000,40,11147615,6324,0,1770597450,13145.99681995999,30346.104893459997,53276.33362392001 2026-02-09,00:37:32.000,40,11147448,5684,0,1770597451,13146.0237652,29884.9367106,53276.4663792 2026-02-09,00:37:33.000,40,11147486,5765,0,1770597452,13146.050710439995,29884.92261234,53276.40349512001 2026-02-09,00:37:34.000,40,11147594,5765,0,1770597453,13146.05744674999,32190.671887949997,53276.480353440005 2026-02-09,00:37:36.000,40,11147493,6445,0,1770597455,13146.16522771,28040.412010889995,53276.43843072 2026-02-09,00:37:37.000,40,11147475,6284,0,1770597456,13146.20564557,30807.160290240005,53276.52227616001 2026-02-09,00:37:38.000,40,11147485,6324,0,1770597457,13146.24606343,30346.111942589996,53276.529263280005 2026-02-09,00:37:39.000,40,11147474,5765,0,1770597458,13146.252799739996,28040.383814369998,53276.59214736001 2026-02-09,00:37:40.000,40,11147489,6245,0,1770597459,13146.34710808,32651.727284730005,53276.58516024 2026-02-09,00:37:41.000,40,11147462,5725,0,1770597460,13146.367317010001,27579.286122809994,53276.64105720001 2026-02-09,00:37:42.000,40,11147555,6485,0,1770597461,13146.360580699991,26656.963855349997,53276.64105720001 2026-02-09,00:37:43.000,40,11147573,6205,0,1770597462,13146.400998559991,26195.79567249,53276.68996704001 2026-02-09,00:37:44.000,40,11147501,6205,0,1770597463,13146.414471179996,29884.802777129997,53276.72490264 2026-02-09,00:37:45.000,40,11147457,6084,0,1770597464,13146.461625349992,28040.320372200003,53276.696954160005 2026-02-09,00:37:47.000,40,11147482,6084,0,1770597466,13146.488570590001,29423.63459427,53276.766825360006 2026-02-09,00:37:48.000,40,11147570,5725,0,1770597467,13146.488570590001,29423.754429480003,53276.73188976 2026-02-09,00:37:49.000,40,11147491,6165,0,1770597468,13146.495306899997,31268.33552223,53276.75983824001 2026-02-09,00:37:50.000,40,11147572,6005,0,1770597469,13146.589615240002,28040.34856872,53276.77381248 2026-02-09,00:37:51.000,40,11147515,6005,0,1770597470,13146.542461069992,28501.48150593,53276.75285112 2026-02-09,00:37:52.000,40,11147565,6284,0,1770597471,13146.562669999992,31729.390919009995,53276.82970944 2026-02-09,00:37:53.000,40,11147539,6205,0,1770597472,13146.643505719992,32190.516807089996,53276.95547760001 2026-02-09,00:37:54.000,40,11147508,5884,0,1770597473,13146.663714649992,26656.865167530006,53276.85765792001 2026-02-09,00:37:55.000,40,11147508,5725,0,1770597474,13146.677187269997,28501.439211150006,53276.983426080005 2026-02-09,00:37:56.000,40,11147470,5925,0,1770597475,13146.690659890002,27118.005153870006,53276.94150336 2026-02-09,00:37:58.000,40,11147521,6565,0,1770597477,13146.710868820002,27579.152189340006,53276.97643896001 2026-02-09,00:37:59.000,40,11147450,5725,0,1770597478,13146.737814059998,30807.125044589993,53276.96246472 2026-02-09,00:38:00.000,40,11147385,6124,0,1770597479,13146.717605129998,30807.04045503,53276.99740032 2026-02-09,00:38:01.000,40,11147491,6324,0,1770597480,13146.751286680003,25734.48650703,53277.03932304 2026-02-09,00:38:02.000,40,11147457,6245,0,1770597481,13146.758022989998,28040.05250526,53277.032335920005 2026-02-09,00:38:03.000,40,11147469,6284,0,1770597482,13146.771495610003,29884.739334960002,53277.0602844 2026-02-09,00:38:04.000,40,11147502,6005,0,1770597483,13146.825386089993,32190.425168400005,53277.08823288 2026-02-09,00:38:05.000,40,11147483,6324,0,1770597484,13146.798440849998,28962.402969240007,53277.11618136 2026-02-09,00:38:06.000,40,11147538,5845,0,1770597485,13146.832122399988,26195.563051200006,53277.214001039996 2026-02-09,00:38:07.000,40,11147526,6084,0,1770597486,13146.818649779998,30345.801780869995,53277.15810408 2026-02-09,00:38:09.000,40,11147563,6284,0,1770597488,13146.832122399988,29884.654745399996,53277.20701392 2026-02-09,00:38:10.000,40,11147517,6165,0,1770597489,13146.791704539988,26195.534854679994,53277.20701392 2026-02-09,00:38:11.000,40,11147508,5725,0,1770597490,13146.805177159993,30345.74538783,53277.22797528 2026-02-09,00:38:12.000,40,11147435,6324,0,1770597491,13146.818649779998,27117.75138519,53277.24194952001 2026-02-09,00:38:13.000,40,11147516,5525,0,1770597492,13146.838858709998,29423.514759059995,53277.27688512 2026-02-09,00:38:14.000,40,11147517,6124,0,1770597493,13146.818649779998,31268.01831138,53277.248936640004 2026-02-09,00:38:15.000,40,11147473,6245,0,1770597494,13146.818649779998,25273.240783739995,53277.3048336 2026-02-09,00:38:16.000,40,11147462,5805,0,1770597495,13146.778231919998,30806.857177650003,53277.214001039996 2026-02-09,00:38:17.000,40,11147570,6005,0,1770597496,13146.811913469988,29884.46441889,53277.31182072001 2026-02-09,00:38:18.000,40,11147504,5845,0,1770597497,13146.778231919998,27117.723188670003,53277.36073056001 2026-02-09,00:38:20.000,40,11147532,6005,0,1770597499,13146.731077750002,22045.246781099995,53277.318807840005 2026-02-09,00:38:21.000,40,11147497,6284,0,1770597500,13146.764759299993,28501.136098560004,53277.3747048 2026-02-09,00:38:22.000,40,11147491,6485,0,1770597501,13146.744550369993,28039.932670049995,53277.40265328 2026-02-09,00:38:23.000,40,11147575,6124,0,1770597502,13146.744550369993,28501.065607259996,53277.29784648 2026-02-09,00:38:24.000,40,11147523,6284,0,1770597503,13146.677187269997,27117.631549979997,53277.33278208 2026-02-09,00:38:25.000,40,11147563,6165,0,1770597504,13146.710868820002,34034.71724682,53277.35374344 2026-02-09,00:38:26.000,40,11147475,6205,0,1770597505,13146.710868820002,29884.499664539995,53277.33976920001 2026-02-09,00:38:27.000,40,11147521,6205,0,1770597506,13146.683923579993,32190.213694499995,53277.33278208 2026-02-09,00:38:28.000,40,11147546,5684,0,1770597507,13146.643505719992,34034.667902910005,53277.3747048 2026-02-09,00:38:29.000,40,11147522,5845,0,1770597508,13146.630033100002,29423.260990380004,53277.486498720005 2026-02-09,00:38:31.000,40,11147566,6045,0,1770597510,13146.623296789992,26656.498612769996,53277.486498720005 2026-02-09,00:38:32.000,40,11147519,6324,0,1770597511,13146.542461069992,34034.625608129994,53277.416627520004 2026-02-09,00:38:33.000,40,11147454,5884,0,1770597512,13146.535724759997,27578.764487189997,53277.50746008001 2026-02-09,00:38:34.000,40,11147463,6365,0,1770597513,13146.535724759997,31267.806837480006,53277.46553736 2026-02-09,00:38:35.000,40,11147509,6205,0,1770597514,13146.515515829997,30345.618503489997,53277.54239568 2026-02-09,00:38:36.000,40,11147528,5925,0,1770597515,13146.475097969997,28500.988066830003,53277.535408560005 2026-02-09,00:38:37.000,40,11147586,5765,0,1770597516,13146.448152730001,26195.379773819994,53277.49348584 2026-02-09,00:38:38.000,40,11147450,5925,0,1770597517,13146.421207489992,26195.379773819994,53277.47252448 2026-02-09,00:38:39.000,40,11147560,5605,0,1770597518,13146.380789629991,25734.275033130005,53277.52143432 2026-02-09,00:38:40.000,40,11147544,5925,0,1770597519,13146.367317010001,27117.716139540003,53277.47252448 2026-02-09,00:38:42.000,40,11147438,5965,0,1770597521,13146.333635459996,28501.044459869998,53277.47252448 2026-02-09,00:38:43.000,40,11147563,6124,0,1770597522,13146.32689915,30806.73734244,53277.46553736 2026-02-09,00:38:44.000,40,11147486,5845,0,1770597523,13146.23932711999,29423.268039510003,53277.50047296 2026-02-09,00:38:45.000,40,11147512,5925,0,1770597524,13146.18543664,31728.967971210004,53277.437588880006 2026-02-09,00:38:46.000,40,11147465,6284,0,1770597525,13146.171964019995,28040.003161350003,53277.40964040001 2026-02-09,00:38:47.000,40,11147584,5965,0,1770597526,13146.171964019995,25273.113899400007,53277.45855024001 2026-02-09,00:38:48.000,40,11147569,6205,0,1770597527,13146.13828246999,31267.88437791,53277.47951160001 2026-02-09,00:38:49.000,40,11147473,6245,0,1770597528,13146.09786460999,27117.659746499994,53277.45156312 2026-02-09,00:38:50.000,40,11147616,5805,0,1770597529,13146.01702888999,29884.520811929993,53277.46553736 2026-02-09,00:38:51.000,40,11147467,6245,0,1770597530,13145.96313841,25734.303229650002,53277.381691919996 2026-02-09,00:38:53.000,40,11147499,6445,0,1770597532,13145.89577530999,31267.898476169998,53277.39566616 2026-02-09,00:38:54.000,40,11147439,6284,0,1770597533,13145.868830069994,33112.41612675,53277.444576 2026-02-09,00:38:55.000,40,11147590,5965,0,1770597534,13145.841884829999,27578.8843224,53277.54239568 2026-02-09,00:38:56.000,40,11147588,5605,0,1770597535,13145.754312799989,33573.640702649995,53277.486498720005 2026-02-09,00:38:57.000,40,11147456,5405,0,1770597536,13145.727367559994,27578.961862829994,53277.40964040001 2026-02-09,00:38:58.000,40,11147445,6165,0,1770597537,13145.680213389998,23428.666740119996,53277.33976920001 2026-02-09,00:38:59.000,40,11147557,6165,0,1770597538,13145.666740769993,31729.15829772,53277.40265328 2026-02-09,00:39:00.000,40,11147533,6284,0,1770597539,13145.626322909993,28501.17839334,53277.367717680005 2026-02-09,00:39:01.000,40,11147498,5805,0,1770597540,13145.558959809998,29884.527861060007,53277.22098816001 2026-02-09,00:39:02.000,40,11147473,6365,0,1770597541,13145.491596710002,27578.89842066,53277.3747048 2026-02-09,00:39:04.000,40,11147433,6525,0,1770597543,13145.451178850002,26656.681890149994,53277.33976920001 2026-02-09,00:39:05.000,40,11147521,6405,0,1770597544,13145.397288369997,28501.220688119996,53277.25592376 2026-02-09,00:39:06.000,40,11147503,5925,0,1770597545,13145.343397889992,27117.850073010006,53277.2349624 2026-02-09,00:39:07.000,40,11147475,6045,0,1770597546,13145.242353239992,28040.158242210004,53277.28387224 2026-02-09,00:39:08.000,40,11147630,5565,0,1770597547,13145.188462760001,26656.815823619996,53277.3048336 2026-02-09,00:39:09.000,40,11147534,5725,0,1770597548,13145.174990139996,29884.668843659994,53277.25592376 2026-02-09,00:39:10.000,40,11147435,6284,0,1770597549,13145.10762704,29423.599348620002,53277.29085936001 2026-02-09,00:39:11.000,40,11147544,5725,0,1770597550,13145.02679132,32190.411070140006,53277.24194952001 2026-02-09,00:39:12.000,40,11147598,5845,0,1770597551,13145.053736559996,29423.550004710007,53277.17906544 2026-02-09,00:39:13.000,40,11147498,5765,0,1770597552,13144.95942821999,25273.395864599996,53277.214001039996 2026-02-09,00:39:15.000,40,11147528,5725,0,1770597554,13144.83817463999,30345.851124780005,53277.0602844 2026-02-09,00:39:16.000,40,11147436,5725,0,1770597555,13144.791020469995,28501.284130290005,53277.10919424 2026-02-09,00:39:17.000,40,11147515,6245,0,1770597556,13144.76407523,33112.74743586,53277.0602844 2026-02-09,00:39:18.000,40,11147545,6084,0,1770597557,13144.689975819994,29884.718187570004,53277.032335920005 2026-02-09,00:39:19.000,40,11147466,5565,0,1770597558,13144.642821649999,30345.865223040004,53276.97643896001 2026-02-09,00:39:20.000,40,11147500,5725,0,1770597559,13144.588931169994,29423.62049601,53276.90656776001 2026-02-09,00:39:21.000,40,11147506,5725,0,1770597560,13144.582194859999,26195.668788149997,53276.913554880004 2026-02-09,00:39:22.000,40,11147470,6124,0,1770597561,13144.555249619989,30345.963910859995,53276.89958064 2026-02-09,00:39:23.000,40,11147533,6245,0,1770597562,13144.454204969988,26656.836971009994,53276.87861928001 2026-02-09,00:39:24.000,40,11147525,6165,0,1770597563,13144.447468659993,28040.18643873,53276.815735200005 2026-02-09,00:39:26.000,40,11147510,5645,0,1770597565,13144.353160320003,28040.144143950005,53276.745864000004 2026-02-09,00:39:27.000,40,11147440,6084,0,1770597566,13144.279060909997,28501.34052333,53276.80874808001 2026-02-09,00:39:28.000,40,11147511,6324,0,1770597567,13144.272324600002,24351.137039310008,53276.80874808001 2026-02-09,00:39:29.000,40,11147513,6205,0,1770597568,13144.191488880002,28962.402969240007,53276.79477384 2026-02-09,00:39:30.000,40,11147448,5925,0,1770597569,13144.157807329997,32651.565154740005,53276.70394128 2026-02-09,00:39:31.000,40,11147462,6005,0,1770597570,13144.110653160002,27579.025305000003,53276.62708296 2026-02-09,00:39:32.000,40,11147461,6405,0,1770597571,13144.137598399997,29423.542955580007,53276.70394128 2026-02-09,00:39:33.000,40,11147590,5684,0,1770597572,13144.063498989992,29423.564102970005,53276.68297992 2026-02-09,00:39:34.000,40,11147480,5684,0,1770597573,13144.002872199992,31268.081753549995,53276.648044320005 2026-02-09,00:39:35.000,40,11147581,6165,0,1770597574,13144.016344819996,29884.59835236,53276.648044320005 2026-02-09,00:39:37.000,40,11147324,5925,0,1770597576,13143.935509099996,29423.46541515,53276.55721176 2026-02-09,00:39:38.000,40,11147344,5725,0,1770597577,13143.88835493,28040.087750909996,53276.59214736001 2026-02-09,00:39:39.000,40,11147366,5845,0,1770597578,13143.922036479991,31268.01831138,53276.51528904 2026-02-09,00:39:40.000,40,11147383,6205,0,1770597579,13143.82772814,29884.626548879998,53276.55721176 2026-02-09,00:39:41.000,40,11147459,6245,0,1770597580,13143.82772814,28501.17134421,53276.529263280005 2026-02-09,00:39:42.000,40,11147508,5645,0,1770597581,13143.861409689991,27117.800729099996,53276.480353440005 2026-02-09,00:39:43.000,40,11147455,6245,0,1770597582,13143.82772814,26656.59730059,53276.480353440005 2026-02-09,00:39:44.000,40,11147525,6284,0,1770597583,13143.78731028,27117.687943020006,53276.48734056 2026-02-09,00:39:45.000,40,11147508,5485,0,1770597584,13143.733419799995,30345.7383387,53276.51528904 2026-02-09,00:39:46.000,40,11147480,6005,0,1770597585,13143.70647456,28501.157245950002,53276.49432768 2026-02-09,00:39:48.000,40,11147532,5845,0,1770597587,13143.69973824999,24812.05145349,53276.48734056 2026-02-09,00:39:49.000,40,11147573,6485,0,1770597588,13143.68626563,28962.297232290002,53276.396508 2026-02-09,00:39:50.000,40,11147544,5684,0,1770597589,13143.652584079995,28962.290183160003,53276.37554664001 2026-02-09,00:39:51.000,40,11147545,6365,0,1770597590,13143.652584079995,24350.932614539997,53276.43843072 2026-02-09,00:39:52.000,40,11147546,5805,0,1770597591,13143.67952931999,29423.47951341,53276.361572400005 2026-02-09,00:39:53.000,40,11147516,6084,0,1770597592,13143.62563884,27117.73728693,53276.45939208 2026-02-09,00:39:54.000,40,11147463,6084,0,1770597593,13143.58522098,31729.15829772,53276.40349512001 2026-02-09,00:39:55.000,40,11147473,6324,0,1770597594,13143.591957289995,26656.63254624,53276.312662560005 2026-02-09,00:39:56.000,40,11147457,6205,0,1770597595,13143.571748359995,31729.137150330003,53276.361572400005 2026-02-09,00:39:57.000,40,11147467,6365,0,1770597596,13143.55827573999,30806.87127591,53276.312662560005 2026-02-09,00:40:10.000,40,11147496,6084,0,1770597609,13143.389867989994,23889.91951254,53276.10304896 2026-02-09,00:40:11.000,40,11147498,5805,0,1770597610,13143.410076919994,31268.081753549995,53276.096061840006 2026-02-09,00:40:12.000,40,11147521,6485,0,1770597611,13143.369659059994,28040.1793896,53276.04016488001 2026-02-09,00:40:13.000,40,11147591,6205,0,1770597612,13143.349450129994,26656.76647971,53276.13099744 2026-02-09,00:40:14.000,40,11147591,6205,0,1770597613,13143.302295959998,28501.277081160006,53276.11702320001 2026-02-09,00:40:15.000,40,11147552,5805,0,1770597614,13143.315768579989,34496.09690357999,53276.13798456001 2026-02-09,00:40:16.000,40,11147491,6205,0,1770597615,13143.295559649989,31729.228789019995,53276.05413912 2026-02-09,00:40:17.000,40,11147542,5965,0,1770597616,13143.261878099998,31268.053557029998,53276.06811336001 2026-02-09,00:40:18.000,40,11147534,5845,0,1770597617,13143.282087029998,23428.807722719997,53276.06811336001 2026-02-09,00:40:19.000,40,11147594,5965,0,1770597618,13143.261878099998,29884.74638409,53276.096061840006 2026-02-09,00:40:21.000,40,11147552,6084,0,1770597620,13143.120415589998,36340.55816112,53275.907409600004 2026-02-09,00:40:22.000,40,11147523,6284,0,1770597621,13143.160833449998,34957.09590732001,53275.9423452 2026-02-09,00:40:23.000,40,11147527,6284,0,1770597622,13143.127151899993,28501.277081160006,53275.95631944 2026-02-09,00:40:24.000,40,11147561,6205,0,1770597623,13143.086734039993,29884.60540149,53275.93535808 2026-02-09,00:40:25.000,40,11147598,5805,0,1770597624,13143.053052490002,27578.975961090007,53275.88644824 2026-02-09,00:40:26.000,40,11147533,6245,0,1770597625,13143.039579869997,31268.03240964,53275.91439672 2026-02-09,00:40:27.000,40,11147508,5725,0,1770597626,13143.012634630002,27578.8843224,53275.809589920005 2026-02-09,00:40:28.000,40,11147505,6365,0,1770597627,13143.019370939997,30345.787682609996,53275.90042248001 2026-02-09,00:40:29.000,40,11147530,5765,0,1770597628,13142.898117359997,30806.87832504,53275.88644824 2026-02-09,00:40:30.000,40,11147573,6205,0,1770597629,13142.925062599992,33573.690046560005,53275.92138384001 2026-02-09,00:40:32.000,40,11147568,5965,0,1770597631,13142.877908429997,29423.394923850006,53275.91439672 2026-02-09,00:40:33.000,40,11147517,6565,0,1770597632,13142.824017949992,26656.660742759996,53275.89343536 2026-02-09,00:40:34.000,40,11147482,5645,0,1770597633,13142.756654849996,26195.46436338,53275.84452552 2026-02-09,00:40:35.000,40,11147576,5805,0,1770597634,13142.790336400001,32651.508761699995,53275.78862856 2026-02-09,00:40:36.000,40,11147558,5684,0,1770597635,13142.776863779996,23889.799677329996,53275.80260280001 2026-02-09,00:40:37.000,40,11147503,6365,0,1770597636,13142.749918540001,28501.136098560004,53275.74670584 2026-02-09,00:40:38.000,40,11147574,5805,0,1770597637,13142.729709610001,30806.73029331,53275.8375384 2026-02-09,00:40:39.000,40,11147584,5884,0,1770597638,13142.722973299991,31729.094855550007,53275.78862856 2026-02-09,00:40:40.000,40,11147474,5925,0,1770597639,13142.682555439991,31729.108953810006,53275.77465432 2026-02-09,00:40:41.000,40,11147512,5525,0,1770597640,13142.635401269996,25273.135046790005,53275.72574448 2026-02-09,00:40:43.000,40,11147495,6405,0,1770597642,13142.60171971999,25734.267984000006,53275.72574448 2026-02-09,00:40:44.000,40,11147461,6405,0,1770597643,13142.56803817,30806.786686349995,53275.697796 2026-02-09,00:40:45.000,40,11147554,5645,0,1770597644,13142.594983409996,28962.14920056,53275.72574448 2026-02-09,00:40:46.000,40,11147552,6045,0,1770597645,13142.54109292999,31729.073708159995,53275.66984752 2026-02-09,00:40:47.000,40,11147502,6045,0,1770597646,13142.514147689995,32190.277136670004,53275.61395056001 2026-02-09,00:40:48.000,40,11147484,5925,0,1770597647,13142.50741138,27578.89137153,53275.62093768 2026-02-09,00:40:49.000,40,11147475,6405,0,1770597648,13142.42657566,30806.786686349995,53275.60696344 2026-02-09,00:40:50.000,40,11147505,6245,0,1770597649,13142.433311969995,28501.114951170006,53275.53709224001 2026-02-09,00:40:51.000,40,11147536,5925,0,1770597650,13142.372685179995,27578.856125880004,53275.50914376 2026-02-09,00:40:52.000,40,11147461,6284,0,1770597651,13142.372685179995,29423.359678199995,53275.4881824 2026-02-09,00:40:54.000,40,11147482,5845,0,1770597653,13142.28511315,30806.772588089996,53275.41831120001 2026-02-09,00:40:55.000,40,11147534,5485,0,1770597654,13142.271640529994,29423.373776459994,53275.474208160005 2026-02-09,00:40:56.000,40,11147624,5725,0,1770597655,13142.224486359999,28962.233790119994,53275.425298320006 2026-02-09,00:40:57.000,40,11147607,6205,0,1770597656,13142.251431599994,26656.519760159994,53275.3135044 2026-02-09,00:40:58.000,40,11147518,5925,0,1770597657,13142.21775004999,27117.673844760007,53275.29254304 2026-02-09,00:40:59.000,40,11147551,6365,0,1770597658,13142.184068499999,27578.813831100008,53275.32049152 2026-02-09,00:41:00.000,40,11147509,6405,0,1770597659,13142.170595879994,29423.366727329994,53275.2436332 2026-02-09,00:41:01.000,40,11147518,5925,0,1770597660,13142.143650639999,28039.932670049995,53275.187736240005 2026-02-09,00:41:02.000,40,11147542,6084,0,1770597661,13142.136914329989,23428.62444534,53275.21568472 2026-02-09,00:41:03.000,40,11147527,6405,0,1770597662,13142.103232779999,29423.338530809997,53275.19472336 2026-02-09,00:41:05.000,40,11147612,5765,0,1770597664,13142.035869679989,34034.6890503,53275.11087792001 2026-02-09,00:41:06.000,40,11147571,6205,0,1770597665,13142.035869679989,28039.826933100005,53275.187736240005 2026-02-09,00:41:07.000,40,11147580,6005,0,1770597666,13142.049342299993,30806.71619505,53275.14581352 2026-02-09,00:41:08.000,40,11147502,5965,0,1770597667,13141.995451819988,32651.205649109994,53275.09690368 2026-02-09,00:41:09.000,40,11147515,6245,0,1770597668,13141.981979199998,33112.27514415,53275.089916560006 2026-02-09,00:41:10.000,40,11147570,5684,0,1770597669,13141.975242889988,29884.408025850003,53275.02703248 2026-02-09,00:41:11.000,40,11147614,5845,0,1770597670,13141.988715509993,31267.813886610005,53275.09690368 2026-02-09,00:41:12.000,40,11147491,6365,0,1770597671,13141.975242889988,32190.065662769994,53275.04100672001 2026-02-09,00:41:13.000,40,11147552,5845,0,1770597672,13141.955033959988,25734.225689219995,53275.06196808001 2026-02-09,00:41:14.000,40,11147585,6245,0,1770597673,13141.928088719993,29423.352629069996,53275.02703248 2026-02-09,00:41:16.000,40,11147542,5925,0,1770597675,13141.928088719993,30345.477520889996,53274.999084 2026-02-09,00:41:17.000,40,11147501,6324,0,1770597676,13141.921352409998,26195.30223339,53274.98510976 2026-02-09,00:41:18.000,40,11147514,5725,0,1770597677,13141.907879789993,30806.624556359995,53274.88729008 2026-02-09,00:41:19.000,40,11147538,5684,0,1770597678,13141.887670859993,28500.945772050007,53274.86632872001 2026-02-09,00:41:20.000,40,11147463,6245,0,1770597679,13141.941561339998,27117.525813030006,53274.803444640005 2026-02-09,00:41:21.000,40,11147489,6124,0,1770597680,13141.948297649993,25734.077657489994,53274.8593416 2026-02-09,00:41:22.000,40,11147534,6084,0,1770597681,13141.955033959988,31267.827984870004,53274.81741888 2026-02-09,00:41:23.000,40,11147524,5925,0,1770597682,13141.928088719993,28962.064610999994,53274.72658632001 2026-02-09,00:41:24.000,40,11147547,6245,0,1770597683,13141.948297649993,27117.58220607,53274.733573440004 2026-02-09,00:41:25.000,40,11147479,6205,0,1770597684,13141.921352409998,28962.099856650006,53274.7195992 2026-02-09,00:41:27.000,40,11147556,6084,0,1770597686,13141.887670859993,31728.911578169995,53274.66370224 2026-02-09,00:41:28.000,40,11147572,5805,0,1770597687,13141.901143479998,24350.812779329994,53274.57286968 2026-02-09,00:41:29.000,40,11147444,5845,0,1770597688,13141.874198240002,28962.078709260008,53274.684663600005 2026-02-09,00:41:30.000,40,11147510,5884,0,1770597689,13141.921352409998,30345.519815670006,53274.69165072 2026-02-09,00:41:31.000,40,11147531,6365,0,1770597690,13141.867461929993,28962.092807520006,53274.67767648001 2026-02-09,00:41:32.000,40,11147447,6124,0,1770597691,13141.907879789993,29423.176400819997,53274.635753760005 2026-02-09,00:41:33.000,40,11147513,6205,0,1770597692,13141.914616100003,27117.60335346,53274.71261208 2026-02-09,00:41:34.000,40,11147506,5765,0,1770597693,13141.894407170003,29884.42917324,53274.66370224 2026-02-09,00:41:35.000,40,11147487,6205,0,1770597694,13141.847252999993,28039.86922788,53274.67068936 2026-02-09,00:41:36.000,40,11147519,6124,0,1770597695,13141.880934549998,30345.555061320003,53274.57985680001 2026-02-09,00:41:49.000,40,11147463,6525,0,1770597708,13142.163859569999,26656.646644499997,53274.44710152 2026-02-09,00:41:50.000,40,11147464,5805,0,1770597709,13142.184068499999,27579.018255870003,53274.516972720005 2026-02-09,00:41:51.000,40,11147491,6205,0,1770597710,13142.19754111999,30345.92161608,53274.41216592001 2026-02-09,00:41:52.000,40,11147555,6324,0,1770597711,13142.204277429999,26195.823869009997,53274.39120456001 2026-02-09,00:41:53.000,40,11147474,5925,0,1770597712,13142.184068499999,33573.97201175999,53274.46107576001 2026-02-09,00:41:54.000,40,11147582,5805,0,1770597713,13142.251431599994,32190.530905349995,53274.44011440001 2026-02-09,00:41:55.000,40,11147573,6485,0,1770597714,13142.231222669994,24812.36866434,53274.46107576001 2026-02-09,00:41:56.000,40,11147518,5525,0,1770597715,13142.271640529994,33112.89546759,53274.516972720005 2026-02-09,00:41:57.000,40,11147465,6045,0,1770597716,13142.32553101,29423.77557687,53274.42614016 2026-02-09,00:41:58.000,40,11147549,6405,0,1770597717,13142.32553101,29885.000152769993,53274.43312728 2026-02-09,00:42:00.000,40,11147471,6245,0,1770597719,13142.352476249995,28501.67183244,53274.46107576001 2026-02-09,00:42:01.000,40,11147496,5765,0,1770597720,13142.40636673,37263.402064199996,53274.398191680004 2026-02-09,00:42:02.000,40,11147533,6124,0,1770597721,13142.352476249995,24812.664727800002,53274.48203712 2026-02-09,00:42:03.000,40,11147478,5765,0,1770597722,13142.392894109995,28040.637583050004,53274.45408864 2026-02-09,00:42:04.000,40,11147498,5925,0,1770597723,13142.44004827999,27118.39285602,53274.516972720005 2026-02-09,00:42:05.000,40,11147640,5725,0,1770597724,13142.44678459,27579.462351060007,53274.46107576001 2026-02-09,00:42:06.000,40,11147476,5725,0,1770597725,13142.48046613999,34957.709181629994,53274.5449212 2026-02-09,00:42:07.000,40,11147509,6165,0,1770597726,13142.50741138,30807.569139779996,53274.46107576001 2026-02-09,00:42:08.000,40,11147593,6245,0,1770597727,13142.54109292999,34035.457405470006,53274.52395984 2026-02-09,00:42:09.000,40,11147606,5965,0,1770597728,13142.54109292999,31729.771572030004,53274.50998560001 2026-02-09,00:42:11.000,40,11147506,5884,0,1770597730,13142.60171971999,29423.994099899995,53274.50299848 2026-02-09,00:42:12.000,40,11147506,5965,0,1770597731,13142.66908282,27118.39285602,53274.6147924 2026-02-09,00:42:13.000,40,11147489,6485,0,1770597732,13142.642137579991,25273.797665010003,53274.55190832 2026-02-09,00:42:14.000,40,11147547,6205,0,1770597733,13142.68929175,31268.617487430005,53274.60780528001 2026-02-09,00:42:15.000,40,11147529,6245,0,1770597734,13142.696028059996,33574.36676304,53274.53094696001 2026-02-09,00:42:16.000,40,11147527,6124,0,1770597735,13142.702764369991,31268.702076989997,53274.6147924 2026-02-09,00:42:17.000,40,11147480,5725,0,1770597736,13142.729709610001,29424.029345550007,53274.57985680001 2026-02-09,00:42:18.000,40,11147510,5805,0,1770597737,13142.696028059996,29424.128033369998,53274.62177952 2026-02-09,00:42:19.000,40,11147516,5565,0,1770597738,13142.682555439991,31268.6809296,53274.64274088 2026-02-09,00:42:20.000,40,11147530,5845,0,1770597739,13142.702764369991,33574.35266478,53274.67767648001 2026-02-09,00:42:22.000,40,11147580,5965,0,1770597741,13142.722973299991,26657.281066199997,53274.684663600005 2026-02-09,00:42:23.000,40,11147576,5725,0,1770597742,13142.682555439991,29885.296216229995,53274.754534800006 2026-02-09,00:42:24.000,40,11147563,6405,0,1770597743,13142.709500680001,26657.39385228,53274.72658632001 2026-02-09,00:42:25.000,40,11147521,6165,0,1770597744,13142.675819129996,28963.072636590005,53274.74056056 2026-02-09,00:42:26.000,40,11147513,6045,0,1770597745,13142.675819129996,26657.4220488,53274.67767648001 2026-02-09,00:42:27.000,40,11147565,6485,0,1770597746,13142.66908282,33113.353661040004,53274.684663600005 2026-02-09,00:42:28.000,40,11147563,6205,0,1770597747,13142.675819129996,28501.883306339994,53274.754534800006 2026-02-09,00:42:29.000,40,11147530,5725,0,1770597748,13142.682555439991,29424.219672060004,53274.74754768001 2026-02-09,00:42:30.000,40,11147557,6605,0,1770597749,13142.655610199996,29885.373756660003,53274.803444640005 2026-02-09,00:42:31.000,40,11147482,5765,0,1770597750,13142.60845603,33113.4382506,53274.7894704 2026-02-09,00:42:33.000,40,11147582,5884,0,1770597752,13142.62866496,32652.206625570005,53274.81043176 2026-02-09,00:42:34.000,40,11147590,5605,0,1770597753,13142.574774479996,25274.009138909998,53274.83838024 2026-02-09,00:42:35.000,40,11147466,5805,0,1770597754,13142.574774479996,26657.471392709995,53274.86632872001 2026-02-09,00:42:36.000,40,11147559,6365,0,1770597755,13142.594983409996,26196.394848540003,53274.83139312 2026-02-09,00:42:37.000,40,11147575,6284,0,1770597756,13142.554565549995,27579.617431920007,53274.87331584001 2026-02-09,00:42:38.000,40,11147542,5765,0,1770597757,13142.56803817,27579.70907061,53274.86632872001 2026-02-09,00:42:39.000,40,11147556,5884,0,1770597758,13142.52762031,26657.450245319997,53274.83139312 2026-02-09,00:42:40.000,40,11147538,5925,0,1770597759,13142.50741138,28963.192471799994,53274.852354480005 2026-02-09,00:42:41.000,40,11147554,6045,0,1770597760,13142.554565549995,28040.85610608,53274.803444640005 2026-02-09,00:42:42.000,40,11147581,6205,0,1770597761,13142.48720245,31268.84305959,53274.93619992 2026-02-09,00:42:44.000,40,11147554,6045,0,1770597763,13142.44004827999,29424.2760651,53274.922225680006 2026-02-09,00:42:45.000,40,11147591,6525,0,1770597764,13142.46025720999,27118.491543840006,53274.9292128 2026-02-09,00:42:46.000,40,11147596,5725,0,1770597765,13142.372685179995,28040.82086043,53274.84536736001 2026-02-09,00:42:47.000,40,11147424,5565,0,1770597766,13142.39963041999,29885.38785492,53274.88729008 2026-02-09,00:42:48.000,40,11147489,6205,0,1770597767,13142.41983934999,31729.926652890004,53274.81043176 2026-02-09,00:42:49.000,40,11147483,6284,0,1770597768,13142.41983934999,31268.786666550004,53274.81741888 2026-02-09,00:42:50.000,40,11147587,6284,0,1770597769,13142.392894109995,32652.24187122,53274.83139312 2026-02-09,00:42:51.000,40,11147531,6245,0,1770597770,13142.332267319995,31730.102881140003,53274.83139312 2026-02-09,00:42:52.000,40,11147542,5805,0,1770597771,13142.352476249995,30346.55603778,53274.88729008 2026-02-09,00:42:53.000,40,11147488,5845,0,1770597772,13142.32553101,27118.512691230004,53274.84536736001 2026-02-09,00:42:55.000,40,11147541,6365,0,1770597774,13142.36594887,30346.478497350006,53274.901264320004 2026-02-09,00:42:56.000,40,11147492,5845,0,1770597775,13142.332267319995,27579.86415147,53274.88729008 2026-02-09,00:42:57.000,40,11147504,6005,0,1770597776,13142.32553101,31268.857157849998,53274.81043176 2026-02-09,00:42:58.000,40,11147530,5845,0,1770597777,13142.28511315,29424.339507270008,53274.901264320004 2026-02-09,00:42:59.000,40,11147580,5845,0,1770597778,13142.271640529994,33574.53594216,53274.901264320004 2026-02-09,00:43:00.000,40,11147509,6124,0,1770597779,13142.312058389994,27579.68087409,53274.94318704001 2026-02-09,00:43:01.000,40,11147465,6124,0,1770597780,13142.312058389994,29885.373756660003,53274.922225680006 2026-02-09,00:43:02.000,40,11147464,5845,0,1770597781,13142.30532208,25735.050437430007,53274.95716128 2026-02-09,00:43:03.000,40,11147449,6284,0,1770597782,13142.27837683999,33574.500696510004,53274.86632872001 2026-02-09,00:43:04.000,40,11147451,6405,0,1770597783,13142.271640529994,26196.218620290005,53274.83139312 2026-02-09,00:43:06.000,40,11147620,6005,0,1770597785,13142.211013739994,29424.233770320003,53274.86632872001 2026-02-09,00:43:07.000,40,11147562,5884,0,1770597786,13142.19754111999,22968.29510895,53274.971135520005 2026-02-09,00:43:08.000,40,11147541,6124,0,1770597787,13142.184068499999,32652.206625570005,53274.87331584001 2026-02-09,00:43:09.000,40,11147554,5684,0,1770597788,13142.123441709999,27118.37875776,53274.95017416 2026-02-09,00:43:10.000,40,11147542,5965,0,1770597789,13142.136914329989,27579.54694062,53274.922225680006 2026-02-09,00:43:11.000,40,11147413,6365,0,1770597790,13142.089760159994,26657.217624030003,53274.8593416 2026-02-09,00:43:12.000,40,11147597,6284,0,1770597791,13142.049342299993,30807.53389413,53274.81741888 2026-02-09,00:43:13.000,40,11147553,6005,0,1770597792,13142.002188129998,27579.610382789993,53274.83139312 2026-02-09,00:43:14.000,40,11147609,6324,0,1770597793,13142.056078609989,34035.464454600005,53274.901264320004 2026-02-09,00:43:15.000,40,11147546,5845,0,1770597794,13142.103232779999,34035.478552860004,53274.87331584001 2026-02-09,00:43:17.000,40,11147507,6405,0,1770597796,13142.096496469989,32652.009249929994,53274.89427720001 2026-02-09,00:43:18.000,40,11147562,5845,0,1770597797,13142.029133369993,35418.856217099994,53274.83139312 2026-02-09,00:43:19.000,40,11147545,6205,0,1770597798,13142.096496469989,30346.295219969994,53274.83838024 2026-02-09,00:43:20.000,40,11147455,6324,0,1770597799,13142.096496469989,33113.04349932,53274.84536736001 2026-02-09,00:43:21.000,40,11147585,6324,0,1770597800,13142.069551229994,30807.442255439993,53274.83139312 2026-02-09,00:43:22.000,40,11147530,5765,0,1770597801,13142.136914329989,25273.727173709995,53274.88030296 2026-02-09,00:43:23.000,40,11147517,6205,0,1770597802,13142.096496469989,33574.22578044,53274.90825144 2026-02-09,00:43:24.000,40,11147370,5845,0,1770597803,13142.103232779999,28040.67987783,53274.89427720001 2026-02-09,00:43:25.000,40,11147429,6245,0,1770597804,13142.096496469989,30807.470451960005,53274.88030296 2026-02-09,00:43:26.000,40,11147219,6284,0,1770597805,13142.089760159994,35418.856217099994,53274.79645752001 2026-02-09,00:43:28.000,40,11147424,5925,0,1770597807,13142.116705399989,29424.10688598,53274.81043176 2026-02-09,00:43:29.000,40,11147379,6365,0,1770597808,13142.076287539989,26657.316311849994,53274.84536736001 2026-02-09,00:43:30.000,40,11147553,6205,0,1770597809,13142.096496469989,27118.357610370003,53274.852354480005 2026-02-09,00:43:31.000,40,11147547,5365,0,1770597810,13142.116705399989,32190.94680402,53274.8593416 2026-02-09,00:43:32.000,40,11147477,6245,0,1770597811,13142.150386949994,29424.057542070004,53274.9292128 2026-02-09,00:43:33.000,40,11147532,5925,0,1770597812,13142.116705399989,25273.861107179997,53274.86632872001 2026-02-09,00:43:34.000,40,11147638,5645,0,1770597813,13142.103232779999,31729.891407240008,53274.89427720001 2026-02-09,00:43:35.000,40,11147533,6124,0,1770597814,13142.136914329989,31268.758470030007,53274.81043176 2026-02-09,00:43:36.000,40,11147589,6284,0,1770597815,13142.170595879994,29885.40900231,53274.88030296 2026-02-09,00:43:37.000,40,11147578,6045,0,1770597816,13142.184068499999,30346.485546480006,53274.88729008 2026-02-09,00:43:39.000,40,11147529,6324,0,1770597818,13142.224486359999,31268.864206979997,53274.89427720001 2026-02-09,00:43:40.000,40,11147560,5645,0,1770597819,13142.19754111999,28040.813811300002,53274.86632872001 2026-02-09,00:43:41.000,40,11147533,6324,0,1770597820,13142.231222669994,29424.26196684,53274.93619992 2026-02-09,00:43:42.000,40,11147537,6245,0,1770597821,13142.21775004999,29885.458346219995,53274.88030296 2026-02-09,00:43:43.000,40,11147517,6565,0,1770597822,13142.23795897999,24812.85505431,53274.84536736001 2026-02-09,00:43:44.000,40,11147516,5845,0,1770597823,13142.28511315,28040.947744770005,53274.99209688001 2026-02-09,00:43:45.000,40,11147565,6245,0,1770597824,13142.26490422,24351.757362749995,53274.95716128 2026-02-09,00:43:46.000,40,11147594,5805,0,1770597825,13142.29858576999,29885.444247959997,53274.88729008 2026-02-09,00:43:47.000,40,11147476,5805,0,1770597826,13142.33900362999,28963.10788224,53274.88729008 2026-02-09,00:43:48.000,40,11147523,6124,0,1770597827,13142.35921255999,26657.337459240007,53274.90825144 2026-02-09,00:43:50.000,40,11147624,5965,0,1770597829,13142.35921255999,31268.871256109996,53274.9292128 2026-02-09,00:43:51.000,40,11147560,5925,0,1770597830,13142.35921255999,32191.12303227,53274.88030296 2026-02-09,00:43:52.000,40,11147625,6445,0,1770597831,13142.36594887,28501.98199416,53274.922225680006 2026-02-09,00:43:53.000,40,11147575,6324,0,1770597832,13142.3861578,28502.108878500003,53274.971135520005 2026-02-09,00:43:54.000,40,11147575,6284,0,1770597833,13142.3861578,32191.172376179995,53275.00607112 2026-02-09,00:43:55.000,40,11147485,6284,0,1770597834,13142.36594887,31729.96894767,53274.88030296 2026-02-09,00:43:56.000,40,11147546,5884,0,1770597835,13142.36594887,28963.157226149997,53274.95716128 2026-02-09,00:43:57.000,40,11147522,5925,0,1770597836,13142.36594887,28963.192471799994,53274.96414840001 2026-02-09,00:43:58.000,40,11147442,5884,0,1770597837,13142.35921255999,29885.42310057,53274.94318704001 2026-02-09,00:43:59.000,40,11147534,5605,0,1770597838,13142.26490422,31268.857157849998,53274.88729008 2026-02-09,00:44:01.000,40,11147532,5965,0,1770597840,13142.32553101,25735.254862200003,53274.971135520005 2026-02-09,00:44:02.000,40,11147533,5525,0,1770597841,13142.33900362999,29885.458346219995,53274.901264320004 2026-02-09,00:44:03.000,40,11147550,6005,0,1770597842,13142.31879469999,28040.891351729995,53275.04100672001 2026-02-09,00:44:04.000,40,11147480,5884,0,1770597843,13142.28511315,26657.4220488,53274.95716128 2026-02-09,00:44:05.000,40,11147522,6124,0,1770597844,13142.30532208,25735.064535690006,53274.88030296 2026-02-09,00:44:06.000,40,11147423,6445,0,1770597845,13142.291849459994,30346.56308691,53274.9292128 2026-02-09,00:44:07.000,40,11147565,6324,0,1770597846,13142.271640529994,30346.54193952,53274.93619992 2026-02-09,00:44:08.000,40,11147612,5005,0,1770597847,13142.25816790999,28501.890355469994,53274.93619992 2026-02-09,00:44:09.000,40,11147490,5925,0,1770597848,13142.291849459994,26657.42909793,53274.94318704001 2026-02-09,00:44:10.000,40,11147499,6084,0,1770597849,13142.23795897999,30807.717171509998,53275.020045360005 2026-02-09,00:44:12.000,40,11147551,6445,0,1770597851,13142.271640529994,30807.717171509998,53274.98510976 2026-02-09,00:44:13.000,40,11147522,4925,0,1770597852,13142.251431599994,36341.31946716001,53275.02703248 2026-02-09,00:44:14.000,40,11147637,6365,0,1770597853,13142.224486359999,28963.065587460005,53275.03401960001 2026-02-09,00:44:15.000,40,11147524,4925,0,1770597854,13142.25816790999,28502.024288939996,53274.94318704001 2026-02-09,00:44:16.000,40,11147525,6405,0,1770597855,13142.170595879994,28502.031338069995,53274.88729008 2026-02-09,00:44:17.000,40,11147491,5285,0,1770597856,13142.204277429999,27118.618428179994,53274.901264320004 2026-02-09,00:44:18.000,40,11147496,4765,0,1770597857,13142.163859569999,29885.39490405,53274.95017416 2026-02-09,00:44:19.000,40,11147558,6005,0,1770597858,13142.136914329989,31268.82896133,53274.97812264 2026-02-09,00:44:20.000,40,11147530,5165,0,1770597859,13142.109969089994,22968.400845900003,53275.00607112 2026-02-09,00:44:21.000,40,11147466,4885,0,1770597860,13142.076287539989,25274.100777600004,53274.90825144 2026-02-09,00:44:23.000,40,11147550,6165,0,1770597862,13142.089760159994,25273.98094239,53274.9292128 2026-02-09,00:44:24.000,40,11147473,5605,0,1770597863,13142.076287539989,31729.96894767,53274.88729008 2026-02-09,00:44:25.000,40,11147557,5165,0,1770597864,13142.089760159994,28963.157226149997,53274.84536736001 2026-02-09,00:44:26.000,40,11147524,6205,0,1770597865,13142.029133369993,25274.065531950007,53274.901264320004 2026-02-09,00:44:27.000,40,11147506,6124,0,1770597866,13142.015660749988,28502.073632850006,53274.95017416 2026-02-09,00:44:28.000,40,11147504,5884,0,1770597867,13142.008924439993,28040.891351729995,53274.83139312 2026-02-09,00:44:29.000,40,11147529,6284,0,1770597868,13141.961770269998,25735.219616550006,53274.88729008 2026-02-09,00:44:30.000,40,11147509,6324,0,1770597869,13141.941561339998,28963.234766580004,53274.83139312 2026-02-09,00:44:31.000,40,11147548,5285,0,1770597870,13141.941561339998,25735.191420029994,53274.88729008 2026-02-09,00:44:32.000,40,11147495,6485,0,1770597871,13141.928088719993,28502.080681980005,53274.72658632001 2026-02-09,00:44:34.000,40,11147535,6485,0,1770597873,13141.853989310002,28040.968892160003,53274.77549616001 2026-02-09,00:44:35.000,40,11147535,6405,0,1770597874,13141.874198240002,25735.27600959,53274.74056056 2026-02-09,00:44:36.000,40,11147523,6725,0,1770597875,13141.847252999993,29424.402949440002,53274.82440600001 2026-02-09,00:44:37.000,40,11147517,6365,0,1770597876,13141.840516689997,28041.067579979994,53274.78248328 2026-02-09,00:44:38.000,40,11147533,6485,0,1770597877,13141.766417279992,28040.905449989994,53274.83139312 2026-02-09,00:44:39.000,40,11147574,5965,0,1770597878,13141.725999419992,30807.766515420008,53274.733573440004 2026-02-09,00:44:40.000,40,11147504,6045,0,1770597879,13141.739472039997,31730.14517592,53274.754534800006 2026-02-09,00:44:41.000,40,11147645,5765,0,1770597880,13141.739472039997,28502.186418929996,53274.754534800006 2026-02-09,00:44:42.000,40,11147547,6205,0,1770597881,13141.685581559992,31730.265011130003,53274.76850904 2026-02-09,00:44:43.000,40,11147467,6365,0,1770597882,13141.685581559992,27579.941691900007,53274.76152192 2026-02-09,00:44:45.000,40,11147601,6445,0,1770597884,13141.584536909992,35419.314410549996,53274.78248328 2026-02-09,00:44:46.000,40,11147587,5805,0,1770597885,13141.571064290001,27118.773509039995,53274.76850904 2026-02-09,00:44:47.000,40,11147544,6245,0,1770597886,13141.598009529996,30808.147168440002,53274.76850904 2026-02-09,00:44:48.000,40,11147480,5965,0,1770597887,13141.510437500001,28502.29920501,53274.71261208 2026-02-09,00:44:49.000,40,11147570,5725,0,1770597888,13141.604745839992,23890.976882040006,53274.684663600005 2026-02-09,00:44:50.000,40,11147530,5884,0,1770597889,13141.496964879996,27118.949737290008,53274.733573440004 2026-02-09,00:44:51.000,40,11147490,6324,0,1770597890,13141.517173809996,30346.957838190006,53274.649728 2026-02-09,00:44:52.000,40,11147516,6124,0,1770597891,13141.47001964,29885.782606199995,53274.67068936 2026-02-09,00:44:53.000,40,11147590,5884,0,1770597892,13141.42960178,33113.85414927,53274.66370224 2026-02-09,00:44:54.000,40,11147543,6365,0,1770597893,13141.38918392,28963.629517859998,53274.635753760005 2026-02-09,00:44:56.000,40,11147444,5245,0,1770597895,13141.32182081999,27580.16726406,53274.57286968 2026-02-09,00:44:57.000,40,11147509,6725,0,1770597896,13141.30161188999,29885.958834449993,53274.55889544001 2026-02-09,00:44:58.000,40,11147416,6084,0,1770597897,13141.30161188999,30347.225705129997,53274.53094696001 2026-02-09,00:44:59.000,40,11147434,5805,0,1770597898,13141.22751248,30347.127017310006,53274.53793408001 2026-02-09,00:45:00.000,40,11147540,5725,0,1770597899,13141.26793034,26658.07056876,53274.586843920006 2026-02-09,00:45:01.000,40,11147453,6365,0,1770597900,13141.24772141,28041.553969950008,53274.6147924 2026-02-09,00:45:02.000,40,11147481,6284,0,1770597901,13141.193830929995,28502.672808899995,53274.52395984 2026-02-09,00:45:03.000,40,11147516,5684,0,1770597902,13141.20730355,29425.009174620005,53274.50299848 2026-02-09,00:45:04.000,40,11147563,6245,0,1770597903,13141.173621999995,32653.080717689998,53274.55190832 2026-02-09,00:45:05.000,40,11147547,6324,0,1770597904,13141.12646783,28502.813791499997,53274.5449212 2026-02-09,00:45:07.000,40,11147963,6525,0,1770597906,13141.025423179999,26658.317288310005,53274.398191680004 2026-02-09,00:45:08.000,40,11147951,6405,0,1770597907,13141.005214249999,30808.598312760005,53274.35626896 2026-02-09,00:45:09.000,40,11147966,5845,0,1770597908,13140.971532699994,31269.688955189995,53274.41216592001 2026-02-09,00:45:10.000,40,11147959,6365,0,1770597909,13140.964796389999,30347.52881772,53274.44011440001 2026-02-09,00:45:11.000,40,11148019,5965,0,1770597910,13140.897433289989,24352.610307480005,53274.468062880005 2026-02-09,00:45:12.000,40,11147942,6045,0,1770597911,13140.863751739998,33114.403981409996,53274.349281840005 2026-02-09,00:45:13.000,40,11147982,5725,0,1770597912,13140.789652329993,31731.019268040007,53274.2654364 2026-02-09,00:45:14.000,40,11147957,6324,0,1770597913,13140.796388639988,27119.485471170003,53274.22351368001 2026-02-09,00:45:15.000,40,11148027,6365,0,1770597914,13140.749234469993,26658.430074389995,53274.300372000005 2026-02-09,00:45:16.000,40,11148006,5805,0,1770597915,13140.702080299998,28503.060511050004,53274.3353076 2026-02-09,00:45:18.000,40,11148028,5845,0,1770597917,13140.621244579997,34036.81083843,53274.202552320006 2026-02-09,00:45:19.000,40,11148005,6284,0,1770597918,13140.540408859997,27119.584158989994,53274.19556520001 2026-02-09,00:45:20.000,40,11147972,5725,0,1770597919,13140.439364209997,34497.96492303,53274.17460384001 2026-02-09,00:45:21.000,40,11147952,5805,0,1770597920,13140.499990999997,27119.640552030003,53274.09774552 2026-02-09,00:45:22.000,40,11147592,5805,0,1770597921,13140.466309449992,34497.87328434001,53274.17460384001 2026-02-09,00:45:23.000,40,11147504,5725,0,1770597922,13140.425891589992,29886.572108759996,53274.083771280006 2026-02-09,00:45:24.000,40,11147546,5845,0,1770597923,13140.351792180001,25736.192396490005,53274.11171976 2026-02-09,00:45:25.000,40,11147583,6205,0,1770597924,13140.311374320001,27580.625457510003,53274.083771280006 2026-02-09,00:45:26.000,40,11147487,6205,0,1770597925,13140.244011219991,27119.548913339997,53274.034861440006 2026-02-09,00:45:27.000,40,11147558,5725,0,1770597926,13140.217065979996,29886.417027899995,53273.97896448 2026-02-09,00:45:29.000,40,11147453,5605,0,1770597928,13140.12275763999,30808.66880406,53273.964990240005 2026-02-09,00:45:30.000,40,11147409,5565,0,1770597929,13140.04192191999,33575.52282036,53273.951016 2026-02-09,00:45:31.000,40,11147618,6045,0,1770597930,13140.055394539995,27119.52071682,53273.964990240005 2026-02-09,00:45:32.000,40,11147512,5085,0,1770597931,13139.96108619999,29886.318340080004,53273.86018344001 2026-02-09,00:45:33.000,40,11147519,5925,0,1770597932,13139.913932029995,27580.759390980005,53273.79031224001 2026-02-09,00:45:34.000,40,11147478,5044,0,1770597933,13139.81962368999,27119.414979869995,53273.748389520006 2026-02-09,00:45:35.000,40,11147587,6525,0,1770597934,13139.785942139999,27580.63955577,53273.71345392 2026-02-09,00:45:36.000,40,11147548,5125,0,1770597935,13139.765733209999,30347.472424680003,53273.65056984001 2026-02-09,00:45:37.000,40,11147622,4845,0,1770597936,13139.711842729994,32192.06761569,53273.65056984001 2026-02-09,00:45:38.000,40,11147479,6565,0,1770597937,13139.678161179989,30808.548968849995,53273.678518320005 2026-02-09,00:45:40.000,40,11147525,5725,0,1770597939,13139.597325459988,30347.387835119996,53273.66454408 2026-02-09,00:45:41.000,40,11147477,6284,0,1770597940,13139.604061769998,32653.341535500003,53273.4968532 2026-02-09,00:45:42.000,40,11147550,6005,0,1770597941,13139.536698669988,27580.533818819997,53273.44794336 2026-02-09,00:45:43.000,40,11147534,5725,0,1770597942,13139.536698669988,30347.401933379995,53273.57371152001 2026-02-09,00:45:44.000,40,11147564,4885,0,1770597943,13139.455862950002,28502.870184540006,53273.41999488 2026-02-09,00:45:45.000,40,11147495,5645,0,1770597944,13139.442390329998,28502.863135410007,53273.48287896001 2026-02-09,00:45:46.000,40,11147556,5125,0,1770597945,13139.428917709993,33114.474472710004,53273.413007760006 2026-02-09,00:45:47.000,40,11147500,5884,0,1770597946,13139.388499849993,30808.64060754,53273.426982 2026-02-09,00:45:48.000,40,11147538,5884,0,1770597947,13139.368290919992,31269.78764301,53273.35012368 2026-02-09,00:45:49.000,40,11147547,6405,0,1770597948,13139.341345679997,25736.114856059998,53273.30121384 2026-02-09,00:45:51.000,40,11147534,5005,0,1770597950,13139.267246269992,30347.557014239996,53273.26627824001 2026-02-09,00:45:52.000,40,11147597,6565,0,1770597951,13139.267246269992,29886.35358573,53273.37108504 2026-02-09,00:45:53.000,40,11147542,5805,0,1770597952,13139.206619479992,28964.165251740007,53273.23832976001 2026-02-09,00:45:54.000,40,11147498,5884,0,1770597953,13139.193146860001,29425.284090689995,53273.23832976001 2026-02-09,00:45:55.000,40,11147579,6284,0,1770597954,13139.206619479992,36803.6578056,53273.14051008 2026-02-09,00:45:56.000,40,11147508,5805,0,1770597955,13139.253773650002,29425.298188949993,53273.09858736001 2026-02-09,00:45:57.000,40,11147516,5845,0,1770597956,13139.132520070001,34959.10490937,53273.0426904 2026-02-09,00:45:58.000,40,11147514,5884,0,1770597957,13139.139256379996,28964.193448260005,53273.07063888001 2026-02-09,00:45:59.000,40,11147587,6084,0,1770597958,13139.132520070001,29886.466371810006,53273.056664640004 2026-02-09,00:46:00.000,40,11147526,5884,0,1770597959,13139.098838519996,32192.279089589996,53273.028716160006 2026-02-09,00:46:02.000,40,11147568,5965,0,1770597961,13139.03147542,28041.983966879998,53273.00076768001 2026-02-09,00:46:03.000,40,11147572,5884,0,1770597962,13139.018002799996,30347.67684945,53272.96583208 2026-02-09,00:46:04.000,40,11147558,6084,0,1770597963,13138.97084863,28964.334430860006,53272.909935120006 2026-02-09,00:46:05.000,40,11147579,6205,0,1770597964,13138.93043077,29886.593256149994,53272.888973760004 2026-02-09,00:46:06.000,40,11147513,6365,0,1770597965,13138.896749219995,30347.775537270005,53272.85403816001 2026-02-09,00:46:07.000,40,11147596,5845,0,1770597966,13138.896749219995,33114.70004487,53272.840063920004 2026-02-09,00:46:08.000,40,11147496,5925,0,1770597967,13138.896749219995,29425.53785937,53272.82608968 2026-02-09,00:46:09.000,40,11147532,5884,0,1770597968,13138.80244087999,31270.10485386,53272.89596088 2026-02-09,00:46:10.000,40,11147485,6485,0,1770597969,13138.86306766999,24814.039308150008,53272.89596088 2026-02-09,00:46:11.000,40,11147495,6045,0,1770597970,13138.80244087999,31731.308282369995,53272.85403816001 2026-02-09,00:46:13.000,40,11147540,5805,0,1770597972,13138.775495639995,28503.384771030003,53272.82608968 2026-02-09,00:46:14.000,40,11147501,6284,0,1770597973,13138.74181408999,32192.56810392,53272.672373040004 2026-02-09,00:46:15.000,40,11147545,6245,0,1770597974,13138.70139622999,32192.603349569996,53272.70032152 2026-02-09,00:46:16.000,40,11147465,6405,0,1770597975,13138.62729682,26197.656642810005,53272.80512832 2026-02-09,00:46:17.000,40,11147519,6205,0,1770597976,13138.64076943999,28503.42706581,53272.71429576001 2026-02-09,00:46:18.000,40,11147500,6084,0,1770597977,13138.634033129994,31270.302229499997,53272.64442456001 2026-02-09,00:46:19.000,40,11147532,5845,0,1770597978,13138.60708789,31270.337475149994,53272.672373040004 2026-02-09,00:46:20.000,40,11147578,5845,0,1770597979,13138.553197409994,25736.55895125,53272.623463200005 2026-02-09,00:46:21.000,40,11147599,6205,0,1770597980,13138.526252169999,33576.10789815,53272.59551472001 2026-02-09,00:46:22.000,40,11147526,6005,0,1770597981,13138.499306929989,33576.16429119,53272.574553360006 2026-02-09,00:46:24.000,40,11147520,5884,0,1770597983,13138.485834309999,27120.119892870003,53272.553592000004 2026-02-09,00:46:25.000,40,11147631,6445,0,1770597984,13138.411734899993,26659.00810305,53272.4837208 2026-02-09,00:46:26.000,40,11147566,5805,0,1770597985,13138.404998589998,30348.212583329994,53272.47673368001 2026-02-09,00:46:27.000,40,11147594,5925,0,1770597986,13138.364580729998,31270.541899920005,53272.47673368001 2026-02-09,00:46:28.000,40,11147479,6605,0,1770597987,13138.391525969993,28503.680834490006,53272.46974656 2026-02-09,00:46:29.000,40,11147562,5845,0,1770597988,13138.330899179993,34037.508702299994,53272.44179808 2026-02-09,00:46:30.000,40,11147485,6205,0,1770597989,13138.317426559988,30809.423060970003,53272.49070792 2026-02-09,00:46:31.000,40,11147500,5805,0,1770597990,13138.297217629988,27120.29612112,53272.35096552001 2026-02-09,00:46:32.000,40,11147594,5805,0,1770597991,13138.277008700003,32192.991051720004,53272.336991280004 2026-02-09,00:46:33.000,40,11147543,6284,0,1770597992,13138.229854529993,28042.660683359994,53272.2741072 2026-02-09,00:46:35.000,40,11147555,6405,0,1770597994,13138.182700359997,26659.268920860006,53272.31602992 2026-02-09,00:46:36.000,40,11147440,5884,0,1770597995,13138.196172980002,26659.297117380003,53272.32301704 2026-02-09,00:46:37.000,40,11147546,5845,0,1770597996,13138.162491429997,31270.90140555,53272.288081440005 2026-02-09,00:46:38.000,40,11147595,6165,0,1770597997,13138.081655709997,28965.03229473,53272.288081440005 2026-02-09,00:46:39.000,40,11147397,6205,0,1770597998,13138.088392019992,33115.440203520004,53272.29506856 2026-02-09,00:46:40.000,40,11147448,5884,0,1770597999,13138.068183089992,28965.074589509997,53272.2741072 2026-02-09,00:46:41.000,40,11147374,5845,0,1770598000,13138.021028919997,29426.313263670003,53272.169300400004 2026-02-09,00:46:42.000,40,11147405,6324,0,1770598001,13137.960402129997,32654.377757609996,53272.23218448001 2026-02-09,00:46:43.000,40,11147476,5884,0,1770598002,13137.940193199996,24814.807663319996,53272.169300400004 2026-02-09,00:46:44.000,40,11147501,6405,0,1770598003,13137.967138439992,28965.257866889995,53272.14833904 2026-02-09,00:46:46.000,40,11147570,5965,0,1770598005,13137.866093789991,29887.48849566,53272.07846784 2026-02-09,00:46:47.000,40,11147557,6365,0,1770598006,13137.866093789991,30348.727169820006,53272.120390560005 2026-02-09,00:46:48.000,40,11147589,6405,0,1770598007,13137.913247960001,31271.134026839994,53272.15532616 2026-02-09,00:46:49.000,40,11147500,5805,0,1770598008,13137.83241224,33115.72216872001,53272.14135192001 2026-02-09,00:46:50.000,40,11147551,6284,0,1770598009,13137.845884859991,24815.026186350005,53272.05750648 2026-02-09,00:46:51.000,40,11147497,6165,0,1770598010,13137.79199438,27120.712019790008,53272.03654512 2026-02-09,00:46:52.000,40,11147547,5485,0,1770598011,13137.805466999991,32193.463343430005,53272.07846784 2026-02-09,00:46:53.000,40,11147481,5445,0,1770598012,13137.77178545,30810.07863006,53272.0994292 2026-02-09,00:46:54.000,40,11147477,6284,0,1770598013,13137.76504913999,31271.119928579996,53272.022570880006 2026-02-09,00:46:55.000,40,11147564,5845,0,1770598014,13137.75157652,33576.996088529995,53271.952699680005 2026-02-09,00:46:57.000,40,11147574,6045,0,1770598016,13137.738103899996,29426.67981843,53272.001609520004 2026-02-09,00:46:58.000,40,11147568,5725,0,1770598017,13137.79199438,26198.650570140002,53271.93872544 2026-02-09,00:46:59.000,40,11147608,5805,0,1770598018,13137.77178545,27582.197413500005,53271.89680272001 2026-02-09,00:47:00.000,40,11147530,5925,0,1770598019,13137.81220331,29887.918492590004,53271.89680272001 2026-02-09,00:47:01.000,40,11147604,5725,0,1770598020,13137.778521759996,31732.591224029995,53271.882828480004 2026-02-09,00:47:02.000,40,11147492,5005,0,1770598021,13137.77178545,27121.10677107,53271.92475120001 2026-02-09,00:47:03.000,40,11147636,5205,0,1770598022,13137.785258069991,28504.54082835,53271.91077696 2026-02-09,00:47:04.000,40,11147620,5044,0,1770598023,13137.758312829996,32193.717112109996,53271.882828480004 2026-02-09,00:47:05.000,40,11147494,5845,0,1770598024,13137.76504913999,29426.97588189,53271.84789288001 2026-02-09,00:47:06.000,40,11147589,6365,0,1770598025,13137.758312829996,28965.786551640005,53271.84789288001 2026-02-09,00:47:08.000,40,11147500,6084,0,1770598027,13137.74484020999,29426.856046679997,53271.833918640004 2026-02-09,00:47:09.000,40,11147523,6324,0,1770598028,13137.778521759996,27121.212508020006,53271.79199592 2026-02-09,00:47:10.000,40,11147449,5485,0,1770598029,13137.798730689996,23893.155063209997,53271.72212472 2026-02-09,00:47:11.000,40,11147485,6405,0,1770598030,13137.839148549996,30349.312247609996,53271.74308608 2026-02-09,00:47:12.000,40,11147545,6324,0,1770598031,13137.805466999991,27582.366592620005,53271.72212472 2026-02-09,00:47:13.000,40,11147551,6284,0,1770598032,13137.893039030001,30349.241756310003,53271.65924064001 2026-02-09,00:47:14.000,40,11147573,5325,0,1770598033,13137.866093789991,28965.85704294,53271.666227760004 2026-02-09,00:47:15.000,40,11147540,5845,0,1770598034,13137.879566409996,29888.172261269996,53271.69417624 2026-02-09,00:47:16.000,40,11147606,4885,0,1770598035,13137.906511649991,30810.42403743,53271.67321488 2026-02-09,00:47:17.000,40,11147559,5645,0,1770598036,13137.879566409996,30349.291100219998,53271.736098960006 2026-02-09,00:47:19.000,40,11147564,5845,0,1770598038,13137.845884859991,30810.593216549998,53271.75706032001 2026-02-09,00:47:20.000,40,11147623,6405,0,1770598039,13137.879566409996,31732.809747060004,53271.70815048001 2026-02-09,00:47:21.000,40,11147543,6045,0,1770598040,13137.906511649991,29427.025225799996,53271.736098960006 2026-02-09,00:47:22.000,40,11147619,6124,0,1770598041,13137.893039030001,30810.522725250004,53271.687189120006 2026-02-09,00:47:23.000,40,11147468,5805,0,1770598042,13137.940193199996,32193.970880790002,53271.72911184001 2026-02-09,00:47:24.000,40,11147542,5684,0,1770598043,13137.879566409996,30349.354542390007,53271.65924064001 2026-02-09,00:47:25.000,40,11147512,5845,0,1770598044,13137.906511649991,30810.607314809997,53271.65225352 2026-02-09,00:47:26.000,40,11147594,5805,0,1770598045,13137.866093789991,21587.546770200002,53271.617317920005 2026-02-09,00:47:27.000,40,11147545,6284,0,1770598046,13137.872830100001,28504.85099007,53271.5753952 2026-02-09,00:47:28.000,40,11147504,5725,0,1770598047,13137.859357479996,27121.311195839997,53271.60334368 2026-02-09,00:47:30.000,40,11147427,5645,0,1770598049,13137.899775339996,30810.684855240004,53271.666227760004 2026-02-09,00:47:31.000,40,11147599,6284,0,1770598050,13137.886302719991,29427.222601440008,53271.59635656 2026-02-09,00:47:32.000,40,11147481,6124,0,1770598051,13137.83241224,29427.236699700006,53271.54045960001 2026-02-09,00:47:33.000,40,11147479,6245,0,1770598052,13137.872830100001,29427.243748830006,53271.60334368 2026-02-09,00:47:34.000,40,11147511,6165,0,1770598053,13137.893039030001,24815.639460659993,53271.59635656 2026-02-09,00:47:35.000,40,11147498,5645,0,1770598054,13137.845884859991,26660.333339489996,53271.62430504 2026-02-09,00:47:36.000,40,11147565,6245,0,1770598055,13137.83241224,32194.245796860007,53271.55443384 2026-02-09,00:47:37.000,40,11147508,5845,0,1770598056,13137.83241224,31271.88123462,53271.63827928001 2026-02-09,00:47:38.000,40,11147572,5965,0,1770598057,13137.818939619996,27121.557915390003,53271.67321488 2026-02-09,00:47:39.000,40,11147459,6284,0,1770598058,13137.859357479996,25276.955675250007,53271.56142096001 2026-02-09,00:47:41.000,40,11147626,5965,0,1770598060,13137.866093789991,33116.63150649,53271.5753952 2026-02-09,00:47:42.000,40,11147511,6205,0,1770598061,13137.76504913999,30349.714048020003,53271.505524 2026-02-09,00:47:43.000,40,11147608,5965,0,1770598062,13137.77178545,29888.61635646,53271.58936944001 2026-02-09,00:47:44.000,40,11147606,5845,0,1770598063,13137.778521759996,28966.34343291,53271.49154976001 2026-02-09,00:47:45.000,40,11147519,6245,0,1770598064,13137.798730689996,34500.26293940999,53271.505524 2026-02-09,00:47:46.000,40,11147542,5845,0,1770598065,13137.778521759996,30810.987967830006,53271.44263992001 2026-02-09,00:47:47.000,40,11147437,6485,0,1770598066,13137.778521759996,27121.76234016,53271.47757552 2026-02-09,00:47:48.000,40,11147632,5605,0,1770598067,13137.74484020999,28966.364580299996,53271.40770432 2026-02-09,00:47:49.000,40,11147555,6365,0,1770598068,13137.825675929991,26660.62940295,53271.449627040005 2026-02-09,00:47:50.000,40,11147527,6205,0,1770598069,13137.825675929991,31733.366628329997,53271.45661416 2026-02-09,00:47:52.000,40,11147512,6045,0,1770598071,13137.81220331,23432.63540031,53271.44263992001 2026-02-09,00:47:53.000,40,11147478,5845,0,1770598072,13137.845884859991,25277.36452479,53271.400717200006 2026-02-09,00:47:54.000,40,11147530,5805,0,1770598073,13137.879566409996,29888.827830359995,53271.37276872001 2026-02-09,00:47:55.000,40,11147460,5845,0,1770598074,13137.872830100001,30349.862079750004,53271.42866568 2026-02-09,00:47:56.000,40,11147514,5765,0,1770598075,13137.886302719991,29427.687844019994,53271.3657816 2026-02-09,00:47:57.000,40,11147548,5725,0,1770598076,13137.866093789991,31733.472365280002,53271.2959104 2026-02-09,00:47:58.000,40,11147597,6365,0,1770598077,13137.845884859991,30811.150097820006,53271.30289752001 2026-02-09,00:47:59.000,40,11147602,5845,0,1770598078,13137.899775339996,29427.666696629996,53271.2959104 2026-02-09,00:48:00.000,40,11147561,6485,0,1770598079,13137.906511649991,29427.716040540006,53271.31687176 2026-02-09,00:48:01.000,40,11147436,6084,0,1770598080,13137.946929509992,26660.78448381,53271.24700056 2026-02-09,00:48:03.000,40,11147505,6605,0,1770598082,13137.919984269996,31733.564003969994,53271.281936160005 2026-02-09,00:48:04.000,40,11147428,6084,0,1770598083,13137.926720579992,31272.487459800002,53271.30988464 2026-02-09,00:48:05.000,40,11147585,6245,0,1770598084,13137.926720579992,24816.245685839996,53271.21905208 2026-02-09,00:48:06.000,40,11147572,5445,0,1770598085,13137.994083680001,24355.155043410006,53271.21905208 2026-02-09,00:48:07.000,40,11147522,6005,0,1770598086,13137.953665820001,31272.424017629994,53271.27494904001 2026-02-09,00:48:08.000,40,11147556,5925,0,1770598087,13137.946929509992,29889.116844689997,53271.20507784001 2026-02-09,00:48:09.000,40,11147557,6284,0,1770598088,13137.980611059997,28966.80867549,53271.212064960004 2026-02-09,00:48:10.000,40,11147576,6045,0,1770598089,13137.960402129997,28044.422965859994,53271.212064960004 2026-02-09,00:48:11.000,40,11147458,6005,0,1770598090,13138.021028919997,29427.969809219998,53271.17014224 2026-02-09,00:48:12.000,40,11147363,6284,0,1770598091,13137.987347369992,31272.52975458,53271.07930968 2026-02-09,00:48:14.000,40,11147349,6445,0,1770598093,13138.007556299992,34500.82686981,53271.13520664001 2026-02-09,00:48:15.000,40,11147403,6205,0,1770598094,13138.007556299992,30350.327322330006,53271.13520664001 2026-02-09,00:48:16.000,40,11147377,5645,0,1770598095,13138.021028919997,32656.161187499994,53271.065335440006 2026-02-09,00:48:17.000,40,11147493,6445,0,1770598096,13138.027765229992,26661.0875964,53271.1212324 2026-02-09,00:48:18.000,40,11147538,5805,0,1770598097,13138.088392019992,30811.52370171,53271.07930968 2026-02-09,00:48:19.000,40,11147536,6045,0,1770598098,13138.007556299992,29889.278974679997,53271.14918088 2026-02-09,00:48:20.000,40,11147532,5645,0,1770598099,13138.061446779997,29428.075546170003,53271.065335440006 2026-02-09,00:48:21.000,40,11147456,5805,0,1770598100,13138.088392019992,29428.174233989994,53271.114245280005 2026-02-09,00:48:22.000,40,11147547,6324,0,1770598101,13138.081655709997,34962.037347449994,53271.1212324 2026-02-09,00:48:23.000,40,11147597,6245,0,1770598102,13138.135546190002,31733.916460470005,53271.10027104 2026-02-09,00:48:25.000,40,11147539,6405,0,1770598104,13138.169227739992,26200.12383831,53271.10027104 2026-02-09,00:48:26.000,40,11147600,5925,0,1770598105,13138.142282499997,25738.82877111,53271.08629680001 2026-02-09,00:48:27.000,40,11147494,6245,0,1770598106,13138.122073569997,26200.09564179,53271.1212324 2026-02-09,00:48:28.000,40,11147545,6245,0,1770598107,13138.189436669993,29889.384711630002,53271.044374080004 2026-02-09,00:48:29.000,40,11147546,5884,0,1770598108,13138.223118219998,29889.469301189994,53271.13520664001 2026-02-09,00:48:30.000,40,11147615,6405,0,1770598109,13138.209645599993,29428.216528770005,53271.09328392 2026-02-09,00:48:31.000,40,11147513,6124,0,1770598110,13138.189436669993,29428.308167459996,53271.14918088 2026-02-09,00:48:32.000,40,11147610,5725,0,1770598111,13138.209645599993,28044.768373230007,53271.13520664001 2026-02-09,00:48:33.000,40,11147626,5925,0,1770598112,13138.223118219998,33117.54084426,53271.0513612 2026-02-09,00:48:34.000,40,11147550,6045,0,1770598113,13138.263536079998,28506.021145649996,53271.065335440006 2026-02-09,00:48:36.000,40,11147558,5884,0,1770598115,13138.263536079998,28506.056391299993,53271.044374080004 2026-02-09,00:48:37.000,40,11147492,5805,0,1770598116,13138.297217629988,31273.058439329994,53271.10725816001 2026-02-09,00:48:38.000,40,11147501,6205,0,1770598117,13138.256799770003,28967.259819810002,53271.07930968 2026-02-09,00:48:39.000,40,11147566,5884,0,1770598118,13138.303953939998,26661.496445940007,53271.07930968 2026-02-09,00:48:40.000,40,11147494,6084,0,1770598119,13138.344371799998,32195.415952440002,53271.02341272 2026-02-09,00:48:41.000,40,11147499,6565,0,1770598120,13138.378053349988,24355.69077729,53271.044374080004 2026-02-09,00:48:42.000,40,11147616,5925,0,1770598121,13138.364580729998,25739.11778544,53271.016425600006 2026-02-09,00:48:43.000,40,11147537,6324,0,1770598122,13138.344371799998,30350.72207361,53271.03039984 2026-02-09,00:48:44.000,40,11147586,5884,0,1770598123,13138.391525969993,29889.70897161,53271.0513612 2026-02-09,00:48:45.000,40,11147531,6445,0,1770598124,13138.431943829994,30350.841908820003,53270.93956728001 2026-02-09,00:48:47.000,40,11147553,6565,0,1770598126,13138.371317039993,34501.270965,53271.00943848001 2026-02-09,00:48:48.000,40,11147548,5925,0,1770598127,13138.452152759994,32195.366608530006,53270.93258016 2026-02-09,00:48:49.000,40,11147554,5205,0,1770598128,13138.425207519998,28967.2809672,53270.95354152 2026-02-09,00:48:50.000,40,11147502,5845,0,1770598129,13138.452152759994,29889.687824220004,53270.90463168 2026-02-09,00:48:51.000,40,11147574,5884,0,1770598130,13138.425207519998,23433.41785374,53270.89065744001 2026-02-09,00:48:52.000,40,11147487,6365,0,1770598131,13138.465625379999,30812.00304255,53271.00943848001 2026-02-09,00:48:53.000,40,11147519,6324,0,1770598132,13138.485834309999,25739.202374999993,53270.95354152 2026-02-09,00:48:54.000,40,11147591,6284,0,1770598133,13138.512779549994,27122.678727060003,53271.00943848001 2026-02-09,00:48:55.000,40,11147529,6245,0,1770598134,13138.526252169999,27122.72102184,53271.02341272 2026-02-09,00:48:56.000,40,11147483,6124,0,1770598135,13138.55993371999,28967.358507629993,53271.00245136 2026-02-09,00:48:58.000,40,11147643,6525,0,1770598137,13138.53972478999,29889.70897161,53270.93258016 2026-02-09,00:48:59.000,40,11147631,6045,0,1770598138,13138.586878959999,29889.687824220004,53270.92559304 2026-02-09,00:49:00.000,40,11147578,6045,0,1770598139,13138.60708789,27122.784464009994,53270.85572184 2026-02-09,00:49:01.000,40,11147576,6045,0,1770598140,13138.573406339994,28967.492441099996,53270.98149 2026-02-09,00:49:02.000,40,11147585,5765,0,1770598141,13138.60035157999,24816.929451450007,53270.89065744001 2026-02-09,00:49:03.000,40,11147514,6084,0,1770598142,13138.60708789,34501.44719325,53270.93258016 2026-02-09,00:49:04.000,40,11147566,5725,0,1770598143,13138.64750575,28506.331307369997,53270.93258016 2026-02-09,00:49:05.000,40,11147522,5845,0,1770598144,13138.68792361,28045.085584080007,53270.995464240004 2026-02-09,00:49:06.000,40,11147456,5884,0,1770598145,13138.62729682,24816.943549710006,53270.96751576001 2026-02-09,00:49:07.000,40,11147640,5965,0,1770598146,13138.55993371999,28045.15607538,53270.96751576001 2026-02-09,00:49:09.000,40,11147490,6124,0,1770598148,13138.654242059994,32195.697917640005,53270.96751576001 2026-02-09,00:49:10.000,40,11147523,6124,0,1770598149,13138.674450989995,31273.234667580007,53271.00943848001 2026-02-09,00:49:11.000,40,11147601,6205,0,1770598150,13138.66097836999,32656.682823120005,53270.89065744001 2026-02-09,00:49:12.000,40,11147542,5805,0,1770598151,13138.674450989995,32195.59218069,53270.93956728001 2026-02-09,00:49:13.000,40,11147520,5525,0,1770598152,13138.64076943999,30812.080582979994,53270.93258016 2026-02-09,00:49:14.000,40,11147554,5645,0,1770598153,13138.634033129994,26200.335312209994,53270.91860592001 2026-02-09,00:49:15.000,40,11147615,6525,0,1770598154,13138.66097836999,25739.30106282,53270.91860592001 2026-02-09,00:49:16.000,40,11147559,6284,0,1770598155,13138.66771468,30350.87010534,53270.97450288 2026-02-09,00:49:17.000,40,11147576,5725,0,1770598156,13138.70813254,25278.16107648,53270.90463168 2026-02-09,00:49:18.000,40,11147615,6445,0,1770598157,13138.68792361,29428.519641360006,53270.83476048 2026-02-09,00:49:20.000,40,11147549,5565,0,1770598159,13138.694659919995,26200.44104916,53270.93956728001 2026-02-09,00:49:21.000,40,11147585,6525,0,1770598160,13138.674450989995,27583.86100818,53270.90463168 2026-02-09,00:49:22.000,40,11147556,5765,0,1770598161,13138.654242059994,29428.491444839994,53270.91860592001 2026-02-09,00:49:23.000,40,11147631,6245,0,1770598162,13138.70139622999,31273.213520189995,53270.95354152 2026-02-09,00:49:24.000,40,11147483,6245,0,1770598163,13138.72834147,32195.465296349998,53270.96751576001 2026-02-09,00:49:25.000,40,11147593,6045,0,1770598164,13138.78896826,28506.112784340003,53271.00245136 2026-02-09,00:49:26.000,40,11147541,6284,0,1770598165,13138.735077779995,25277.949602580004,53270.86270896 2026-02-09,00:49:27.000,40,11147561,6485,0,1770598166,13138.78223194999,28967.393753280005,53270.93258016 2026-02-09,00:49:28.000,40,11147596,5965,0,1770598167,13138.815913499995,30350.71502448,53270.90463168 2026-02-09,00:49:29.000,40,11147539,6365,0,1770598168,13138.82264980999,31734.240720450005,53270.876683200004 2026-02-09,00:49:31.000,40,11147548,6205,0,1770598170,13138.84285873999,31273.16417628,53270.93258016 2026-02-09,00:49:32.000,40,11147558,5884,0,1770598171,13138.84285873999,30350.757319259996,53270.98847712001 2026-02-09,00:49:33.000,40,11147547,6284,0,1770598172,13138.856331359995,32656.57003704,53270.96751576001 2026-02-09,00:49:34.000,40,11147573,6284,0,1770598173,13138.916958149995,32656.668724860006,53271.00943848001 2026-02-09,00:49:35.000,40,11147570,5645,0,1770598174,13138.876540289995,28967.379655020006,53270.79982488001 2026-02-09,00:49:36.000,40,11147515,6284,0,1770598175,13138.89001291,28045.01509278,53270.9116188 2026-02-09,00:49:37.000,40,11147622,5725,0,1770598176,13138.91022184,26200.349410470008,53270.92559304 2026-02-09,00:49:38.000,40,11147511,6445,0,1770598177,13138.90348552999,28506.15507912,53270.89065744001 2026-02-09,00:49:39.000,40,11147615,6445,0,1770598178,13138.977584939996,28506.112784340003,53270.88367032 2026-02-09,00:49:40.000,40,11147617,5884,0,1770598179,13138.997793869996,31734.163180019998,53270.96052864 2026-02-09,00:49:42.000,40,11147560,5884,0,1770598181,13138.96411231999,30811.911403859995,53270.88367032 2026-02-09,00:49:43.000,40,11147517,6284,0,1770598182,13138.997793869996,28506.112784340003,53270.96751576001 2026-02-09,00:49:44.000,40,11147499,6365,0,1770598183,13138.99105756,28044.944601480005,53270.9116188 2026-02-09,00:49:45.000,40,11147585,6124,0,1770598184,13139.065156969991,32195.43709983,53270.946554400005 2026-02-09,00:49:46.000,40,11147578,5485,0,1770598185,13139.065156969991,27122.55889185,53270.93956728001 2026-02-09,00:49:47.000,40,11147504,5884,0,1770598186,13139.132520070001,28045.00099452,53271.00245136 2026-02-09,00:49:48.000,40,11147556,5845,0,1770598187,13139.058420659996,34040.01819258,53270.93956728001 2026-02-09,00:49:49.000,40,11147556,5925,0,1770598188,13139.098838519996,33117.73117077,53270.98847712001 2026-02-09,00:49:50.000,40,11147525,6365,0,1770598189,13139.119047449996,29889.539792490003,53270.95354152 2026-02-09,00:49:51.000,40,11147516,5965,0,1770598190,13139.139256379996,28506.063440430007,53271.03738696001 2026-02-09,00:49:53.000,40,11147519,6245,0,1770598192,13139.172937930001,28044.789520620005,53270.89065744001 2026-02-09,00:49:54.000,40,11147567,6324,0,1770598193,13139.159465309996,29889.57503814,53270.98149 2026-02-09,00:49:55.000,40,11147435,6205,0,1770598194,13139.152729000001,27122.54479359,53270.96052864 2026-02-09,00:49:56.000,40,11147646,6084,0,1770598195,13139.105574829991,29428.322265719995,53270.98149 2026-02-09,00:49:57.000,40,11147586,5925,0,1770598196,13139.166201619992,21588.639385350005,53270.96751576001 2026-02-09,00:49:58.000,40,11147501,6445,0,1770598197,13139.172937930001,29889.610283789996,53271.0513612 2026-02-09,00:49:59.000,40,11147542,5605,0,1770598198,13139.166201619992,29428.456199189997,53271.044374080004 2026-02-09,00:50:00.000,40,11147538,5725,0,1770598199,13139.199883169997,31734.275966100002,53270.96751576001 2026-02-09,00:50:01.000,40,11147489,6365,0,1770598200,13139.152729000001,22510.98984933,53271.044374080004 2026-02-09,00:50:02.000,40,11147563,6124,0,1770598201,13139.186410549992,24816.767321460007,53271.02341272 2026-02-09,00:50:04.000,40,11147566,6005,0,1770598203,13139.125783759991,28967.189328509994,53271.016425600006 2026-02-09,00:50:05.000,40,11147647,5485,0,1770598204,13139.112311140001,29428.336363979994,53270.946554400005 2026-02-09,00:50:06.000,40,11147515,6124,0,1770598205,13139.078629589996,25277.97074997,53271.03738696001 2026-02-09,00:50:07.000,40,11147569,6485,0,1770598206,13139.092102210001,28044.916404960008,53270.995464240004 2026-02-09,00:50:08.000,40,11147515,6165,0,1770598207,13139.105574829991,29889.55389075,53270.97450288 2026-02-09,00:50:09.000,40,11147573,6245,0,1770598208,13139.078629589996,31734.233671320006,53270.96751576001 2026-02-09,00:50:10.000,40,11147532,5285,0,1770598209,13139.112311140001,24355.669629900003,53270.95354152 2026-02-09,00:50:11.000,40,11147635,5645,0,1770598210,13139.065156969991,26661.461200289996,53271.00245136 2026-02-09,00:50:12.000,40,11147549,6245,0,1770598211,13139.065156969991,33117.72412164,53271.0513612 2026-02-09,00:50:13.000,40,11147490,6005,0,1770598212,13139.071893280001,34501.207522829995,53271.00943848001 2026-02-09,00:50:15.000,40,11147571,6284,0,1770598214,13139.05168435,31734.28301523,53271.02341272 2026-02-09,00:50:16.000,40,11147525,6324,0,1770598215,13139.038211729996,28967.26686894,53271.02341272 2026-02-09,00:50:17.000,40,11147549,6525,0,1770598216,13139.071893280001,28967.252770680003,53270.98847712001 2026-02-09,00:50:18.000,40,11147551,6124,0,1770598217,13139.05168435,29428.477346579995,53271.07232256 2026-02-09,00:50:19.000,40,11147494,5565,0,1770598218,13139.078629589996,29889.701922480002,53270.995464240004 2026-02-09,00:50:20.000,40,11147398,5925,0,1770598219,13139.092102210001,26200.314164819996,53271.07232256 2026-02-09,00:50:21.000,40,11147543,6405,0,1770598220,13139.092102210001,34501.29211239,53271.044374080004 2026-02-09,00:50:22.000,40,11147525,6365,0,1770598221,13139.098838519996,29428.611280049998,53271.00943848001 2026-02-09,00:50:23.000,40,11147575,5485,0,1770598222,13139.05168435,29428.540788750004,53271.08629680001 2026-02-09,00:50:24.000,40,11147525,6245,0,1770598223,13139.018002799996,32656.718068770002,53271.0513612 2026-02-09,00:50:26.000,40,11147605,6365,0,1770598225,13139.105574829991,28967.46424458,53271.07930968 2026-02-09,00:50:27.000,40,11147475,5684,0,1770598226,13139.078629589996,27584.0301873,53271.09328392 2026-02-09,00:50:28.000,40,11147462,5005,0,1770598227,13139.098838519996,31273.31925714,53271.07232256 2026-02-09,00:50:29.000,40,11147549,6365,0,1770598228,13139.139256379996,28967.485391969996,53271.03738696001 2026-02-09,00:50:30.000,40,11147678,6005,0,1770598229,13139.132520070001,27584.114776860006,53270.96751576001 2026-02-09,00:50:31.000,40,11147560,6084,0,1770598230,13139.179674239997,27584.086580339994,53271.02341272 2026-02-09,00:50:32.000,40,11147542,5245,0,1770598231,13139.159465309996,28506.429995190003,53271.044374080004 2026-02-09,00:50:33.000,40,11147565,6565,0,1770598232,13139.145992689992,28045.282959720003,53271.05834832001 2026-02-09,00:50:34.000,40,11147585,6565,0,1770598233,13139.260509959997,26661.757263749998,53271.05834832001 2026-02-09,00:50:35.000,40,11147618,5684,0,1770598234,13139.233564720002,30351.159119670003,53270.98149 2026-02-09,00:50:37.000,40,11147604,5884,0,1770598236,13139.226828409992,29889.976838550007,53270.96052864 2026-02-09,00:50:38.000,40,11147518,5925,0,1770598237,13139.193146860001,30351.229610969996,53271.05834832001 2026-02-09,00:50:39.000,40,11147561,6165,0,1770598238,13139.213355790002,29428.794557429996,53271.17014224 2026-02-09,00:50:40.000,40,11147503,6245,0,1770598239,13139.233564720002,31734.677766509994,53271.044374080004 2026-02-09,00:50:41.000,40,11147608,6084,0,1770598240,13139.206619479992,29889.997985940005,53271.00245136 2026-02-09,00:50:42.000,40,11147470,5645,0,1770598241,13139.166201619992,27123.059380079998,53271.07930968 2026-02-09,00:50:43.000,40,11147472,5684,0,1770598242,13139.206619479992,29890.026182460002,53271.05834832001 2026-02-09,00:50:44.000,40,11147586,4925,0,1770598243,13139.240301029997,34501.722109320006,53271.08629680001 2026-02-09,00:50:45.000,40,11147519,6245,0,1770598244,13139.193146860001,22511.46919017,53271.08629680001 2026-02-09,00:50:46.000,40,11147609,6284,0,1770598245,13139.206619479992,29890.089624629996,53271.07930968 2026-02-09,00:50:48.000,40,11147494,6005,0,1770598247,13139.193146860001,31734.713012160006,53271.17014224 2026-02-09,00:50:49.000,40,11147635,6245,0,1770598248,13139.145992689992,33579.37164534,53271.12821952 2026-02-09,00:50:50.000,40,11147487,6245,0,1770598249,13139.199883169997,25739.702863230006,53271.12821952 2026-02-09,00:50:51.000,40,11147505,6165,0,1770598250,13139.152729000001,28506.719009520006,53271.10725816001 2026-02-09,00:50:52.000,40,11147532,6084,0,1770598251,13139.145992689992,25278.520582109995,53271.044374080004 2026-02-09,00:50:53.000,40,11147492,5845,0,1770598252,13139.145992689992,29890.146017670006,53271.09328392 2026-02-09,00:50:54.000,40,11147507,6245,0,1770598253,13139.092102210001,25278.48533646,53271.07232256 2026-02-09,00:50:55.000,40,11147546,5925,0,1770598254,13139.125783759991,26200.828751310008,53271.114245280005 2026-02-09,00:50:56.000,40,11147571,5565,0,1770598255,13139.098838519996,29428.970785679994,53271.10027104 2026-02-09,00:50:57.000,40,11147532,5165,0,1770598256,13139.058420659996,28506.761304300002,53271.14918088 2026-02-09,00:50:59.000,40,11147518,6165,0,1770598258,13139.05168435,28967.94358542,53271.17712936001 2026-02-09,00:51:00.000,40,11147506,5285,0,1770598259,13139.05168435,31734.994977359995,53271.17014224 2026-02-09,00:51:01.000,40,11147533,6245,0,1770598260,13139.05168435,30351.52567443,53271.14219376 2026-02-09,00:51:02.000,40,11147542,6045,0,1770598261,13138.97084863,30351.490428780002,53271.02341272 2026-02-09,00:51:03.000,40,11147539,6324,0,1770598262,13138.957376009996,28045.762300560003,53271.184116480006 2026-02-09,00:51:04.000,40,11147523,5485,0,1770598263,13138.977584939996,28968.063420630002,53271.1911036 2026-02-09,00:51:05.000,40,11147599,6284,0,1770598264,13138.977584939996,30351.490428780002,53271.14219376 2026-02-09,00:51:06.000,40,11147540,5165,0,1770598265,13138.94390338999,28506.93753255,53271.12821952 2026-02-09,00:51:07.000,40,11147575,5765,0,1770598266,13138.91022184,34041.05441469001,53271.08629680001 2026-02-09,00:51:08.000,40,11147589,6245,0,1770598267,13138.94390338999,33118.640508540004,53271.10027104 2026-02-09,00:51:10.000,40,11147515,5684,0,1770598269,13138.92369445999,30351.67370616,53271.03039984 2026-02-09,00:51:11.000,40,11147378,5565,0,1770598270,13138.916958149995,32196.40283064,53270.995464240004 2026-02-09,00:51:12.000,40,11147357,5445,0,1770598271,13138.896749219995,31274.12990709,53271.02341272 2026-02-09,00:51:13.000,40,11147380,5925,0,1770598272,13138.86980398,29890.653555030003,53270.98847712001 2026-02-09,00:51:14.000,40,11147479,6405,0,1770598273,13138.82264980999,31274.179250999994,53271.05834832001 2026-02-09,00:51:15.000,40,11147326,4925,0,1770598274,13138.78223194999,30351.82878702,53271.016425600006 2026-02-09,00:51:16.000,40,11147364,5205,0,1770598275,13138.80244087999,31274.249742300002,53271.016425600006 2026-02-09,00:51:17.000,40,11147545,5445,0,1770598276,13138.755286709995,28507.240645140002,53271.044374080004 2026-02-09,00:51:18.000,40,11147488,6084,0,1770598277,13138.72834147,34041.25179033,53271.02341272 2026-02-09,00:51:19.000,40,11147474,4965,0,1770598278,13138.654242059994,31274.355479250007,53270.96052864 2026-02-09,00:51:21.000,40,11147576,5884,0,1770598280,13138.654242059994,33580.14704964,53271.02341272 2026-02-09,00:51:22.000,40,11147658,5125,0,1770598281,13138.634033129994,33580.259835720004,53271.03039984 2026-02-09,00:51:23.000,40,11147585,5805,0,1770598282,13138.60708789,29429.675698680003,53270.98847712001 2026-02-09,00:51:24.000,40,11147638,5285,0,1770598283,13138.553197409994,27585.101655060003,53270.98149 2026-02-09,00:51:25.000,40,11147518,4925,0,1770598284,13138.485834309999,31735.664644710007,53270.93258016 2026-02-09,00:51:26.000,40,11147548,5285,0,1770598285,13138.532988479994,29891.02715892,53270.92559304 2026-02-09,00:51:27.000,40,11147548,5245,0,1770598286,13138.499306929989,29429.830779540003,53270.91860592001 2026-02-09,00:51:28.000,40,11147458,6045,0,1770598287,13138.445416449998,31735.770381659997,53270.946554400005 2026-02-09,00:51:29.000,40,11147528,6045,0,1770598288,13138.452152759994,28507.58605251,53270.91860592001 2026-02-09,00:51:30.000,40,11147508,6084,0,1770598289,13138.418471209989,31735.897266,53270.91860592001 2026-02-09,00:51:32.000,40,11147492,5245,0,1770598291,13138.391525969993,31274.686788360006,53270.93956728001 2026-02-09,00:51:33.000,40,11147541,5565,0,1770598292,13138.364580729998,28046.572950510003,53270.79283776 2026-02-09,00:51:34.000,40,11147594,5365,0,1770598293,13138.270272389993,31736.07349425,53270.897644560006 2026-02-09,00:51:35.000,40,11147515,6565,0,1770598294,13138.243327149998,28046.678687460007,53270.88367032 2026-02-09,00:51:36.000,40,11147392,4925,0,1770598295,13138.250063459993,27585.538701120007,53270.827773360004 2026-02-09,00:51:37.000,40,11147502,5165,0,1770598296,13138.209645599993,26663.209384529997,53270.83476048 2026-02-09,00:51:38.000,40,11147607,5684,0,1770598297,13138.216381910002,30813.842865479994,53270.74392792 2026-02-09,00:51:39.000,40,11147626,5325,0,1770598298,13138.108600949992,33119.599190220004,53270.72296656001 2026-02-09,00:51:40.000,40,11147529,5725,0,1770598299,13138.101864639997,28969.05029883,53270.81379912 2026-02-09,00:51:41.000,40,11147458,5245,0,1770598300,13138.041237849997,34503.20242662,53270.70200520001 2026-02-09,00:51:43.000,40,11147521,6605,0,1770598302,13137.960402129997,29891.562892799993,53270.65309536001 2026-02-09,00:51:44.000,40,11147568,6124,0,1770598303,13138.000819989997,30813.990897209995,53270.74392792 2026-02-09,00:51:45.000,40,11147536,5285,0,1770598304,13137.953665820001,28508.009000310005,53270.63213400001 2026-02-09,00:51:46.000,40,11147477,6605,0,1770598305,13137.893039030001,29891.584040190006,53270.63213400001 2026-02-09,00:51:47.000,40,11147515,6485,0,1770598306,13137.76504913999,31275.166129200006,53270.61815976 2026-02-09,00:51:48.000,40,11147555,6205,0,1770598307,13137.83241224,27585.834764579995,53270.52034008 2026-02-09,00:51:49.000,40,11147618,5005,0,1770598308,13137.805466999991,26663.51249712,53270.6670696 2026-02-09,00:51:50.000,40,11147559,5765,0,1770598309,13137.76504913999,32197.615281000006,53270.57623704 2026-02-09,00:51:51.000,40,11147459,6565,0,1770598310,13137.785258069991,25279.979752019994,53270.49937872 2026-02-09,00:51:52.000,40,11147572,6284,0,1770598311,13137.70442234999,28969.494394020003,53270.457456 2026-02-09,00:51:54.000,40,11147505,6725,0,1770598313,13137.637059249995,28047.115733519997,53270.42950752 2026-02-09,00:51:55.000,40,11147526,6245,0,1770598314,13137.62358662999,26202.485296860003,53270.46444312001 2026-02-09,00:51:56.000,40,11147608,6084,0,1770598315,13137.54948722,27585.982796309996,53270.41553328001 2026-02-09,00:51:57.000,40,11147486,5125,0,1770598316,13137.495596739995,31736.595129869995,53270.36662344001 2026-02-09,00:51:58.000,40,11147538,5845,0,1770598317,13137.48212411999,22513.182128760003,53270.30373936 2026-02-09,00:51:59.000,40,11147570,5125,0,1770598318,13137.42823364,30353.013040859994,53270.275790880005 2026-02-09,00:52:00.000,40,11147497,6645,0,1770598319,13137.4686515,28047.193273950004,53270.2129068 2026-02-09,00:52:01.000,40,11147598,5005,0,1770598320,13137.347397919999,28969.564885319996,53270.30373936 2026-02-09,00:52:02.000,40,11147544,4965,0,1770598321,13137.434969949994,30353.048286510006,53270.16399696 2026-02-09,00:52:03.000,40,11147518,4925,0,1770598322,13137.387815779999,28969.501443150002,53270.26880376001 2026-02-09,00:52:05.000,40,11147547,5645,0,1770598324,13137.34066160999,28047.25671612,53270.2129068 2026-02-09,00:52:06.000,40,11147512,4925,0,1770598325,13137.306980059999,31275.483340050007,53270.16399696 2026-02-09,00:52:07.000,40,11147482,5085,0,1770598326,13137.313716369994,29891.908300170006,53270.12906136001 2026-02-09,00:52:08.000,40,11147567,5765,0,1770598327,13137.280034819989,25741.451047470007,53270.08015152001 2026-02-09,00:52:09.000,40,11147556,6005,0,1770598328,13137.327188989999,31275.532683960002,53270.18495832 2026-02-09,00:52:10.000,40,11147513,6445,0,1770598329,13137.266562199999,29430.831756,53270.09412576 2026-02-09,00:52:11.000,40,11147468,5044,0,1770598330,13137.246353269999,28047.376551330002,53269.96137048001 2026-02-09,00:52:12.000,40,11147449,5684,0,1770598331,13137.246353269999,27125.068382130004,53269.95438336 2026-02-09,00:52:13.000,40,11147477,6284,0,1770598332,13137.32045267999,28969.68472053,53270.02425456 2026-02-09,00:52:14.000,40,11147476,5005,0,1770598333,13137.259825889989,27124.96264518,53269.91246064001 2026-02-09,00:52:16.000,40,11147559,6645,0,1770598335,13137.226144339998,31736.799554640005,53269.93342200001 2026-02-09,00:52:17.000,40,11147510,6005,0,1770598336,13137.165517549998,28508.664569400004,53269.870537920004 2026-02-09,00:52:18.000,40,11147545,5525,0,1770598337,13137.192462789993,28969.790457480005,53269.91944776 2026-02-09,00:52:19.000,40,11147544,5165,0,1770598338,13137.212671719994,28508.636372880006,53269.870537920004 2026-02-09,00:52:20.000,40,11147503,6645,0,1770598339,13137.185726479998,30353.393693880003,53269.821628080004 2026-02-09,00:52:21.000,40,11147451,5645,0,1770598340,13137.138572309988,25741.584980939995,53269.85656368 2026-02-09,00:52:22.000,40,11147553,6525,0,1770598341,13137.172253859993,33120.45213495,53269.758744 2026-02-09,00:52:23.000,40,11147467,5565,0,1770598342,13137.192462789993,25280.494338510005,53269.81464096001 2026-02-09,00:52:24.000,40,11147487,6525,0,1770598343,13137.131835999993,27586.307056289996,53269.70983416 2026-02-09,00:52:25.000,40,11147592,5884,0,1770598344,13137.138572309988,28047.439993499996,53269.73778264 2026-02-09,00:52:27.000,40,11147545,5525,0,1770598346,13137.145308619998,31275.631371780008,53269.723808400006 2026-02-09,00:52:28.000,40,11147506,5165,0,1770598347,13137.118363379988,32659.269853830003,53269.69585992001 2026-02-09,00:52:29.000,40,11147534,5085,0,1770598348,13137.118363379988,28969.804555740004,53269.723808400006 2026-02-09,00:52:30.000,40,11147604,5245,0,1770598349,13137.098154449988,27586.300007159996,53269.674898560006 2026-02-09,00:52:31.000,40,11147590,6005,0,1770598350,13137.172253859993,26663.921346660005,53269.68188568 2026-02-09,00:52:32.000,40,11147604,6365,0,1770598351,13137.138572309988,28969.804555740004,53269.59804024001 2026-02-09,00:52:33.000,40,11147587,5485,0,1770598352,13137.145308619998,25741.53563703,53269.59804024001 2026-02-09,00:52:34.000,40,11147561,6725,0,1770598353,13137.051000279993,31736.877095069998,53269.584066 2026-02-09,00:52:35.000,40,11147586,5725,0,1770598354,13137.158781239988,30353.26680954,53269.584066 2026-02-09,00:52:36.000,40,11147529,5645,0,1770598355,13137.192462789993,28969.882096169997,53269.52118192 2026-02-09,00:52:38.000,40,11147479,5725,0,1770598357,13137.131835999993,34503.90733962,53269.52118192 2026-02-09,00:52:39.000,40,11147635,6645,0,1770598358,13137.172253859993,29430.965689470002,53269.45829784001 2026-02-09,00:52:40.000,40,11147478,5205,0,1770598359,13137.178990169989,25741.606128330008,53269.47227208 2026-02-09,00:52:41.000,40,11147567,6605,0,1770598360,13137.165517549998,36348.643513229996,53269.5141948 2026-02-09,00:52:42.000,40,11147501,6525,0,1770598361,13137.239616959989,32659.234608180006,53269.437336480005 2026-02-09,00:52:43.000,40,11147583,5645,0,1770598362,13137.199199099989,28508.678667660002,53269.47925920001 2026-02-09,00:52:44.000,40,11147486,6205,0,1770598363,13137.253089579994,28969.83275226,53269.437336480005 2026-02-09,00:52:45.000,40,11147511,5765,0,1770598364,13137.253089579994,24819.24861522,53269.42336224 2026-02-09,00:52:46.000,40,11147569,5605,0,1770598365,13137.313716369994,30353.330251709995,53269.318555440004 2026-02-09,00:52:47.000,40,11147634,6165,0,1770598366,13137.306980059999,27586.335252810008,53269.38143952001 2026-02-09,00:52:49.000,40,11147522,6324,0,1770598368,13137.239616959989,28969.818654000002,53269.35349104 2026-02-09,00:52:50.000,40,11147593,5565,0,1770598369,13137.259825889989,28047.54573045,53269.32554256 2026-02-09,00:52:51.000,40,11147480,5405,0,1770598370,13137.226144339998,26202.83070423,53269.367465280004 2026-02-09,00:52:52.000,40,11147581,6605,0,1770598371,13137.333925299994,34965.1742103,53269.27663272 2026-02-09,00:52:53.000,40,11147576,5205,0,1770598372,13137.273298509994,28969.82570313,53269.35349104 2026-02-09,00:52:54.000,40,11147534,5365,0,1770598373,13137.32045267999,27586.335252810008,53269.33252968001 2026-02-09,00:52:55.000,40,11147593,5605,0,1770598374,13137.239616959989,30814.540729350003,53269.34650392 2026-02-09,00:52:56.000,40,11147605,5405,0,1770598375,13137.273298509994,28047.57392697,53269.24868424 2026-02-09,00:52:57.000,40,11147521,5805,0,1770598376,13137.313716369994,30353.457136049998,53269.220735760005 2026-02-09,00:52:58.000,40,11147527,6284,0,1770598377,13137.232880649994,29892.338297099996,53269.21374864001 2026-02-09,00:53:00.000,40,11147598,5125,0,1770598379,13137.286771129999,27586.391645850003,53269.19278728001 2026-02-09,00:53:01.000,40,11147521,5525,0,1770598380,13137.273298509994,29892.211412760007,53269.150864560004 2026-02-09,00:53:02.000,40,11147605,5565,0,1770598381,13137.32045267999,31737.039225059998,53269.16483880001 2026-02-09,00:53:03.000,40,11147561,6324,0,1770598382,13137.293507439994,32198.052327059995,53269.17881304 2026-02-09,00:53:04.000,40,11147545,6645,0,1770598383,13137.266562199999,30814.597122389998,53269.16483880001 2026-02-09,00:53:05.000,40,11147502,5125,0,1770598384,13137.34066160999,33120.46623321,53269.15785168 2026-02-09,00:53:06.000,40,11147662,6165,0,1770598385,13137.293507439994,28047.489337410007,53269.01112216 2026-02-09,00:53:07.000,40,11147550,4925,0,1770598386,13137.367606849999,27125.216413860006,53269.11592896 2026-02-09,00:53:08.000,40,11147515,5645,0,1770598387,13137.367606849999,26664.090525780004,53269.08099336 2026-02-09,00:53:09.000,40,11147515,6445,0,1770598388,13137.38107946999,29892.324198839997,53269.12291608001 2026-02-09,00:53:11.000,40,11147630,6205,0,1770598390,13137.414761019994,28970.044226159996,53269.08798048 2026-02-09,00:53:12.000,40,11147515,5565,0,1770598391,13137.414761019994,24358.12272714,53269.18580016 2026-02-09,00:53:13.000,40,11147611,5684,0,1770598392,13137.434969949994,30814.618269779996,53269.1299032 2026-02-09,00:53:14.000,40,11147508,5325,0,1770598393,13137.455178879994,35426.39173707001,53269.19278728001 2026-02-09,00:53:15.000,40,11147580,4925,0,1770598394,13137.475387809995,27586.58197236,53269.07400624001 2026-02-09,00:53:16.000,40,11147564,6245,0,1770598395,13137.42149732999,33120.508527989994,53269.16483880001 2026-02-09,00:53:17.000,40,11147555,5765,0,1770598396,13137.455178879994,29431.31109684,53269.004135040006 2026-02-09,00:53:18.000,40,11147556,5125,0,1770598397,13137.50906936,31275.997926540003,53269.060032 2026-02-09,00:53:19.000,40,11147386,5125,0,1770598398,13137.536014599995,32659.62231033,53269.09496760001 2026-02-09,00:53:20.000,40,11147341,6725,0,1770598399,13137.576432459995,28047.848843040003,53269.08099336 2026-02-09,00:53:22.000,40,11147521,5725,0,1770598401,13137.64379555999,28970.262749190006,53269.08099336 2026-02-09,00:53:23.000,40,11147475,6485,0,1770598402,13137.68421341999,28509.066369809996,53269.19278728001 2026-02-09,00:53:24.000,40,11147598,5044,0,1770598403,13137.70442234999,33120.92442666,53269.01112216 2026-02-09,00:53:25.000,40,11147497,5725,0,1770598404,13137.798730689996,29431.529619869994,53269.08798048 2026-02-09,00:53:26.000,40,11147578,6245,0,1770598405,13137.75157652,29431.48027596,53269.03907064 2026-02-09,00:53:27.000,40,11147488,5205,0,1770598406,13137.798730689996,29892.733048380003,53269.07400624001 2026-02-09,00:53:28.000,40,11147542,6005,0,1770598407,13137.778521759996,28048.06031694,53269.08798048 2026-02-09,00:53:29.000,40,11147649,6405,0,1770598408,13137.81220331,28048.018022160002,53268.9901608 2026-02-09,00:53:30.000,40,11147532,5805,0,1770598409,13137.859357479996,22975.132765050002,53269.09496760001 2026-02-09,00:53:31.000,40,11147518,5805,0,1770598410,13137.872830100001,29892.881080110004,53269.053044880005 2026-02-09,00:53:33.000,40,11147567,6725,0,1770598412,13137.913247960001,26664.689701829993,53269.08798048 2026-02-09,00:53:34.000,40,11147580,5845,0,1770598413,13137.940193199996,24819.86893866,53269.16483880001 2026-02-09,00:53:35.000,40,11147480,5645,0,1770598414,13138.014292610002,28509.35538414,53269.11592896 2026-02-09,00:53:36.000,40,11147560,5845,0,1770598415,13137.987347369992,28970.48127222,53269.09496760001 2026-02-09,00:53:37.000,40,11147599,6405,0,1770598416,13138.007556299992,32659.988865089996,53269.053044880005 2026-02-09,00:53:38.000,40,11147568,5965,0,1770598417,13138.054710470002,28970.558812649993,53269.08099336 2026-02-09,00:53:39.000,40,11147527,6365,0,1770598418,13138.061446779997,28970.537665259995,53269.10894184 2026-02-09,00:53:40.000,40,11147470,5925,0,1770598419,13138.108600949992,28048.18720128,53269.12291608001 2026-02-09,00:53:41.000,40,11147575,6124,0,1770598420,13138.108600949992,28509.411777179994,53269.12291608001 2026-02-09,00:53:42.000,40,11147525,6365,0,1770598421,13138.142282499997,27587.103607979996,53269.150864560004 2026-02-09,00:53:44.000,40,11147462,5884,0,1770598423,13138.135546190002,36810.601198649994,53269.06701912 2026-02-09,00:53:45.000,40,11147618,5805,0,1770598424,13138.182700359997,30354.028115580004,53269.16483880001 2026-02-09,00:53:46.000,40,11147632,5965,0,1770598425,13138.223118219998,30815.259740609996,53269.150864560004 2026-02-09,00:53:47.000,40,11147525,6324,0,1770598426,13138.209645599993,30354.042213840003,53269.199774400004 2026-02-09,00:53:48.000,40,11147619,6405,0,1770598427,13138.270272389993,33582.21244473,53269.16483880001 2026-02-09,00:53:49.000,40,11147501,6405,0,1770598428,13138.330899179993,28970.368486139996,53269.14387744001 2026-02-09,00:53:50.000,40,11147558,5925,0,1770598429,13138.303953939998,31737.441025470005,53269.23471 2026-02-09,00:53:51.000,40,11147552,5805,0,1770598430,13138.371317039993,27586.793446259995,53269.33252968001 2026-02-09,00:53:52.000,40,11147522,6005,0,1770598431,13138.425207519998,32659.749194670003,53269.26265848001 2026-02-09,00:53:53.000,40,11147481,6084,0,1770598432,13138.438680139989,26664.4711788,53269.33252968001 2026-02-09,00:53:55.000,40,11147538,6005,0,1770598434,13138.519515859989,28970.290945710003,53269.3045812 2026-02-09,00:53:56.000,40,11147478,5805,0,1770598435,13138.479097999989,30814.872038460002,53269.32554256 2026-02-09,00:53:57.000,40,11147584,5884,0,1770598436,13138.519515859989,28508.988829380003,53269.367465280004 2026-02-09,00:53:58.000,40,11147583,6485,0,1770598437,13138.55993371999,30814.921382369997,53269.36047816001 2026-02-09,00:53:59.000,40,11147629,6565,0,1770598438,13138.64076943999,33120.68475624001,53269.269645600005 2026-02-09,00:54:00.000,40,11147641,6324,0,1770598439,13138.58014264999,29431.268802060004,53269.318555440004 2026-02-09,00:54:01.000,40,11147598,5884,0,1770598440,13138.68792361,32198.390685299993,53269.33252968001 2026-02-09,00:54:02.000,40,11147462,6005,0,1770598441,13138.66771468,28047.743106089998,53269.43034936001 2026-02-09,00:54:03.000,40,11147582,5925,0,1770598442,13138.70813254,29431.212409019994,53269.3744524 2026-02-09,00:54:04.000,40,11147623,6565,0,1770598443,13138.80917719,29431.261752930004,53269.41637512 2026-02-09,00:54:06.000,40,11147547,6445,0,1770598445,13138.856331359995,28047.679663920004,53269.45829784001 2026-02-09,00:54:07.000,40,11147624,6245,0,1770598446,13138.836122429995,28508.805552000005,53269.3744524 2026-02-09,00:54:08.000,40,11147588,5405,0,1770598447,13138.91022184,28509.002927640002,53269.42336224 2026-02-09,00:54:09.000,40,11147538,6084,0,1770598448,13139.01126649,33120.72705102,53269.3744524 2026-02-09,00:54:10.000,40,11147480,6124,0,1770598449,13139.05168435,30814.74515412,53269.42336224 2026-02-09,00:54:11.000,40,11147558,6084,0,1770598450,13139.065156969991,30814.759252379998,53269.388426640005 2026-02-09,00:54:12.000,40,11147476,5884,0,1770598451,13139.145992689992,23897.10962514,53269.40938800001 2026-02-09,00:54:13.000,40,11147441,6165,0,1770598452,13139.193146860001,29431.261752930004,53269.367465280004 2026-02-09,00:54:14.000,40,11147603,6405,0,1770598453,13139.253773650002,25280.69171415,53269.42336224 2026-02-09,00:54:15.000,40,11147508,5884,0,1770598454,13139.294191510002,24819.481236509993,53269.47227208 2026-02-09,00:54:17.000,40,11147591,6565,0,1770598456,13139.469335569993,34504.22455047,53269.5141948 2026-02-09,00:54:18.000,40,11147600,5925,0,1770598457,13139.509753429993,27586.645414529994,53269.486246320004 2026-02-09,00:54:19.000,40,11147547,6405,0,1770598458,13139.536698669988,26664.252655770004,53269.6190016 2026-02-09,00:54:20.000,40,11147576,6124,0,1770598459,13139.631007009993,28508.988829380003,53269.52118192 2026-02-09,00:54:21.000,40,11147631,6445,0,1770598460,13139.75899689999,28047.806548260007,53269.57707888001 2026-02-09,00:54:22.000,40,11147571,6245,0,1770598461,13139.812887379994,26203.176111599998,53269.584066 2026-02-09,00:54:23.000,40,11147598,5765,0,1770598462,13139.893723099995,21591.353300400006,53269.56310464 2026-02-09,00:54:24.000,40,11147555,6324,0,1770598463,13139.974558819995,28970.34028962,53269.57009176 2026-02-09,00:54:25.000,40,11147579,6284,0,1770598464,13139.98129512999,29892.676655339994,53269.556117520006 2026-02-09,00:54:26.000,40,11147627,6084,0,1770598465,13140.055394539995,22974.949487670005,53269.59804024001 2026-02-09,00:54:28.000,40,11147541,6565,0,1770598467,13140.176648119996,32659.699850760007,53269.653937200004 2026-02-09,00:54:29.000,40,11147535,5765,0,1770598468,13140.277692769996,27125.477231669996,53269.80765384 2026-02-09,00:54:30.000,40,11147547,6365,0,1770598469,13140.365264799992,28970.276847450004,53269.653937200004 2026-02-09,00:54:31.000,40,11147589,6205,0,1770598470,13140.425891589992,27125.59001775,53269.80765384 2026-02-09,00:54:32.000,40,11147592,5965,0,1770598471,13140.439364209997,31737.476271120002,53269.723808400006 2026-02-09,00:54:33.000,40,11147518,5805,0,1770598472,13140.547145169992,26203.204308119995,53269.702847040004 2026-02-09,00:54:34.000,40,11147510,5405,0,1770598473,13140.601035649997,33582.21244473,53269.81464096001 2026-02-09,00:54:35.000,40,11147520,5925,0,1770598474,13140.614508270002,28048.116709980008,53269.83560232001 2026-02-09,00:54:36.000,40,11147444,5765,0,1770598475,13140.661662439998,30353.985820799993,53269.79367960001 2026-02-09,00:54:37.000,40,11147680,5925,0,1770598476,13140.715552919988,32198.750190930004,53269.80765384 2026-02-09,00:54:39.000,40,11147556,6124,0,1770598478,13140.762707089998,29431.76929029,53269.91246064001 2026-02-09,00:54:40.000,40,11147574,5085,0,1770598479,13140.782916019998,25742.240550029994,53269.97534472 2026-02-09,00:54:41.000,40,11147622,5125,0,1770598480,13140.857015429989,25742.360385239997,53269.93342200001 2026-02-09,00:54:42.000,40,11147513,6445,0,1770598481,13140.917642219989,31737.66659763,53269.9683576 2026-02-09,00:54:43.000,40,11147468,5725,0,1770598482,13140.964796389999,34504.767333480006,53270.08713864 2026-02-09,00:54:44.000,40,11147505,6485,0,1770598483,13140.958060079989,32660.08755291,53270.13604848 2026-02-09,00:54:45.000,40,11147497,6284,0,1770598484,13141.03889579999,29892.979767929995,53270.08713864 2026-02-09,00:54:46.000,40,11147536,5925,0,1770598485,13141.052368419994,30354.105656009997,53270.12906136001 2026-02-09,00:54:47.000,40,11147665,6405,0,1770598486,13141.05910472999,30815.22449496,53270.23386816 2026-02-09,00:54:48.000,40,11147460,5245,0,1770598487,13141.05910472999,30354.23254035,53270.18495832 2026-02-09,00:54:50.000,40,11147566,5965,0,1770598489,13141.16014937999,33121.22049012,53270.275790880005 2026-02-09,00:54:51.000,40,11147617,6605,0,1770598490,13141.13994044999,29431.79748681,53270.28976512 2026-02-09,00:54:52.000,40,11147622,6005,0,1770598491,13141.16014937999,34043.570954099996,53270.19893256001 2026-02-09,00:54:53.000,40,11147544,6084,0,1770598492,13141.24098509999,28970.756188290005,53270.29675224001 2026-02-09,00:54:54.000,40,11147685,6284,0,1770598493,13141.22751248,32660.066405520003,53270.38059768 2026-02-09,00:54:55.000,40,11147571,6284,0,1770598494,13141.22751248,34966.034204159994,53270.3526492 2026-02-09,00:54:56.000,40,11147587,6245,0,1770598495,13141.24098509999,28970.727991770007,53270.394571920006 2026-02-09,00:54:57.000,40,11147544,6124,0,1770598496,13141.28140295999,29893.022062710006,53270.324700720004 2026-02-09,00:54:58.000,40,11147527,6405,0,1770598497,13141.294875579995,28509.50341587,53270.3526492 2026-02-09,00:54:59.000,40,11147668,5884,0,1770598498,13141.32182081999,29893.029111840005,53270.41553328001 2026-02-09,00:55:01.000,40,11147606,5884,0,1770598500,13141.28813927,27125.970670769995,53270.4225204 2026-02-09,00:55:02.000,40,11147699,6365,0,1770598501,13141.40265653999,30815.414821469996,53270.45046888 2026-02-09,00:55:03.000,40,11147544,5884,0,1770598502,13141.38918392,28048.321134750004,53270.457456 2026-02-09,00:55:04.000,40,11147632,5965,0,1770598503,13141.38918392,29431.924371150002,53270.50636584001 2026-02-09,00:55:05.000,40,11147605,6324,0,1770598504,13141.375711299996,26664.844782689994,53270.492391600004 2026-02-09,00:55:06.000,40,11147653,6445,0,1770598505,13141.355502369996,26664.851831820008,53270.53431432001 2026-02-09,00:55:07.000,40,11147546,5925,0,1770598506,13141.36223867999,32198.96871396,53270.55527568001 2026-02-09,00:55:08.000,40,11147584,5884,0,1770598507,13141.416129159996,28509.552759779996,53270.48540448001 2026-02-09,00:55:09.000,40,11147567,6405,0,1770598508,13141.40265653999,28509.559808909995,53270.50636584001 2026-02-09,00:55:10.000,40,11147544,5805,0,1770598509,13141.42960178,31276.618249980005,53270.5971984 2026-02-09,00:55:12.000,40,11147504,6324,0,1770598511,13141.38918392,27587.23754145,53270.54828856 2026-02-09,00:55:13.000,40,11147603,6245,0,1770598512,13141.436338089996,34504.83782478,53270.55527568001 2026-02-09,00:55:14.000,40,11147535,6365,0,1770598513,13141.395920229996,31276.618249980005,53270.55527568001 2026-02-09,00:55:15.000,40,11147519,6124,0,1770598514,13141.436338089996,27125.998867290007,53270.68803096 2026-02-09,00:55:16.000,40,11147563,6605,0,1770598515,13141.395920229996,32199.081500040003,53270.52034008 2026-02-09,00:55:17.000,40,11147594,5884,0,1770598516,13141.40265653999,29432.008960709994,53270.55527568001 2026-02-09,00:55:18.000,40,11147660,5925,0,1770598517,13141.44981071,29431.973715059998,53270.63213400001 2026-02-09,00:55:19.000,40,11147566,6084,0,1770598518,13141.456547019996,25742.49431871,53270.58322416001 2026-02-09,00:55:20.000,40,11147563,6324,0,1770598519,13141.463283329991,25281.438921930006,53270.6670696 2026-02-09,00:55:21.000,40,11147648,6045,0,1770598520,13141.476755949996,28509.602103690006,53270.63213400001 2026-02-09,00:55:23.000,40,11147560,6165,0,1770598522,13141.510437500001,28970.770286550003,53270.65309536001 2026-02-09,00:55:24.000,40,11147493,6405,0,1770598523,13141.49022857,28509.67259499,53270.63912112 2026-02-09,00:55:25.000,40,11147533,6284,0,1770598524,13141.510437500001,28970.81963046,53270.6670696 2026-02-09,00:55:26.000,40,11147642,5884,0,1770598525,13141.537382739996,34504.97880738,53270.660082480004 2026-02-09,00:55:27.000,40,11147541,6324,0,1770598526,13141.523910119991,31737.920366310005,53270.63213400001 2026-02-09,00:55:28.000,40,11147648,5684,0,1770598527,13141.577800599996,29893.212389220003,53270.68803096 2026-02-09,00:55:29.000,40,11147501,6605,0,1770598528,13141.591273220001,27126.168046410006,53270.71597944 2026-02-09,00:55:30.000,40,11147582,5765,0,1770598529,13141.584536909992,30354.458112509994,53270.660082480004 2026-02-09,00:55:31.000,40,11147629,6565,0,1770598530,13141.564327979992,27587.265737969996,53270.64610824 2026-02-09,00:55:32.000,40,11147595,6485,0,1770598531,13141.598009529996,31737.955611960002,53270.60418552001 2026-02-09,00:55:34.000,40,11147601,6324,0,1770598533,13141.651900010002,27587.357376660002,53270.72296656001 2026-02-09,00:55:35.000,40,11147589,6245,0,1770598534,13141.624954769992,28970.876023499994,53270.63213400001 2026-02-09,00:55:36.000,40,11147579,6365,0,1770598535,13141.658636319997,34966.21748154001,53270.63912112 2026-02-09,00:55:37.000,40,11147551,6205,0,1770598536,13141.658636319997,31276.731036059995,53270.660082480004 2026-02-09,00:55:38.000,40,11147603,6124,0,1770598537,13141.678845249997,25742.49431871,53270.541301440004 2026-02-09,00:55:39.000,40,11147520,5884,0,1770598538,13141.725999419992,31737.765285450005,53270.611172640005 2026-02-09,00:55:40.000,40,11147533,6565,0,1770598539,13141.651900010002,27587.286885359994,53270.6670696 2026-02-09,00:55:41.000,40,11147538,5884,0,1770598540,13141.665372629992,28509.468170220003,53270.59021128 2026-02-09,00:55:42.000,40,11147574,5884,0,1770598541,13141.705790489992,28509.573907169994,53270.5273272 2026-02-09,00:55:43.000,40,11147526,5965,0,1770598542,13141.665372629992,27125.963621639996,53270.63213400001 2026-02-09,00:55:45.000,40,11147480,5884,0,1770598544,13141.692317870002,26664.79543878,53270.62514688 2026-02-09,00:55:46.000,40,11147642,5925,0,1770598545,13141.712526800002,33121.37557098,53270.61815976 2026-02-09,00:55:47.000,40,11147609,6205,0,1770598546,13141.732735730002,37272.02315019,53270.55527568001 2026-02-09,00:55:48.000,40,11147575,6245,0,1770598547,13141.746208349992,28970.678647859997,53270.54828856 2026-02-09,00:55:49.000,40,11147558,5925,0,1770598548,13141.712526800002,29893.064357490002,53270.57623704 2026-02-09,00:55:50.000,40,11147484,5925,0,1770598549,13141.746208349992,34965.97076199,53270.57623704 2026-02-09,00:55:51.000,40,11147563,6245,0,1770598550,13141.725999419992,30354.310080780007,53270.60418552001 2026-02-09,00:55:52.000,40,11147519,6205,0,1770598551,13141.739472039997,25742.515466099998,53270.541301440004 2026-02-09,00:55:53.000,40,11147538,5925,0,1770598552,13141.725999419992,25742.388581759995,53270.492391600004 2026-02-09,00:55:54.000,40,11147602,5645,0,1770598553,13141.752944660002,27125.956572509996,53270.59021128 2026-02-09,00:55:56.000,40,11147616,5884,0,1770598555,13141.699054179997,32660.10165117,53270.562262800006 2026-02-09,00:55:57.000,40,11147627,6605,0,1770598556,13141.672108940002,31276.53366042,53270.611172640005 2026-02-09,00:55:58.000,40,11147595,6365,0,1770598557,13141.705790489992,28509.418826310008,53270.54828856 2026-02-09,00:55:59.000,40,11147657,6565,0,1770598558,13141.678845249997,28048.222446929998,53270.60418552001 2026-02-09,00:56:00.000,40,11147513,6525,0,1770598559,13141.658636319997,25281.234497159996,53270.57623704 2026-02-09,00:56:01.000,40,11147536,5884,0,1770598560,13141.584536909992,30354.140901659994,53270.541301440004 2026-02-09,00:56:02.000,40,11147650,5884,0,1770598561,13141.624954769992,26664.77429139,53270.52034008 2026-02-09,00:56:03.000,40,11147602,6045,0,1770598562,13141.631691080001,29893.015013580007,53270.50636584001 2026-02-09,00:56:04.000,40,11147616,5845,0,1770598563,13141.624954769992,28048.180152150002,53270.54828856 2026-02-09,00:56:05.000,40,11147678,6124,0,1770598564,13141.631691080001,30815.294986260007,53270.55527568001 2026-02-09,00:56:07.000,40,11147537,6365,0,1770598566,13141.544119049991,28509.439973700006,53270.58322416001 2026-02-09,00:56:08.000,40,11147602,6045,0,1770598567,13141.530646430001,21591.776248199996,53270.53431432001 2026-02-09,00:56:09.000,40,11147645,6205,0,1770598568,13141.517173809996,28509.369482399998,53270.611172640005 2026-02-09,00:56:10.000,40,11147574,5285,0,1770598569,13141.537382739996,30354.119754269996,53270.65309536001 2026-02-09,00:56:11.000,40,11147609,5525,0,1770598570,13141.503701189991,29431.818634199997,53270.50636584001 2026-02-09,00:56:12.000,40,11147668,5884,0,1770598571,13141.523910119991,28509.425875440007,53270.48540448001 2026-02-09,00:56:13.000,40,11147695,6405,0,1770598572,13141.476755949996,29892.979767929995,53270.443481760005 2026-02-09,00:56:14.000,40,11147558,5845,0,1770598573,13141.476755949996,24819.88303692,53270.56924992 2026-02-09,00:56:15.000,40,11147509,5605,0,1770598574,13141.443074399991,25281.276791940007,53270.48540448001 2026-02-09,00:56:16.000,40,11147572,5725,0,1770598575,13141.476755949996,26664.76019313,53270.52034008 2026-02-09,00:56:18.000,40,11147689,6645,0,1770598577,13141.47001964,27586.941477989996,53270.54828856 2026-02-09,00:56:19.000,40,11147643,6605,0,1770598578,13141.40939285,29431.734044640005,53270.562262800006 2026-02-09,00:56:20.000,40,11147531,6205,0,1770598579,13141.42960178,28970.64340221,53270.492391600004 2026-02-09,00:56:21.000,40,11147547,6365,0,1770598580,13141.463283329991,29893.000915319994,53270.50636584001 2026-02-09,00:56:22.000,40,11147576,6124,0,1770598581,13141.436338089996,25742.261697420006,53270.45046888 2026-02-09,00:56:23.000,40,11147679,6324,0,1770598582,13141.49022857,30354.112705139996,53270.53431432001 2026-02-09,00:56:24.000,40,11147556,5725,0,1770598583,13141.416129159996,28509.36243327,53270.541301440004 2026-02-09,00:56:25.000,40,11147561,6324,0,1770598584,13141.443074399991,28048.20129954,53270.47143024 2026-02-09,00:56:26.000,40,11147508,5884,0,1770598585,13141.463283329991,31276.49841477,53270.492391600004 2026-02-09,00:56:27.000,40,11147624,6165,0,1770598586,13141.422865469991,26664.682652699994,53270.49937872 2026-02-09,00:56:29.000,40,11147594,6084,0,1770598588,13141.422865469991,35427.08255181,53270.47143024 2026-02-09,00:56:30.000,40,11147553,6485,0,1770598589,13141.38244760999,29892.965669669997,53270.443481760005 2026-02-09,00:56:31.000,40,11147639,6565,0,1770598590,13141.40265653999,28509.439973700006,53270.4225204 2026-02-09,00:56:32.000,40,11147575,6485,0,1770598591,13141.38918392,28048.236545189997,53270.4225204 2026-02-09,00:56:33.000,40,11147585,6405,0,1770598592,13141.355502369996,27587.082460589998,53270.35963632 2026-02-09,00:56:34.000,40,11147552,5925,0,1770598593,13141.34876606,31737.624302850003,53270.4225204 2026-02-09,00:56:35.000,40,11147487,6165,0,1770598594,13141.422865469991,28970.544714389995,53270.35963632 2026-02-09,00:56:36.000,40,11147523,6284,0,1770598595,13141.36223867999,32198.80658397,53270.36662344001 2026-02-09,00:56:37.000,40,11147573,6405,0,1770598596,13141.34876606,29892.986817059995,53270.373610560004 2026-02-09,00:56:38.000,40,11147642,5884,0,1770598597,13141.32182081999,26664.717898350005,53270.36662344001 2026-02-09,00:56:40.000,40,11147518,6084,0,1770598599,13141.254457719995,31737.6595485,53270.38059768 2026-02-09,00:56:41.000,40,11147570,5845,0,1770598600,13141.30161188999,29892.965669669997,53270.33168784 2026-02-09,00:56:42.000,40,11147550,5965,0,1770598601,13141.315084509995,28048.307036490005,53270.31072648 2026-02-09,00:56:43.000,40,11147612,5925,0,1770598602,13141.26119402999,30354.154999920007,53270.345662080006 2026-02-09,00:56:44.000,40,11147619,6324,0,1770598603,13141.254457719995,34043.67669105,53270.3526492 2026-02-09,00:56:45.000,40,11147608,5925,0,1770598604,13141.22077616999,28509.369482399998,53270.282778 2026-02-09,00:56:46.000,40,11147579,6485,0,1770598605,13141.22077616999,25281.149907600004,53270.3526492 2026-02-09,00:56:47.000,40,11147564,5965,0,1770598606,13141.20730355,28048.229496059997,53270.31072648 2026-02-09,00:56:48.000,40,11147483,6485,0,1770598607,13141.24098509999,28048.299987360006,53270.28976512 2026-02-09,00:56:49.000,40,11147638,5925,0,1770598608,13141.26793034,30354.169098180006,53270.31072648 2026-02-09,00:56:51.000,40,11147603,6565,0,1770598610,13141.20730355,30815.22449496,53270.324700720004 2026-02-09,00:56:52.000,40,11147568,6045,0,1770598611,13141.20730355,28509.404728049994,53270.33168784 2026-02-09,00:56:53.000,40,11147499,6405,0,1770598612,13141.18035830999,28509.32718762,53270.282778 2026-02-09,00:56:54.000,40,11147583,6405,0,1770598613,13141.16014937999,29431.712897250007,53270.33168784 2026-02-09,00:56:55.000,40,11147570,5965,0,1770598614,13141.173621999995,34965.83682852,53270.3526492 2026-02-09,00:56:56.000,40,11147641,6284,0,1770598615,13141.08604997,28048.19425041,53270.29675224001 2026-02-09,00:56:57.000,40,11147649,6565,0,1770598616,13141.07931365999,28048.088513459996,53270.26880376001 2026-02-09,00:56:58.000,40,11147528,5965,0,1770598617,13141.08604997,33121.149998819994,53270.29675224001 2026-02-09,00:56:59.000,40,11147578,5805,0,1770598618,13141.08604997,28048.173103020003,53270.28976512 2026-02-09,00:57:00.000,40,11147601,6405,0,1770598619,13141.01868686999,23436.343242689996,53270.31771360001 2026-02-09,00:57:02.000,40,11147491,6405,0,1770598621,13141.011950559994,31737.560860679994,53270.26880376001 2026-02-09,00:57:03.000,40,11147539,5725,0,1770598622,13140.964796389999,27586.835741040006,53270.29675224001 2026-02-09,00:57:04.000,40,11147521,6485,0,1770598623,13140.924378529999,32198.65150311,53270.21989392001 2026-02-09,00:57:05.000,40,11147582,4805,0,1770598624,13140.904169599999,29892.78944142,53270.19194544 2026-02-09,00:57:06.000,40,11147572,6205,0,1770598625,13140.924378529999,28509.263745450007,53270.31072648 2026-02-09,00:57:07.000,40,11147628,5805,0,1770598626,13140.883960669998,28509.108664590007,53270.24085528 2026-02-09,00:57:08.000,40,11147502,5845,0,1770598627,13140.823333879998,33582.156051690006,53270.36662344001 2026-02-09,00:57:09.000,40,11147512,5845,0,1770598628,13140.782916019998,28970.375535269995,53270.324700720004 2026-02-09,00:57:10.000,40,11147585,6284,0,1770598629,13140.830070189993,27125.625263399997,53270.29675224001 2026-02-09,00:57:11.000,40,11147536,5845,0,1770598630,13140.776179709988,28509.143910240004,53270.38059768 2026-02-09,00:57:13.000,40,11147614,5965,0,1770598632,13140.722289229998,34504.407827849995,53270.373610560004 2026-02-09,00:57:14.000,40,11147540,5445,0,1770598633,13140.762707089998,32659.6152612,53270.26181664 2026-02-09,00:57:15.000,40,11147512,5125,0,1770598634,13140.668398749993,29431.31814597,53270.29675224001 2026-02-09,00:57:16.000,40,11147587,6084,0,1770598635,13140.627980889993,25280.69171415,53270.24784240001 2026-02-09,00:57:17.000,40,11147569,5365,0,1770598636,13140.715552919988,23897.215362090006,53270.16399696 2026-02-09,00:57:18.000,40,11147446,5245,0,1770598637,13140.661662439998,29431.282900320002,53270.24085528 2026-02-09,00:57:19.000,40,11147638,5805,0,1770598638,13140.735761849988,27586.532628450004,53270.26880376001 2026-02-09,00:57:20.000,40,11147520,6084,0,1770598639,13140.742498159998,29892.479279699997,53270.28976512 2026-02-09,00:57:21.000,40,11147650,5884,0,1770598640,13140.648189819993,29431.30404771,53270.24085528 2026-02-09,00:57:22.000,40,11147516,5845,0,1770598641,13140.681871369998,31737.039225059998,53270.26880376001 2026-02-09,00:57:24.000,40,11147490,6045,0,1770598643,13140.715552919988,26664.238557510005,53270.30373936 2026-02-09,00:57:25.000,40,11147568,5765,0,1770598644,13140.654926130002,29892.486328829997,53270.24784240001 2026-02-09,00:57:26.000,40,11147584,6005,0,1770598645,13140.708816609993,24819.537629550003,53270.28976512 2026-02-09,00:57:27.000,40,11147460,5925,0,1770598646,13140.708816609993,29892.43698492,53270.18495832 2026-02-09,00:57:28.000,40,11147612,5085,0,1770598647,13140.749234469993,28508.960632860006,53270.12207424 2026-02-09,00:57:29.000,40,11147617,5645,0,1770598648,13140.654926130002,29431.268802060004,53270.2129068 2026-02-09,00:57:30.000,40,11147655,5645,0,1770598649,13140.722289229998,28509.00997677,53270.21989392001 2026-02-09,00:57:31.000,40,11147508,5925,0,1770598650,13140.702080299998,30353.703855600004,53270.26880376001 2026-02-09,00:57:32.000,40,11147612,5325,0,1770598651,13140.735761849988,27125.392642110004,53270.28976512 2026-02-09,00:57:33.000,40,11147568,5925,0,1770598652,13140.776179709988,28970.107668330005,53270.24784240001 2026-02-09,00:57:35.000,40,11147497,6725,0,1770598654,13140.776179709988,25280.769254579995,53270.282778 2026-02-09,00:57:36.000,40,11147634,5165,0,1770598655,13140.803124949998,26664.161017079998,53270.24784240001 2026-02-09,00:57:37.000,40,11147678,5925,0,1770598656,13140.776179709988,29431.28994945,53270.26880376001 2026-02-09,00:57:38.000,40,11147500,5845,0,1770598657,13140.762707089998,32659.565917290005,53270.31771360001 2026-02-09,00:57:39.000,40,11147620,5925,0,1770598658,13140.789652329993,32198.404783560007,53270.26181664 2026-02-09,00:57:40.000,40,11147606,5925,0,1770598659,13140.830070189993,27586.59607062,53270.275790880005 2026-02-09,00:57:41.000,40,11147578,6045,0,1770598660,13140.735761849988,27125.42083863,53270.30373936 2026-02-09,00:57:42.000,40,11147651,6245,0,1770598661,13140.843542809998,33120.720001890004,53270.373610560004 2026-02-09,00:57:43.000,40,11147538,5925,0,1770598662,13140.789652329993,26203.084472910006,53270.29675224001 2026-02-09,00:57:44.000,40,11147522,4925,0,1770598663,13140.850279119994,27125.371494720006,53270.36662344001 2026-02-09,00:57:46.000,40,11147516,6165,0,1770598665,13140.830070189993,28047.700811310002,53270.345662080006 2026-02-09,00:57:47.000,40,11147516,6084,0,1770598666,13140.796388639988,30353.647462559995,53270.35963632 2026-02-09,00:57:48.000,40,11147475,6565,0,1770598667,13140.830070189993,33120.64246146,53270.47841736 2026-02-09,00:57:49.000,40,11147415,5684,0,1770598668,13140.877224359989,30814.766301509997,53270.40854616 2026-02-09,00:57:50.000,40,11147514,6124,0,1770598669,13140.931114839994,29892.394690140005,53270.457456 2026-02-09,00:57:51.000,40,11147623,5405,0,1770598670,13140.890696979994,31275.927435239995,53270.46444312001 2026-02-09,00:57:52.000,40,11147571,5565,0,1770598671,13140.883960669998,30814.787448899995,53270.513352960006 2026-02-09,00:57:53.000,40,11147597,5725,0,1770598672,13140.890696979994,32198.30609574,53270.42950752 2026-02-09,00:57:54.000,40,11147597,5525,0,1770598673,13140.924378529999,28508.840797650002,53270.47841736 2026-02-09,00:57:55.000,40,11147598,5845,0,1770598674,13140.917642219989,30814.794498029994,53270.45046888 2026-02-09,00:57:57.000,40,11147534,5285,0,1770598676,13140.924378529999,30353.527627350006,53270.42950752 2026-02-09,00:57:58.000,40,11147530,6045,0,1770598677,13140.917642219989,26664.15396795,53270.42950752 2026-02-09,00:57:59.000,40,11147643,6565,0,1770598678,13140.937851149989,25280.600075459995,53270.457456 2026-02-09,00:58:00.000,40,11147503,6365,0,1770598679,13140.931114839994,31737.060372449996,53270.47841736 2026-02-09,00:58:01.000,40,11147598,5884,0,1770598680,13140.924378529999,24819.460089119995,53270.46444312001 2026-02-09,00:58:02.000,40,11147541,6445,0,1770598681,13140.951323769994,29431.085524680006,53270.43649464001 2026-02-09,00:58:03.000,40,11147557,6445,0,1770598682,13140.99847793999,31275.88514046,53270.55527568001 2026-02-09,00:58:04.000,40,11147591,6245,0,1770598683,13140.964796389999,31737.03217593,53270.40854616 2026-02-09,00:58:05.000,40,11147544,5965,0,1770598684,13140.99847793999,29892.331247969996,53270.47143024 2026-02-09,00:58:06.000,40,11147648,6084,0,1770598685,13140.99847793999,27125.237561250004,53270.48540448001 2026-02-09,00:58:08.000,40,11147522,5845,0,1770598687,13141.03889579999,29431.170114239998,53270.394571920006 2026-02-09,00:58:09.000,40,11147481,6405,0,1770598688,13141.01868686999,30353.513529090007,53270.4225204 2026-02-09,00:58:10.000,40,11147518,5805,0,1770598689,13141.09952258999,25280.593026329996,53270.394571920006 2026-02-09,00:58:11.000,40,11147677,6485,0,1770598690,13141.09952258999,31737.01102854,53270.47841736 2026-02-09,00:58:12.000,40,11147569,6365,0,1770598691,13141.07931365999,28047.5809761,53270.36662344001 2026-02-09,00:58:13.000,40,11147554,5965,0,1770598692,13141.18709462,29431.113721200003,53270.41553328001 2026-02-09,00:58:14.000,40,11147629,5525,0,1770598693,13141.16014937999,26664.189213599995,53270.4225204 2026-02-09,00:58:15.000,40,11147534,6245,0,1770598694,13141.16688569,29431.28994945,53270.48540448001 2026-02-09,00:58:16.000,40,11147555,6405,0,1770598695,13141.18709462,32659.530671639994,53270.443481760005 2026-02-09,00:58:17.000,40,11147573,6405,0,1770598696,13141.20730355,32659.382639910007,53270.443481760005 2026-02-09,00:58:19.000,40,11147648,6124,0,1770598698,13141.22077616999,26202.99988335,53270.5273272 2026-02-09,00:58:20.000,40,11147544,6005,0,1770598699,13141.254457719995,31275.983828280005,53270.59021128 2026-02-09,00:58:21.000,40,11147630,6084,0,1770598700,13141.26119402999,29431.261752930004,53270.43649464001 2026-02-09,00:58:22.000,40,11147543,6605,0,1770598701,13141.26119402999,28047.771302609995,53270.49937872 2026-02-09,00:58:23.000,40,11147634,5884,0,1770598702,13141.32182081999,26203.056276389994,53270.492391600004 2026-02-09,00:58:24.000,40,11147602,6245,0,1770598703,13141.315084509995,28970.135864850003,53270.49937872 2026-02-09,00:58:25.000,40,11147589,6525,0,1770598704,13141.32182081999,37271.27594240999,53270.54828856 2026-02-09,00:58:26.000,40,11147580,5965,0,1770598705,13141.32182081999,26664.252655770004,53270.45046888 2026-02-09,00:58:27.000,40,11147638,6084,0,1770598706,13141.294875579995,33581.965725179994,53270.541301440004 2026-02-09,00:58:28.000,40,11147526,5805,0,1770598707,13141.335293439995,28970.199307019997,53270.513352960006 2026-02-09,00:58:30.000,40,11147516,6124,0,1770598709,13141.34876606,26664.316097939998,53270.443481760005 2026-02-09,00:58:31.000,40,11147654,5965,0,1770598710,13141.34876606,26664.414785760004,53270.492391600004 2026-02-09,00:58:32.000,40,11147603,6365,0,1770598711,13141.34876606,30815.0694141,53270.5273272 2026-02-09,00:58:33.000,40,11147535,6445,0,1770598712,13141.355502369996,31276.251695219995,53270.513352960006 2026-02-09,00:58:34.000,40,11147572,6124,0,1770598713,13141.36897499,26203.274799420004,53270.50636584001 2026-02-09,00:58:35.000,40,11147617,5884,0,1770598714,13141.40939285,27125.695754700006,53270.56924992 2026-02-09,00:58:36.000,40,11147531,6445,0,1770598715,13141.416129159996,28970.368486139996,53270.52034008 2026-02-09,00:58:37.000,40,11147607,6205,0,1770598716,13141.44981071,27586.878035820002,53270.53431432001 2026-02-09,00:58:38.000,40,11147545,6485,0,1770598717,13141.40265653999,32198.714945280008,53270.54828856 2026-02-09,00:58:39.000,40,11147610,6084,0,1770598718,13141.49022857,30353.936476889998,53270.55527568001 2026-02-09,00:58:41.000,40,11147538,6045,0,1770598720,13141.36223867999,30353.957624279996,53270.457456 2026-02-09,00:58:42.000,40,11147648,5925,0,1770598721,13141.463283329991,33121.023114480005,53270.45046888 2026-02-09,00:58:43.000,40,11147577,6485,0,1770598722,13141.483492259991,28509.277843710006,53270.46444312001 2026-02-09,00:58:44.000,40,11147609,6045,0,1770598723,13141.503701189991,32659.911324660003,53270.50636584001 2026-02-09,00:58:45.000,40,11147619,6284,0,1770598724,13141.436338089996,29892.78944142,53270.457456 2026-02-09,00:58:46.000,40,11147567,6365,0,1770598725,13141.443074399991,31276.456119990005,53270.47841736 2026-02-09,00:58:47.000,40,11147604,5965,0,1770598726,13141.476755949996,32659.967717699998,53270.46444312001 2026-02-09,00:58:48.000,40,11147588,5805,0,1770598727,13141.483492259991,28048.180152150002,53270.41553328001 2026-02-09,00:58:49.000,40,11147600,5965,0,1770598728,13141.496964879996,30815.22449496,53270.49937872 2026-02-09,00:58:50.000,40,11147558,6205,0,1770598729,13141.436338089996,28048.236545189997,53270.54828856 2026-02-09,00:58:52.000,40,11147614,6245,0,1770598731,13141.42960178,28970.558812649993,53270.50636584001 2026-02-09,00:58:53.000,40,11147592,6124,0,1770598732,13141.436338089996,28048.278839970008,53270.443481760005 2026-02-09,00:58:54.000,40,11147382,6045,0,1770598733,13141.476755949996,32660.010012479994,53270.45046888 2026-02-09,00:58:55.000,40,11147387,6405,0,1770598734,13141.517173809996,26664.682652699994,53270.52034008 2026-02-09,00:58:56.000,40,11147554,5725,0,1770598735,13141.483492259991,33121.22753925,53270.45046888 2026-02-09,00:58:57.000,40,11147595,6324,0,1770598736,13141.483492259991,29431.811585069998,53270.40155904 2026-02-09,00:58:58.000,40,11147583,6245,0,1770598737,13141.463283329991,26664.76724226,53270.457456 2026-02-09,00:58:59.000,40,11147577,6365,0,1770598738,13141.49022857,27125.871982950004,53270.443481760005 2026-02-09,00:59:00.000,40,11147595,6485,0,1770598739,13141.49022857,34504.74618609001,53270.36662344001 2026-02-09,00:59:01.000,40,11147536,5725,0,1770598740,13141.476755949996,28970.678647859997,53270.31771360001 2026-02-09,00:59:03.000,40,11147619,6525,0,1770598742,13141.496964879996,26664.731996610004,53270.345662080006 2026-02-09,00:59:04.000,40,11147380,6084,0,1770598743,13141.483492259991,32198.862977009994,53270.33867496001 2026-02-09,00:59:05.000,40,11147662,5845,0,1770598744,13141.523910119991,24358.820591010008,53270.26181664 2026-02-09,00:59:06.000,40,11147664,5805,0,1770598745,13141.537382739996,27587.103607979996,53270.275790880005 2026-02-09,00:59:07.000,40,11147623,6324,0,1770598746,13141.537382739996,34043.641445400004,53270.282778 2026-02-09,00:59:08.000,40,11147590,5845,0,1770598747,13141.523910119991,33121.25573577,53270.25482952 2026-02-09,00:59:09.000,40,11147544,5805,0,1770598748,13141.530646430001,27587.110657109995,53270.19194544 2026-02-09,00:59:10.000,40,11147580,5805,0,1770598749,13141.550855360001,28970.608156560003,53270.18495832 2026-02-09,00:59:11.000,40,11147602,5884,0,1770598750,13141.550855360001,25742.430876540006,53270.1430356 2026-02-09,00:59:12.000,40,11147577,6525,0,1770598751,13141.537382739996,36349.510556220004,53270.157009840004 2026-02-09,00:59:14.000,40,11147590,6124,0,1770598753,13141.584536909992,29431.80453594,53270.10111288001 2026-02-09,00:59:15.000,40,11147636,5925,0,1770598754,13141.598009529996,28048.229496059997,53270.08713864 2026-02-09,00:59:16.000,40,11147571,6605,0,1770598755,13141.645163699992,29893.007964450007,53270.09412576 2026-02-09,00:59:17.000,40,11147575,6445,0,1770598756,13141.631691080001,29892.993866189994,53270.0731644 2026-02-09,00:59:18.000,40,11147548,5925,0,1770598757,13141.631691080001,28048.250643449996,53270.00329320001 2026-02-09,00:59:19.000,40,11147553,6365,0,1770598758,13141.598009529996,28048.278839970008,53270.01726744 2026-02-09,00:59:20.000,40,11147633,6205,0,1770598759,13141.631691080001,32660.073454650003,53270.06617728 2026-02-09,00:59:21.000,40,11147602,5805,0,1770598760,13141.658636319997,29892.993866189994,53269.96137048001 2026-02-09,00:59:22.000,40,11147552,5965,0,1770598761,13141.732735730002,28970.65750047,53270.02425456 2026-02-09,00:59:23.000,40,11147628,5925,0,1770598762,13141.732735730002,32198.79248571,53270.00329320001 2026-02-09,00:59:25.000,40,11147611,6324,0,1770598764,13141.759680969997,27587.026067550003,53269.92643488 2026-02-09,00:59:26.000,40,11147510,6005,0,1770598765,13141.820307759997,28970.63635308,53269.87752504 2026-02-09,00:59:27.000,40,11147479,6485,0,1770598766,13141.860725619998,26203.613157660002,53269.90547352 2026-02-09,00:59:28.000,40,11147640,6045,0,1770598767,13141.867461929993,28509.454071960005,53269.870537920004 2026-02-09,00:59:29.000,40,11147511,6405,0,1770598768,13141.901143479998,27587.131804499993,53269.85656368 2026-02-09,00:59:30.000,40,11147523,6365,0,1770598769,13141.833780380002,27125.977719899995,53269.80066672 2026-02-09,00:59:31.000,40,11147480,5845,0,1770598770,13141.914616100003,27587.131804499993,53269.71682128001 2026-02-09,00:59:32.000,40,11147573,6365,0,1770598771,13141.988715509993,28048.335233010002,53269.80765384 2026-02-09,00:59:33.000,40,11147539,6365,0,1770598772,13142.015660749988,27125.991818159993,53269.8286152 2026-02-09,00:59:34.000,40,11147594,5965,0,1770598773,13142.015660749988,27126.06935859,53269.723808400006 2026-02-09,00:59:36.000,40,11147522,6045,0,1770598775,13142.143650639999,33121.340325330006,53269.821628080004 2026-02-09,00:59:37.000,40,11147548,5884,0,1770598776,13142.163859569999,28048.53260865,53269.76573112001 2026-02-09,00:59:38.000,40,11147459,6124,0,1770598777,13142.21775004999,31276.773330840006,53269.76573112001 2026-02-09,00:59:39.000,40,11147589,6284,0,1770598778,13142.25816790999,29432.10764853,53269.758744 2026-02-09,00:59:40.000,40,11147510,6084,0,1770598779,13142.291849459994,29893.24058574,53269.870537920004 2026-02-09,00:59:41.000,40,11147583,6205,0,1770598780,13142.32553101,22053.247543649995,53269.870537920004 2026-02-09,00:59:42.000,40,11147508,5884,0,1770598781,13142.3861578,29893.360420950004,53269.88451216001 2026-02-09,00:59:43.000,40,11147560,5805,0,1770598782,13142.41983934999,26203.859877209994,53269.85656368 2026-02-09,00:59:44.000,40,11147608,5925,0,1770598783,13142.453520899995,28971.080448270004,53269.90547352 2026-02-09,00:59:45.000,40,11147506,6005,0,1770598784,13142.48046613999,30815.809572750004,53269.87752504 2026-02-09,00:59:47.000,40,11147568,6124,0,1770598786,13142.594983409996,30354.733028579998,53269.772718240005 2026-02-09,00:59:48.000,40,11147678,5765,0,1770598787,13142.66908282,29432.347318950007,53269.870537920004 2026-02-09,00:59:49.000,40,11147560,5884,0,1770598788,13142.682555439991,29893.642386149993,53269.83560232001 2026-02-09,00:59:50.000,40,11147558,5845,0,1770598789,13142.729709610001,27587.70278403,53269.8984864 2026-02-09,00:59:51.000,40,11147546,6045,0,1770598790,13142.790336400001,32199.638381309996,53269.83560232001 2026-02-09,00:59:52.000,40,11147607,6485,0,1770598791,13142.824017949992,28049.033096879997,53269.93342200001 2026-02-09,00:59:53.000,40,11147653,6565,0,1770598792,13142.824017949992,27587.822619240003,53269.98233184001 2026-02-09,00:59:54.000,40,11147531,6245,0,1770598793,13142.857699499997,26204.367414570006,53269.96137048001 2026-02-09,00:59:55.000,40,11147541,6405,0,1770598794,13142.925062599992,31277.414801670006,53270.00329320001 2026-02-09,00:59:56.000,40,11147608,5884,0,1770598795,13142.978953079997,29893.867958310002,53269.97534472 2026-02-09,00:59:58.000,40,11147556,6165,0,1770598797,13143.066525109993,27126.844762890003,53269.940409120005 2026-02-09,00:59:59.000,40,11147589,6525,0,1770598798,13143.093470350002,29894.093530469996,53270.02425456 2026-02-09,01:00:00.000,40,11147564,5765,0,1770598799,13143.140624519998,33583.572926819994,53270.059190160006 2026-02-09,01:00:01.000,40,11147714,5725,0,1770598800,13143.174306069988,30816.49333836,53270.16399696 2026-02-09,01:00:02.000,40,11147539,6525,0,1770598801,13143.221460239998,31277.65447209,53270.09412576 2026-02-09,01:00:03.000,40,11147534,5965,0,1770598802,13143.268614409993,27588.19622313,53270.12906136001 2026-02-09,01:00:04.000,40,11147602,5965,0,1770598803,13143.342713819999,31277.753159910004,53270.18495832 2026-02-09,01:00:05.000,40,11147642,6005,0,1770598804,13143.389867989994,28971.792410399998,53270.21989392001 2026-02-09,01:00:06.000,40,11147510,5925,0,1770598805,13143.430285849994,27127.091482439995,53270.2129068 2026-02-09,01:00:07.000,40,11147544,6084,0,1770598806,13143.48417633,28971.743066490002,53270.23386816 2026-02-09,01:00:09.000,40,11147538,6084,0,1770598808,13143.632375149995,34505.95863645,53270.282778 2026-02-09,01:00:10.000,40,11147587,6605,0,1770598809,13143.672793009995,27127.098531569995,53270.25482952 2026-02-09,01:00:11.000,40,11147548,5845,0,1770598810,13143.753628729995,29432.868954570004,53270.23386816 2026-02-09,01:00:12.000,40,11147569,6525,0,1770598811,13143.794046589996,29894.164021770004,53270.282778 2026-02-09,01:00:13.000,40,11147508,5845,0,1770598812,13143.88835493,25743.537589950007,53270.38758480001 2026-02-09,01:00:14.000,40,11147399,6365,0,1770598813,13143.874882309996,28971.841754310008,53270.26181664 2026-02-09,01:00:15.000,40,11147341,5684,0,1770598814,13143.942245409991,27588.18212487,53270.38059768 2026-02-09,01:00:16.000,40,11147540,5725,0,1770598815,13144.029817440001,30355.268762460008,53270.394571920006 2026-02-09,01:00:17.000,40,11147430,6045,0,1770598816,13144.110653160002,31277.682668609996,53270.47841736 2026-02-09,01:00:18.000,40,11147516,6005,0,1770598817,13144.164543639992,27588.139830090004,53270.45046888 2026-02-09,01:00:20.000,40,11147531,6525,0,1770598819,13144.272324600002,30816.49333836,53270.41553328001 2026-02-09,01:00:21.000,40,11147575,6565,0,1770598820,13144.386841869993,25282.200227969995,53270.53431432001 2026-02-09,01:00:22.000,40,11147490,6005,0,1770598821,13144.386841869993,29894.015990040003,53270.56924992 2026-02-09,01:00:23.000,40,11147474,5925,0,1770598822,13144.494622829989,32661.137873280008,53270.56924992 2026-02-09,01:00:24.000,40,11147488,6045,0,1770598823,13144.555249619989,28971.665526059995,53270.61815976 2026-02-09,01:00:25.000,40,11147497,6445,0,1770598824,13144.61587640999,26204.522495430007,53270.63912112 2026-02-09,01:00:26.000,40,11147574,5725,0,1770598825,13144.710184749994,30355.219418549997,53270.681043840006 2026-02-09,01:00:27.000,40,11147568,6005,0,1770598826,13144.7438663,32661.06738198,53270.660082480004 2026-02-09,01:00:28.000,40,11147530,5965,0,1770598827,13144.83817463999,26665.72592394,53270.72296656001 2026-02-09,01:00:29.000,40,11147501,6445,0,1770598828,13144.87859249999,25282.129736670002,53270.69501808 2026-02-09,01:00:31.000,40,11147566,6165,0,1770598830,13145.013318699996,33122.21441745,53270.827773360004 2026-02-09,01:00:32.000,40,11147551,6565,0,1770598831,13145.114363349996,30355.106632469993,53270.876683200004 2026-02-09,01:00:33.000,40,11147597,6365,0,1770598832,13145.12783597,34044.529635779996,53270.876683200004 2026-02-09,01:00:34.000,40,11147482,5925,0,1770598833,13145.174990139996,29432.713873710003,53270.93956728001 2026-02-09,01:00:35.000,40,11147509,6365,0,1770598834,13145.168253830001,32199.659528699995,53270.897644560006 2026-02-09,01:00:36.000,40,11147537,6284,0,1770598835,13145.309716340002,28510.236525390006,53270.9116188 2026-02-09,01:00:37.000,40,11147569,6445,0,1770598836,13145.262562169992,33122.094582239995,53271.044374080004 2026-02-09,01:00:38.000,40,11147523,6525,0,1770598837,13145.377079439997,25743.206280840008,53270.97450288 2026-02-09,01:00:39.000,40,11147551,6245,0,1770598838,13145.404024679992,27126.767222459996,53271.065335440006 2026-02-09,01:00:40.000,40,11147465,6324,0,1770598839,13145.430969920002,29432.622235019997,53271.14918088 2026-02-09,01:00:42.000,40,11147504,5965,0,1770598841,13145.498333019998,28049.131784700003,53271.10725816001 2026-02-09,01:00:43.000,40,11147513,6485,0,1770598842,13145.545487189993,25281.918262770007,53271.17014224 2026-02-09,01:00:44.000,40,11147591,6525,0,1770598843,13145.572432429988,32199.74411826,53271.1212324 2026-02-09,01:00:45.000,40,11147536,5965,0,1770598844,13145.639795529998,33122.16507354,53271.2609748 2026-02-09,01:00:46.000,40,11147518,6324,0,1770598845,13145.619586599998,29893.860909180003,53271.212064960004 2026-02-09,01:00:47.000,40,11147638,5925,0,1770598846,13145.646531839993,29432.657480669994,53271.19809072 2026-02-09,01:00:48.000,40,11147551,6365,0,1770598847,13145.686949699993,24820.919259029994,53271.212064960004 2026-02-09,01:00:49.000,40,11147656,5965,0,1770598848,13145.713894939989,24820.84876773,53271.2959104 2026-02-09,01:00:50.000,40,11147476,5884,0,1770598849,13145.747576489994,30816.303011850003,53271.24001344 2026-02-09,01:00:51.000,40,11147667,6405,0,1770598850,13145.801466969999,28510.419802770004,53271.281936160005 2026-02-09,01:00:53.000,40,11147541,6365,0,1770598852,13145.747576489994,30355.19827116,53271.3657816 2026-02-09,01:00:54.000,40,11147563,6685,0,1770598853,13145.767785419994,28971.665526059995,53271.32385888001 2026-02-09,01:00:55.000,40,11147585,6324,0,1770598854,13145.781258039999,28049.32916034,53271.400717200006 2026-02-09,01:00:56.000,40,11147561,6565,0,1770598855,13145.848621139994,24821.123683800004,53271.42167856001 2026-02-09,01:00:57.000,40,11147503,6525,0,1770598856,13145.83514851999,22515.275720370002,53271.45661416 2026-02-09,01:00:58.000,40,11147518,6165,0,1770598857,13145.85535744999,25282.249571880006,53271.49154976001 2026-02-09,01:00:59.000,40,11147576,5884,0,1770598858,13145.889038999994,31738.893146250004,53271.505524 2026-02-09,01:01:00.000,40,11147706,6005,0,1770598859,13145.87556637999,27127.02804027,53271.519498240006 2026-02-09,01:01:01.000,40,11147582,6124,0,1770598860,13145.87556637999,31277.717914260007,53271.62430504 2026-02-09,01:01:02.000,40,11147622,5884,0,1770598861,13145.94292948,31738.970686679997,53271.58936944001 2026-02-09,01:01:04.000,40,11147684,6205,0,1770598863,13145.94292948,26204.76921498,53271.60334368 2026-02-09,01:01:05.000,40,11147566,5845,0,1770598864,13145.969874719995,23898.822563730006,53271.62430504 2026-02-09,01:01:06.000,40,11147573,6165,0,1770598865,13145.96313841,29433.115674119996,53271.61033080001 2026-02-09,01:01:07.000,40,11147596,5925,0,1770598866,13146.010292579995,32661.36344544,53271.68020200001 2026-02-09,01:01:08.000,40,11147636,5965,0,1770598867,13146.010292579995,32661.412789349997,53271.72911184001 2026-02-09,01:01:09.000,40,11147513,6324,0,1770598868,13146.050710439995,30816.676615739998,53271.617317920005 2026-02-09,01:01:10.000,40,11147580,6005,0,1770598869,13146.07765567999,30816.8316966,53271.687189120006 2026-02-09,01:01:11.000,40,11147544,5765,0,1770598870,13146.10460092,31739.055276240004,53271.77103456 2026-02-09,01:01:12.000,40,11147608,6124,0,1770598871,13146.11807353999,24821.271715530005,53271.785008800005 2026-02-09,01:01:13.000,40,11147547,6205,0,1770598872,13146.111337229995,28510.729964490005,53271.77103456 2026-02-09,01:01:15.000,40,11147529,6284,0,1770598874,13146.171964019995,26666.078380439998,53271.80597016001 2026-02-09,01:01:16.000,40,11147658,5805,0,1770598875,13146.21911818999,27588.449991810005,53271.75706032001 2026-02-09,01:01:17.000,40,11147492,6124,0,1770598876,13146.2258545,27588.49933572,53271.854880000006 2026-02-09,01:01:18.000,40,11147629,6485,0,1770598877,13146.28648129,30816.725959649993,53271.8199444 2026-02-09,01:01:19.000,40,11147567,6485,0,1770598878,13146.30669022,31277.858896859994,53271.86885424 2026-02-09,01:01:20.000,40,11147554,5565,0,1770598879,13146.299953909991,31277.94348642,53271.87584136001 2026-02-09,01:01:21.000,40,11147578,5805,0,1770598880,13146.360580699991,31739.189209710006,53271.89680272001 2026-02-09,01:01:22.000,40,11147580,5965,0,1770598881,13146.353844389996,30816.845794859997,53271.91077696 2026-02-09,01:01:23.000,40,11147583,6405,0,1770598882,13146.407734870001,29433.200263680003,53271.93173832 2026-02-09,01:01:24.000,40,11147543,6245,0,1770598883,13146.394262249996,28510.842750569995,53271.882828480004 2026-02-09,01:01:26.000,40,11147566,6245,0,1770598885,13146.468361660001,27127.401644159996,53271.98064816 2026-02-09,01:01:27.000,40,11147590,5925,0,1770598886,13146.502043209992,30816.852843989996,53272.01558376001 2026-02-09,01:01:28.000,40,11147515,6565,0,1770598887,13146.522252139992,29894.558773049997,53272.01558376001 2026-02-09,01:01:29.000,40,11147613,6405,0,1770598888,13146.555933689997,32661.652459770004,53272.029558 2026-02-09,01:01:30.000,40,11147570,6084,0,1770598889,13146.528988450002,28049.745059010005,53272.08545496 2026-02-09,01:01:31.000,40,11147581,6284,0,1770598890,13146.623296789992,26205.022983660005,53272.05750648 2026-02-09,01:01:32.000,40,11147583,6365,0,1770598891,13146.582878929992,31739.379536220004,53272.120390560005 2026-02-09,01:01:33.000,40,11147526,5965,0,1770598892,13146.609824170002,30355.783348950004,53272.11340344001 2026-02-09,01:01:34.000,40,11147604,5965,0,1770598893,13146.656978339997,30817.000875719998,53272.0994292 2026-02-09,01:01:35.000,40,11147573,6365,0,1770598894,13146.704132509993,31739.358388830005,53272.16231328001 2026-02-09,01:01:37.000,40,11147641,6605,0,1770598896,13146.832122399988,34506.58600902,53272.190261760006 2026-02-09,01:01:38.000,40,11147577,6525,0,1770598897,13146.865803949993,28049.907189000005,53272.190261760006 2026-02-09,01:01:39.000,40,11147570,5765,0,1770598898,13146.886012879993,26666.339198250003,53272.18327464001 2026-02-09,01:01:40.000,40,11147525,6165,0,1770598899,13146.980321219999,24821.63122116,53272.24615872 2026-02-09,01:01:41.000,40,11147553,6445,0,1770598900,13146.926430739994,29894.70680478,53272.26712008 2026-02-09,01:01:42.000,40,11147588,5845,0,1770598901,13146.960112289999,29894.664510000002,53272.218210240004 2026-02-09,01:01:43.000,40,11147586,6005,0,1770598902,13147.014002769989,28972.314046019994,53272.29506856 2026-02-09,01:01:44.000,40,11147572,5925,0,1770598903,13147.088102179994,25282.855797059994,53272.26712008 2026-02-09,01:01:45.000,40,11147564,5285,0,1770598904,13147.13525634999,34045.495366589996,53272.30904280001 2026-02-09,01:01:46.000,40,11147548,6245,0,1770598905,13147.168937899994,26205.178064520005,53272.32301704 2026-02-09,01:01:48.000,40,11147600,5285,0,1770598907,13147.23630099999,33123.18719739,53272.29506856 2026-02-09,01:01:49.000,40,11147566,5565,0,1770598908,13147.26324624,31739.59101012,53272.37192688 2026-02-09,01:01:50.000,40,11147568,5205,0,1770598909,13147.330609339995,28511.2727475,53272.42083672 2026-02-09,01:01:51.000,40,11147583,6405,0,1770598910,13147.34408196,32662.04016192,53272.44179808 2026-02-09,01:01:52.000,40,11147601,6445,0,1770598911,13147.391236129995,25283.010877919995,53272.46974656 2026-02-09,01:01:53.000,40,11147612,5805,0,1770598912,13147.391236129995,29433.735997559997,53272.504682160004 2026-02-09,01:01:54.000,40,11147622,5925,0,1770598913,13147.43839029999,28972.610109479996,53272.54660488001 2026-02-09,01:01:55.000,40,11147557,6525,0,1770598914,13147.47880815999,34506.91731813,53272.61647608001 2026-02-09,01:01:56.000,40,11147604,5845,0,1770598915,13147.5057534,30356.213345879994,53272.61647608001 2026-02-09,01:01:57.000,40,11147594,5925,0,1770598916,13147.552907569996,32662.18114452,53272.53263064 2026-02-09,01:01:59.000,40,11147628,6045,0,1770598918,13147.552907569996,31278.732988980002,53272.56057912 2026-02-09,01:02:00.000,40,11147554,5285,0,1770598919,13147.552907569996,28511.632253129996,53272.59551472001 2026-02-09,01:02:01.000,40,11147616,5165,0,1770598920,13147.54617126,27589.338182189997,53272.67936016 2026-02-09,01:02:02.000,40,11147625,5805,0,1770598921,13147.613534359996,31278.838725930007,53272.672373040004 2026-02-09,01:02:03.000,40,11147557,5525,0,1770598922,13147.586589120001,25744.602008579997,53272.68634728001 2026-02-09,01:02:04.000,40,11147631,5805,0,1770598923,13147.620270669991,28050.58390548,53272.672373040004 2026-02-09,01:02:05.000,40,11147622,6124,0,1770598924,13147.620270669991,27589.436870010002,53272.72827 2026-02-09,01:02:06.000,40,11147595,6885,0,1770598925,13147.653952219996,28511.89307094,53272.68634728001 2026-02-09,01:02:07.000,40,11147607,5765,0,1770598926,13147.660688529992,31279.09249461,53272.77019272 2026-02-09,01:02:08.000,40,11147630,6205,0,1770598927,13147.647215910001,28050.77423199,53272.77019272 2026-02-09,01:02:10.000,40,11147637,6045,0,1770598929,13147.694370079997,27128.515406699997,53272.721282880004 2026-02-09,01:02:11.000,40,11147620,6405,0,1770598930,13147.714579009997,31740.436905719995,53272.81211544001 2026-02-09,01:02:12.000,40,11147591,6645,0,1770598931,13147.694370079997,26667.34722384,53272.791154080005 2026-02-09,01:02:13.000,40,11147570,6245,0,1770598932,13147.754996869997,32662.907204910007,53272.77019272 2026-02-09,01:02:14.000,40,11147552,6165,0,1770598933,13147.748260560002,28512.182085270004,53272.82608968 2026-02-09,01:02:15.000,40,11147613,6525,0,1770598934,13147.761733179992,33585.27176715,53272.8680124 2026-02-09,01:02:16.000,40,11147593,6405,0,1770598935,13147.754996869997,29895.855812969996,53272.80512832 2026-02-09,01:02:17.000,40,11147519,5725,0,1770598936,13147.734787939997,33585.41274975,53272.85403816001 2026-02-09,01:02:18.000,40,11147580,6084,0,1770598937,13147.721315319992,32663.034089249995,53272.909935120006 2026-02-09,01:02:19.000,40,11147635,5605,0,1770598938,13147.741524249992,30818.319063029994,53272.909935120006 2026-02-09,01:02:21.000,40,11147547,5845,0,1770598940,13147.741524249992,28051.07734458,53272.958844960005 2026-02-09,01:02:22.000,40,11147589,5605,0,1770598941,13147.748260560002,31740.613133969993,53272.97980632001 2026-02-09,01:02:23.000,40,11147592,4845,0,1770598942,13147.781942109992,27589.916210850002,53272.958844960005 2026-02-09,01:02:24.000,40,11147577,5765,0,1770598943,13147.781942109992,29434.701728369997,53272.94487072 2026-02-09,01:02:25.000,40,11147562,6045,0,1770598944,13147.768469490002,28051.204228920004,53273.02172904001 2026-02-09,01:02:26.000,40,11147634,5245,0,1770598945,13147.795414729997,27590.007849539994,53272.96583208 2026-02-09,01:02:27.000,40,11147551,6284,0,1770598946,13147.788678420002,27128.762126250003,53272.90294800001 2026-02-09,01:02:28.000,40,11147491,6565,0,1770598947,13147.835832589997,33585.56078148,53272.96583208 2026-02-09,01:02:29.000,40,11147573,6805,0,1770598948,13147.795414729997,27128.78327364,53272.958844960005 2026-02-09,01:02:30.000,40,11147522,5125,0,1770598949,13147.849305210002,28512.351264390003,53273.09858736001 2026-02-09,01:02:32.000,40,11147560,5285,0,1770598951,13147.869514140002,28973.52649638,53273.007754800004 2026-02-09,01:02:33.000,40,11147570,6124,0,1770598952,13147.862777829992,32201.85885726,53272.98679344 2026-02-09,01:02:34.000,40,11147540,6205,0,1770598953,13147.903195689993,27589.93030911,53272.99378056 2026-02-09,01:02:35.000,40,11147531,5805,0,1770598954,13147.936877239998,33585.490290179994,53273.056664640004 2026-02-09,01:02:36.000,40,11147593,5805,0,1770598955,13147.923404619993,34969.00188789,53273.056664640004 2026-02-09,01:02:37.000,40,11147530,6084,0,1770598956,13147.970558790003,30357.045143220006,53273.02172904001 2026-02-09,01:02:38.000,40,11147553,6445,0,1770598957,13147.896459379997,30818.26266999,53273.007754800004 2026-02-09,01:02:39.000,40,11147513,6525,0,1770598958,13147.896459379997,33585.39865149,53273.02172904001 2026-02-09,01:02:40.000,40,11147618,5125,0,1770598959,13147.903195689993,32663.097531420004,53272.97980632001 2026-02-09,01:02:41.000,40,11147548,5405,0,1770598960,13147.903195689993,30357.073339740004,53273.02172904001 2026-02-09,01:02:43.000,40,11147529,5965,0,1770598962,13147.876250449997,29434.708777499996,53273.03570328 2026-02-09,01:02:44.000,40,11147520,5285,0,1770598963,13147.876250449997,31279.515442410004,53273.00076768001 2026-02-09,01:02:45.000,40,11147498,5245,0,1770598964,13147.923404619993,28051.147835879994,53273.028716160006 2026-02-09,01:02:46.000,40,11147602,5205,0,1770598965,13147.916668309997,31279.480196760007,53273.04967752001 2026-02-09,01:02:47.000,40,11147545,5565,0,1770598966,13147.903195689993,28973.470103340005,53273.007754800004 2026-02-09,01:02:48.000,40,11147524,5245,0,1770598967,13147.936877239998,24822.794327609998,53272.96583208 2026-02-09,01:02:49.000,40,11147573,5645,0,1770598968,13147.970558790003,29895.757125150005,53272.9728192 2026-02-09,01:02:50.000,40,11147611,5684,0,1770598969,13147.950349860002,29434.65943359,53273.03570328 2026-02-09,01:02:51.000,40,11147704,6045,0,1770598970,13148.004240339993,29895.82056732,53273.01474192 2026-02-09,01:02:52.000,40,11147590,5005,0,1770598971,13147.990767720003,25745.095447679996,53273.028716160006 2026-02-09,01:02:54.000,40,11147643,5605,0,1770598973,13147.970558790003,34507.78436111999,53273.007754800004 2026-02-09,01:02:55.000,40,11147515,5325,0,1770598974,13148.017712959998,27128.64229104,53273.02172904001 2026-02-09,01:02:56.000,40,11147544,5805,0,1770598975,13148.051394509988,29434.595991420007,53272.958844960005 2026-02-09,01:02:57.000,40,11147497,5925,0,1770598976,13148.024449269993,28973.38551378,53273.00076768001 2026-02-09,01:02:58.000,40,11147594,5925,0,1770598977,13148.051394509988,31740.54264267,53272.95185784001 2026-02-09,01:02:59.000,40,11147529,5765,0,1770598978,13148.091812369988,32662.914254040006,53272.92390936 2026-02-09,01:03:00.000,40,11147536,5085,0,1770598979,13148.118757609998,31740.599035709994,53272.9378836 2026-02-09,01:03:01.000,40,11147585,5965,0,1770598980,13148.064867129993,30356.932357140002,53272.97980632001 2026-02-09,01:03:02.000,40,11147562,6165,0,1770598981,13148.085076059993,30818.163982169994,53272.97980632001 2026-02-09,01:03:03.000,40,11147535,6805,0,1770598982,13148.112021299989,30818.206276950004,53273.00076768001 2026-02-09,01:03:05.000,40,11147561,6685,0,1770598984,13148.085076059993,25745.06020203,53272.94487072 2026-02-09,01:03:06.000,40,11147577,5725,0,1770598985,13148.165911779994,28973.37846465,53272.9728192 2026-02-09,01:03:07.000,40,11147585,5765,0,1770598986,13148.145702849994,33124.216370370006,53272.87499952 2026-02-09,01:03:08.000,40,11147552,5325,0,1770598987,13148.179384399999,31740.68362527,53272.94487072 2026-02-09,01:03:09.000,40,11147587,5645,0,1770598988,13148.213065949989,27589.880965200005,53272.9378836 2026-02-09,01:03:10.000,40,11147646,5365,0,1770598989,13148.179384399999,28051.035049800004,53272.98679344 2026-02-09,01:03:11.000,40,11147566,6205,0,1770598990,13148.219802259999,26206.270679670008,53272.96583208 2026-02-09,01:03:12.000,40,11147538,5445,0,1770598991,13148.240011189999,25283.849724390006,53273.02172904001 2026-02-09,01:03:13.000,40,11147576,6245,0,1770598992,13148.29390166999,27589.824572159996,53272.9378836 2026-02-09,01:03:14.000,40,11147597,6725,0,1770598993,13148.280429049999,29434.588942290007,53273.01474192 2026-02-09,01:03:16.000,40,11147556,5005,0,1770598995,13148.368001079994,35430.198267269996,53272.94487072 2026-02-09,01:03:17.000,40,11147609,5725,0,1770598996,13148.40168263,29434.610089680005,53273.056664640004 2026-02-09,01:03:18.000,40,11147547,6525,0,1770598997,13148.408418939995,29434.588942290007,53273.007754800004 2026-02-09,01:03:19.000,40,11147604,5325,0,1770598998,13148.489254659995,27128.64934017,53273.03570328 2026-02-09,01:03:20.000,40,11147591,5725,0,1770598999,13148.469045729995,29895.82761645,53273.00076768001 2026-02-09,01:03:21.000,40,11147538,6124,0,1770599000,13148.549881449995,29434.694679239998,53273.11954872001 2026-02-09,01:03:22.000,40,11147542,6165,0,1770599001,13148.63745347999,30357.016946699994,53272.9728192 2026-02-09,01:03:23.000,40,11147556,5925,0,1770599002,13148.65766240999,31279.360361550003,53272.95185784001 2026-02-09,01:03:24.000,40,11147592,6405,0,1770599003,13148.69808026999,26667.417715140007,53273.007754800004 2026-02-09,01:03:25.000,40,11147600,6045,0,1770599004,13148.792388609996,26206.270679670008,53273.0426904 2026-02-09,01:03:27.000,40,11147564,6165,0,1770599006,13148.873224329996,31740.620183100007,53273.0426904 2026-02-09,01:03:28.000,40,11147561,5845,0,1770599007,13148.967532670002,33124.15997733,53273.028716160006 2026-02-09,01:03:29.000,40,11147499,5765,0,1770599008,13148.994477909997,32201.788365960005,53273.126535840005 2026-02-09,01:03:30.000,40,11147599,6205,0,1770599009,13149.055104699997,30357.031044960007,53273.11954872001 2026-02-09,01:03:31.000,40,11147556,5965,0,1770599010,13149.095522559997,29434.67353185,53273.11954872001 2026-02-09,01:03:32.000,40,11147564,5165,0,1770599011,13149.183094589993,29895.891058620007,53273.11954872001 2026-02-09,01:03:33.000,40,11147626,5765,0,1770599012,13149.250457689988,28512.280773089995,53273.16147144 2026-02-09,01:03:34.000,40,11147606,5925,0,1770599013,13149.277402929998,26206.263630539994,53273.224355520004 2026-02-09,01:03:35.000,40,11147613,6284,0,1770599014,13149.338029719998,29434.66648272,53273.23134264 2026-02-09,01:03:36.000,40,11147543,5605,0,1770599015,13149.432338059989,29434.68058098,53273.20339416 2026-02-09,01:03:38.000,40,11147534,5445,0,1770599017,13149.526646399994,28051.204228920004,53273.252304 2026-02-09,01:03:39.000,40,11147634,6084,0,1770599018,13149.58053688,26667.586894260006,53273.28025248 2026-02-09,01:03:40.000,40,11147537,6565,0,1770599019,13149.64116367,23439.268631640007,53273.28025248 2026-02-09,01:03:41.000,40,11147487,5605,0,1770599020,13149.67484521999,30357.164978429995,53273.27326536 2026-02-09,01:03:42.000,40,11147534,5965,0,1770599021,13149.75568093999,32202.01393812,53273.30121384 2026-02-09,01:03:43.000,40,11147545,6565,0,1770599022,13149.80283511,30818.481193019994,53273.30820096 2026-02-09,01:03:44.000,40,11147670,6284,0,1770599023,13149.88367083,33585.66651843001,53273.40602064001 2026-02-09,01:03:45.000,40,11147634,5365,0,1770599024,13149.90387976,29896.165974689997,53273.45493048001 2026-02-09,01:03:46.000,40,11147568,5285,0,1770599025,13149.96450655,30818.678568660005,53273.44095624 2026-02-09,01:03:47.000,40,11147524,4965,0,1770599026,13150.031869649996,30357.369403200006,53273.510827440005 2026-02-09,01:03:49.000,40,11147589,5925,0,1770599028,13150.139650609992,29435.047135739995,53273.59467288 2026-02-09,01:03:50.000,40,11147577,5765,0,1770599029,13150.186804780002,32202.281805060004,53273.699479680006 2026-02-09,01:03:51.000,40,11147575,6405,0,1770599030,13150.233958949997,30818.74905996,53273.7064668 2026-02-09,01:03:52.000,40,11147575,6525,0,1770599031,13150.267640500002,30818.805452999994,53273.71345392 2026-02-09,01:03:53.000,40,11147456,5805,0,1770599032,13150.341739909993,30818.74905996,53273.776338 2026-02-09,01:03:54.000,40,11147594,6245,0,1770599033,13150.449520869988,31741.16296611,53273.79031224001 2026-02-09,01:03:55.000,40,11147630,5884,0,1770599034,13150.462993489993,28051.627176719994,53273.90909328001 2026-02-09,01:03:56.000,40,11147576,5285,0,1770599035,13150.570774449989,29896.588922490002,53273.88813192001 2026-02-09,01:03:57.000,40,11147620,6245,0,1770599036,13150.564038139993,27129.220319700005,53273.98595160001 2026-02-09,01:03:58.000,40,11147689,5565,0,1770599037,13150.631401239989,34047.24355083,53274.05582280001 2026-02-09,01:04:00.000,40,11147625,6565,0,1770599039,13150.739182199999,28051.71881541,53274.17460384001 2026-02-09,01:04:01.000,40,11147620,5365,0,1770599040,13150.81328160999,32663.760149640002,53274.21652656 2026-02-09,01:04:02.000,40,11147559,6405,0,1770599041,13150.826754229995,29896.581873360003,53274.25844928 2026-02-09,01:04:03.000,40,11147534,5085,0,1770599042,13150.846963159995,27590.691615150005,53274.2654364 2026-02-09,01:04:04.000,40,11147555,5405,0,1770599043,13150.95474411999,30819.031025160002,53274.30735912 2026-02-09,01:04:05.000,40,11147604,6084,0,1770599044,13150.96148043,31741.381489139996,53274.37723032 2026-02-09,01:04:06.000,40,11147605,6245,0,1770599045,13151.049052459995,33586.18815405,53274.419153040006 2026-02-09,01:04:07.000,40,11147552,5884,0,1770599046,13151.08273401,29435.434837890003,53274.48902424001 2026-02-09,01:04:08.000,40,11147676,5884,0,1770599047,13151.156833419991,31280.072323679997,53274.53094696001 2026-02-09,01:04:09.000,40,11147586,6245,0,1770599048,13151.190514969996,28051.831601490005,53274.60780528001 2026-02-09,01:04:11.000,40,11147608,6084,0,1770599050,13151.291559619996,27129.311958389997,53274.69863784001 2026-02-09,01:04:12.000,40,11147583,6205,0,1770599051,13151.379131649992,34047.299943870006,53274.684663600005 2026-02-09,01:04:13.000,40,11147572,6084,0,1770599052,13151.399340579992,22517.334066330004,53274.88729008 2026-02-09,01:04:14.000,40,11147650,5965,0,1770599053,13151.459967369992,31741.219359149996,53274.89427720001 2026-02-09,01:04:15.000,40,11147556,5925,0,1770599054,13151.534066779997,28512.823556100004,53274.86632872001 2026-02-09,01:04:16.000,40,11147615,6445,0,1770599055,13151.567748330002,27590.473092119995,53275.020045360005 2026-02-09,01:04:17.000,40,11147646,6124,0,1770599056,13151.608166190003,27590.43079734,53275.089916560006 2026-02-09,01:04:18.000,40,11147614,5845,0,1770599057,13151.675529289998,24823.189078890005,53275.11786504 2026-02-09,01:04:19.000,40,11147518,6005,0,1770599058,13151.709210839988,27590.318011259995,53275.138826400005 2026-02-09,01:04:20.000,40,11147513,6725,0,1770599059,13151.756365009998,31279.924291949996,53275.19472336 2026-02-09,01:04:22.000,40,11147555,6565,0,1770599061,13151.864145969994,27129.149828399997,53275.29953016001 2026-02-09,01:04:23.000,40,11147503,6445,0,1770599062,13151.91130013999,31279.825604130005,53275.29254304 2026-02-09,01:04:24.000,40,11147520,5965,0,1770599063,13151.938245379999,30357.411697980002,53275.32747864001 2026-02-09,01:04:25.000,40,11147641,6284,0,1770599064,13151.985399549994,24823.055145420003,53275.44625968001 2026-02-09,01:04:26.000,40,11147596,6124,0,1770599065,13152.046026339995,28973.808461580003,53275.48119528 2026-02-09,01:04:27.000,40,11147625,6445,0,1770599066,13152.086444199995,27590.24751996,53275.59997632 2026-02-09,01:04:28.000,40,11147638,5845,0,1770599067,13152.09318050999,34508.249603699995,53275.60696344 2026-02-09,01:04:29.000,40,11147679,6365,0,1770599068,13152.17401622999,28973.745019409995,53275.62093768 2026-02-09,01:04:30.000,40,11147563,6365,0,1770599069,13152.187488849995,27129.015894929995,53275.68382176001 2026-02-09,01:04:31.000,40,11147581,6365,0,1770599070,13152.20096147,28051.309965869994,53275.72574448 2026-02-09,01:04:33.000,40,11147622,5805,0,1770599072,13152.24137933,30357.298911899998,53275.85151264001 2026-02-09,01:04:34.000,40,11147583,6565,0,1770599073,13152.268324569995,32663.224415760007,53275.84452552 2026-02-09,01:04:35.000,40,11147603,6525,0,1770599074,13152.29526980999,27590.12063562,53275.84452552 2026-02-09,01:04:36.000,40,11147597,5684,0,1770599075,13152.34242398,29434.962546180002,53275.928370960006 2026-02-09,01:04:37.000,40,11147583,5765,0,1770599076,13152.328951359996,30818.474143889995,53275.96330656 2026-02-09,01:04:38.000,40,11147602,5085,0,1770599077,13152.32221505,34507.95354024001,53276.01920352001 2026-02-09,01:04:39.000,40,11147545,5605,0,1770599078,13152.355896599991,29434.807465320002,53276.11003608 2026-02-09,01:04:40.000,40,11147543,5684,0,1770599079,13152.29526980999,31740.732969179997,53276.13798456001 2026-02-09,01:04:41.000,40,11147635,5765,0,1770599080,13152.28179719,28973.561742029997,53276.15894592 2026-02-09,01:04:42.000,40,11147539,5605,0,1770599081,13152.32221505,30357.221371470005,53276.193881520005 2026-02-09,01:04:44.000,40,11147519,5565,0,1770599083,13152.26158826,29895.96859905,53276.23580424001 2026-02-09,01:04:45.000,40,11147578,5245,0,1770599084,13152.2211704,23900.47206015,53276.2917012 2026-02-09,01:04:46.000,40,11147596,5125,0,1770599085,13152.19422515999,30818.354308680005,53276.36855952 2026-02-09,01:04:47.000,40,11147624,5125,0,1770599086,13152.126862059995,34507.86895068,53276.38952088 2026-02-09,01:04:48.000,40,11147467,5684,0,1770599087,13152.15380729999,33124.25161602,53276.38952088 2026-02-09,01:04:49.000,40,11147500,6365,0,1770599088,13152.066235269995,33585.45504453,53276.480353440005 2026-02-09,01:04:50.000,40,11147489,5605,0,1770599089,13152.05276264999,26206.36936749,53276.529263280005 2026-02-09,01:04:51.000,40,11147566,5245,0,1770599090,13152.066235269995,27128.705733209994,53276.5362504 2026-02-09,01:04:52.000,40,11147536,5044,0,1770599091,13151.97866324,30818.185129560006,53276.529263280005 2026-02-09,01:04:53.000,40,11147550,5605,0,1770599092,13151.884354899994,23900.267635380005,53276.4663792 2026-02-09,01:04:55.000,40,11147607,6805,0,1770599094,13151.843937039994,27128.508357569997,53276.61310872 2026-02-09,01:04:56.000,40,11147573,5684,0,1770599095,13151.790046559989,30356.925308010002,53276.62708296 2026-02-09,01:04:57.000,40,11147636,5325,0,1770599096,13151.702474529993,32662.850811869997,53276.61310872 2026-02-09,01:04:58.000,40,11147584,5325,0,1770599097,13151.668792979988,31740.415758329997,53276.696954160005 2026-02-09,01:04:59.000,40,11147567,5485,0,1770599098,13151.648584049988,28512.005857020005,53276.71092840001 2026-02-09,01:05:00.000,40,11147541,6725,0,1770599099,13151.567748330002,26206.009861860002,53276.73188976 2026-02-09,01:05:01.000,40,11147599,6485,0,1770599100,13151.540803089993,27589.591950870003,53276.815735200005 2026-02-09,01:05:02.000,40,11147603,5565,0,1770599101,13151.453231059997,28973.103548579995,53276.78778672001 2026-02-09,01:05:03.000,40,11147527,6565,0,1770599102,13151.392604269997,26667.065258639996,53276.72490264 2026-02-09,01:05:04.000,40,11147542,5645,0,1770599103,13151.345450100001,30356.551704120007,53276.8506708 2026-02-09,01:05:06.000,40,11147568,5445,0,1770599105,13151.217460209991,29434.18714188,53276.85765792001 2026-02-09,01:05:07.000,40,11147637,5684,0,1770599106,13151.190514969996,28972.90617294,53276.79477384 2026-02-09,01:05:08.000,40,11147622,6165,0,1770599107,13151.11641555999,28050.548659830005,53276.8506708 2026-02-09,01:05:09.000,40,11147613,6685,0,1770599108,13151.028843529995,30817.564806120005,53276.78778672001 2026-02-09,01:05:10.000,40,11147605,5884,0,1770599109,13151.00189829,28511.59700748,53276.89958064 2026-02-09,01:05:11.000,40,11147541,6565,0,1770599110,13150.927798879995,29895.087457800008,53276.864645040005 2026-02-09,01:05:12.000,40,11147644,5285,0,1770599111,13150.81328160999,27127.944427170005,53276.80874808001 2026-02-09,01:05:13.000,40,11147585,5565,0,1770599112,13150.84022685,30356.269738920004,53276.83669656001 2026-02-09,01:05:14.000,40,11147526,5485,0,1770599113,13150.77286374999,30356.220395009994,53276.85765792001 2026-02-09,01:05:15.000,40,11147523,5684,0,1770599114,13150.705500649994,30356.220395009994,53276.864645040005 2026-02-09,01:05:17.000,40,11147631,6084,0,1770599116,13150.631401239989,37735.320170310006,53276.913554880004 2026-02-09,01:05:18.000,40,11147596,5245,0,1770599117,13150.577510759998,34045.699791360006,53276.84368368 2026-02-09,01:05:19.000,40,11147582,5285,0,1770599118,13150.510147659988,27588.936381780004,53276.87861928001 2026-02-09,01:05:20.000,40,11147493,5725,0,1770599119,13150.469729799988,24360.596971770006,53276.84368368 2026-02-09,01:05:21.000,40,11147567,5565,0,1770599120,13150.382157769993,27127.67656023,53276.85765792001 2026-02-09,01:05:22.000,40,11147599,5645,0,1770599121,13150.328267290002,26666.416738679996,53276.82272232 2026-02-09,01:05:23.000,40,11147532,5205,0,1770599122,13150.321530979993,27588.851792219997,53276.745864000004 2026-02-09,01:05:24.000,40,11147579,5645,0,1770599123,13150.240695259992,28511.202256200006,53276.75983824001 2026-02-09,01:05:25.000,40,11147593,6565,0,1770599124,13150.213750019997,25743.995783399994,53276.73887688001 2026-02-09,01:05:26.000,40,11147631,5605,0,1770599125,13150.146386920002,24360.434841780007,53276.766825360006 2026-02-09,01:05:28.000,40,11147590,6124,0,1770599127,13150.132914299997,30355.811545470002,53276.71092840001 2026-02-09,01:05:29.000,40,11147617,6605,0,1770599128,13150.072287509996,29894.608116960007,53276.73887688001 2026-02-09,01:05:30.000,40,11147605,5565,0,1770599129,13149.991451789996,26666.275756079995,53276.71092840001 2026-02-09,01:05:31.000,40,11147566,6284,0,1770599130,13149.971242859996,30355.734005039994,53276.71092840001 2026-02-09,01:05:32.000,40,11147684,6165,0,1770599131,13149.88367083,24821.454992910003,53276.696954160005 2026-02-09,01:05:33.000,40,11147598,5085,0,1770599132,13149.84325297,31278.063321630005,53276.73188976 2026-02-09,01:05:34.000,40,11147640,5845,0,1770599133,13149.849989279995,25743.734965590003,53276.71791552001 2026-02-09,01:05:35.000,40,11147531,6805,0,1770599134,13149.83651665999,33122.70785655,53276.64105720001 2026-02-09,01:05:36.000,40,11147642,5125,0,1770599135,13149.77588986999,28049.695715099995,53276.599134480006 2026-02-09,01:05:37.000,40,11147645,6645,0,1770599136,13149.71526307999,29433.249607589998,53276.56419888 2026-02-09,01:05:39.000,40,11147630,5405,0,1770599138,13149.647899979995,36350.962677,53276.51528904 2026-02-09,01:05:40.000,40,11147582,6084,0,1770599139,13149.59400949999,34044.93848532,53276.56419888 2026-02-09,01:05:41.000,40,11147605,5805,0,1770599140,13149.58053688,27127.112629830008,53276.48734056 2026-02-09,01:05:42.000,40,11147634,6124,0,1770599141,13149.54011902,23437.675528260006,53276.48734056 2026-02-09,01:05:43.000,40,11147623,6605,0,1770599142,13149.526646399994,26204.804460629995,53276.57118600001 2026-02-09,01:05:44.000,40,11147551,5565,0,1770599143,13149.486228539994,27588.266714430007,53276.48734056 2026-02-09,01:05:45.000,40,11147605,5725,0,1770599144,13149.445810679994,26204.712821940004,53276.51528904 2026-02-09,01:05:46.000,40,11147575,5605,0,1770599145,13149.439074369999,33122.51753004,53276.42445648001 2026-02-09,01:05:47.000,40,11147571,5725,0,1770599146,13149.405392819994,31738.871998860006,53276.40349512001 2026-02-09,01:05:48.000,40,11147600,6005,0,1770599147,13149.378447579998,28510.518490589995,53276.43843072 2026-02-09,01:05:50.000,40,11147485,6845,0,1770599149,13149.257193999998,23437.393563060003,53276.3266368 2026-02-09,01:05:51.000,40,11147592,5445,0,1770599150,13149.243721379993,29432.847807180005,53276.30567544001 2026-02-09,01:05:52.000,40,11147633,5845,0,1770599151,13149.210039830003,33122.32720353,53276.312662560005 2026-02-09,01:05:53.000,40,11147539,5565,0,1770599152,13149.189830900003,29432.854856310005,53276.25676560001 2026-02-09,01:05:54.000,40,11147626,5245,0,1770599153,13149.189830900003,29432.854856310005,53276.29868832 2026-02-09,01:05:55.000,40,11147561,5605,0,1770599154,13149.102258869993,23898.56174592,53276.20785576001 2026-02-09,01:05:56.000,40,11147589,5645,0,1770599155,13149.041632079992,27126.901155929998,53276.20785576001 2026-02-09,01:05:57.000,40,11147592,5365,0,1770599156,13149.048368390002,28971.60208389,53276.15894592 2026-02-09,01:05:58.000,40,11147649,5765,0,1770599157,13149.034895769997,27588.01999488,53276.193881520005 2026-02-09,01:05:59.000,40,11147629,6525,0,1770599158,13148.974268979997,34044.607176210004,53276.144971680005 2026-02-09,01:06:01.000,40,11147682,5365,0,1770599160,13149.007950530002,25743.241526490005,53276.16593304001 2026-02-09,01:06:02.000,40,11147706,6165,0,1770599161,13148.906905880001,30816.18317664,53276.17292016 2026-02-09,01:06:03.000,40,11147616,5165,0,1770599162,13148.900169569992,27126.760173329996,53276.075100480004 2026-02-09,01:06:04.000,40,11147600,5405,0,1770599163,13148.839542779991,26204.374463700005,53276.0820876 2026-02-09,01:06:05.000,40,11147661,5725,0,1770599164,13148.879960639992,34505.6414256,53276.06112624 2026-02-09,01:06:06.000,40,11147639,5765,0,1770599165,13148.866488020001,25743.11464215,53276.01920352001 2026-02-09,01:06:07.000,40,11147598,6045,0,1770599166,13148.839542779991,36350.37055008,53275.97029368001 2026-02-09,01:06:08.000,40,11147654,6365,0,1770599167,13148.859751709992,27587.893110539997,53275.95631944 2026-02-09,01:06:09.000,40,11147593,5605,0,1770599168,13148.846279090001,30354.944502479993,53275.977280800005 2026-02-09,01:06:10.000,40,11147635,5725,0,1770599169,13148.832806469996,28048.962605580004,53275.93535808 2026-02-09,01:06:12.000,40,11147631,5565,0,1770599171,13148.846279090001,28048.955556450004,53275.96330656 2026-02-09,01:06:13.000,40,11147598,6045,0,1770599172,13148.846279090001,32660.75722026,53275.96330656 2026-02-09,01:06:14.000,40,11147575,6645,0,1770599173,13148.846279090001,30354.782372489994,53275.91439672 2026-02-09,01:06:15.000,40,11147587,6685,0,1770599174,13148.859751709992,30354.782372489994,53275.97029368001 2026-02-09,01:06:16.000,40,11147685,6565,0,1770599175,13148.866488020001,24820.587949919995,53275.86548688 2026-02-09,01:06:17.000,40,11147548,6124,0,1770599176,13148.893433259997,33121.85491182,53275.928370960006 2026-02-09,01:06:18.000,40,11147552,5285,0,1770599177,13148.927114810002,30815.915309699994,53275.9423452 2026-02-09,01:06:19.000,40,11147589,6645,0,1770599178,13148.879960639992,34966.541741520006,53275.858499760005 2026-02-09,01:06:20.000,40,11147594,6045,0,1770599179,13148.947323740002,28048.68768951,53275.88644824 2026-02-09,01:06:21.000,40,11147639,6405,0,1770599180,13148.920378499992,26203.95856503,53275.88644824 2026-02-09,01:06:23.000,40,11147641,5845,0,1770599182,13148.954060049997,28048.67359125,53275.86548688 2026-02-09,01:06:24.000,40,11147527,5565,0,1770599183,13148.987741600002,32199.356416110008,53275.87946112001 2026-02-09,01:06:25.000,40,11147578,6284,0,1770599184,13149.048368390002,24359.257637069997,53275.89343536 2026-02-09,01:06:26.000,40,11147607,5245,0,1770599185,13149.055104699997,27587.413769699997,53275.7676672 2026-02-09,01:06:27.000,40,11147520,5205,0,1770599186,13149.102258869993,27587.406720569998,53275.81657704 2026-02-09,01:06:28.000,40,11147601,6685,0,1770599187,13149.095522559997,27587.37147492,53275.7676672 2026-02-09,01:06:29.000,40,11147570,5485,0,1770599188,13149.102258869993,25742.705792609995,53275.80260280001 2026-02-09,01:06:30.000,40,11147653,6725,0,1770599189,13149.122467799993,29893.3956666,53275.79561568 2026-02-09,01:06:31.000,40,11147607,6284,0,1770599190,13149.156149349998,24359.187145770004,53275.78164144001 2026-02-09,01:06:32.000,40,11147629,5765,0,1770599191,13149.142676729993,28509.750135420007,53275.87946112001 2026-02-09,01:06:34.000,40,11147565,5845,0,1770599193,13149.203303519993,22975.534565459995,53275.907409600004 2026-02-09,01:06:35.000,40,11147646,5445,0,1770599194,13149.257193999998,28970.897170890006,53275.907409600004 2026-02-09,01:06:36.000,40,11147558,5285,0,1770599195,13149.257193999998,30815.668590150002,53275.86548688 2026-02-09,01:06:37.000,40,11147621,6605,0,1770599196,13149.250457689988,32660.369518110005,53275.81657704 2026-02-09,01:06:38.000,40,11147596,5845,0,1770599197,13149.270666619988,29432.12174679,53275.82356416 2026-02-09,01:06:39.000,40,11147663,5805,0,1770599198,13149.297611859998,28509.714889769995,53275.84452552 2026-02-09,01:06:40.000,40,11147634,6084,0,1770599199,13149.297611859998,26203.817582429998,53275.83055128001 2026-02-09,01:06:41.000,40,11147542,5365,0,1770599200,13149.351502339989,31738.004955869998,53275.858499760005 2026-02-09,01:06:42.000,40,11147601,6685,0,1770599201,13149.385183889994,25281.488265840002,53275.86548688 2026-02-09,01:06:43.000,40,11147519,5805,0,1770599202,13149.418865439999,31276.83677301,53275.8375384 2026-02-09,01:06:45.000,40,11147592,5205,0,1770599204,13149.405392819994,22514.35228434,53275.78862856 2026-02-09,01:06:46.000,40,11147604,6124,0,1770599205,13149.499701159999,28048.52555952,53275.80260280001 2026-02-09,01:06:47.000,40,11147606,5044,0,1770599206,13149.519910089999,33121.48835706001,53275.760680080006 2026-02-09,01:06:48.000,40,11147604,6284,0,1770599207,13149.526646399994,27587.308032750007,53275.760680080006 2026-02-09,01:06:49.000,40,11147601,5965,0,1770599208,13149.55359163999,29893.148947049995,53275.87946112001 2026-02-09,01:06:50.000,40,11147373,5925,0,1770599209,13149.567064259994,32199.10264743,53275.8375384 2026-02-09,01:06:51.000,40,11147392,6205,0,1770599210,13149.607482119995,25742.571859140007,53275.858499760005 2026-02-09,01:06:52.000,40,11147596,5285,0,1770599211,13149.61421842999,26664.837733559994,53275.91439672 2026-02-09,01:06:53.000,40,11147596,6245,0,1770599212,13149.65463628999,28970.770286550003,53275.85151264001 2026-02-09,01:06:54.000,40,11147576,5125,0,1770599213,13149.67484521999,28970.727991770007,53275.87247400001 2026-02-09,01:06:56.000,40,11147671,6685,0,1770599215,13149.748944629995,31737.793481970002,53275.82356416 2026-02-09,01:06:57.000,40,11147635,5725,0,1770599216,13149.73547200999,32198.94756657,53275.79561568 2026-02-09,01:06:58.000,40,11147647,6485,0,1770599217,13149.728735699995,33121.23458838,53275.809589920005 2026-02-09,01:06:59.000,40,11147626,5125,0,1770599218,13149.76241725,32198.96166483,53275.82356416 2026-02-09,01:07:00.000,40,11147639,6685,0,1770599219,13149.809571419995,30354.331228170005,53275.81657704 2026-02-09,01:07:01.000,40,11147566,5245,0,1770599220,13149.8634619,33121.290981419996,53275.84452552 2026-02-09,01:07:02.000,40,11147642,6124,0,1770599221,13149.870198209996,28509.49636674,53275.87946112001 2026-02-09,01:07:03.000,40,11147656,5325,0,1770599222,13149.87693451999,30354.260736869997,53275.78164144001 2026-02-09,01:07:04.000,40,11147608,6284,0,1770599223,13149.90387976,28509.524563259998,53275.89343536 2026-02-09,01:07:05.000,40,11147607,6445,0,1770599224,13149.937561309991,27125.970670769995,53275.809589920005 2026-02-09,01:07:07.000,40,11147662,6245,0,1770599226,13149.998188099991,31737.765285450005,53275.9423452 2026-02-09,01:07:08.000,40,11147633,6605,0,1770599227,13150.031869649996,27587.2022958,53275.907409600004 2026-02-09,01:07:09.000,40,11147615,5645,0,1770599228,13150.038605959991,27125.984769029994,53275.88644824 2026-02-09,01:07:10.000,40,11147590,5285,0,1770599229,13150.065551200001,31276.66759389,53275.928370960006 2026-02-09,01:07:11.000,40,11147565,6525,0,1770599230,13150.146386920002,29893.057308360003,53275.87946112001 2026-02-09,01:07:12.000,40,11147638,6124,0,1770599231,13150.126177990001,30815.457116250007,53275.86548688 2026-02-09,01:07:13.000,40,11147659,5725,0,1770599232,13150.166595850002,29893.07140662,53275.90042248001 2026-02-09,01:07:14.000,40,11147633,6485,0,1770599233,13150.200277399992,30354.274835129996,53275.98426792 2026-02-09,01:07:15.000,40,11147580,5445,0,1770599234,13150.173332159997,26203.697747219994,53275.87946112001 2026-02-09,01:07:16.000,40,11147586,6124,0,1770599235,13150.213750019997,26203.64840331,53275.907409600004 2026-02-09,01:07:18.000,40,11147632,5245,0,1770599237,13150.240695259992,29893.022062710006,53275.87946112001 2026-02-09,01:07:19.000,40,11147601,6565,0,1770599238,13150.274376809997,25742.47317132,53275.9423452 2026-02-09,01:07:20.000,40,11147631,6605,0,1770599239,13150.301322049992,28970.777335680003,53275.97029368001 2026-02-09,01:07:21.000,40,11147594,5845,0,1770599240,13150.375421459998,28048.34228214,53275.90042248001 2026-02-09,01:07:22.000,40,11147645,5684,0,1770599241,13150.382157769993,30354.303031649993,53275.91439672 2026-02-09,01:07:23.000,40,11147567,5765,0,1770599242,13150.422575629993,31737.871022399995,53275.90042248001 2026-02-09,01:07:24.000,40,11147648,5285,0,1770599243,13150.462993489993,30354.253687739998,53276.03317776 2026-02-09,01:07:25.000,40,11147631,5725,0,1770599244,13150.476466109998,29431.867978110007,53276.04016488001 2026-02-09,01:07:26.000,40,11147657,5805,0,1770599245,13150.503411349993,34043.69783844,53275.977280800005 2026-02-09,01:07:27.000,40,11147534,5285,0,1770599246,13150.590983379989,26664.816586169996,53275.92138384001 2026-02-09,01:07:29.000,40,11147501,5925,0,1770599248,13150.651610169989,30354.190245570004,53275.99824216001 2026-02-09,01:07:30.000,40,11147558,6084,0,1770599249,13150.658346479999,32198.855927879995,53275.99125504 2026-02-09,01:07:31.000,40,11147512,5365,0,1770599250,13150.75265481999,29431.882076370006,53275.92138384001 2026-02-09,01:07:32.000,40,11147484,5285,0,1770599251,13150.77960006,28048.292938230006,53276.04016488001 2026-02-09,01:07:33.000,40,11147573,5645,0,1770599252,13150.82001792,28970.678647859997,53276.12401032 2026-02-09,01:07:34.000,40,11147578,6165,0,1770599253,13150.846963159995,32198.877075270007,53276.06112624 2026-02-09,01:07:35.000,40,11147495,6605,0,1770599254,13150.88064471,28048.19425041,53276.096061840006 2026-02-09,01:07:36.000,40,11147560,5285,0,1770599255,13150.9412715,31737.701843279996,53276.0820876 2026-02-09,01:07:37.000,40,11147563,6485,0,1770599256,13151.01537090999,27587.0613132,53276.096061840006 2026-02-09,01:07:38.000,40,11147597,6445,0,1770599257,13151.09620662999,33582.39572211,53276.16593304001 2026-02-09,01:07:40.000,40,11147510,5965,0,1770599259,13151.217460209991,34043.585052359995,53276.17990728 2026-02-09,01:07:41.000,40,11147532,6045,0,1770599260,13151.291559619996,30354.197294700003,53276.20086864 2026-02-09,01:07:42.000,40,11147493,6645,0,1770599261,13151.365659030002,28509.411777179994,53276.22183 2026-02-09,01:07:43.000,40,11147502,5845,0,1770599262,13151.426285820002,29892.92337489,53276.263752720006 2026-02-09,01:07:44.000,40,11147578,6165,0,1770599263,13151.480176299992,27586.983772770007,53276.27772696 2026-02-09,01:07:45.000,40,11147454,5925,0,1770599264,13151.513857849997,23897.560769460004,53276.28471408001 2026-02-09,01:07:46.000,40,11147547,6405,0,1770599265,13151.594693569998,28509.270794580007,53276.25676560001 2026-02-09,01:07:47.000,40,11147598,5925,0,1770599266,13151.601429879993,26203.387585499993,53276.3266368 2026-02-09,01:07:48.000,40,11147497,6605,0,1770599267,13151.662056669993,29892.874030980005,53276.312662560005 2026-02-09,01:07:49.000,40,11147494,6084,0,1770599268,13151.736156079998,27125.77329513,53276.3266368 2026-02-09,01:07:51.000,40,11147515,6365,0,1770599270,13151.850673349989,29431.677651599995,53276.36855952 2026-02-09,01:07:52.000,40,11147600,6084,0,1770599271,13151.944981689994,28509.242598059995,53276.42445648001 2026-02-09,01:07:53.000,40,11147609,6485,0,1770599272,13151.95171799999,31276.293990000006,53276.3266368 2026-02-09,01:07:54.000,40,11147527,6324,0,1770599273,13151.97866324,33582.14195343001,53276.36855952 2026-02-09,01:07:55.000,40,11147531,6405,0,1770599274,13152.05276264999,29892.683704469993,53276.38253376001 2026-02-09,01:07:56.000,40,11147538,6084,0,1770599275,13152.11338943999,26203.246602900006,53276.42445648001 2026-02-09,01:07:57.000,40,11147544,6124,0,1770599276,13152.19422515999,32659.742145540004,53276.50131480001 2026-02-09,01:07:58.000,40,11147568,6084,0,1770599277,13152.26158826,27125.58296862,53276.48734056 2026-02-09,01:07:59.000,40,11147627,6485,0,1770599278,13152.27506087999,30353.823690809993,53276.48734056 2026-02-09,01:08:00.000,40,11147648,5765,0,1770599279,13152.29526980999,26203.204308119995,53276.529263280005 2026-02-09,01:08:02.000,40,11147551,6525,0,1770599281,13152.429996009996,28047.834744780004,53276.54323752001 2026-02-09,01:08:03.000,40,11147648,6005,0,1770599282,13152.429996009996,33581.91638127,53276.5362504 2026-02-09,01:08:04.000,40,11147585,6605,0,1770599283,13152.450204939996,27125.540673840005,53276.50830192 2026-02-09,01:08:05.000,40,11147580,6165,0,1770599284,13152.450204939996,32198.47527486,53276.64105720001 2026-02-09,01:08:06.000,40,11147710,6284,0,1770599285,13152.524304350001,31737.278895480005,53276.62009584001 2026-02-09,01:08:07.000,40,11147612,6005,0,1770599286,13152.564722210001,31276.05431958,53276.61310872 2026-02-09,01:08:08.000,40,11147613,6565,0,1770599287,13152.598403759992,31275.955631760007,53276.65503144 2026-02-09,01:08:09.000,40,11147682,6045,0,1770599288,13152.618612689992,30814.815645420007,53276.62708296 2026-02-09,01:08:10.000,40,11147492,6084,0,1770599289,13152.638821619992,27586.645414529994,53276.63407008 2026-02-09,01:08:11.000,40,11147461,6645,0,1770599290,13152.685975790002,32659.60821207,53276.68996704001 2026-02-09,01:08:13.000,40,11147450,6165,0,1770599292,13152.773547819997,24358.369446690005,53276.63407008 2026-02-09,01:08:14.000,40,11147491,6365,0,1770599293,13152.787020440002,28047.700811310002,53276.73887688001 2026-02-09,01:08:15.000,40,11147617,6405,0,1770599294,13152.787020440002,27586.666561920007,53276.745864000004 2026-02-09,01:08:16.000,40,11147606,6045,0,1770599295,13152.867856159988,30814.864989330003,53276.75285112 2026-02-09,01:08:17.000,40,11147622,5884,0,1770599296,13152.915010329998,30814.850891070004,53276.84368368 2026-02-09,01:08:18.000,40,11147628,6045,0,1770599297,13152.921746639993,28970.199307019997,53276.745864000004 2026-02-09,01:08:19.000,40,11147661,6525,0,1770599298,13152.982373429993,28047.785400869994,53276.696954160005 2026-02-09,01:08:20.000,40,11147619,6084,0,1770599299,13153.002582359994,35887.84893425999,53276.79477384 2026-02-09,01:08:21.000,40,11147648,5925,0,1770599300,13153.076681769999,29431.48027596,53276.7807996 2026-02-09,01:08:22.000,40,11147434,6045,0,1770599301,13153.090154389989,29892.60616404,53276.815735200005 2026-02-09,01:08:24.000,40,11147650,6245,0,1770599303,13153.17099010999,28509.080468069995,53276.87861928001 2026-02-09,01:08:25.000,40,11147622,5285,0,1770599304,13153.21140796999,24819.699759540003,53276.85765792001 2026-02-09,01:08:26.000,40,11147569,6965,0,1770599305,13153.204671659994,30815.06236497,53276.9904132 2026-02-09,01:08:27.000,40,11147592,6565,0,1770599306,13153.23835321,30815.076463229998,53276.94849048 2026-02-09,01:08:28.000,40,11147536,5684,0,1770599307,13153.285507379995,31276.37153043,53276.983426080005 2026-02-09,01:08:29.000,40,11147660,6124,0,1770599308,13153.35287047999,30815.189249310002,53277.00438744001 2026-02-09,01:08:30.000,40,11147619,5965,0,1770599309,13153.35960679,26203.366438109995,53277.00438744001 2026-02-09,01:08:31.000,40,11147584,5845,0,1770599310,13153.40002465,26203.387585499993,53277.01836168 2026-02-09,01:08:32.000,40,11147566,6525,0,1770599311,13153.43370619999,28509.306040230003,53277.00438744001 2026-02-09,01:08:33.000,40,11147582,6205,0,1770599312,13153.467387749995,28970.47422309,53277.04631016001 2026-02-09,01:08:35.000,40,11147567,6565,0,1770599314,13153.52127823,27586.969674509994,53277.06727152 2026-02-09,01:08:36.000,40,11147628,6205,0,1770599315,13153.48086037,28509.270794580007,53277.15810408 2026-02-09,01:08:37.000,40,11147580,6084,0,1770599316,13153.548223469996,31737.687745019997,53277.20701392 2026-02-09,01:08:38.000,40,11147637,5645,0,1770599317,13153.55495977999,30815.273838869995,53277.214001039996 2026-02-09,01:08:39.000,40,11147593,5605,0,1770599318,13153.53475084999,31276.456119990005,53277.19303968001 2026-02-09,01:08:40.000,40,11147658,6084,0,1770599319,13153.60211395,33582.318181680006,53277.248936640004 2026-02-09,01:08:41.000,40,11147658,6005,0,1770599320,13153.60211395,31737.63840111,53277.24194952001 2026-02-09,01:08:42.000,40,11147589,5765,0,1770599321,13153.642531810001,30354.07745949,53277.18605256 2026-02-09,01:08:43.000,40,11147590,5205,0,1770599322,13153.58190502,25281.093514559994,53277.22797528 2026-02-09,01:08:44.000,40,11147583,6365,0,1770599323,13153.608850259996,31276.470218250004,53277.18605256 2026-02-09,01:08:46.000,40,11147532,5285,0,1770599325,13153.635795499991,28970.594058300005,53277.29784648 2026-02-09,01:08:47.000,40,11147615,5725,0,1770599326,13153.62232288,29892.831736199994,53277.29085936001 2026-02-09,01:08:48.000,40,11147586,5005,0,1770599327,13153.649268119996,32198.771338320003,53277.32579496 2026-02-09,01:08:49.000,40,11147559,5965,0,1770599328,13153.635795499991,26664.62625966,53277.381691919996 2026-02-09,01:08:50.000,40,11147509,5925,0,1770599329,13153.615586569991,29892.909276630002,53277.33976920001 2026-02-09,01:08:51.000,40,11147538,6045,0,1770599330,13153.649268119996,33582.24769038,53277.367717680005 2026-02-09,01:08:52.000,40,11147506,5205,0,1770599331,13153.649268119996,32198.778387450002,53277.33278208 2026-02-09,01:08:53.000,40,11147566,5125,0,1770599332,13153.629059189996,27125.75214774,53277.3048336 2026-02-09,01:08:54.000,40,11147650,6245,0,1770599333,13153.642531810001,28048.04621868,53277.33278208 2026-02-09,01:08:55.000,40,11147582,6045,0,1770599334,13153.669477049996,27125.731000350002,53277.437588880006 2026-02-09,01:08:57.000,40,11147593,6565,0,1770599336,13153.662740740001,22975.111617660004,53277.416627520004 2026-02-09,01:08:58.000,40,11147492,6045,0,1770599337,13153.676213359991,30354.035164710003,53277.437588880006 2026-02-09,01:08:59.000,40,11147466,5365,0,1770599338,13153.608850259996,30353.950575149996,53277.46553736 2026-02-09,01:09:00.000,40,11147395,6284,0,1770599339,13153.656004429991,31276.258744349994,53277.42361464 2026-02-09,01:09:01.000,40,11147653,5684,0,1770599340,13153.635795499991,26664.499375319996,53277.47252448 2026-02-09,01:09:02.000,40,11147613,6485,0,1770599341,13153.642531810001,30815.0694141,53277.50746008001 2026-02-09,01:09:03.000,40,11147585,6445,0,1770599342,13153.642531810001,28970.297994840003,53277.50746008001 2026-02-09,01:09:04.000,40,11147608,6084,0,1770599343,13153.669477049996,31737.391681559995,53277.52143432 2026-02-09,01:09:05.000,40,11147603,6365,0,1770599344,13153.682949670001,25742.078420039994,53277.50047296 2026-02-09,01:09:06.000,40,11147630,5765,0,1770599345,13153.709894909996,32198.602159200003,53277.54239568 2026-02-09,01:09:08.000,40,11147627,6005,0,1770599347,13153.696422289991,26664.393638370006,53277.50746008001 2026-02-09,01:09:09.000,40,11147573,5485,0,1770599348,13153.716631219992,28047.912285209997,53277.47951160001 2026-02-09,01:09:10.000,40,11147536,5205,0,1770599349,13153.730103839996,27586.765249739998,53277.54239568 2026-02-09,01:09:11.000,40,11147610,5365,0,1770599350,13153.682949670001,28047.919334339997,53277.57733128001 2026-02-09,01:09:12.000,40,11147616,6045,0,1770599351,13153.743576460001,25741.958584830005,53277.52143432 2026-02-09,01:09:13.000,40,11147581,6485,0,1770599352,13153.723367530001,28047.834744780004,53277.59130552 2026-02-09,01:09:14.000,40,11147590,6045,0,1770599353,13153.723367530001,27125.540673840005,53277.654189600005 2026-02-09,01:09:15.000,40,11147594,6045,0,1770599354,13153.723367530001,27125.554772100004,53277.59829264001 2026-02-09,01:09:16.000,40,11147573,5485,0,1770599355,13153.770521699997,32659.650506849997,53277.59130552 2026-02-09,01:09:17.000,40,11147588,6045,0,1770599356,13153.770521699997,25741.923339179993,53277.654189600005 2026-02-09,01:09:19.000,40,11147599,6885,0,1770599358,13153.750312769997,28970.114717460005,53277.61226688 2026-02-09,01:09:20.000,40,11147631,6485,0,1770599359,13153.763785390001,32659.572966420004,53277.64720248001 2026-02-09,01:09:21.000,40,11147635,5525,0,1770599360,13153.790730629997,28508.995878510003,53277.71008656 2026-02-09,01:09:22.000,40,11147602,5285,0,1770599361,13153.783994320002,30814.872038460002,53277.6891252 2026-02-09,01:09:23.000,40,11147572,5245,0,1770599362,13153.777258009992,30353.619266039997,53277.6891252 2026-02-09,01:09:24.000,40,11147598,6045,0,1770599363,13153.790730629997,36348.92547843,53277.73104792 2026-02-09,01:09:25.000,40,11147633,5565,0,1770599364,13153.783994320002,33120.663608849994,53277.67515096001 2026-02-09,01:09:26.000,40,11147613,5405,0,1770599365,13153.804203250002,30814.872038460002,53277.717073679996 2026-02-09,01:09:27.000,40,11147656,5245,0,1770599366,13153.804203250002,28047.7219587,53277.68213808 2026-02-09,01:09:28.000,40,11147582,5565,0,1770599367,13153.810939559997,33120.60721581,53277.71008656 2026-02-09,01:09:30.000,40,11147549,5965,0,1770599369,13153.837884799992,30353.541725610005,53277.73803504 2026-02-09,01:09:31.000,40,11147578,5925,0,1770599370,13153.864830040002,26664.14691882,53277.76598352001 2026-02-09,01:09:32.000,40,11147652,5365,0,1770599371,13153.885038970002,24819.41779434,53277.6891252 2026-02-09,01:09:33.000,40,11147627,6645,0,1770599372,13153.885038970002,28969.867997909998,53277.76598352001 2026-02-09,01:09:34.000,40,11147573,6485,0,1770599373,13153.898511589992,29431.12781946,53277.73104792 2026-02-09,01:09:35.000,40,11147592,5325,0,1770599374,13153.858093729992,34504.076518739996,53277.79393200001 2026-02-09,01:09:36.000,40,11147627,6445,0,1770599375,13153.885038970002,29431.057328159994,53277.83585472 2026-02-09,01:09:37.000,40,11147568,5125,0,1770599376,13153.891775279997,31275.758256119996,53277.884764559996 2026-02-09,01:09:38.000,40,11147582,6045,0,1770599377,13153.918720519992,25280.437945469996,53277.86380320001 2026-02-09,01:09:39.000,40,11147601,6324,0,1770599378,13153.959138379993,26202.788409450004,53277.89175168001 2026-02-09,01:09:41.000,40,11147548,5085,0,1770599380,13153.925456830002,28969.804555740004,53277.89175168001 2026-02-09,01:09:42.000,40,11147616,6084,0,1770599381,13153.911984209997,30353.224514760004,53277.84284184001 2026-02-09,01:09:43.000,40,11147610,6205,0,1770599382,13153.911984209997,29430.965689470002,53277.86380320001 2026-02-09,01:09:44.000,40,11147578,6045,0,1770599383,13153.891775279997,28969.776359220006,53277.95463576 2026-02-09,01:09:45.000,40,11147561,6565,0,1770599384,13153.844621110002,34964.969785530004,53277.8987388 2026-02-09,01:09:46.000,40,11147549,6405,0,1770599385,13153.851357419997,31275.497438310005,53277.96162288001 2026-02-09,01:09:47.000,40,11147621,6565,0,1770599386,13153.858093729992,29430.867001649996,53277.98258424001 2026-02-09,01:09:48.000,40,11147573,6445,0,1770599387,13153.831148489997,30353.10467955,53278.06642968 2026-02-09,01:09:49.000,40,11147553,6324,0,1770599388,13153.905247900002,31275.483340050007,53278.06642968 2026-02-09,01:09:50.000,40,11147606,5965,0,1770599389,13153.858093729992,31736.672670300002,53277.96162288001 2026-02-09,01:09:52.000,40,11147601,6725,0,1770599391,13153.918720519992,32658.896249939993,53277.99655848 2026-02-09,01:09:53.000,40,11147612,6205,0,1770599392,13153.891775279997,32658.82575864,53278.02450696 2026-02-09,01:09:54.000,40,11147564,5684,0,1770599393,13153.885038970002,25741.21842618,53278.087391040004 2026-02-09,01:09:55.000,40,11147591,6445,0,1770599394,13153.878302659992,25741.20432792,53278.08040392001 2026-02-09,01:09:56.000,40,11147615,6365,0,1770599395,13153.878302659992,35887.017136919996,53278.157262240005 2026-02-09,01:09:57.000,40,11147553,6485,0,1770599396,13153.817675869992,29891.710924529994,53278.17123648 2026-02-09,01:09:58.000,40,11147647,6445,0,1770599397,13153.810939559997,28508.20637595,53278.087391040004 2026-02-09,01:09:59.000,40,11147522,5245,0,1770599398,13153.797466939992,27585.806568059998,53278.108352400006 2026-02-09,01:10:00.000,40,11147649,5645,0,1770599399,13153.783994320002,24818.790421769998,53278.12931376001 2026-02-09,01:10:01.000,40,11147583,5445,0,1770599400,13153.777258009992,30813.990897209995,53278.12931376001 2026-02-09,01:10:03.000,40,11147631,6365,0,1770599402,13153.757049079992,26663.230531919995,53278.18521072 2026-02-09,01:10:04.000,40,11147582,5325,0,1770599403,13153.716631219992,27585.60919242,53278.157262240005 2026-02-09,01:10:05.000,40,11147597,5765,0,1770599404,13153.723367530001,28969.141937520006,53278.2131592 2026-02-09,01:10:06.000,40,11147477,5765,0,1770599405,13153.709894909996,27124.363469129996,53278.16424936 2026-02-09,01:10:07.000,40,11147556,6165,0,1770599406,13153.689685979996,28969.05029883,53278.19918496001 2026-02-09,01:10:08.000,40,11147624,6245,0,1770599407,13153.709894909996,25279.718934210003,53278.31796600001 2026-02-09,01:10:09.000,40,11147621,5485,0,1770599408,13153.656004429991,22512.646394879994,53278.30399176 2026-02-09,01:10:10.000,40,11147655,6205,0,1770599409,13153.62232288,27124.33527261,53278.29700464001 2026-02-09,01:10:11.000,40,11147620,5285,0,1770599410,13153.595377639991,30352.519601759996,53278.29700464001 2026-02-09,01:10:12.000,40,11147649,5765,0,1770599411,13153.615586569991,29891.266829340006,53278.29700464001 2026-02-09,01:10:14.000,40,11147461,5765,0,1770599413,13153.56169609,30813.490408979997,53278.31097888 2026-02-09,01:10:15.000,40,11147634,6205,0,1770599414,13153.548223469996,33580.555899180006,53278.3529016 2026-02-09,01:10:16.000,40,11147534,5285,0,1770599415,13153.548223469996,34041.69588552001,53278.30399176 2026-02-09,01:10:17.000,40,11147522,6045,0,1770599416,13153.575168709991,32658.19838607,53278.31097888 2026-02-09,01:10:18.000,40,11147566,6565,0,1770599417,13153.548223469996,33119.39476544999,53278.276043280006 2026-02-09,01:10:19.000,40,11147595,5645,0,1770599418,13153.52127823,29429.87307432,53278.30399176 2026-02-09,01:10:20.000,40,11147446,5925,0,1770599419,13153.52127823,24356.99486634,53278.35988872 2026-02-09,01:10:21.000,40,11147557,6205,0,1770599420,13153.507805609996,32658.113796510006,53278.34591448001 2026-02-09,01:10:22.000,40,11147586,6284,0,1770599421,13153.487596679995,30813.391721160006,53278.29700464001 2026-02-09,01:10:23.000,40,11147510,6245,0,1770599422,13153.426969889995,28046.361476610007,53278.31097888 2026-02-09,01:10:25.000,40,11147653,6725,0,1770599424,13153.5010693,28046.43196791,53278.30399176 2026-02-09,01:10:26.000,40,11147530,5085,0,1770599425,13153.52127823,31735.699890360003,53278.3529016 2026-02-09,01:10:27.000,40,11147628,5005,0,1770599426,13153.51454191999,28046.396722260004,53278.324953120005 2026-02-09,01:10:28.000,40,11147564,6124,0,1770599427,13153.507805609996,28046.347378349994,53278.39482432001 2026-02-09,01:10:29.000,40,11147576,5005,0,1770599428,13153.507805609996,26662.878075419998,53278.30399176 2026-02-09,01:10:30.000,40,11147580,5044,0,1770599429,13153.49433298999,29891.069453699994,53278.40181144 2026-02-09,01:10:31.000,40,11147575,6245,0,1770599430,13153.467387749995,32196.959711910007,53278.33194024 2026-02-09,01:10:32.000,40,11147653,5605,0,1770599431,13153.5010693,31274.6021988,53278.387837199996 2026-02-09,01:10:33.000,40,11147620,5205,0,1770599432,13153.447178819995,30813.398770290005,53278.34591448001 2026-02-09,01:10:34.000,40,11147604,5085,0,1770599433,13153.49433298999,23895.798486960004,53278.36687584001 2026-02-09,01:10:36.000,40,11147611,5565,0,1770599435,13153.528014539996,31274.566953150003,53278.39482432001 2026-02-09,01:10:37.000,40,11147581,6445,0,1770599436,13153.48086037,31735.72103775,53278.324953120005 2026-02-09,01:10:38.000,40,11147629,5405,0,1770599437,13153.528014539996,32196.917417129996,53278.35988872 2026-02-09,01:10:39.000,40,11147561,6725,0,1770599438,13153.507805609996,32196.910367999997,53278.422772800004 2026-02-09,01:10:40.000,40,11147548,6084,0,1770599439,13153.48086037,27585.186244619996,53278.40181144 2026-02-09,01:10:41.000,40,11147578,5965,0,1770599440,13153.487596679995,26662.83578064,53278.35988872 2026-02-09,01:10:42.000,40,11147579,6445,0,1770599441,13153.55495977999,26201.73103995,53278.36687584001 2026-02-09,01:10:43.000,40,11147576,5965,0,1770599442,13153.52127823,29429.887172579998,53278.422772800004 2026-02-09,01:10:44.000,40,11147590,5884,0,1770599443,13153.5010693,32196.839876700004,53278.443734160006 2026-02-09,01:10:45.000,40,11147563,6445,0,1770599444,13153.51454191999,29891.02010979,53278.40879856 2026-02-09,01:10:47.000,40,11147608,6084,0,1770599446,13153.51454191999,26662.765289339994,53278.48565688001 2026-02-09,01:10:48.000,40,11147600,6124,0,1770599447,13153.548223469996,27123.919373940007,53278.492644000005 2026-02-09,01:10:49.000,40,11147571,6284,0,1770599448,13153.507805609996,24356.952571560003,53278.541553840005 2026-02-09,01:10:50.000,40,11147606,5285,0,1770599449,13153.55495977999,29429.781435629993,53278.47168264 2026-02-09,01:10:51.000,40,11147562,6245,0,1770599450,13153.55495977999,30352.14599787,53278.50661824 2026-02-09,01:10:52.000,40,11147578,5285,0,1770599451,13153.54148716,34041.41392032,53278.555528079996 2026-02-09,01:10:53.000,40,11147583,6765,0,1770599452,13153.507805609996,34963.792580819994,53278.53456672001 2026-02-09,01:10:54.000,40,11147616,6205,0,1770599453,13153.467387749995,28507.388676870003,53278.54854096 2026-02-09,01:10:55.000,40,11147537,5645,0,1770599454,13153.487596679995,28507.353431220006,53278.555528079996 2026-02-09,01:10:56.000,40,11147616,5485,0,1770599455,13153.49433298999,29890.83683241,53278.47866976 2026-02-09,01:10:58.000,40,11147591,5645,0,1770599457,13153.44044251,31274.327282729995,53278.56251520001 2026-02-09,01:10:59.000,40,11147537,5805,0,1770599458,13153.42023358,32196.649550190006,53278.61841216 2026-02-09,01:11:00.000,40,11147591,5805,0,1770599459,13153.386552029995,31274.299086209998,53278.590463680004 2026-02-09,01:11:01.000,40,11147641,6685,0,1770599460,13153.42023358,31274.376626640005,53278.5974508 2026-02-09,01:11:02.000,40,11147641,6565,0,1770599461,13153.386552029995,30813.14500161,53278.5974508 2026-02-09,01:11:03.000,40,11147622,5285,0,1770599462,13153.40002465,30813.13090335,53278.611425040006 2026-02-09,01:11:04.000,40,11147674,6165,0,1770599463,13153.366343099995,32657.768389139994,53278.63238640001 2026-02-09,01:11:05.000,40,11147638,5205,0,1770599464,13153.33939786,31274.348430119993,53278.56251520001 2026-02-09,01:11:06.000,40,11147584,6245,0,1770599465,13153.31245261999,26201.371534320002,53278.541553840005 2026-02-09,01:11:07.000,40,11147577,6445,0,1770599466,13153.29898,28507.27589079,53278.60443792001 2026-02-09,01:11:09.000,40,11147661,6605,0,1770599468,13153.305716309995,33580.097705730004,53278.590463680004 2026-02-09,01:11:10.000,40,11147548,6084,0,1770599469,13153.25182582999,29890.724046329997,53278.5275796 2026-02-09,01:11:11.000,40,11147577,6405,0,1770599470,13153.21140796999,28968.40177887,53278.52059248 2026-02-09,01:11:12.000,40,11147628,6045,0,1770599471,13153.245089519995,27584.918377680006,53278.67430912 2026-02-09,01:11:13.000,40,11147505,6645,0,1770599472,13153.13057224999,23895.587013059994,53278.65334776001 2026-02-09,01:11:14.000,40,11147639,6525,0,1770599473,13153.144044869994,26662.589061089995,53278.65334776001 2026-02-09,01:11:15.000,40,11147667,6525,0,1770599474,13153.103627009994,25278.985824689997,53278.60443792001 2026-02-09,01:11:16.000,40,11147620,5125,0,1770599475,13153.096890699999,30351.934523970005,53278.64636064 2026-02-09,01:11:17.000,40,11147659,6645,0,1770599476,13153.096890699999,28968.352434960005,53278.64636064 2026-02-09,01:11:18.000,40,11147597,6725,0,1770599477,13153.076681769999,30812.98287162,53278.57648944 2026-02-09,01:11:20.000,40,11147573,6565,0,1770599479,13152.948691879988,25740.132860159996,53278.49963112 2026-02-09,01:11:21.000,40,11147677,6805,0,1770599480,13152.955428189998,30812.940576840003,53278.49963112 2026-02-09,01:11:22.000,40,11147714,5005,0,1770599481,13152.901537709993,30812.933527710004,53278.56251520001 2026-02-09,01:11:23.000,40,11147644,5965,0,1770599482,13152.861119849993,33118.774442010006,53278.51360536001 2026-02-09,01:11:24.000,40,11147631,6245,0,1770599483,13152.874592469998,27123.588064829994,53278.54854096 2026-02-09,01:11:25.000,40,11147615,6485,0,1770599484,13152.881328779993,29890.561916339997,53278.51360536001 2026-02-09,01:11:26.000,40,11147573,5725,0,1770599485,13152.780284129993,30812.848938149997,53278.53456672001 2026-02-09,01:11:27.000,40,11147607,6525,0,1770599486,13152.807229370002,31273.95367884,53278.43674704001 2026-02-09,01:11:28.000,40,11147566,5085,0,1770599487,13152.712921029997,31273.988924489997,53278.51360536001 2026-02-09,01:11:29.000,40,11147610,5285,0,1770599488,13152.679239479992,32657.514620460002,53278.422772800004 2026-02-09,01:11:31.000,40,11147588,6124,0,1770599490,13152.605140070002,28045.853939249995,53278.42975992 2026-02-09,01:11:32.000,40,11147670,6124,0,1770599491,13152.537776969992,30812.778446850003,53278.43674704001 2026-02-09,01:11:33.000,40,11147631,5765,0,1770599492,13152.524304350001,28506.993925589995,53278.42975992 2026-02-09,01:11:34.000,40,11147653,6365,0,1770599493,13152.463677560001,27123.468229620004,53278.3529016 2026-02-09,01:11:35.000,40,11147681,6284,0,1770599494,13152.450204939996,32196.290044559995,53278.36687584001 2026-02-09,01:11:36.000,40,11147658,5884,0,1770599495,13152.456941249991,32196.261848039998,53278.255081920004 2026-02-09,01:11:37.000,40,11147636,6205,0,1770599496,13152.36263291,31735.11481257,53278.255081920004 2026-02-09,01:11:38.000,40,11147633,6605,0,1770599497,13152.32221505,27584.594117700006,53278.276043280006 2026-02-09,01:11:39.000,40,11147574,5965,0,1770599498,13152.26158826,28968.169157580007,53278.23412056 2026-02-09,01:11:40.000,40,11147655,6525,0,1770599499,13152.227906709995,30351.65255877,53278.220146319996 2026-02-09,01:11:42.000,40,11147633,6525,0,1770599501,13152.167279919995,26201.25169911,53278.220146319996 2026-02-09,01:11:43.000,40,11147611,6365,0,1770599502,13152.106653129995,30812.905331190006,53278.09437816 2026-02-09,01:11:44.000,40,11147658,5725,0,1770599503,13152.025817409994,28968.324238440007,53278.08040392001 2026-02-09,01:11:45.000,40,11147568,5965,0,1770599504,13152.005608479994,31735.283991689997,53278.08040392001 2026-02-09,01:11:46.000,40,11147709,6445,0,1770599505,13151.965190619994,31735.326286469994,53278.10136528001 2026-02-09,01:11:47.000,40,11147687,5765,0,1770599506,13151.897827519999,28046.030167499994,53278.01053272001 2026-02-09,01:11:48.000,40,11147633,5605,0,1770599507,13151.837200729999,29890.716997199997,53278.0734168 2026-02-09,01:11:49.000,40,11147603,6405,0,1770599508,13151.796782869998,31735.446121679997,53277.99655848 2026-02-09,01:11:50.000,40,11147588,6165,0,1770599509,13151.722683459993,35424.812731950005,53277.98258424001 2026-02-09,01:11:51.000,40,11147568,5765,0,1770599510,13151.662056669993,32196.670697580004,53277.96162288001 2026-02-09,01:11:53.000,40,11147611,6365,0,1770599512,13151.534066779997,30352.075506570007,53277.870790320005 2026-02-09,01:11:54.000,40,11147647,5684,0,1770599513,13151.480176299992,29890.900274579995,53277.84284184001 2026-02-09,01:11:55.000,40,11147613,6365,0,1770599514,13151.480176299992,27123.919373940007,53277.79393200001 2026-02-09,01:11:56.000,40,11147624,5965,0,1770599515,13151.412813199997,29429.823730410004,53277.821880480005 2026-02-09,01:11:57.000,40,11147648,5325,0,1770599516,13151.338713789992,30813.391721160006,53277.78694488 2026-02-09,01:11:58.000,40,11147622,5325,0,1770599517,13151.271350689996,27585.221490270007,53277.73803504 2026-02-09,01:11:59.000,40,11147626,6165,0,1770599518,13151.251141759996,22973.497366890006,53277.7589964 2026-02-09,01:12:00.000,40,11147573,6445,0,1770599519,13151.170306039996,32658.16314042,53277.72406080001 2026-02-09,01:12:01.000,40,11147582,5125,0,1770599520,13151.129888179996,33580.46426049,53277.69611232001 2026-02-09,01:12:02.000,40,11147662,5245,0,1770599521,13151.129888179996,30352.279931340003,53277.69611232001 2026-02-09,01:12:04.000,40,11147676,6485,0,1770599523,13150.99516197999,30352.30812786,53277.64720248001 2026-02-09,01:12:05.000,40,11147638,5525,0,1770599524,13150.9412715,27124.222486529994,53277.549382799996 2026-02-09,01:12:06.000,40,11147685,5845,0,1770599525,13150.93453518999,31735.960708169994,53277.52842144001 2026-02-09,01:12:07.000,40,11147604,5884,0,1770599526,13150.867172089995,29891.238632819994,53277.52143432 2026-02-09,01:12:08.000,40,11147676,6165,0,1770599527,13150.83349053999,28968.937512749995,53277.46553736 2026-02-09,01:12:09.000,40,11147622,5445,0,1770599528,13150.806545299994,28968.986856660005,53277.36073056001 2026-02-09,01:12:10.000,40,11147595,6605,0,1770599529,13150.79307267999,28507.811624669994,53277.381691919996 2026-02-09,01:12:11.000,40,11147643,5805,0,1770599530,13150.685291719994,27124.32117435,53277.416627520004 2026-02-09,01:12:12.000,40,11147610,6245,0,1770599531,13150.644873859994,27585.496406339997,53277.437588880006 2026-02-09,01:12:13.000,40,11147644,6005,0,1770599532,13150.624664929994,33580.74622569,53277.40964040001 2026-02-09,01:12:15.000,40,11147604,6045,0,1770599534,13150.564038139993,29891.351418899998,53277.31182072001 2026-02-09,01:12:16.000,40,11147615,6565,0,1770599535,13150.496675039998,25279.60614813,53277.20701392 2026-02-09,01:12:17.000,40,11147602,5925,0,1770599536,13150.456257179998,33580.76032395,53277.29085936001 2026-02-09,01:12:18.000,40,11147601,6405,0,1770599537,13150.456257179998,33580.76032395,53277.318807840005 2026-02-09,01:12:19.000,40,11147655,6805,0,1770599538,13150.368685150002,28046.76327702,53277.269898000006 2026-02-09,01:12:20.000,40,11147586,6084,0,1770599539,13150.328267290002,24357.30502806,53277.20701392 2026-02-09,01:12:21.000,40,11147704,6165,0,1770599540,13150.247431570002,32197.241677109996,53277.17906544 2026-02-09,01:12:22.000,40,11147662,5925,0,1770599541,13150.260904189992,31736.080543379998,53277.19303968001 2026-02-09,01:12:23.000,40,11147634,5365,0,1770599542,13150.220486329992,26202.069398189997,53277.17207832001 2026-02-09,01:12:24.000,40,11147634,5285,0,1770599543,13150.180068469992,24818.585997000002,53277.151116960005 2026-02-09,01:12:26.000,40,11147467,5805,0,1770599545,13150.119441679992,25740.88006794,53277.0602844 2026-02-09,01:12:27.000,40,11147449,5565,0,1770599546,13150.105969060001,28507.90326336,53277.10919424 2026-02-09,01:12:28.000,40,11147440,6005,0,1770599547,13150.079023819992,32197.276922760007,53276.9904132 2026-02-09,01:12:29.000,40,11147465,6365,0,1770599548,13150.025133340001,28969.127839260007,53277.081245760004 2026-02-09,01:12:30.000,40,11147605,6324,0,1770599549,13150.058814889991,34041.977850719995,53277.03932304 2026-02-09,01:12:31.000,40,11147616,5725,0,1770599550,13150.011660719996,31736.143985550007,53277.02534880001 2026-02-09,01:12:32.000,40,11147570,5525,0,1770599551,13149.998188099991,34503.26586879,53276.95547760001 2026-02-09,01:12:33.000,40,11147642,6365,0,1770599552,13149.96450655,32658.614284740004,53276.96945184 2026-02-09,01:12:34.000,40,11147652,5445,0,1770599553,13149.96450655,29891.569941930007,53276.89958064 2026-02-09,01:12:35.000,40,11147610,5125,0,1770599554,13149.96450655,26663.315121480002,53276.94849048 2026-02-09,01:12:37.000,40,11147649,6805,0,1770599556,13149.977979169991,25740.978755760007,53276.96945184 2026-02-09,01:12:38.000,40,11147580,5365,0,1770599557,13149.957770239991,30352.822714349997,53276.90656776001 2026-02-09,01:12:39.000,40,11147579,5605,0,1770599558,13149.96450655,29891.591089320005,53276.88560640001 2026-02-09,01:12:40.000,40,11147589,5605,0,1770599559,13149.951033929996,25741.04219793,53276.82970944 2026-02-09,01:12:41.000,40,11147622,6045,0,1770599560,13149.951033929996,33580.94360133,53276.83669656001 2026-02-09,01:12:42.000,40,11147632,6084,0,1770599561,13149.930824999996,33119.78951673,53276.89259352 2026-02-09,01:12:43.000,40,11147496,5325,0,1770599562,13149.96450655,30814.019093730007,53276.815735200005 2026-02-09,01:12:44.000,40,11147607,5725,0,1770599563,13149.98471548,30352.872058260007,53276.815735200005 2026-02-09,01:12:45.000,40,11147574,5965,0,1770599564,13150.011660719996,36348.065484570005,53276.78778672001 2026-02-09,01:12:46.000,40,11147613,6565,0,1770599565,13149.971242859996,28047.031143960005,53276.77381248 2026-02-09,01:12:48.000,40,11147637,6124,0,1770599567,13150.031869649996,32197.643477520003,53276.77381248 2026-02-09,01:12:49.000,40,11147649,5605,0,1770599568,13150.018397029991,25741.281868349994,53276.84368368 2026-02-09,01:12:50.000,40,11147572,6005,0,1770599569,13150.031869649996,34964.76536075999,53276.78778672001 2026-02-09,01:12:51.000,40,11147616,5845,0,1770599570,13150.065551200001,28508.319162030006,53276.79477384 2026-02-09,01:12:52.000,40,11147583,6284,0,1770599571,13150.099232749992,26202.534640769998,53276.73887688001 2026-02-09,01:12:53.000,40,11147594,5965,0,1770599572,13150.105969060001,26663.702823629996,53276.7807996 2026-02-09,01:12:54.000,40,11147593,6365,0,1770599573,13150.159859539992,28969.67062227,53276.78778672001 2026-02-09,01:12:55.000,40,11147708,6205,0,1770599574,13150.132914299997,32197.8267549,53276.73887688001 2026-02-09,01:12:56.000,40,11147673,6485,0,1770599575,13150.132914299997,33581.4299913,53276.71092840001 2026-02-09,01:12:57.000,40,11147595,6365,0,1770599576,13150.132914299997,28508.502439410004,53276.72490264 2026-02-09,01:12:59.000,40,11147661,6685,0,1770599578,13150.193541089997,24819.178123920006,53276.80874808001 2026-02-09,01:13:00.000,40,11147547,6365,0,1770599579,13150.227222640002,30353.2809078,53276.70394128 2026-02-09,01:13:01.000,40,11147548,6365,0,1770599580,13150.254167879997,29892.11977407,53276.71092840001 2026-02-09,01:13:02.000,40,11147603,6605,0,1770599581,13150.227222640002,31736.792505510006,53276.8506708 2026-02-09,01:13:03.000,40,11147645,6445,0,1770599582,13150.281113119992,28969.776359220006,53276.82272232 2026-02-09,01:13:04.000,40,11147655,6605,0,1770599583,13150.274376809997,29892.169117979996,53276.87861928001 2026-02-09,01:13:05.000,40,11147624,5884,0,1770599584,13150.287849430002,31275.70891221,53276.83669656001 2026-02-09,01:13:06.000,40,11147615,6405,0,1770599585,13150.314794669997,27586.285908899998,53276.815735200005 2026-02-09,01:13:07.000,40,11147606,6084,0,1770599586,13150.301322049992,27586.377547590004,53276.75285112 2026-02-09,01:13:08.000,40,11147662,5884,0,1770599587,13150.328267290002,28047.475239149993,53276.90656776001 2026-02-09,01:13:10.000,40,11147640,6045,0,1770599589,13150.301322049992,29892.176167109996,53276.815735200005 2026-02-09,01:13:11.000,40,11147603,6485,0,1770599590,13150.335003599997,28508.55883245,53276.815735200005 2026-02-09,01:13:12.000,40,11147642,6165,0,1770599591,13150.321530979993,32659.15001862,53276.8506708 2026-02-09,01:13:13.000,40,11147619,6805,0,1770599592,13150.355212529998,31736.785456380007,53276.94849048 2026-02-09,01:13:14.000,40,11147612,5884,0,1770599593,13150.314794669997,28508.587028969996,53276.89958064 2026-02-09,01:13:15.000,40,11147599,6485,0,1770599594,13150.335003599997,24819.185173050006,53276.88560640001 2026-02-09,01:13:16.000,40,11147562,6005,0,1770599595,13150.308058360002,30353.351399100007,53276.934516240006 2026-02-09,01:13:17.000,40,11147576,6324,0,1770599596,13150.328267290002,28508.657520270004,53276.97643896001 2026-02-09,01:13:18.000,40,11147614,5845,0,1770599597,13150.355212529998,30353.41484127,53276.97643896001 2026-02-09,01:13:19.000,40,11147574,6084,0,1770599598,13150.335003599997,26202.767262060006,53277.01836168 2026-02-09,01:13:21.000,40,11147644,6165,0,1770599600,13150.388894080003,28047.531632190003,53276.9904132 2026-02-09,01:13:22.000,40,11147668,6165,0,1770599601,13150.409103010003,32198.101670970005,53276.983426080005 2026-02-09,01:13:23.000,40,11147613,6525,0,1770599602,13150.382157769993,29431.120770330002,53277.02534880001 2026-02-09,01:13:24.000,40,11147640,5925,0,1770599603,13150.415839319998,29892.359444489994,53277.01836168 2026-02-09,01:13:25.000,40,11147616,6005,0,1770599604,13150.442784559993,28508.777355479993,53277.09522000001 2026-02-09,01:13:26.000,40,11147685,6645,0,1770599605,13150.409103010003,29892.352395359994,53277.01836168 2026-02-09,01:13:27.000,40,11147611,6565,0,1770599606,13150.442784559993,31275.828747420004,53277.081245760004 2026-02-09,01:13:28.000,40,11147655,6445,0,1770599607,13150.449520869988,31275.948582629993,53277.10919424 2026-02-09,01:13:29.000,40,11147611,6405,0,1770599608,13150.476466109998,34043.04931848,53277.07425864001 2026-02-09,01:13:30.000,40,11147732,6045,0,1770599609,13150.496675039998,30814.73810499,53277.10919424 2026-02-09,01:13:32.000,40,11147637,6525,0,1770599611,13150.510147659988,29431.346342489996,53277.08823288 2026-02-09,01:13:33.000,40,11147620,5485,0,1770599612,13150.503411349993,28970.107668330005,53277.12316848001 2026-02-09,01:13:34.000,40,11147637,6005,0,1770599613,13150.590983379989,34965.427978980006,53277.12316848001 2026-02-09,01:13:35.000,40,11147694,5845,0,1770599614,13150.611192309989,25741.951535700005,53277.1650912 2026-02-09,01:13:36.000,40,11147626,6124,0,1770599615,13150.644873859994,33120.90327927,53277.102207120006 2026-02-09,01:13:37.000,40,11147600,5965,0,1770599616,13150.678555409999,28509.094566329994,53277.17906544 2026-02-09,01:13:38.000,40,11147647,6685,0,1770599617,13150.718973269999,28970.297994840003,53277.29085936001 2026-02-09,01:13:39.000,40,11147609,6405,0,1770599618,13150.77286374999,34043.34538194,53277.22098816001 2026-02-09,01:13:40.000,40,11147633,6605,0,1770599619,13150.79980899,28509.17915589,53277.22098816001 2026-02-09,01:13:41.000,40,11147586,5965,0,1770599620,13150.846963159995,29431.536668999994,53277.31182072001 2026-02-09,01:13:43.000,40,11147591,6725,0,1770599622,13150.93453518999,28509.207352409998,53277.27688512 2026-02-09,01:13:44.000,40,11147580,6084,0,1770599623,13150.93453518999,26664.492326189997,53277.29784648 2026-02-09,01:13:45.000,40,11147604,5165,0,1770599624,13150.95474411999,29431.571914650005,53277.3747048 2026-02-09,01:13:46.000,40,11147573,6205,0,1770599625,13150.98168936,29892.77534316,53277.381691919996 2026-02-09,01:13:47.000,40,11147571,6365,0,1770599626,13151.00189829,31276.34333391,53277.38867904001 2026-02-09,01:13:48.000,40,11147616,6045,0,1770599627,13151.008634599995,28048.081464329996,53277.45855024001 2026-02-09,01:13:49.000,40,11147656,5925,0,1770599628,13151.069261389996,32198.707896149994,53277.437588880006 2026-02-09,01:13:50.000,40,11147572,5845,0,1770599629,13151.069261389996,28048.151955630005,53277.47252448 2026-02-09,01:13:51.000,40,11147565,5405,0,1770599630,13151.11641555999,32198.707896149994,53277.52143432 2026-02-09,01:13:52.000,40,11147609,6765,0,1770599631,13151.136624489991,20669.256605100003,53277.45156312 2026-02-09,01:13:54.000,40,11147650,6084,0,1770599633,13151.224196520001,32659.904275530003,53277.56335704 2026-02-09,01:13:55.000,40,11147631,6245,0,1770599634,13151.197251279991,21591.677560380005,53277.55636992001 2026-02-09,01:13:56.000,40,11147663,6405,0,1770599635,13151.305032240001,26203.436929410003,53277.57034416 2026-02-09,01:13:57.000,40,11147625,6324,0,1770599636,13151.298295929992,30354.0563121,53277.654189600005 2026-02-09,01:13:58.000,40,11147653,6405,0,1770599637,13151.311768549996,34043.429971499994,53277.654189600005 2026-02-09,01:13:59.000,40,11147615,6365,0,1770599638,13151.345450100001,28970.558812649993,53277.71008656 2026-02-09,01:14:00.000,40,11147584,5925,0,1770599639,13151.358922719992,32198.743141800005,53277.654189600005 2026-02-09,01:14:01.000,40,11147588,5965,0,1770599640,13151.352186409997,28970.49537048,53277.64720248001 2026-02-09,01:14:02.000,40,11147519,6485,0,1770599641,13151.399340579992,30354.049262970002,53277.72406080001 2026-02-09,01:14:03.000,40,11147610,6124,0,1770599642,13151.352186409997,28048.166053890003,53277.752009280004 2026-02-09,01:14:05.000,40,11147591,6365,0,1770599644,13151.446494750002,31737.553811549995,53277.79393200001 2026-02-09,01:14:06.000,40,11147601,6485,0,1770599645,13151.466703680002,31276.399726949996,53277.870790320005 2026-02-09,01:14:07.000,40,11147622,6045,0,1770599646,13151.486912610002,29892.909276630002,53277.79393200001 2026-02-09,01:14:08.000,40,11147577,6365,0,1770599647,13151.473439989997,28970.509468739998,53277.91271304001 2026-02-09,01:14:09.000,40,11147561,6405,0,1770599648,13151.507121540002,26203.443978540003,53277.89175168001 2026-02-09,01:14:10.000,40,11147653,6445,0,1770599649,13151.513857849997,28509.256696319993,53278.01053272001 2026-02-09,01:14:11.000,40,11147767,6365,0,1770599650,13151.507121540002,31276.35038304,53278.03149408001 2026-02-09,01:14:12.000,40,11147628,5884,0,1770599651,13151.466703680002,28509.284892840005,53277.98258424001 2026-02-09,01:14:13.000,40,11147590,6165,0,1770599652,13151.534066779997,26203.366438109995,53277.94764864 2026-02-09,01:14:14.000,40,11147592,5884,0,1770599653,13151.540803089993,28509.277843710006,53278.02450696 2026-02-09,01:14:16.000,40,11147620,6045,0,1770599655,13151.554275709997,28509.158008500002,53278.09437816 2026-02-09,01:14:17.000,40,11147606,5725,0,1770599656,13151.527330470002,29892.662557079995,53278.038481200005 2026-02-09,01:14:18.000,40,11147695,6605,0,1770599657,13151.567748330002,26664.43593315,53278.09437816 2026-02-09,01:14:19.000,40,11147693,6525,0,1770599658,13151.567748330002,30815.04121758,53278.108352400006 2026-02-09,01:14:20.000,40,11147574,5965,0,1770599659,13151.601429879993,26203.239553770007,53278.15027512001 2026-02-09,01:14:21.000,40,11147635,6365,0,1770599660,13151.608166190003,32659.671654239995,53278.15027512001 2026-02-09,01:14:22.000,40,11147567,6365,0,1770599661,13151.614902499998,31276.18120392,53278.157262240005 2026-02-09,01:14:23.000,40,11147652,6124,0,1770599662,13151.628375120003,28047.88408869,53278.26206904 2026-02-09,01:14:24.000,40,11147605,6605,0,1770599663,13151.608166190003,26664.386589240006,53278.24809480001 2026-02-09,01:14:25.000,40,11147616,6084,0,1770599664,13151.628375120003,29431.423882920004,53278.206172080005 2026-02-09,01:14:27.000,40,11147622,6245,0,1770599666,13151.635111429998,29431.381588139993,53278.220146319996 2026-02-09,01:14:28.000,40,11147589,6725,0,1770599667,13151.608166190003,26664.29495055,53278.255081920004 2026-02-09,01:14:29.000,40,11147617,6405,0,1770599668,13151.689001909988,26664.29495055,53278.2830304 2026-02-09,01:14:30.000,40,11147559,6485,0,1770599669,13151.702474529993,28970.093570070007,53278.26206904 2026-02-09,01:14:31.000,40,11147554,6045,0,1770599670,13151.648584049988,27586.539677580004,53278.31097888 2026-02-09,01:14:32.000,40,11147626,6045,0,1770599671,13151.621638809993,31737.095618100007,53278.3529016 2026-02-09,01:14:33.000,40,11147606,5965,0,1770599672,13151.648584049988,31275.913336979997,53278.33194024 2026-02-09,01:14:34.000,40,11147595,6284,0,1770599673,13151.675529289998,27586.455088019997,53278.373862960005 2026-02-09,01:14:35.000,40,11147591,6205,0,1770599674,13151.662056669993,26202.922342920006,53278.422772800004 2026-02-09,01:14:36.000,40,11147534,5805,0,1770599675,13151.662056669993,33120.543773640005,53278.324953120005 2026-02-09,01:14:38.000,40,11147565,6485,0,1770599677,13151.662056669993,28047.672614790004,53278.46469552001 2026-02-09,01:14:39.000,40,11147529,6525,0,1770599678,13151.689001909988,28969.85389965,53278.387837199996 2026-02-09,01:14:40.000,40,11147582,6165,0,1770599679,13151.702474529993,28969.917341819993,53278.387837199996 2026-02-09,01:14:41.000,40,11147624,6005,0,1770599680,13151.749628699989,28969.882096169997,53278.40879856 2026-02-09,01:14:42.000,40,11147679,6605,0,1770599681,13151.736156079998,31275.680715690003,53278.40879856 2026-02-09,01:14:43.000,40,11147651,6405,0,1770599682,13151.729419769988,30814.477287179994,53278.41578568001 2026-02-09,01:14:44.000,40,11147665,6405,0,1770599683,13151.790046559989,29892.13387233,53278.51360536001 2026-02-09,01:14:45.000,40,11147629,6525,0,1770599684,13151.816991799999,31275.694813950002,53278.47866976 2026-02-09,01:14:46.000,40,11147585,6525,0,1770599685,13151.816991799999,23435.64537882,53278.39482432001 2026-02-09,01:14:47.000,40,11147646,6165,0,1770599686,13151.850673349989,30353.337300839994,53278.373862960005 2026-02-09,01:14:49.000,40,11147695,5805,0,1770599688,13151.95171799999,31275.582027869998,53278.45072128 2026-02-09,01:14:50.000,40,11147649,5925,0,1770599689,13151.95171799999,28969.734064439996,53278.4577084 2026-02-09,01:14:51.000,40,11147627,6925,0,1770599690,13152.005608479994,29430.902247300008,53278.40879856 2026-02-09,01:14:52.000,40,11147641,5605,0,1770599691,13151.985399549994,34964.962736400004,53278.39482432001 2026-02-09,01:14:53.000,40,11147624,6245,0,1770599692,13152.03929003,31275.525634830003,53278.443734160006 2026-02-09,01:14:54.000,40,11147606,5205,0,1770599693,13152.05276264999,33120.29000496,53278.43674704001 2026-02-09,01:14:55.000,40,11147546,5205,0,1770599694,13152.167279919995,27124.97674344,53278.43674704001 2026-02-09,01:14:56.000,40,11147555,6485,0,1770599695,13152.167279919995,28508.460144630008,53278.40181144 2026-02-09,01:14:57.000,40,11147486,5965,0,1770599696,13152.268324569995,31275.490389180006,53278.53456672001 2026-02-09,01:14:58.000,40,11147460,6005,0,1770599697,13152.27506087999,32197.876098809997,53278.51360536001 2026-02-09,01:15:00.000,40,11147485,6645,0,1770599699,13152.328951359996,30814.385648490002,53278.492644000005 2026-02-09,01:15:01.000,40,11147478,5245,0,1770599700,13152.396314459991,30353.224514760004,53278.63238640001 2026-02-09,01:15:02.000,40,11147486,6165,0,1770599701,13152.443468630001,30353.168121719995,53278.58347656001 2026-02-09,01:15:03.000,40,11147617,6685,0,1770599702,13152.463677560001,29892.056331900007,53278.56950232 2026-02-09,01:15:04.000,40,11147549,6445,0,1770599703,13152.551249589997,29430.852903389998,53278.58347656001 2026-02-09,01:15:05.000,40,11147677,6324,0,1770599704,13152.591667449997,30353.217465630005,53278.660334880005 2026-02-09,01:15:06.000,40,11147611,6485,0,1770599705,13152.591667449997,29430.909296430007,53278.611425040006 2026-02-09,01:15:07.000,40,11147626,6045,0,1770599706,13152.638821619992,32659.086576450005,53278.71623184 2026-02-09,01:15:08.000,40,11147582,5325,0,1770599707,13152.699448409992,30353.238613020003,53278.68129624001 2026-02-09,01:15:09.000,40,11147586,5285,0,1770599708,13152.746602580002,29430.888149039994,53278.68828336 2026-02-09,01:15:11.000,40,11147519,6485,0,1770599710,13152.780284129993,31736.750210729995,53278.8070644 2026-02-09,01:15:12.000,40,11147573,6405,0,1770599711,13152.820701989993,27586.201319340005,53278.828025760005 2026-02-09,01:15:13.000,40,11147591,6405,0,1770599712,13152.888065089988,32659.107723840003,53278.83501288 2026-02-09,01:15:14.000,40,11147622,6205,0,1770599713,13152.861119849993,28508.55178332,53278.86994848001 2026-02-09,01:15:15.000,40,11147640,5965,0,1770599714,13152.888065089988,29430.916345560006,53278.876935600005 2026-02-09,01:15:16.000,40,11147686,5884,0,1770599715,13152.915010329998,27586.236564990002,53278.82103864001 2026-02-09,01:15:17.000,40,11147642,6324,0,1770599716,13152.894801399998,31275.652519170006,53278.925845440004 2026-02-09,01:15:18.000,40,11147599,6405,0,1770599717,13152.928482949988,28508.608176359994,53278.9118712 2026-02-09,01:15:19.000,40,11147630,5085,0,1770599718,13152.928482949988,30353.28795693,53278.95379392 2026-02-09,01:15:20.000,40,11147522,6165,0,1770599719,13152.955428189998,28969.82570313,53278.84898712001 2026-02-09,01:15:22.000,40,11147466,6124,0,1770599721,13152.941955569993,32659.234608180006,53278.95379392 2026-02-09,01:15:23.000,40,11147486,6124,0,1770599722,13152.928482949988,28047.461140889995,53278.98872952001 2026-02-09,01:15:24.000,40,11147604,6165,0,1770599723,13152.955428189998,24819.24861522,53278.91885832001 2026-02-09,01:15:25.000,40,11147633,6645,0,1770599724,13152.968900809989,28047.517533930004,53278.98872952001 2026-02-09,01:15:26.000,40,11147599,6765,0,1770599725,13152.948691879988,28969.797506610004,53278.96078104 2026-02-09,01:15:27.000,40,11147651,6445,0,1770599726,13152.921746639993,30814.597122389998,53279.07956208 2026-02-09,01:15:28.000,40,11147581,6725,0,1770599727,13152.921746639993,32198.094621840006,53279.06558784001 2026-02-09,01:15:29.000,40,11147663,6685,0,1770599728,13152.881328779993,26202.880048139996,53279.10052344 2026-02-09,01:15:30.000,40,11147636,6205,0,1770599729,13152.881328779993,28508.69276592,53279.01667800001 2026-02-09,01:15:31.000,40,11147654,6284,0,1770599730,13152.888065089988,34965.25175073001,53279.03763936001 2026-02-09,01:15:33.000,40,11147619,6645,0,1770599732,13152.813965679998,29431.029131639996,53279.0516136 2026-02-09,01:15:34.000,40,11147608,6045,0,1770599733,13152.807229370002,29431.085524680006,53279.14244616 2026-02-09,01:15:35.000,40,11147603,6845,0,1770599734,13152.807229370002,24819.382548690002,53279.24725296 2026-02-09,01:15:36.000,40,11147658,5485,0,1770599735,13152.766811510002,27586.483284539994,53279.15642040001 2026-02-09,01:15:37.000,40,11147646,6205,0,1770599736,13152.813965679998,25280.55073155,53279.212317360005 2026-02-09,01:15:38.000,40,11147640,6324,0,1770599737,13152.787020440002,26202.887097269995,53279.14943328 2026-02-09,01:15:39.000,40,11147588,6245,0,1770599738,13152.760075199993,28508.72096244,53279.10052344 2026-02-09,01:15:40.000,40,11147605,6565,0,1770599739,13152.733129959997,28047.5809761,53279.1214848 2026-02-09,01:15:41.000,40,11147606,5605,0,1770599740,13152.739866269992,27586.342301940007,53279.163407520005 2026-02-09,01:15:42.000,40,11147590,6405,0,1770599741,13152.733129959997,26664.076427520005,53279.07257496 2026-02-09,01:15:44.000,40,11147435,6765,0,1770599743,13152.706184720002,27125.209364730006,53279.17039464 2026-02-09,01:15:45.000,40,11147440,6005,0,1770599744,13152.692712099997,29431.113721200003,53279.08654920001 2026-02-09,01:15:46.000,40,11147637,5725,0,1770599745,13152.712921029997,32198.115769230004,53279.12847192 2026-02-09,01:15:47.000,40,11147570,6084,0,1770599746,13152.719657339992,34504.0201257,53279.15642040001 2026-02-09,01:15:48.000,40,11147509,6445,0,1770599747,13152.726393650002,26202.739065539994,53279.163407520005 2026-02-09,01:15:49.000,40,11147637,6205,0,1770599748,13152.746602580002,32197.974786630002,53279.21930448 2026-02-09,01:15:50.000,40,11147601,5525,0,1770599749,13152.766811510002,28047.425895239998,53279.212317360005 2026-02-09,01:15:51.000,40,11147588,6005,0,1770599750,13152.733129959997,28047.306060029994,53279.18436888001 2026-02-09,01:15:52.000,40,11147571,6605,0,1770599751,13152.719657339992,27124.94854692,53279.25424008001 2026-02-09,01:15:53.000,40,11147538,6205,0,1770599752,13152.746602580002,30814.371550230004,53279.14943328 2026-02-09,01:15:55.000,40,11147629,6645,0,1770599754,13152.733129959997,29430.697822529997,53279.23327872001 2026-02-09,01:15:56.000,40,11147628,6045,0,1770599755,13152.800493059993,32658.875102549995,53279.17738176 2026-02-09,01:15:57.000,40,11147617,6485,0,1770599756,13152.753338889997,31736.440049009994,53279.226291599996 2026-02-09,01:15:58.000,40,11147644,5965,0,1770599757,13152.746602580002,24357.650435429998,53279.21930448 2026-02-09,01:15:59.000,40,11147576,5845,0,1770599758,13152.753338889997,25741.119738359994,53279.19834312 2026-02-09,01:16:00.000,40,11147566,6045,0,1770599759,13152.760075199993,34964.52569034,53279.226291599996 2026-02-09,01:16:01.000,40,11147610,5965,0,1770599760,13152.746602580002,26202.132840360006,53279.15642040001 2026-02-09,01:16:02.000,40,11147691,6405,0,1770599761,13152.793756749998,32658.466253010003,53279.13545904001 2026-02-09,01:16:03.000,40,11147618,6045,0,1770599762,13152.773547819997,32658.466253010003,53279.17039464 2026-02-09,01:16:04.000,40,11147643,6565,0,1770599763,13152.733129959997,32197.21348059,53279.19834312 2026-02-09,01:16:06.000,40,11147614,6245,0,1770599765,13152.719657339992,28046.502459209994,53279.1214848 2026-02-09,01:16:07.000,40,11147604,5884,0,1770599766,13152.739866269992,32197.009055820003,53279.093536320004 2026-02-09,01:16:08.000,40,11147601,5485,0,1770599767,13152.739866269992,27585.263785050003,53279.114497680006 2026-02-09,01:16:09.000,40,11147634,5965,0,1770599768,13152.712921029997,40036.889311830004,53279.07257496 2026-02-09,01:16:10.000,40,11147612,5925,0,1770599769,13152.685975790002,31735.671693840006,53279.058600719996 2026-02-09,01:16:11.000,40,11147567,5925,0,1770599770,13152.726393650002,28968.585056249998,53279.14244616 2026-02-09,01:16:12.000,40,11147659,5805,0,1770599771,13152.706184720002,28968.57800712,53279.02366512 2026-02-09,01:16:13.000,40,11147614,5285,0,1770599772,13152.712921029997,27584.911328550006,53279.08654920001 2026-02-09,01:16:14.000,40,11147660,6005,0,1770599773,13152.659030549992,29429.520617820002,53279.093536320004 2026-02-09,01:16:15.000,40,11147628,5445,0,1770599774,13152.672503169997,28046.016069239995,53279.01667800001 2026-02-09,01:16:17.000,40,11147612,6084,0,1770599776,13152.638821619992,30812.933527710004,53279.058600719996 2026-02-09,01:16:18.000,40,11147586,6045,0,1770599777,13152.659030549992,31735.185303870006,53279.00969088 2026-02-09,01:16:19.000,40,11147561,5765,0,1770599778,13152.625349000002,28045.8186936,53279.00969088 2026-02-09,01:16:20.000,40,11147646,5845,0,1770599779,13152.638821619992,28968.08456802,53279.00969088 2026-02-09,01:16:21.000,40,11147558,5044,0,1770599780,13152.611876379997,28506.895237770004,53278.995716640005 2026-02-09,01:16:22.000,40,11147650,6165,0,1770599781,13152.571458519997,25739.879091480005,53279.03065224 2026-02-09,01:16:23.000,40,11147620,6045,0,1770599782,13152.571458519997,27123.284952240007,53278.96078104 2026-02-09,01:16:24.000,40,11147625,6645,0,1770599783,13152.544513280001,28506.79654995,53278.97475528 2026-02-09,01:16:25.000,40,11147640,6084,0,1770599784,13152.557985899992,23433.89014545,53278.90488408 2026-02-09,01:16:26.000,40,11147646,5205,0,1770599785,13152.564722210001,32195.972833709995,53278.890909839996 2026-02-09,01:16:28.000,40,11147623,6525,0,1770599787,13152.517568039992,28967.710964130005,53278.86994848001 2026-02-09,01:16:29.000,40,11147613,6645,0,1770599788,13152.524304350001,26200.701866970005,53278.8070644 2026-02-09,01:16:30.000,40,11147686,5805,0,1770599789,13152.517568039992,26661.841853310005,53278.81405152 2026-02-09,01:16:31.000,40,11147582,5965,0,1770599790,13152.477150179991,29428.76636091,53278.78610304 2026-02-09,01:16:32.000,40,11147580,5285,0,1770599791,13152.517568039992,29889.89224899,53278.69527048 2026-02-09,01:16:33.000,40,11147640,5884,0,1770599792,13152.504095420001,29428.709967870003,53278.73020608001 2026-02-09,01:16:34.000,40,11147580,5965,0,1770599793,13152.483886490001,33579.124925790005,53278.64636064 2026-02-09,01:16:35.000,40,11147635,5925,0,1770599794,13152.504095420001,30350.989940550004,53278.723218959996 2026-02-09,01:16:36.000,40,11147558,5525,0,1770599795,13152.531040659997,34501.32030891,53278.70225760001 2026-02-09,01:16:37.000,40,11147565,6445,0,1770599796,13152.504095420001,30811.99599342,53278.667322 2026-02-09,01:16:39.000,40,11147588,6565,0,1770599798,13152.524304350001,24816.802567110004,53278.56950232 2026-02-09,01:16:40.000,40,11147671,5725,0,1770599799,13152.544513280001,29428.371609630005,53278.590463680004 2026-02-09,01:16:41.000,40,11147623,5805,0,1770599800,13152.537776969992,26661.489396810008,53278.51360536001 2026-02-09,01:16:42.000,40,11147597,6485,0,1770599801,13152.517568039992,30350.806663170006,53278.541553840005 2026-02-09,01:16:43.000,40,11147592,6005,0,1770599802,13152.584931140002,33578.88525537,53278.555528079996 2026-02-09,01:16:44.000,40,11147619,5684,0,1770599803,13152.571458519997,32195.45119809,53278.48565688001 2026-02-09,01:16:45.000,40,11147646,5125,0,1770599804,13152.605140070002,30811.897305599996,53278.48565688001 2026-02-09,01:16:46.000,40,11147588,5165,0,1770599805,13152.625349000002,25277.914356930007,53278.48565688001 2026-02-09,01:16:47.000,40,11147603,5925,0,1770599806,13152.618612689992,33578.800665810006,53278.47168264 2026-02-09,01:16:48.000,40,11147595,6405,0,1770599807,13152.652294239997,32656.534791390004,53278.39482432001 2026-02-09,01:16:50.000,40,11147601,5445,0,1770599809,13152.706184720002,29889.603234659997,53278.29700464001 2026-02-09,01:16:51.000,40,11147675,6645,0,1770599810,13152.719657339992,32195.359559400007,53278.35988872 2026-02-09,01:16:52.000,40,11147618,5325,0,1770599811,13152.706184720002,33578.807714940005,53278.387837199996 2026-02-09,01:16:53.000,40,11147667,6525,0,1770599812,13152.766811510002,28506.098686080004,53278.38085008 2026-02-09,01:16:54.000,40,11147600,5405,0,1770599813,13152.760075199993,30811.897305599996,53278.276043280006 2026-02-09,01:16:55.000,40,11147630,6405,0,1770599814,13152.780284129993,27583.790516880006,53278.2830304 2026-02-09,01:16:56.000,40,11147622,6124,0,1770599815,13152.800493059993,34962.347509169995,53278.23412056 2026-02-09,01:16:57.000,40,11147664,6005,0,1770599816,13152.813965679998,25739.216473260007,53278.26206904 2026-02-09,01:16:58.000,40,11147655,6565,0,1770599817,13152.820701989993,28967.400802410004,53278.23412056 2026-02-09,01:16:59.000,40,11147605,6405,0,1770599818,13152.861119849993,31273.192372799997,53278.206172080005 2026-02-09,01:17:01.000,40,11147648,6124,0,1770599820,13152.941955569993,29889.71602074,53278.19918496001 2026-02-09,01:17:02.000,40,11147612,6284,0,1770599821,13152.955428189998,26200.4269509,53278.29001752 2026-02-09,01:17:03.000,40,11147657,6645,0,1770599822,13153.009318669989,28506.29606172,53278.22713344001 2026-02-09,01:17:04.000,40,11147605,6605,0,1770599823,13153.002582359994,30351.01108794,53278.220146319996 2026-02-09,01:17:05.000,40,11147610,6365,0,1770599824,13153.009318669989,30351.0251862,53278.22713344001 2026-02-09,01:17:06.000,40,11147638,5245,0,1770599825,13153.049736529989,29428.73111526,53278.22713344001 2026-02-09,01:17:07.000,40,11147627,6765,0,1770599826,13153.083418079994,29428.73111526,53278.2131592 2026-02-09,01:17:08.000,40,11147652,5325,0,1770599827,13153.117099629999,28967.640472829997,53278.23412056 2026-02-09,01:17:09.000,40,11147571,6605,0,1770599828,13153.157517489999,33118.154118570004,53278.19219784 2026-02-09,01:17:10.000,40,11147605,6284,0,1770599829,13153.13057224999,28967.640472829997,53278.19219784 2026-02-09,01:17:12.000,40,11147631,6485,0,1770599831,13153.15078117999,33118.245757259996,53278.18521072 2026-02-09,01:17:13.000,40,11147647,6565,0,1770599832,13153.144044869994,28967.823750209995,53278.18521072 2026-02-09,01:17:14.000,40,11147703,6565,0,1770599833,13153.144044869994,28045.529679269996,53278.23412056 2026-02-09,01:17:15.000,40,11147646,5085,0,1770599834,13153.144044869994,32657.197409610002,53278.108352400006 2026-02-09,01:17:16.000,40,11147568,5125,0,1770599835,13153.13057224999,28506.740156910004,53278.143288 2026-02-09,01:17:17.000,40,11147591,6565,0,1770599836,13153.164253799994,29429.111768279996,53278.15027512001 2026-02-09,01:17:18.000,40,11147657,6725,0,1770599837,13153.204671659994,28045.607219700003,53278.17123648 2026-02-09,01:17:19.000,40,11147646,6124,0,1770599838,13153.19119903999,29890.329295050004,53278.17123648 2026-02-09,01:17:20.000,40,11147715,6685,0,1770599839,13153.157517489999,30812.64451338,53278.16424936 2026-02-09,01:17:21.000,40,11147654,5805,0,1770599840,13153.184462729994,27584.51657727,53278.09437816 2026-02-09,01:17:23.000,40,11147664,6365,0,1770599842,13153.19119903999,27123.404787449996,53278.12931376001 2026-02-09,01:17:24.000,40,11147671,6485,0,1770599843,13153.164253799994,29429.316193050006,53278.143288 2026-02-09,01:17:25.000,40,11147647,6365,0,1770599844,13153.19119903999,29890.491425040003,53278.13630088 2026-02-09,01:17:26.000,40,11147656,5205,0,1770599845,13153.17099010999,23895.34734264,53278.11533952 2026-02-09,01:17:27.000,40,11147697,5805,0,1770599846,13153.157517489999,26662.342341540003,53278.17123648 2026-02-09,01:17:28.000,40,11147617,6205,0,1770599847,13153.137308559999,29429.407831739998,53278.143288 2026-02-09,01:17:29.000,40,11147567,5645,0,1770599848,13153.13057224999,27123.588064829994,53278.18521072 2026-02-09,01:17:30.000,40,11147582,5965,0,1770599849,13153.103627009994,30351.758295720007,53278.15027512001 2026-02-09,01:17:31.000,40,11147691,6365,0,1770599850,13153.083418079994,22050.752151630004,53278.157262240005 2026-02-09,01:17:32.000,40,11147664,5285,0,1770599851,13153.096890699999,28968.23964888,53278.17822360001 2026-02-09,01:17:34.000,40,11147709,6605,0,1770599853,13153.043000219994,28507.050318630005,53278.03149408001 2026-02-09,01:17:35.000,40,11147641,6485,0,1770599854,13153.029527599989,28045.875086639993,53278.01053272001 2026-02-09,01:17:36.000,40,11147683,5365,0,1770599855,13153.043000219994,30812.926478580004,53278.09437816 2026-02-09,01:17:37.000,40,11147630,5365,0,1770599856,13153.009318669989,29429.40078261,53278.09437816 2026-02-09,01:17:38.000,40,11147627,5925,0,1770599857,13152.975637119998,29890.625358510006,53278.05944256001 2026-02-09,01:17:39.000,40,11147556,6205,0,1770599858,13152.928482949988,26662.419881969996,53278.04546832 2026-02-09,01:17:40.000,40,11147643,5565,0,1770599859,13152.915010329998,27123.630359610004,53277.98258424001 2026-02-09,01:17:41.000,40,11147665,6405,0,1770599860,13152.908274019988,30351.67370616,53277.98258424001 2026-02-09,01:17:42.000,40,11147688,6165,0,1770599861,13152.874592469998,31274.003022749996,53278.01751984 2026-02-09,01:17:43.000,40,11147645,6685,0,1770599862,13152.847647230003,31735.185303870006,53278.02450696 2026-02-09,01:17:45.000,40,11147617,6324,0,1770599864,13152.847647230003,31735.157107349994,53278.02450696 2026-02-09,01:17:46.000,40,11147604,6124,0,1770599865,13152.793756749998,26662.271850239995,53277.940661520006 2026-02-09,01:17:47.000,40,11147612,6284,0,1770599866,13152.780284129993,25739.92138626,53278.04546832 2026-02-09,01:17:48.000,40,11147635,5725,0,1770599867,13152.780284129993,28968.014076720006,53277.99655848 2026-02-09,01:17:49.000,40,11147646,6084,0,1770599868,13152.760075199993,27584.474282490002,53277.919700160004 2026-02-09,01:17:50.000,40,11147593,6605,0,1770599869,13152.719657339992,33118.471329420005,53277.97559712 2026-02-09,01:17:51.000,40,11147629,5645,0,1770599870,13152.712921029997,25278.64041732,53278.01751984 2026-02-09,01:17:52.000,40,11147627,6445,0,1770599871,13152.625349000002,27123.20741181,53277.94764864 2026-02-09,01:17:53.000,40,11147598,6045,0,1770599872,13152.605140070002,31273.671713639997,53277.92668728 2026-02-09,01:17:54.000,40,11147624,6124,0,1770599873,13152.571458519997,32196.029226750004,53277.96162288001 2026-02-09,01:17:56.000,40,11147654,6124,0,1770599875,13152.537776969992,29428.949638289996,53277.93367440001 2026-02-09,01:17:57.000,40,11147730,5165,0,1770599876,13152.504095420001,30351.18731619,53277.94764864 2026-02-09,01:17:58.000,40,11147688,6205,0,1770599877,13152.456941249991,31734.698913900007,53277.98258424001 2026-02-09,01:17:59.000,40,11147606,5245,0,1770599878,13152.396314459991,33579.32230143,53277.91271304001 2026-02-09,01:18:00.000,40,11147690,5245,0,1770599879,13152.36263291,22972.531636080006,53277.90572592 2026-02-09,01:18:01.000,40,11147616,6205,0,1770599880,13152.28179719,30812.277958620005,53277.87777744 2026-02-09,01:18:02.000,40,11147646,6324,0,1770599881,13152.288533499996,31734.60022608,53277.83585472 2026-02-09,01:18:03.000,40,11147615,6365,0,1770599882,13152.24137933,26661.72906723,53277.940661520006 2026-02-09,01:18:04.000,40,11147653,6245,0,1770599883,13152.15380729999,30350.926498379995,53277.8288676 2026-02-09,01:18:05.000,40,11147640,5884,0,1770599884,13152.09991682,29889.807659430007,53277.77995776 2026-02-09,01:18:07.000,40,11147624,5325,0,1770599886,13152.03255371999,28967.344409369995,53277.81489336001 2026-02-09,01:18:08.000,40,11147687,6525,0,1770599887,13151.97192692999,29889.638480309994,53277.76598352001 2026-02-09,01:18:09.000,40,11147630,6084,0,1770599888,13151.918036449999,31273.093684980005,53277.77995776 2026-02-09,01:18:10.000,40,11147582,6165,0,1770599889,13151.864145969994,27122.615284889995,53277.772970640006 2026-02-09,01:18:11.000,40,11147686,6045,0,1770599890,13151.837200729999,32656.513644000006,53277.74502216001 2026-02-09,01:18:12.000,40,11147550,5125,0,1770599891,13151.803519179994,28044.888208439996,53277.77995776 2026-02-09,01:18:13.000,40,11147668,6165,0,1770599892,13151.709210839988,29428.343413110008,53277.7589964 2026-02-09,01:18:14.000,40,11147675,6685,0,1770599893,13151.722683459993,30811.777470390007,53277.76598352001 2026-02-09,01:18:15.000,40,11147599,6365,0,1770599894,13151.675529289998,27583.621337760007,53277.8288676 2026-02-09,01:18:16.000,40,11147665,6205,0,1770599895,13151.682265599993,25738.96270458,53277.752009280004 2026-02-09,01:18:18.000,40,11147646,6324,0,1770599897,13151.574484639998,30811.69992996,53277.717073679996 2026-02-09,01:18:19.000,40,11147548,6124,0,1770599898,13151.561012019993,28044.761324100007,53277.7589964 2026-02-09,01:18:20.000,40,11147645,5765,0,1770599899,13151.547539400002,27583.54379733,53277.66816384 2026-02-09,01:18:21.000,40,11147598,5245,0,1770599900,13151.507121540002,32656.302170099996,53277.71008656 2026-02-09,01:18:22.000,40,11147693,5845,0,1770599901,13151.500385229992,28505.80262262,53277.69611232001 2026-02-09,01:18:23.000,40,11147666,5285,0,1770599902,13151.473439989997,32656.316268359995,53277.68213808 2026-02-09,01:18:24.000,40,11147611,6725,0,1770599903,13151.439758439992,32656.302170099996,53277.654189600005 2026-02-09,01:18:25.000,40,11147680,5365,0,1770599904,13151.453231059997,33578.68787973,53277.67515096001 2026-02-09,01:18:26.000,40,11147626,5485,0,1770599905,13151.412813199997,30811.657635180003,53277.68213808 2026-02-09,01:18:27.000,40,11147597,6525,0,1770599906,13151.385867960002,30350.496501450005,53277.68213808 2026-02-09,01:18:29.000,40,11147627,6565,0,1770599908,13151.372395339997,30811.657635180003,53277.66117672 2026-02-09,01:18:30.000,40,11147677,5684,0,1770599909,13151.331977479997,33578.68787973,53277.6891252 2026-02-09,01:18:31.000,40,11147672,6005,0,1770599910,13151.305032240001,27122.424958379997,53277.64720248001 2026-02-09,01:18:32.000,40,11147645,6645,0,1770599911,13151.271350689996,31273.023193679997,53277.68213808 2026-02-09,01:18:33.000,40,11147589,6284,0,1770599912,13151.264614380001,30350.72912274,53277.62624112001 2026-02-09,01:18:34.000,40,11147577,6405,0,1770599913,13151.251141759996,28967.196377639993,53277.64720248001 2026-02-09,01:18:35.000,40,11147599,6525,0,1770599914,13151.20398759,27122.608235759995,53277.67515096001 2026-02-09,01:18:36.000,40,11147615,6565,0,1770599915,13151.18377866,29889.645529440008,53277.64021536 2026-02-09,01:18:37.000,40,11147571,6445,0,1770599916,13151.170306039996,30350.87715447,53277.56335704 2026-02-09,01:18:38.000,40,11147569,6525,0,1770599917,13151.129888179996,29428.5760344,53277.62624112001 2026-02-09,01:18:40.000,40,11147580,6365,0,1770599919,13151.109679249996,34962.59422872,53277.61226688 2026-02-09,01:18:41.000,40,11147676,5005,0,1770599920,13151.04231615,25739.322210209997,53277.66816384 2026-02-09,01:18:42.000,40,11147656,6165,0,1770599921,13151.06252508,31273.3333554,53277.63322824 2026-02-09,01:18:43.000,40,11147601,6485,0,1770599922,13151.069261389996,27584.058383819996,53277.66816384 2026-02-09,01:18:44.000,40,11147463,6365,0,1770599923,13151.089470319996,29889.976838550007,53277.67515096001 2026-02-09,01:18:45.000,40,11147627,6124,0,1770599924,13151.03557983999,34040.47638603,53277.59829264001 2026-02-09,01:18:46.000,40,11147579,6485,0,1770599925,13150.99516197999,29889.983887680006,53277.62624112001 2026-02-09,01:18:47.000,40,11147619,6445,0,1770599926,13150.98168936,31273.530731039995,53277.66117672 2026-02-09,01:18:48.000,40,11147685,6365,0,1770599927,13150.96148043,30351.314200530003,53277.66117672 2026-02-09,01:18:49.000,40,11147595,6165,0,1770599928,13150.948007809995,31734.797601719998,53277.57034416 2026-02-09,01:18:51.000,40,11147624,6165,0,1770599930,13150.90085364,27123.221510069998,53277.64720248001 2026-02-09,01:18:52.000,40,11147646,5325,0,1770599931,13150.87390839999,28045.564924920007,53277.66117672 2026-02-09,01:18:53.000,40,11147568,6124,0,1770599932,13150.87390839999,32657.246753519998,53277.74502216001 2026-02-09,01:18:54.000,40,11147580,5245,0,1770599933,13150.83349053999,25739.843845829993,53277.703099440005 2026-02-09,01:18:55.000,40,11147631,6565,0,1770599934,13150.81328160999,28968.105715409998,53277.69611232001 2026-02-09,01:18:56.000,40,11147585,6205,0,1770599935,13150.786336369994,28045.776398820002,53277.73104792 2026-02-09,01:18:57.000,40,11147650,6045,0,1770599936,13150.75939113,30812.79254511,53277.71008656 2026-02-09,01:18:58.000,40,11147710,5845,0,1770599937,13150.69202802999,29429.344389570004,53277.73104792 2026-02-09,01:18:59.000,40,11147607,6485,0,1770599938,13150.705500649994,32196.40987977,53277.76598352001 2026-02-09,01:19:00.000,40,11147621,6284,0,1770599939,13150.698764339999,31274.073514050004,53277.772970640006 2026-02-09,01:19:02.000,40,11147549,5525,0,1770599941,13150.597719689998,25740.132860159996,53277.7589964 2026-02-09,01:19:03.000,40,11147635,5645,0,1770599942,13150.564038139993,30351.82173789,53277.8288676 2026-02-09,01:19:04.000,40,11147609,6685,0,1770599943,13150.564038139993,27123.700850909998,53277.73104792 2026-02-09,01:19:05.000,40,11147623,6245,0,1770599944,13150.489938729988,27123.736096559995,53277.80091912 2026-02-09,01:19:06.000,40,11147629,6565,0,1770599945,13150.489938729988,30813.12385422,53277.80790624 2026-02-09,01:19:07.000,40,11147605,6205,0,1770599946,13150.409103010003,34502.525710140006,53277.80790624 2026-02-09,01:19:08.000,40,11147620,5884,0,1770599947,13150.368685150002,27123.792489600004,53277.7589964 2026-02-09,01:19:09.000,40,11147660,6084,0,1770599948,13150.335003599997,31274.362528380007,53277.76598352001 2026-02-09,01:19:10.000,40,11147661,6485,0,1770599949,13150.287849430002,30352.089604830006,53277.89175168001 2026-02-09,01:19:11.000,40,11147581,6405,0,1770599950,13150.294585739997,26662.715945429998,53277.91271304001 2026-02-09,01:19:13.000,40,11147642,5285,0,1770599952,13150.186804780002,32196.931515389995,53277.87777744 2026-02-09,01:19:14.000,40,11147626,6205,0,1770599953,13150.146386920002,28968.768333629996,53277.87777744 2026-02-09,01:19:15.000,40,11147614,6124,0,1770599954,13150.105969060001,27124.1449461,53277.90572592 2026-02-09,01:19:16.000,40,11147592,5965,0,1770599955,13150.072287509996,31735.89021687,53277.919700160004 2026-02-09,01:19:17.000,40,11147628,6045,0,1770599956,13149.991451789996,28507.698838590004,53277.919700160004 2026-02-09,01:19:18.000,40,11147598,5245,0,1770599957,13149.951033929996,26663.16004062,53277.91271304001 2026-02-09,01:19:19.000,40,11147656,6165,0,1770599958,13149.92408869,25279.58500074,53277.83585472 2026-02-09,01:19:20.000,40,11147657,6565,0,1770599959,13149.88367083,31736.07349425,53277.919700160004 2026-02-09,01:19:21.000,40,11147623,5565,0,1770599960,13149.849989279995,28969.078495349997,53277.92668728 2026-02-09,01:19:22.000,40,11147621,6725,0,1770599961,13149.74220832,31736.21447685,53277.94764864 2026-02-09,01:19:24.000,40,11147603,6845,0,1770599963,13149.6613726,30352.745173920004,53277.89175168001 2026-02-09,01:19:25.000,40,11147620,5285,0,1770599964,13149.63442735999,34964.53273947,53277.94764864 2026-02-09,01:19:26.000,40,11147597,6565,0,1770599965,13149.53338270999,32658.684776039998,53277.8987388 2026-02-09,01:19:27.000,40,11147563,6365,0,1770599966,13149.486228539994,32197.67167404,53277.89175168001 2026-02-09,01:19:28.000,40,11147678,5245,0,1770599967,13149.385183889994,29891.760268440004,53277.85681608 2026-02-09,01:19:29.000,40,11147616,5285,0,1770599968,13149.371711269989,30814.202371110005,53277.8987388 2026-02-09,01:19:30.000,40,11147597,6685,0,1770599969,13149.317820789998,29430.704871659997,53277.884764559996 2026-02-09,01:19:31.000,40,11147587,6645,0,1770599970,13149.263930309993,28047.24966699,53277.89175168001 2026-02-09,01:19:32.000,40,11147611,6605,0,1770599971,13149.183094589993,27586.137877169997,53277.91271304001 2026-02-09,01:19:33.000,40,11147623,5565,0,1770599972,13149.149413040002,30814.343353710006,53277.84284184001 2026-02-09,01:19:35.000,40,11147629,5805,0,1770599974,13149.068577320002,27125.011989089995,53277.86380320001 2026-02-09,01:19:36.000,40,11147622,5325,0,1770599975,13149.014686839997,30353.25271128,53277.884764559996 2026-02-09,01:19:37.000,40,11147661,6765,0,1770599976,13149.014686839997,32659.079527320006,53277.8288676 2026-02-09,01:19:38.000,40,11147601,6645,0,1770599977,13148.981005289992,31736.764308989994,53277.83585472 2026-02-09,01:19:39.000,40,11147664,6084,0,1770599978,13148.940587429992,25280.353355910003,53277.8288676 2026-02-09,01:19:40.000,40,11147667,6565,0,1770599979,13148.920378499992,32659.12887123,53277.79393200001 2026-02-09,01:19:41.000,40,11147630,5205,0,1770599980,13148.866488020001,28969.769310090007,53277.74502216001 2026-02-09,01:19:42.000,40,11147629,5925,0,1770599981,13148.832806469996,34503.84389745,53277.78694488 2026-02-09,01:19:43.000,40,11147631,6685,0,1770599982,13148.853015399996,28047.454091759995,53277.78694488 2026-02-09,01:19:44.000,40,11147620,6284,0,1770599983,13148.785652300001,28969.776359220006,53277.74502216001 2026-02-09,01:19:46.000,40,11147615,5805,0,1770599985,13148.711552889996,28047.468190019994,53277.66117672 2026-02-09,01:19:47.000,40,11147617,6885,0,1770599986,13148.69808026999,30814.526631090004,53277.717073679996 2026-02-09,01:19:48.000,40,11147636,5405,0,1770599987,13148.691343959996,26663.998887089998,53277.752009280004 2026-02-09,01:19:49.000,40,11147652,6205,0,1770599988,13148.68460765,25280.473191120007,53277.703099440005 2026-02-09,01:19:50.000,40,11147633,5765,0,1770599989,13148.630717169995,28047.54573045,53277.6891252 2026-02-09,01:19:51.000,40,11147601,5884,0,1770599990,13148.62398086,32659.326246869998,53277.74502216001 2026-02-09,01:19:52.000,40,11147638,6205,0,1770599991,13148.63745347999,27125.181168209994,53277.64720248001 2026-02-09,01:19:53.000,40,11147659,6765,0,1770599992,13148.66439872,30353.44303779,53277.57034416 2026-02-09,01:19:54.000,40,11147630,6005,0,1770599993,13148.63745347999,30353.400743010003,53277.61226688 2026-02-09,01:19:55.000,40,11147604,5445,0,1770599994,13148.590299309995,32659.333295999997,53277.63322824 2026-02-09,01:19:57.000,40,11147625,6525,0,1770599996,13148.57682668999,33120.494429729995,53277.55636992001 2026-02-09,01:19:58.000,40,11147592,5325,0,1770599997,13148.61724454999,31275.758256119996,53277.57733128001 2026-02-09,01:19:59.000,40,11147624,6284,0,1770599998,13148.59703561999,34503.963732660006,53277.59829264001 2026-02-09,01:20:00.000,40,11147615,6005,0,1770599999,13148.61724454999,30353.379595620005,53277.63322824 2026-02-09,01:20:01.000,40,11147638,5165,0,1770600000,13148.61724454999,31275.70891221,53277.57034416 2026-02-09,01:20:02.000,40,11147578,5765,0,1770600001,13148.62398086,27586.321154549994,53277.62624112001 2026-02-09,01:20:03.000,40,11147620,5405,0,1770600002,13148.630717169995,27125.145922559997,53277.584318400004 2026-02-09,01:20:04.000,40,11147572,5165,0,1770600003,13148.62398086,30814.540729350003,53277.549382799996 2026-02-09,01:20:05.000,40,11147608,5965,0,1770600004,13148.68460765,32659.241657310005,53277.50047296 2026-02-09,01:20:06.000,40,11147647,6885,0,1770600005,13148.69808026999,31275.70891221,53277.54239568 2026-02-09,01:20:08.000,40,11147655,5925,0,1770600007,13148.70481658,29431.007984249998,53277.50746008001 2026-02-09,01:20:09.000,40,11147567,6605,0,1770600008,13148.72502551,28508.671618530003,53277.5144472 2026-02-09,01:20:10.000,40,11147666,6405,0,1770600009,13148.76544337,35426.356491419996,53277.5144472 2026-02-09,01:20:11.000,40,11147607,6005,0,1770600010,13148.74523444,28047.517533930004,53277.535408560005 2026-02-09,01:20:12.000,40,11147649,6685,0,1770600011,13148.792388609996,34965.19535769,53277.55636992001 2026-02-09,01:20:13.000,40,11147655,6645,0,1770600012,13148.785652300001,25741.648423110004,53277.54239568 2026-02-09,01:20:14.000,40,11147579,6525,0,1770600013,13148.819333849991,31736.933488110008,53277.52143432 2026-02-09,01:20:15.000,40,11147690,6165,0,1770600014,13148.859751709992,29431.064377290008,53277.50746008001 2026-02-09,01:20:16.000,40,11147630,5325,0,1770600015,13148.873224329996,24358.08748149,53277.52143432 2026-02-09,01:20:17.000,40,11147601,5645,0,1770600016,13148.873224329996,25280.459092859994,53277.52842144001 2026-02-09,01:20:19.000,40,11147593,7045,0,1770600018,13148.933851119997,31275.680715690003,53277.47951160001 2026-02-09,01:20:20.000,40,11147670,6045,0,1770600019,13148.994477909997,28508.70686418,53277.45855024001 2026-02-09,01:20:21.000,40,11147593,6485,0,1770600020,13148.987741600002,31275.7300596,53277.47951160001 2026-02-09,01:20:22.000,40,11147603,6565,0,1770600021,13149.034895769997,28969.82570313,53277.45855024001 2026-02-09,01:20:23.000,40,11147648,6084,0,1770600022,13149.055104699997,28508.69981505,53277.444576 2026-02-09,01:20:24.000,40,11147579,6365,0,1770600023,13149.041632079992,30814.55482761,53277.437588880006 2026-02-09,01:20:25.000,40,11147663,6365,0,1770600024,13149.102258869993,26663.928395790004,53277.444576 2026-02-09,01:20:26.000,40,11147682,5925,0,1770600025,13149.095522559997,22974.561785519996,53277.437588880006 2026-02-09,01:20:27.000,40,11147680,5245,0,1770600026,13149.102258869993,29431.029131639996,53277.381691919996 2026-02-09,01:20:28.000,40,11147683,5565,0,1770600027,13149.142676729993,26202.781360320005,53277.29784648 2026-02-09,01:20:30.000,40,11147653,6445,0,1770600029,13149.162885659993,30353.41484127,53277.32579496 2026-02-09,01:20:31.000,40,11147642,6124,0,1770600030,13149.183094589993,28047.517533930004,53277.35374344 2026-02-09,01:20:32.000,40,11147598,6245,0,1770600031,13149.196567209998,28969.875047039997,53277.248936640004 2026-02-09,01:20:33.000,40,11147619,6445,0,1770600032,13149.210039830003,33581.676710850006,53277.28387224 2026-02-09,01:20:34.000,40,11147492,5925,0,1770600033,13149.243721379993,30814.526631090004,53277.269898000006 2026-02-09,01:20:35.000,40,11147629,6405,0,1770600034,13149.236985069998,27586.321154549994,53277.29085936001 2026-02-09,01:20:36.000,40,11147636,6165,0,1770600035,13149.230248759988,25280.423847209997,53277.26291088001 2026-02-09,01:20:37.000,40,11147673,5645,0,1770600036,13149.243721379993,31275.758256119996,53277.2349624 2026-02-09,01:20:38.000,40,11147637,5925,0,1770600037,13149.250457689988,28969.896194429995,53277.248936640004 2026-02-09,01:20:39.000,40,11147616,5884,0,1770600038,13149.290875549988,32198.101670970005,53277.25592376 2026-02-09,01:20:41.000,40,11147472,5884,0,1770600040,13149.196567209998,28508.749158959996,53277.04631016001 2026-02-09,01:20:42.000,40,11147464,5525,0,1770600041,13149.236985069998,31736.940537240007,53277.0602844 2026-02-09,01:20:43.000,40,11147448,5325,0,1770600042,13149.210039830003,28047.531632190003,53277.05329728001 2026-02-09,01:20:44.000,40,11147504,5405,0,1770600043,13149.236985069998,31275.793501770007,53277.02534880001 2026-02-09,01:20:45.000,40,11147689,5725,0,1770600044,13149.216776139998,32198.101670970005,53277.02534880001 2026-02-09,01:20:46.000,40,11147630,5285,0,1770600045,13149.203303519993,24819.326155650007,53277.01836168 2026-02-09,01:20:47.000,40,11147709,5845,0,1770600046,13149.203303519993,28508.770306349994,53276.94150336 2026-02-09,01:20:48.000,40,11147657,6645,0,1770600047,13149.243721379993,28047.588025229998,53277.01137456 2026-02-09,01:20:49.000,40,11147674,5365,0,1770600048,13149.230248759988,29892.267805800002,53277.01836168 2026-02-09,01:20:50.000,40,11147732,5565,0,1770600049,13149.183094589993,28508.798502870006,53276.94849048 2026-02-09,01:20:52.000,40,11147690,5445,0,1770600051,13149.203303519993,33581.76130041,53276.934516240006 2026-02-09,01:20:53.000,40,11147678,5485,0,1770600052,13149.176358279998,31275.85694394,53276.87861928001 2026-02-09,01:20:54.000,40,11147705,6885,0,1770600053,13149.169621970002,27586.476235409995,53276.84368368 2026-02-09,01:20:55.000,40,11147642,6324,0,1770600054,13149.176358279998,34504.11881352001,53276.85765792001 2026-02-09,01:20:56.000,40,11147665,6565,0,1770600055,13149.156149349998,32659.389689040006,53276.766825360006 2026-02-09,01:20:57.000,40,11147454,6245,0,1770600056,13149.189830900003,28508.826699390003,53276.66900568001 2026-02-09,01:20:58.000,40,11147606,6365,0,1770600057,13149.156149349998,32198.214457049995,53276.68996704001 2026-02-09,01:20:59.000,40,11147657,6324,0,1770600058,13149.088786250002,29892.345346229995,53276.66900568001 2026-02-09,01:21:00.000,40,11147645,5725,0,1770600059,13149.149413040002,27586.525579320005,53276.71092840001 2026-02-09,01:21:01.000,40,11147617,5925,0,1770600060,13149.162885659993,30353.57697126,53276.68996704001 2026-02-09,01:21:03.000,40,11147601,5845,0,1770600062,13149.156149349998,30353.640413429996,53276.62009584001 2026-02-09,01:21:04.000,40,11147605,6845,0,1770600063,13149.095522559997,28508.925387209994,53276.648044320005 2026-02-09,01:21:05.000,40,11147684,5165,0,1770600064,13149.108995180002,25280.656468500005,53276.56419888 2026-02-09,01:21:06.000,40,11147607,6605,0,1770600065,13149.088786250002,31275.962680890007,53276.4663792 2026-02-09,01:21:07.000,40,11147667,6445,0,1770600066,13149.082049939992,27125.45608428,53276.45240496001 2026-02-09,01:21:08.000,40,11147604,5125,0,1770600067,13149.075313629997,31737.307092000003,53276.43843072 2026-02-09,01:21:09.000,40,11147612,5325,0,1770600068,13149.088786250002,33120.77639493,53276.431443600006 2026-02-09,01:21:10.000,40,11147661,5405,0,1770600069,13149.088786250002,26664.316097939998,53276.44541784 2026-02-09,01:21:11.000,40,11147719,6725,0,1770600070,13149.082049939992,26664.386589240006,53276.410482240004 2026-02-09,01:21:12.000,40,11147651,5884,0,1770600071,13149.102258869993,28509.066369809996,53276.396508 2026-02-09,01:21:14.000,40,11147658,5884,0,1770600073,13149.176358279998,33582.106707779996,53276.361572400005 2026-02-09,01:21:15.000,40,11147632,5965,0,1770600074,13149.176358279998,30815.013021060004,53276.31964968 2026-02-09,01:21:16.000,40,11147646,5884,0,1770600075,13149.169621970002,28970.33324049,53276.27073984 2026-02-09,01:21:17.000,40,11147584,6124,0,1770600076,13149.196567209998,26664.513473579995,53276.22183 2026-02-09,01:21:18.000,40,11147642,6084,0,1770600077,13149.203303519993,27586.828691910006,53276.263752720006 2026-02-09,01:21:19.000,40,11147640,6245,0,1770600078,13149.236985069998,34504.612252620005,53276.242791360004 2026-02-09,01:21:20.000,40,11147608,5485,0,1770600079,13149.277402929998,24819.805496490007,53276.22183 2026-02-09,01:21:21.000,40,11147600,6045,0,1770600080,13149.277402929998,26664.569866620004,53276.21484288001 2026-02-09,01:21:22.000,40,11147627,6605,0,1770600081,13149.297611859998,33121.04426187,53276.21484288001 2026-02-09,01:21:23.000,40,11147647,6885,0,1770600082,13149.317820789998,24358.651411889994,53276.193881520005 2026-02-09,01:21:25.000,40,11147605,6605,0,1770600084,13149.425601749994,27586.969674509994,53276.16593304001 2026-02-09,01:21:26.000,40,11147599,6725,0,1770600085,13149.47275591999,27125.74509861,53276.15894592 2026-02-09,01:21:27.000,40,11147579,6485,0,1770600086,13149.51317377999,27125.77329513,53276.13099744 2026-02-09,01:21:28.000,40,11147705,6324,0,1770600087,13149.53338270999,27125.75214774,53276.16593304001 2026-02-09,01:21:29.000,40,11147614,5365,0,1770600088,13149.546855329994,28509.235548929995,53276.12401032 2026-02-09,01:21:30.000,40,11147629,6605,0,1770600089,13149.56032795,31276.301039130005,53276.08907472001 2026-02-09,01:21:31.000,40,11147628,5165,0,1770600090,13149.587273189994,32198.63035572,53276.13099744 2026-02-09,01:21:32.000,40,11147654,5125,0,1770600091,13149.668108909995,27586.835741040006,53276.11003608 2026-02-09,01:21:33.000,40,11147646,6284,0,1770600092,13149.69505414999,26203.30299594,53276.06811336001 2026-02-09,01:21:34.000,40,11147642,6005,0,1770600093,13149.73547200999,31276.19530218,53276.0820876 2026-02-09,01:21:36.000,40,11147697,6725,0,1770600095,13149.82304404,27586.701807570003,53276.16593304001 2026-02-09,01:21:37.000,40,11147605,5565,0,1770600096,13149.789362489995,29892.472230569998,53276.10304896 2026-02-09,01:21:38.000,40,11147648,6045,0,1770600097,13149.849989279995,33120.720001890004,53276.13099744 2026-02-09,01:21:39.000,40,11147691,5684,0,1770600098,13149.8634619,28970.065373549995,53276.12401032 2026-02-09,01:21:40.000,40,11147656,6165,0,1770600099,13149.930824999996,31737.074470709995,53276.18689440001 2026-02-09,01:21:41.000,40,11147664,6205,0,1770600100,13149.94429762,28047.56687784,53276.17292016 2026-02-09,01:21:42.000,40,11147658,6365,0,1770600101,13149.998188099991,31275.765305249995,53276.15894592 2026-02-09,01:21:43.000,40,11147714,6005,0,1770600102,13149.977979169991,28969.790457480005,53276.16593304001 2026-02-09,01:21:44.000,40,11147661,5684,0,1770600103,13149.998188099991,30814.42089414,53276.18689440001 2026-02-09,01:21:45.000,40,11147646,5884,0,1770600104,13150.011660719996,30814.385648490002,53276.18689440001 2026-02-09,01:21:47.000,40,11147613,6805,0,1770600106,13150.031869649996,32197.85495142,53276.21484288001 2026-02-09,01:21:48.000,40,11147654,5884,0,1770600107,13150.085760130001,31275.39170136,53276.25676560001 2026-02-09,01:21:49.000,40,11147601,5525,0,1770600108,13150.092496439996,29891.858956259995,53276.27073984 2026-02-09,01:21:50.000,40,11147615,6685,0,1770600109,13150.079023819992,28508.319162030006,53276.193881520005 2026-02-09,01:21:51.000,40,11147618,6084,0,1770600110,13150.105969060001,28508.276867249995,53276.21484288001 2026-02-09,01:21:52.000,40,11147645,6045,0,1770600111,13150.105969060001,26663.47725147,53276.29868832 2026-02-09,01:21:53.000,40,11147672,5325,0,1770600112,13150.099232749992,27124.610188680002,53276.2917012 2026-02-09,01:21:54.000,40,11147623,6565,0,1770600113,13150.099232749992,28969.261772729995,53276.25676560001 2026-02-09,01:21:55.000,40,11147646,6165,0,1770600114,13150.119441679992,25741.077443579998,53276.27073984 2026-02-09,01:21:56.000,40,11147671,6765,0,1770600115,13150.153123229997,29891.584040190006,53276.27772696 2026-02-09,01:21:58.000,40,11147623,6605,0,1770600117,13150.159859539992,31274.982851819994,53276.34061104 2026-02-09,01:21:59.000,40,11147652,6084,0,1770600118,13150.180068469992,31274.91940965,53276.27772696 2026-02-09,01:22:00.000,40,11147649,6565,0,1770600119,13150.193541089997,29430.211432559998,53276.34759816 2026-02-09,01:22:01.000,40,11147615,6365,0,1770600120,13150.227222640002,30813.60319506,53276.29868832 2026-02-09,01:22:02.000,40,11147613,5645,0,1770600121,13150.227222640002,29891.32322238,53276.312662560005 2026-02-09,01:22:03.000,40,11147660,6165,0,1770600122,13150.227222640002,34041.808671599996,53276.35458528001 2026-02-09,01:22:04.000,40,11147670,6205,0,1770600123,13150.227222640002,29430.155039520003,53276.33362392001 2026-02-09,01:22:05.000,40,11147613,6645,0,1770600124,13150.247431570002,31736.003002950005,53276.31964968 2026-02-09,01:22:06.000,40,11147664,6124,0,1770600125,13150.301322049992,28507.712936850003,53276.29868832 2026-02-09,01:22:07.000,40,11147639,6765,0,1770600126,13150.301322049992,26201.85792429,53276.28471408001 2026-02-09,01:22:09.000,40,11147637,6805,0,1770600128,13150.287849430002,33119.387716319994,53276.2917012 2026-02-09,01:22:10.000,40,11147698,6045,0,1770600129,13150.335003599997,30352.350422639996,53276.33362392001 2026-02-09,01:22:11.000,40,11147630,6005,0,1770600130,13150.335003599997,29429.985860400004,53276.312662560005 2026-02-09,01:22:12.000,40,11147665,6965,0,1770600131,13150.355212529998,28507.621298159997,53276.3266368 2026-02-09,01:22:13.000,40,11147686,6045,0,1770600132,13150.355212529998,33119.30312676,53276.28471408001 2026-02-09,01:22:14.000,40,11147651,6885,0,1770600133,13150.409103010003,26662.885124549997,53276.28471408001 2026-02-09,01:22:15.000,40,11147695,6485,0,1770600134,13150.409103010003,27585.256735920004,53276.27772696 2026-02-09,01:22:16.000,40,11147653,6725,0,1770600135,13150.422575629993,31274.59514967,53276.34759816 2026-02-09,01:22:17.000,40,11147627,6685,0,1770600136,13150.483202419993,28046.340329219995,53276.33362392001 2026-02-09,01:22:18.000,40,11147663,5725,0,1770600137,13150.449520869988,24818.11370529,53276.3266368 2026-02-09,01:22:20.000,40,11147639,6685,0,1770600139,13150.523620279993,26662.786436730006,53276.30567544001 2026-02-09,01:22:21.000,40,11147570,6165,0,1770600140,13150.516883969998,30813.271885950002,53276.28471408001 2026-02-09,01:22:22.000,40,11147712,6084,0,1770600141,13150.530356589989,28046.142953579998,53276.36855952 2026-02-09,01:22:23.000,40,11147629,6525,0,1770600142,13150.550565519989,34041.28703598,53276.33362392001 2026-02-09,01:22:24.000,40,11147592,6084,0,1770600143,13150.577510759998,31274.306135339997,53276.40349512001 2026-02-09,01:22:25.000,40,11147590,6324,0,1770600144,13150.557301829998,31735.42497429,53276.41746936 2026-02-09,01:22:26.000,40,11147453,6525,0,1770600145,13150.577510759998,28968.444073649996,53276.410482240004 2026-02-09,01:22:27.000,40,11147489,6645,0,1770600146,13150.537092899998,34502.34243275999,53276.396508 2026-02-09,01:22:28.000,40,11147682,6084,0,1770600147,13150.543829209993,26201.315141280007,53276.34759816 2026-02-09,01:22:29.000,40,11147731,6805,0,1770600148,13150.516883969998,27123.69380178,53276.42445648001 2026-02-09,01:22:31.000,40,11147629,6765,0,1770600150,13150.489938729988,23434.23555282,53276.37554664001 2026-02-09,01:22:32.000,40,11147673,6565,0,1770600151,13150.496675039998,31274.10171057,53276.38952088 2026-02-09,01:22:33.000,40,11147694,5285,0,1770600152,13150.449520869988,26662.448078489993,53276.38253376001 2026-02-09,01:22:34.000,40,11147678,6005,0,1770600153,13150.462993489993,29890.561916339997,53276.480353440005 2026-02-09,01:22:35.000,40,11147697,6605,0,1770600154,13150.462993489993,29429.421929999997,53276.48734056 2026-02-09,01:22:36.000,40,11147697,6525,0,1770600155,13150.476466109998,26201.265797369997,53276.44541784 2026-02-09,01:22:37.000,40,11147686,5005,0,1770600156,13150.442784559993,32196.38873238,53276.45240496001 2026-02-09,01:22:38.000,40,11147625,6885,0,1770600157,13150.436048249998,26201.209404330002,53276.431443600006 2026-02-09,01:22:39.000,40,11147707,5645,0,1770600158,13150.442784559993,29890.52667069,53276.49432768 2026-02-09,01:22:40.000,40,11147683,6525,0,1770600159,13150.375421459998,32657.585111759996,53276.51528904 2026-02-09,01:22:42.000,40,11147698,6205,0,1770600161,13150.375421459998,28968.204403230004,53276.43843072 2026-02-09,01:22:43.000,40,11147717,6565,0,1770600162,13150.375421459998,27123.538720919998,53276.49432768 2026-02-09,01:22:44.000,40,11147682,6124,0,1770600163,13150.388894080003,30351.744197459993,53276.49432768 2026-02-09,01:22:45.000,40,11147639,6365,0,1770600164,13150.287849430002,29429.464224780007,53276.45939208 2026-02-09,01:22:46.000,40,11147569,6284,0,1770600165,13150.294585739997,27584.784444210003,53276.50830192 2026-02-09,01:22:47.000,40,11147687,6525,0,1770600166,13150.287849430002,32657.54986611,53276.47336632001 2026-02-09,01:22:48.000,40,11147624,5925,0,1770600167,13150.240695259992,30812.940576840003,53276.5362504 2026-02-09,01:22:49.000,40,11147656,6245,0,1770600168,13150.213750019997,34502.24374494,53276.49432768 2026-02-09,01:22:50.000,40,11147616,5965,0,1770600169,13150.200277399992,29429.450126519994,53276.45240496001 2026-02-09,01:22:51.000,40,11147644,6084,0,1770600170,13150.186804780002,30351.800590500003,53276.48734056 2026-02-09,01:22:53.000,40,11147586,6245,0,1770600172,13150.146386920002,26201.38563258,53276.47336632001 2026-02-09,01:22:54.000,40,11147650,6124,0,1770600173,13150.146386920002,30351.913376580007,53276.50131480001 2026-02-09,01:22:55.000,40,11147603,6525,0,1770600174,13150.112705369997,30813.102706830003,53276.529263280005 2026-02-09,01:22:56.000,40,11147620,6005,0,1770600175,13150.092496439996,29429.569961729998,53276.50830192 2026-02-09,01:22:57.000,40,11147636,6084,0,1770600176,13150.025133340001,28968.458171909995,53276.4663792 2026-02-09,01:22:58.000,40,11147622,5725,0,1770600177,13150.004924410001,28507.26179253,53276.51528904 2026-02-09,01:22:59.000,40,11147631,6324,0,1770600178,13149.96450655,26201.484320400006,53276.45240496001 2026-02-09,01:23:00.000,40,11147648,6124,0,1770600179,13149.951033929996,26662.645454130005,53276.50830192 2026-02-09,01:23:01.000,40,11147599,6605,0,1770600180,13149.92408869,31735.56595689,53276.55721176 2026-02-09,01:23:02.000,40,11147686,6165,0,1770600181,13487.756771499997,28968.486368430007,53276.50131480001 2026-02-09,01:23:04.000,40,11147666,6165,0,1770600183,13149.83651665999,30813.187296389995,53276.50830192 2026-02-09,01:23:05.000,40,11147594,6084,0,1770600184,13149.82304404,29429.71094433,53276.50131480001 2026-02-09,01:23:06.000,40,11147613,6565,0,1770600185,13149.809571419995,34041.498509879995,53276.5362504 2026-02-09,01:23:07.000,40,11147682,6165,0,1770600186,13149.84325297,29429.802583020006,53276.47336632001 2026-02-09,01:23:08.000,40,11147630,5884,0,1770600187,13149.809571419995,33119.13394764,53276.55022464001 2026-02-09,01:23:09.000,40,11147642,6165,0,1770600188,13149.79609879999,28046.354427479993,53276.49432768 2026-02-09,01:23:10.000,40,11147646,6045,0,1770600189,13149.77588986999,31274.496461849994,53276.480353440005 2026-02-09,01:23:11.000,40,11147737,6405,0,1770600190,13149.73547200999,32658.00805956,53276.52227616001 2026-02-09,01:23:12.000,40,11147706,6205,0,1770600191,13149.748944629995,29891.083551959993,53276.480353440005 2026-02-09,01:23:13.000,40,11147660,5805,0,1770600192,13149.688317839995,32658.02215782,53276.54323752001 2026-02-09,01:23:15.000,40,11147636,6084,0,1770600194,13149.71526307999,31274.517609240007,53276.480353440005 2026-02-09,01:23:16.000,40,11147716,6284,0,1770600195,13149.67484521999,31735.763332529998,53276.40349512001 2026-02-09,01:23:17.000,40,11147652,5285,0,1770600196,13149.70179046,31735.74923427,53276.40349512001 2026-02-09,01:23:18.000,40,11147631,6605,0,1770600197,13149.71526307999,29891.069453699994,53276.45939208 2026-02-09,01:23:19.000,40,11147674,6284,0,1770600198,13149.69505414999,34041.674738129994,53276.51528904 2026-02-09,01:23:20.000,40,11147630,5884,0,1770600199,13149.728735699995,31274.714984880004,53276.44541784 2026-02-09,01:23:21.000,40,11147658,6045,0,1770600200,13149.72199939,29430.03520431,53276.47336632001 2026-02-09,01:23:22.000,40,11147603,6805,0,1770600201,13149.71526307999,28968.944561879995,53276.45240496001 2026-02-09,01:23:23.000,40,11147697,6485,0,1770600202,13149.73547200999,28046.558852250004,53276.410482240004 2026-02-09,01:23:24.000,40,11147685,5565,0,1770600203,13149.75568093999,28968.986856660005,53276.41746936 2026-02-09,01:23:26.000,40,11147635,6324,0,1770600205,13149.79609879999,29891.266829340006,53276.50131480001 2026-02-09,01:23:27.000,40,11147620,5965,0,1770600206,13149.789362489995,30813.694833750007,53276.38253376001 2026-02-09,01:23:28.000,40,11147663,6445,0,1770600207,13149.849989279995,29430.218481689997,53276.45240496001 2026-02-09,01:23:29.000,40,11147625,6365,0,1770600208,13149.80283511,32658.388712579996,53276.42445648001 2026-02-09,01:23:30.000,40,11147681,6365,0,1770600209,13149.80283511,30813.680735489994,53276.42445648001 2026-02-09,01:23:31.000,40,11147687,6565,0,1770600210,13149.82304404,29430.211432559998,53276.45240496001 2026-02-09,01:23:32.000,40,11147657,6605,0,1770600211,13149.849989279995,32658.374614319997,53276.50131480001 2026-02-09,01:23:33.000,40,11147640,5925,0,1770600212,13149.849989279995,32197.241677109996,53276.480353440005 2026-02-09,01:23:34.000,40,11147695,6565,0,1770600213,13149.87693451999,26202.118742100007,53276.38253376001 2026-02-09,01:23:35.000,40,11147628,5965,0,1770600214,13149.8634619,30352.660584359997,53276.37554664001 2026-02-09,01:23:37.000,40,11147754,6124,0,1770600216,13149.849989279995,31736.22857511,53276.44541784 2026-02-09,01:23:38.000,40,11147730,6165,0,1770600217,13149.870198209996,27585.63738894,53276.480353440005 2026-02-09,01:23:39.000,40,11147711,6365,0,1770600218,13149.910616069996,29891.48535237,53276.43843072 2026-02-09,01:23:40.000,40,11147634,6045,0,1770600219,13149.870198209996,25279.824671160008,53276.42445648001 2026-02-09,01:23:41.000,40,11147687,6445,0,1770600220,13149.89714344999,28046.854915710006,53276.42445648001 2026-02-09,01:23:42.000,40,11147642,6205,0,1770600221,13149.870198209996,27124.532648249995,53276.43843072 2026-02-09,01:23:43.000,40,11147725,6605,0,1770600222,13149.88367083,26663.371514519997,53276.47336632001 2026-02-09,01:23:44.000,40,11147686,5965,0,1770600223,13149.85672558999,26202.238577309996,53276.480353440005 2026-02-09,01:23:45.000,40,11147504,5884,0,1770600224,13149.8634619,25741.084492709997,53276.51528904 2026-02-09,01:23:46.000,40,11147663,6324,0,1770600225,13149.829780349995,31275.109736159997,53276.51528904 2026-02-09,01:23:48.000,40,11147712,6324,0,1770600227,13149.78262618,27124.65248346,53276.45939208 2026-02-09,01:23:49.000,40,11147631,6765,0,1770600228,13149.769153559995,31736.425950749996,53276.47336632001 2026-02-09,01:23:50.000,40,11147669,6445,0,1770600229,13149.74220832,26663.547742769995,53276.50830192 2026-02-09,01:23:51.000,40,11147680,5884,0,1770600230,13149.72199939,28047.115733519997,53276.480353440005 2026-02-09,01:23:52.000,40,11147687,6685,0,1770600231,13149.73547200999,27586.018041960007,53276.43843072 2026-02-09,01:23:53.000,40,11147729,6365,0,1770600232,13149.70179046,31736.609228129993,53276.55022464001 2026-02-09,01:23:54.000,40,11147681,6605,0,1770600233,13149.64116367,30814.286960669997,53276.50131480001 2026-02-09,01:23:55.000,40,11147697,6365,0,1770600234,13149.64116367,28047.284912639996,53276.4663792 2026-02-09,01:23:56.000,40,11147724,5884,0,1770600235,13149.59400949999,35426.15206665,53276.55721176 2026-02-09,01:23:57.000,40,11147697,6645,0,1770600236,13149.59400949999,36348.537776280005,53276.529263280005 2026-02-09,01:23:59.000,40,11147706,5884,0,1770600238,13149.546855329994,28508.629323750007,53276.45240496001 2026-02-09,01:24:00.000,40,11147702,6045,0,1770600239,13149.546855329994,29430.951591210003,53276.45939208 2026-02-09,01:24:01.000,40,11147722,5805,0,1770600240,13149.55359163999,29431.057328159994,53276.4663792 2026-02-09,01:24:02.000,40,11147724,6124,0,1770600241,13149.49296484999,26202.83070423,53276.49432768 2026-02-09,01:24:03.000,40,11147716,6005,0,1770600242,13149.546855329994,29431.15601598,53276.50131480001 2026-02-09,01:24:04.000,40,11147656,6124,0,1770600243,13149.526646399994,28969.99488225,53276.54323752001 2026-02-09,01:24:05.000,40,11147744,6124,0,1770600244,13149.49296484999,33120.63541233,53276.50131480001 2026-02-09,01:24:06.000,40,11147728,5884,0,1770600245,13149.459283299999,34965.371585939996,53276.42445648001 2026-02-09,01:24:07.000,40,11147708,6565,0,1770600246,13149.439074369999,29431.31109684,53276.396508 2026-02-09,01:24:08.000,40,11147665,6645,0,1770600247,13149.466019609994,27125.477231669996,53276.40349512001 2026-02-09,01:24:10.000,40,11147699,6485,0,1770600249,13149.418865439999,28970.375535269995,53276.52227616001 2026-02-09,01:24:11.000,40,11147700,5965,0,1770600250,13149.412129129989,29892.747146640002,53276.41746936 2026-02-09,01:24:12.000,40,11147623,6605,0,1770600251,13149.351502339989,28509.256696319993,53276.38952088 2026-02-09,01:24:13.000,40,11147612,6324,0,1770600252,13149.418865439999,29892.852883590007,53276.431443600006 2026-02-09,01:24:14.000,40,11147657,6525,0,1770600253,13149.364974959994,28970.530616129996,53276.36855952 2026-02-09,01:24:15.000,40,11147696,5725,0,1770600254,13149.311084479988,25281.20630064,53276.36855952 2026-02-09,01:24:16.000,40,11147653,6405,0,1770600255,13149.317820789998,24358.926327959998,53276.38952088 2026-02-09,01:24:17.000,40,11147678,6005,0,1770600256,13149.331293409989,28509.588005430007,53276.29868832 2026-02-09,01:24:18.000,40,11147672,6005,0,1770600257,13149.311084479988,28509.64439847,53276.30567544001 2026-02-09,01:24:19.000,40,11147640,6124,0,1770600258,13149.270666619988,24820.242542549997,53276.3266368 2026-02-09,01:24:21.000,40,11147699,6565,0,1770600260,13149.311084479988,30815.724983189997,53276.31964968 2026-02-09,01:24:22.000,40,11147679,6445,0,1770600261,13149.284139239993,32199.363465240007,53276.27772696 2026-02-09,01:24:23.000,40,11147659,6525,0,1770600262,13149.297611859998,24359.328128370005,53276.25676560001 2026-02-09,01:24:24.000,40,11147644,6124,0,1770600263,13149.297611859998,27587.611145339994,53276.28471408001 2026-02-09,01:24:25.000,40,11147639,6565,0,1770600264,13149.263930309993,31738.392658020006,53276.20086864 2026-02-09,01:24:26.000,40,11147674,6245,0,1770600265,13149.216776139998,30354.902207699997,53276.22881712 2026-02-09,01:24:27.000,40,11147667,6685,0,1770600266,13149.236985069998,28510.222427130007,53276.242791360004 2026-02-09,01:24:28.000,40,11147661,6525,0,1770600267,13149.243721379993,32660.89115373,53276.193881520005 2026-02-09,01:24:29.000,40,11147648,6084,0,1770600268,13149.257193999998,27126.753124199997,53276.17292016 2026-02-09,01:24:30.000,40,11147664,6045,0,1770600269,13149.236985069998,29432.770266749998,53276.21484288001 2026-02-09,01:24:32.000,40,11147617,6765,0,1770600271,13149.183094589993,30816.366454019997,53276.16593304001 2026-02-09,01:24:33.000,40,11147658,6324,0,1770600272,13149.189830900003,26665.74707133,53276.16593304001 2026-02-09,01:24:34.000,40,11147664,5925,0,1770600273,13149.223512449993,34967.10567192,53276.11003608 2026-02-09,01:24:35.000,40,11147653,6565,0,1770600274,13149.210039830003,31277.65447209,53276.16593304001 2026-02-09,01:24:36.000,40,11147674,6045,0,1770600275,13149.162885659993,28510.518490589995,53276.12401032 2026-02-09,01:24:37.000,40,11147669,6605,0,1770600276,13149.149413040002,25743.495295169996,53276.096061840006 2026-02-09,01:24:38.000,40,11147677,6445,0,1770600277,13149.183094589993,29894.248611329996,53276.06811336001 2026-02-09,01:24:39.000,40,11147702,6045,0,1770600278,13149.176358279998,29894.269758719995,53276.13099744 2026-02-09,01:24:40.000,40,11147697,6645,0,1770600279,13149.142676729993,31739.062325370003,53276.18689440001 2026-02-09,01:24:41.000,40,11147700,6084,0,1770600280,13149.169621970002,28049.49129033,53276.11003608 2026-02-09,01:24:43.000,40,11147698,6165,0,1770600282,13149.176358279998,33122.65146351,53276.144971680005 2026-02-09,01:24:44.000,40,11147627,6645,0,1770600283,13149.142676729993,28972.025031690006,53276.13099744 2026-02-09,01:24:45.000,40,11147623,6324,0,1770600284,13149.135940419997,27588.457040940004,53276.096061840006 2026-02-09,01:24:46.000,40,11147704,6084,0,1770600285,13149.176358279998,31277.992830329997,53276.05413912 2026-02-09,01:24:47.000,40,11147490,6205,0,1770600286,13149.149413040002,32200.357392570004,53276.096061840006 2026-02-09,01:24:48.000,40,11147461,6525,0,1770600287,13149.203303519993,31739.231504490002,53276.11003608 2026-02-09,01:24:49.000,40,11147566,5725,0,1770600288,13149.203303519993,32200.39263822,53276.06112624 2026-02-09,01:24:50.000,40,11147638,6205,0,1770600289,13149.196567209998,29433.334197150005,53276.05413912 2026-02-09,01:24:51.000,40,11147661,6365,0,1770600290,13149.230248759988,34506.43092816,53276.0820876 2026-02-09,01:24:52.000,40,11147636,6124,0,1770600291,13149.236985069998,25743.861849930006,53276.0820876 2026-02-09,01:24:54.000,40,11147587,6805,0,1770600293,13149.250457689988,30816.937433550003,53276.075100480004 2026-02-09,01:24:55.000,40,11147615,6525,0,1770600294,13149.277402929998,27588.633269190002,53276.04016488001 2026-02-09,01:24:56.000,40,11147714,6165,0,1770600295,13149.270666619988,28510.983733169996,53276.096061840006 2026-02-09,01:24:57.000,40,11147600,6245,0,1770600296,13149.243721379993,28972.208309070003,53276.04016488001 2026-02-09,01:24:58.000,40,11147611,6405,0,1770600297,13149.290875549988,31278.169058579995,53276.01920352001 2026-02-09,01:24:59.000,40,11147680,6045,0,1770600298,13149.270666619988,31739.25970101,53276.075100480004 2026-02-09,01:25:00.000,40,11147680,6284,0,1770600299,13149.304348169993,32200.526571690003,53276.06112624 2026-02-09,01:25:01.000,40,11147629,6365,0,1770600300,13149.324557099993,27127.486233720003,53276.026190640005 2026-02-09,01:25:02.000,40,11147591,6685,0,1770600301,13149.324557099993,25743.875948190005,53275.95631944 2026-02-09,01:25:03.000,40,11147648,6165,0,1770600302,13149.371711269989,30355.769250690006,53275.977280800005 2026-02-09,01:25:05.000,40,11147683,6565,0,1770600304,13149.378447579998,26666.261657819996,53275.99125504 2026-02-09,01:25:06.000,40,11147610,6045,0,1770600305,13149.405392819994,29433.334197150005,53276.026190640005 2026-02-09,01:25:07.000,40,11147656,6205,0,1770600306,13149.418865439999,34506.42387903,53275.88644824 2026-02-09,01:25:08.000,40,11147630,6005,0,1770600307,13149.391920199989,28510.997831429995,53275.92138384001 2026-02-09,01:25:09.000,40,11147684,6084,0,1770600308,13149.398656509999,26205.022983660005,53275.9423452 2026-02-09,01:25:10.000,40,11147689,6645,0,1770600309,13149.452546989989,30816.881040509994,53275.858499760005 2026-02-09,01:25:11.000,40,11147681,6445,0,1770600310,13149.432338059989,29894.460085230006,53275.94933232001 2026-02-09,01:25:12.000,40,11147653,6525,0,1770600311,13149.418865439999,28510.856848829993,53275.88644824 2026-02-09,01:25:13.000,40,11147715,6605,0,1770600312,13149.391920199989,28049.589978150005,53275.90042248001 2026-02-09,01:25:14.000,40,11147684,6165,0,1770600313,13149.445810679994,27127.274759820008,53275.84452552 2026-02-09,01:25:16.000,40,11147599,6645,0,1770600315,13149.459283299999,33122.59507046999,53275.89343536 2026-02-09,01:25:17.000,40,11147634,6084,0,1770600316,13149.47275591999,30816.63432096,53275.83055128001 2026-02-09,01:25:18.000,40,11147726,6165,0,1770600317,13149.47275591999,27127.105580699994,53275.83055128001 2026-02-09,01:25:19.000,40,11147647,6525,0,1770600318,13149.445810679994,32200.174115190006,53275.86548688 2026-02-09,01:25:20.000,40,11147710,6045,0,1770600319,13149.519910089999,31738.92134277,53275.858499760005 2026-02-09,01:25:21.000,40,11147654,6245,0,1770600320,13149.499701159999,30816.465141840003,53275.8375384 2026-02-09,01:25:22.000,40,11147703,6645,0,1770600321,13149.49296484999,29894.121726989993,53275.760680080006 2026-02-09,01:25:23.000,40,11147681,6565,0,1770600322,13149.479492229999,29894.100579599995,53275.79561568 2026-02-09,01:25:24.000,40,11147658,6005,0,1770600323,13149.49296484999,26665.866906540003,53275.72574448 2026-02-09,01:25:25.000,40,11147652,6084,0,1770600324,13149.506437469994,30355.247615069995,53275.739718720004 2026-02-09,01:25:27.000,40,11147653,6525,0,1770600326,13149.459283299999,32661.187217190003,53275.68382176001 2026-02-09,01:25:28.000,40,11147661,6685,0,1770600327,13149.452546989989,32199.962641289996,53275.74670584 2026-02-09,01:25:29.000,40,11147697,6245,0,1770600328,13149.439074369999,28049.223423389994,53275.760680080006 2026-02-09,01:25:30.000,40,11147649,6525,0,1770600329,13149.432338059989,28049.124735570003,53275.77465432 2026-02-09,01:25:31.000,40,11147639,6725,0,1770600330,13149.459283299999,28049.15998122,53275.68382176001 2026-02-09,01:25:32.000,40,11147688,6005,0,1770600331,13149.398656509999,30816.260717070007,53275.6279248 2026-02-09,01:25:33.000,40,11147692,6284,0,1770600332,13149.398656509999,30355.0431903,53275.70478312001 2026-02-09,01:25:34.000,40,11147711,6645,0,1770600333,13149.358238649998,26665.57084308,53275.61395056001 2026-02-09,01:25:35.000,40,11147625,6525,0,1770600334,13149.371711269989,28971.468150419998,53275.66984752 2026-02-09,01:25:36.000,40,11147628,5845,0,1770600335,13149.331293409989,30354.937453349994,53275.62093768 2026-02-09,01:25:38.000,40,11147739,6605,0,1770600337,13149.250457689988,30354.986797260004,53275.60696344 2026-02-09,01:25:39.000,40,11147659,6365,0,1770600338,13149.250457689988,29432.58698937,53275.56504072001 2026-02-09,01:25:40.000,40,11147658,5765,0,1770600339,13149.203303519993,33583.298010750004,53275.55106648 2026-02-09,01:25:41.000,40,11147659,6525,0,1770600340,13149.162885659993,30816.197274899998,53275.49516952001 2026-02-09,01:25:42.000,40,11147633,6645,0,1770600341,13149.196567209998,28049.01899862,53275.51613088001 2026-02-09,01:25:43.000,40,11147670,6124,0,1770600342,13149.115731489997,32660.806564169994,53275.49516952001 2026-02-09,01:25:44.000,40,11147647,6645,0,1770600343,13149.082049939992,29893.705828320002,53275.48119528 2026-02-09,01:25:45.000,40,11147654,6084,0,1770600344,13149.082049939992,26204.353316310007,53275.43927256 2026-02-09,01:25:46.000,40,11147584,6045,0,1770600345,13149.041632079992,28510.229476260007,53275.44625968001 2026-02-09,01:25:47.000,40,11147688,6124,0,1770600346,13149.014686839997,34044.48029187,53275.425298320006 2026-02-09,01:25:49.000,40,11147638,6124,0,1770600348,13148.940587429992,31277.30201559,53275.33446576 2026-02-09,01:25:50.000,40,11147631,6845,0,1770600349,13148.927114810002,30816.15498012,53275.27158168 2026-02-09,01:25:51.000,40,11147623,6525,0,1770600350,13148.933851119997,27587.921307059994,53275.3135044 2026-02-09,01:25:52.000,40,11147604,6365,0,1770600351,13148.853015399996,25743.185133449995,53275.2436332 2026-02-09,01:25:53.000,40,11147698,6124,0,1770600352,13148.826070160001,28510.377507989993,53275.306517280005 2026-02-09,01:25:54.000,40,11147661,6645,0,1770600353,13148.792388609996,29432.75616849,53275.27856880001 2026-02-09,01:25:55.000,40,11147605,6565,0,1770600354,13148.751970749996,28971.503396069995,53275.29953016001 2026-02-09,01:25:56.000,40,11147656,6084,0,1770600355,13148.711552889996,28049.15998122,53275.25062032001 2026-02-09,01:25:57.000,40,11147665,6605,0,1770600356,13148.691343959996,32661.032136330003,53275.21568472 2026-02-09,01:25:58.000,40,11147668,6165,0,1770600357,13148.64418979,28971.566838240004,53275.18074912001 2026-02-09,01:26:00.000,40,11147616,6324,0,1770600359,13148.570090379995,26665.620186989996,53275.21568472 2026-02-09,01:26:01.000,40,11147640,5965,0,1770600360,13148.50272728,28510.370458859994,53275.22965896001 2026-02-09,01:26:02.000,40,11147603,6605,0,1770600361,13148.47578203999,29893.973695260007,53275.1038908 2026-02-09,01:26:03.000,40,11147599,6445,0,1770600362,13148.448836799995,28971.61618215,53275.13183928001 2026-02-09,01:26:04.000,40,11147655,6525,0,1770600363,13148.41515524999,28049.188177739998,53275.18074912001 2026-02-09,01:26:05.000,40,11147678,5884,0,1770600364,13148.31411059999,26204.42380761,53275.1038908 2026-02-09,01:26:06.000,40,11147679,6645,0,1770600365,13148.33431952999,32660.989841550007,53275.11087792001 2026-02-09,01:26:07.000,40,11147623,6445,0,1770600366,13148.287165359994,27587.928356189994,53275.09690368 2026-02-09,01:26:08.000,40,11147629,6725,0,1770600367,13148.246747499994,29432.74911936,53275.089916560006 2026-02-09,01:26:09.000,40,11147623,6645,0,1770600368,13148.233274879989,31738.62527931,53275.09690368 2026-02-09,01:26:11.000,40,11147684,6485,0,1770600370,13148.186120709994,34044.543734039995,53275.07594232 2026-02-09,01:26:12.000,40,11147643,6605,0,1770600371,13148.199593329999,28049.131784700003,53275.09690368 2026-02-09,01:26:13.000,40,11147684,6485,0,1770600372,13148.145702849994,29432.685677190006,53275.068955200004 2026-02-09,01:26:14.000,40,11147659,6565,0,1770600373,13148.152439159989,31738.554788010006,53275.020045360005 2026-02-09,01:26:15.000,40,11147670,6205,0,1770600374,13148.132230229989,28971.4399539,53275.00607112 2026-02-09,01:26:16.000,40,11147641,6605,0,1770600375,13148.125493919993,29893.776319619996,53274.97812264 2026-02-09,01:26:17.000,40,11147668,6124,0,1770600376,13148.125493919993,32199.715921740004,53274.95716128 2026-02-09,01:26:18.000,40,11147650,5965,0,1770600377,13148.078339749998,24359.567798789998,53274.9292128 2026-02-09,01:26:19.000,40,11147676,6165,0,1770600378,13148.064867129993,26204.233481100004,53274.96414840001 2026-02-09,01:26:20.000,40,11147643,6485,0,1770600379,13148.112021299989,35427.98484044999,53274.88729008 2026-02-09,01:26:22.000,40,11147691,6605,0,1770600381,13148.064867129993,26204.25462849,53274.83838024 2026-02-09,01:26:23.000,40,11147688,5805,0,1770600382,13148.098548679998,31738.505444099996,53274.82440600001 2026-02-09,01:26:24.000,40,11147707,6645,0,1770600383,13148.037921889998,28510.264721910004,53274.83139312 2026-02-09,01:26:25.000,40,11147743,6565,0,1770600384,13148.078339749998,25743.11464215,53274.82440600001 2026-02-09,01:26:26.000,40,11147700,6084,0,1770600385,13148.098548679998,28049.033096879997,53274.754534800006 2026-02-09,01:26:27.000,40,11147670,6284,0,1770600386,13148.105284989993,24359.53960227,53274.733573440004 2026-02-09,01:26:28.000,40,11147643,6365,0,1770600387,13148.132230229989,30354.993846390003,53274.74754768001 2026-02-09,01:26:29.000,40,11147627,6565,0,1770600388,13148.152439159989,27587.886061409998,53274.72658632001 2026-02-09,01:26:30.000,40,11147655,6445,0,1770600389,13148.145702849994,29893.853860050003,53274.72658632001 2026-02-09,01:26:31.000,40,11147724,5925,0,1770600390,13148.192857019989,28971.475199549997,53274.76850904 2026-02-09,01:26:33.000,40,11147691,6605,0,1770600392,13148.145702849994,27588.00589662,53274.7195992 2026-02-09,01:26:34.000,40,11147675,6645,0,1770600393,13148.172648089989,25282.101540150004,53274.69165072 2026-02-09,01:26:35.000,40,11147689,6605,0,1770600394,13148.206329639994,26204.45200413,53274.69165072 2026-02-09,01:26:36.000,40,11147657,6525,0,1770600395,13148.240011189999,32199.899199120002,53274.72658632001 2026-02-09,01:26:37.000,40,11147680,6084,0,1770600396,13148.25348380999,27588.055240529997,53274.67767648001 2026-02-09,01:26:38.000,40,11147664,6084,0,1770600397,13148.25348380999,30355.1841729,53274.649728 2026-02-09,01:26:39.000,40,11147688,6165,0,1770600398,13148.27369273999,29432.91829848,53274.62876664001 2026-02-09,01:26:40.000,40,11147658,6045,0,1770600399,13148.300637979999,33583.572926819994,53274.65671512001 2026-02-09,01:26:41.000,40,11147663,6565,0,1770600400,13148.32084691,29432.92534761,53274.67068936 2026-02-09,01:26:42.000,40,11147609,6725,0,1770600401,13148.33431952999,31738.914293640002,53274.60081816 2026-02-09,01:26:44.000,40,11147661,6605,0,1770600403,13148.42189156,26204.74101846,53274.62177952 2026-02-09,01:26:45.000,40,11147647,6565,0,1770600404,13148.40168263,29433.031084560003,53274.62876664001 2026-02-09,01:26:46.000,40,11147646,6084,0,1770600405,13148.41515524999,29433.108624989996,53274.67767648001 2026-02-09,01:26:47.000,40,11147701,6525,0,1770600406,13148.428627869995,31739.08347276,53274.62876664001 2026-02-09,01:26:48.000,40,11147679,6365,0,1770600407,13148.469045729995,26204.818558889994,53274.6147924 2026-02-09,01:26:49.000,40,11147706,6005,0,1770600408,13148.46230942,25743.671523419995,53274.67068936 2026-02-09,01:26:50.000,40,11147688,6084,0,1770600409,13148.53640882999,32200.293950399995,53274.66370224 2026-02-09,01:26:51.000,40,11147627,6445,0,1770600410,13148.52293621,26666.078380439998,53274.649728 2026-02-09,01:26:52.000,40,11147685,6365,0,1770600411,13148.52293621,35428.71090084,53274.67767648001 2026-02-09,01:26:53.000,40,11147677,6725,0,1770600412,13148.51619989999,29433.23550933,53274.69165072 2026-02-09,01:26:55.000,40,11147684,6084,0,1770600414,13148.50272728,29894.431888709994,53274.70562496001 2026-02-09,01:26:56.000,40,11147710,5565,0,1770600415,13148.469045729995,31278.11971467,53274.65671512001 2026-02-09,01:26:57.000,40,11147725,6645,0,1770600416,13148.489254659995,30816.96563007,53274.64274088 2026-02-09,01:26:58.000,40,11147704,6205,0,1770600417,13148.47578203999,32200.470178649994,53274.69165072 2026-02-09,01:26:59.000,40,11147698,6485,0,1770600418,13148.48251835,28972.215358200003,53274.66370224 2026-02-09,01:27:00.000,40,11147688,6245,0,1770600419,13148.49599096999,35428.8659817,53274.684663600005 2026-02-09,01:27:01.000,40,11147509,5884,0,1770600420,13148.448836799995,28510.976684039997,53274.69863784001 2026-02-09,01:27:02.000,40,11147702,6124,0,1770600421,13148.43536417999,28972.271751239998,53274.684663600005 2026-02-09,01:27:03.000,40,11147677,6565,0,1770600422,13148.428627869995,28972.271751239998,53274.69863784001 2026-02-09,01:27:04.000,40,11147731,6565,0,1770600423,13148.428627869995,28049.871943349994,53274.71261208 2026-02-09,01:27:06.000,40,11147656,6605,0,1770600425,13148.347792149994,25282.79235489,53274.76850904 2026-02-09,01:27:07.000,40,11147721,6685,0,1770600426,13148.35452845999,27127.486233720003,53274.76850904 2026-02-09,01:27:08.000,40,11147641,6445,0,1770600427,13148.347792149994,28511.124715769998,53274.684663600005 2026-02-09,01:27:09.000,40,11147661,6645,0,1770600428,13148.327583219994,30817.071367020006,53274.74754768001 2026-02-09,01:27:10.000,40,11147701,6605,0,1770600429,13148.287165359994,23899.22436414,53274.74754768001 2026-02-09,01:27:11.000,40,11147631,7005,0,1770600430,13148.260220119999,33584.15800461,53274.76152192 2026-02-09,01:27:12.000,40,11147722,6324,0,1770600431,13148.226538569994,26666.36739477,53274.77549616001 2026-02-09,01:27:13.000,40,11147685,6685,0,1770600432,13148.233274879989,30817.085465280004,53274.77549616001 2026-02-09,01:27:14.000,40,11147695,6645,0,1770600433,13148.192857019989,32661.84983541,53274.7195992 2026-02-09,01:27:15.000,40,11147713,6845,0,1770600434,13148.152439159989,29894.69975565,53274.72658632001 2026-02-09,01:27:17.000,40,11147641,6765,0,1770600436,13148.051394509988,28511.11766664,53274.72658632001 2026-02-09,01:27:18.000,40,11147681,6685,0,1770600437,13148.037921889998,29433.482228880006,53274.69165072 2026-02-09,01:27:19.000,40,11147693,6885,0,1770600438,13148.078339749998,27127.577872409995,53274.76850904 2026-02-09,01:27:20.000,40,11147682,6205,0,1770600439,13148.004240339993,35890.1610489,53274.69863784001 2026-02-09,01:27:21.000,40,11147672,5684,0,1770600440,13147.990767720003,30355.959577200003,53274.67068936 2026-02-09,01:27:22.000,40,11147721,6525,0,1770600441,13147.943613549993,28049.928336390003,53274.69863784001 2026-02-09,01:27:23.000,40,11147659,6485,0,1770600442,13147.936877239998,28511.159961419995,53274.72658632001 2026-02-09,01:27:24.000,40,11147702,5965,0,1770600443,13147.903195689993,25743.988734269995,53274.79645752001 2026-02-09,01:27:25.000,40,11147649,6405,0,1770600444,13147.829096280002,28049.96358204,53274.71261208 2026-02-09,01:27:26.000,40,11147685,6284,0,1770600445,13147.822359969992,28511.167010549994,53274.7894704 2026-02-09,01:27:28.000,40,11147698,6124,0,1770600447,13147.728051630002,31278.302992049998,53274.72658632001 2026-02-09,01:27:29.000,40,11147668,6245,0,1770600448,13147.714579009997,31278.310041179997,53274.684663600005 2026-02-09,01:27:30.000,40,11147695,6445,0,1770600449,13147.687633770001,28511.209305330005,53274.74056056 2026-02-09,01:27:31.000,40,11147678,6165,0,1770600450,13147.660688529992,29894.735001299996,53274.74056056 2026-02-09,01:27:32.000,40,11147696,6124,0,1770600451,13147.647215910001,30355.99482285,53274.733573440004 2026-02-09,01:27:33.000,40,11147693,6485,0,1770600452,13147.613534359996,30817.155956579998,53274.76850904 2026-02-09,01:27:34.000,40,11147671,6445,0,1770600453,13147.579852809991,34045.502415719995,53274.67767648001 2026-02-09,01:27:35.000,40,11147679,6565,0,1770600454,13147.552907569996,29433.602064089995,53274.69165072 2026-02-09,01:27:36.000,40,11147598,6205,0,1770600455,13147.45859922999,30817.212349620007,53274.69863784001 2026-02-09,01:27:37.000,40,11147676,5965,0,1770600456,13147.512489709996,31278.401679870003,53274.684663600005 2026-02-09,01:27:39.000,40,11147644,6045,0,1770600458,13147.40470875,32662.00491627,53274.586843920006 2026-02-09,01:27:40.000,40,11147676,6245,0,1770600459,13147.38449982,33584.39062590001,53274.565882560004 2026-02-09,01:27:41.000,40,11147721,6645,0,1770600460,13147.33734564999,29433.679604520003,53274.586843920006 2026-02-09,01:27:42.000,40,11147637,6485,0,1770600461,13147.33734564999,27127.732953269995,53274.60780528001 2026-02-09,01:27:43.000,40,11147688,6045,0,1770600462,13147.32387303,27588.915234390006,53274.565882560004 2026-02-09,01:27:44.000,40,11147701,6605,0,1770600463,13147.29692778999,29433.686653650002,53274.53793408001 2026-02-09,01:27:45.000,40,11147661,6565,0,1770600464,13147.24303731,31278.415778130002,53274.49601136 2026-02-09,01:27:46.000,40,11147696,6045,0,1770600465,13147.189146829995,30356.051215889995,53274.44710152 2026-02-09,01:27:47.000,40,11147643,6685,0,1770600466,13147.168937899994,33123.229492169994,53274.48203712 2026-02-09,01:27:48.000,40,11147636,6284,0,1770600467,13147.18241052,28972.504372530006,53274.47505 2026-02-09,01:27:50.000,40,11147748,6245,0,1770600469,13147.12178373,25744.10152035,53274.419153040006 2026-02-09,01:27:51.000,40,11147703,6445,0,1770600470,13147.108311109994,31739.548715340003,53274.42614016 2026-02-09,01:27:52.000,40,11147605,6445,0,1770600471,13147.12178373,29433.56681844,53274.37723032 2026-02-09,01:27:53.000,40,11147669,6485,0,1770600472,13147.047684319994,28511.167010549994,53274.36325608001 2026-02-09,01:27:54.000,40,11147653,6405,0,1770600473,13147.081365869999,28511.216354460004,53274.36325608001 2026-02-09,01:27:55.000,40,11147681,6405,0,1770600474,13147.027475389994,34967.73304449,53274.30735912 2026-02-09,01:27:56.000,40,11147684,6084,0,1770600475,13146.973584909989,29894.67860826,53274.349281840005 2026-02-09,01:27:57.000,40,11147653,6525,0,1770600476,13147.020739079999,32661.722951069998,53274.27242352001 2026-02-09,01:27:58.000,40,11147678,5965,0,1770600477,13146.966848599994,26205.0793767,53274.23748792 2026-02-09,01:27:59.000,40,11147665,6445,0,1770600478,13146.939903359998,26666.318050860005,53274.202552320006 2026-02-09,01:28:01.000,40,11147700,6045,0,1770600480,13146.886012879993,32200.484276910007,53274.1606296 2026-02-09,01:28:02.000,40,11147703,6605,0,1770600481,13146.899485499998,27588.534581369997,53274.07678416001 2026-02-09,01:28:03.000,40,11147675,6605,0,1770600482,13146.879276569998,30816.79645095,53274.06979704 2026-02-09,01:28:04.000,40,11147714,5965,0,1770600483,13146.852331329988,27127.239514169996,53274.09774552 2026-02-09,01:28:05.000,40,11147646,6205,0,1770600484,13146.865803949993,26204.853804540006,53274.0208872 2026-02-09,01:28:06.000,40,11147615,6645,0,1770600485,13146.886012879993,25743.706769070006,53274.062809920004 2026-02-09,01:28:07.000,40,11147674,5965,0,1770600486,13146.838858709998,31277.985781199997,53274.02787432001 2026-02-09,01:28:08.000,40,11147659,6405,0,1770600487,13146.805177159993,28510.835701439995,53273.99992584 2026-02-09,01:28:09.000,40,11147657,6485,0,1770600488,13146.818649779998,33583.918334190006,53274.013900080005 2026-02-09,01:28:10.000,40,11147659,6324,0,1770600489,13146.825386089993,30355.564825919995,53273.964990240005 2026-02-09,01:28:12.000,40,11147650,6284,0,1770600491,13146.737814059998,27127.274759820008,53273.83223496 2026-02-09,01:28:13.000,40,11147706,6045,0,1770600492,13146.764759299993,28049.695715099995,53273.87415768 2026-02-09,01:28:14.000,40,11147662,5925,0,1770600493,13146.758022989998,28972.08847386,53273.80428648 2026-02-09,01:28:15.000,40,11147683,6725,0,1770600494,13146.778231919998,29433.263705849997,53273.76236376 2026-02-09,01:28:16.000,40,11147691,6365,0,1770600495,13146.751286680003,27127.394595029997,53273.76935088001 2026-02-09,01:28:17.000,40,11147660,6245,0,1770600496,13146.771495610003,29894.565822179997,53273.76935088001 2026-02-09,01:28:18.000,40,11147663,6725,0,1770600497,13146.717605129998,32661.730000199997,53273.76935088001 2026-02-09,01:28:19.000,40,11147656,6165,0,1770600498,13146.697396199997,28511.061273600004,53273.727428160004 2026-02-09,01:28:20.000,40,11147684,6045,0,1770600499,13146.731077750002,34967.782388399995,53273.699479680006 2026-02-09,01:28:21.000,40,11147630,5765,0,1770600500,13146.758022989998,29433.573867569998,53273.67153120001 2026-02-09,01:28:23.000,40,11147697,6645,0,1770600502,13146.758022989998,29433.70075191,53273.629608480005 2026-02-09,01:28:24.000,40,11147672,6205,0,1770600503,13146.758022989998,30356.14990371,53273.61563424 2026-02-09,01:28:25.000,40,11147685,6405,0,1770600504,13146.778231919998,29433.827636250004,53273.60166000001 2026-02-09,01:28:26.000,40,11147625,6365,0,1770600505,13146.771495610003,26666.769195179993,53273.57371152001 2026-02-09,01:28:27.000,40,11147727,6685,0,1770600506,13146.791704539988,30356.3120337,53273.64358272 2026-02-09,01:28:28.000,40,11147682,6124,0,1770600507,13146.784968229993,34045.95356004,53273.531788800006 2026-02-09,01:28:29.000,40,11147708,6045,0,1770600508,13146.825386089993,28050.45702114,53273.50384032001 2026-02-09,01:28:30.000,40,11147680,6165,0,1770600509,13146.784968229993,30356.516458469996,53273.426982 2026-02-09,01:28:31.000,40,11147506,5884,0,1770600510,13146.845595019993,30356.48826195,53273.47589184 2026-02-09,01:28:32.000,40,11147746,6084,0,1770600511,13146.838858709998,28972.969615110007,53273.45493048001 2026-02-09,01:28:45.000,40,11147646,6165,0,1770600524,13146.838858709998,27128.261638020005,53273.20339416 2026-02-09,01:28:46.000,40,11147646,6324,0,1770600525,13146.832122399988,26205.939370559994,53273.26627824001 2026-02-09,01:28:47.000,40,11147650,6365,0,1770600526,13146.805177159993,25744.672499880005,53273.28025248 2026-02-09,01:28:48.000,40,11147674,6045,0,1770600527,13146.811913469988,32662.625239710003,53273.18941992001 2026-02-09,01:28:49.000,40,11147675,5725,0,1770600528,13146.818649779998,33123.82866822,53273.21038128 2026-02-09,01:28:50.000,40,11147709,6605,0,1770600529,13146.771495610003,25283.539562670005,53273.21736840001 2026-02-09,01:28:51.000,40,11147697,6845,0,1770600530,13146.717605129998,34968.55074357,53273.20339416 2026-02-09,01:28:52.000,40,11147666,6124,0,1770600531,13146.758022989998,26667.03001299,53273.14051008 2026-02-09,01:28:53.000,40,11147666,6165,0,1770600532,13146.704132509993,30817.76923089,53273.20339416 2026-02-09,01:28:54.000,40,11147633,6445,0,1770600533,13146.710868820002,29895.362373869997,53273.15448432 2026-02-09,01:28:56.000,40,11147693,6645,0,1770600535,13146.697396199997,33123.737029530006,53273.245316880006 2026-02-09,01:28:57.000,40,11147700,5485,0,1770600536,13146.677187269997,29895.404668649993,53273.14051008 2026-02-09,01:28:58.000,40,11147683,5684,0,1770600537,13146.683923579993,33123.744078660005,53273.14749720001 2026-02-09,01:28:59.000,40,11147708,5285,0,1770600538,13146.630033100002,33584.96160543,53273.196407040006 2026-02-09,01:29:00.000,40,11147648,6045,0,1770600539,13146.643505719992,34507.36141332,53273.14749720001 2026-02-09,01:29:01.000,40,11147654,6245,0,1770600540,13146.630033100002,29895.468110820002,53273.18941992001 2026-02-09,01:29:02.000,40,11147679,5765,0,1770600541,13146.656978339997,30817.76218176,53273.077626000006 2026-02-09,01:29:03.000,40,11147707,6725,0,1770600542,13146.630033100002,29434.165994490002,53273.126535840005 2026-02-09,01:29:04.000,40,11147681,6525,0,1770600543,13146.724341439993,29895.369422999996,53273.126535840005 2026-02-09,01:29:05.000,40,11147642,6165,0,1770600544,13146.677187269997,26205.932321429995,53273.09858736001 2026-02-09,01:29:07.000,40,11147676,6245,0,1770600546,13146.737814059998,27128.296883670002,53273.10557448 2026-02-09,01:29:08.000,40,11147691,6645,0,1770600547,13146.731077750002,27589.521459569994,53273.03570328 2026-02-09,01:29:09.000,40,11147656,5085,0,1770600548,13146.791704539988,28511.878972680002,53273.126535840005 2026-02-09,01:29:10.000,40,11147626,6084,0,1770600549,13146.798440849998,30356.678588459996,53273.14749720001 2026-02-09,01:29:11.000,40,11147702,6165,0,1770600550,13146.845595019993,29895.524503859997,53273.14749720001 2026-02-09,01:29:12.000,40,11147670,6245,0,1770600551,13146.832122399988,30356.77727628,53273.16147144 2026-02-09,01:29:13.000,40,11147721,6445,0,1770600552,13146.886012879993,27589.577852610004,53273.16845856001 2026-02-09,01:29:14.000,40,11147703,6525,0,1770600553,13146.892749189989,32662.730976659994,53273.16147144 2026-02-09,01:29:15.000,40,11147667,6565,0,1770600554,13146.933167049989,32201.51344989,53273.13352296 2026-02-09,01:29:16.000,40,11147635,6565,0,1770600555,13147.000530149999,28511.984709630007,53273.15448432 2026-02-09,01:29:18.000,40,11147624,5605,0,1770600557,13147.088102179994,29895.587946030006,53273.16147144 2026-02-09,01:29:19.000,40,11147657,6445,0,1770600558,13147.14199266,30356.79842367,53273.11954872001 2026-02-09,01:29:20.000,40,11147656,5884,0,1770600559,13147.168937899994,32201.583941189994,53273.14051008 2026-02-09,01:29:21.000,40,11147634,6324,0,1770600560,13147.209355759995,33124.011945599996,53273.14051008 2026-02-09,01:29:22.000,40,11147683,6605,0,1770600561,13147.28345517,28050.90816546,53273.11954872001 2026-02-09,01:29:23.000,40,11147744,6165,0,1770600562,13147.269982549995,28050.901116330002,53273.196407040006 2026-02-09,01:29:24.000,40,11147698,6005,0,1770600563,13147.36429089,28973.336169870003,53273.11954872001 2026-02-09,01:29:25.000,40,11147629,5805,0,1770600564,13147.42491768,28973.329120740003,53273.20339416 2026-02-09,01:29:26.000,40,11147688,6365,0,1770600565,13147.472071849996,28512.182085270004,53273.224355520004 2026-02-09,01:29:27.000,40,11147660,6405,0,1770600566,13147.499017089991,26206.122647940007,53273.18941992001 2026-02-09,01:29:29.000,40,11147684,6365,0,1770600568,13147.627006980001,28512.182085270004,53273.252304 2026-02-09,01:29:30.000,40,11147679,5765,0,1770600569,13147.694370079997,34968.86090529,53273.28723960001 2026-02-09,01:29:31.000,40,11147689,6685,0,1770600570,13147.761733179992,31740.52149528,53273.21736840001 2026-02-09,01:29:32.000,40,11147726,6084,0,1770600571,13147.788678420002,28973.456005080006,53273.23134264 2026-02-09,01:29:33.000,40,11147645,6525,0,1770600572,13147.829096280002,25283.948412209997,53273.26627824001 2026-02-09,01:29:34.000,40,11147707,6645,0,1770600573,13147.896459379997,32201.880004649996,53273.30820096 2026-02-09,01:29:35.000,40,11147675,6645,0,1770600574,13147.970558790003,31740.747067439996,53273.27326536 2026-02-09,01:29:36.000,40,11147729,6365,0,1770600575,13147.984031409993,30357.09448713,53273.343136560004 2026-02-09,01:29:37.000,40,11147666,6405,0,1770600576,13148.044658199993,28973.53354551,53273.26627824001 2026-02-09,01:29:38.000,40,11147658,6245,0,1770600577,13148.118757609998,22516.812430710008,53273.426982 2026-02-09,01:29:40.000,40,11147739,6685,0,1770600579,13148.25348380999,28973.604036810008,53273.48986608 2026-02-09,01:29:41.000,40,11147728,6205,0,1770600580,13148.29390166999,29434.807465320002,53273.47589184 2026-02-09,01:29:42.000,40,11147728,6045,0,1770600581,13148.327583219994,28512.428804819996,53273.48287896001 2026-02-09,01:29:43.000,40,11147619,6565,0,1770600582,13148.34105584,28973.70272463,53273.531788800006 2026-02-09,01:29:44.000,40,11147638,6084,0,1770600583,13148.40168263,25745.38446201,53273.4968532 2026-02-09,01:29:45.000,40,11147713,6365,0,1770600584,13148.44210049,30818.537586060003,53273.55275016001 2026-02-09,01:29:46.000,40,11147641,6605,0,1770600585,13148.448836799995,30357.383501460004,53273.51781456 2026-02-09,01:29:47.000,40,11147705,6445,0,1770600586,13148.51619989999,26206.644283560003,53273.60166000001 2026-02-09,01:29:48.000,40,11147697,6445,0,1770600587,13148.549881449995,33124.68866208001,53273.59467288 2026-02-09,01:29:49.000,40,11147669,6645,0,1770600588,13148.55661775999,33124.667514689994,53273.5667244 2026-02-09,01:29:51.000,40,11147618,6045,0,1770600590,13148.57682668999,32202.267706800005,53273.73441528 2026-02-09,01:29:52.000,40,11147706,6124,0,1770600591,13148.67787133999,27129.248516220003,53273.74140240001 2026-02-09,01:29:53.000,40,11147725,6645,0,1770600592,13148.65766240999,31280.065274549997,53273.74140240001 2026-02-09,01:29:54.000,40,11147744,5925,0,1770600593,13148.69808026999,26206.905101369994,53273.776338 2026-02-09,01:29:55.000,40,11147738,6005,0,1770600594,13148.72502551,33124.984725539995,53273.83922208001 2026-02-09,01:29:56.000,40,11147687,6485,0,1770600595,13148.74523444,35430.98776983,53273.846209200005 2026-02-09,01:29:57.000,40,11147696,6124,0,1770600596,13148.70481658,25745.814458940004,53273.846209200005 2026-02-09,01:29:58.000,40,11147724,6124,0,1770600597,13148.76544337,32202.620163300002,53273.895119040004 2026-02-09,01:29:59.000,40,11147669,6645,0,1770600598,13148.731761819996,27590.649320369994,53273.94402888 2026-02-09,01:30:00.000,40,11147673,6525,0,1770600599,13148.799124919991,28974.30894981,53274.013900080005 2026-02-09,01:30:02.000,40,11147658,6245,0,1770600601,13148.826070160001,28974.372391979996,53273.951016 2026-02-09,01:30:03.000,40,11147689,6565,0,1770600602,13148.846279090001,28052.007829740003,53273.99293872 2026-02-09,01:30:04.000,40,11147693,6685,0,1770600603,13148.839542779991,30358.010874030006,53274.0907584 2026-02-09,01:30:05.000,40,11147697,6445,0,1770600604,13148.846279090001,29435.582869620004,53274.12569400001 2026-02-09,01:30:06.000,40,11147624,6165,0,1770600605,13148.879960639992,24362.394499920003,53274.11870688 2026-02-09,01:30:07.000,40,11147680,6245,0,1770600606,13148.873224329996,28513.20420912,53274.13966824 2026-02-09,01:30:08.000,40,11147718,6165,0,1770600607,13148.893433259997,32202.697703729995,53274.17460384001 2026-02-09,01:30:09.000,40,11147684,6165,0,1770600608,13148.906905880001,28974.386490239995,53274.202552320006 2026-02-09,01:30:10.000,40,11147684,6084,0,1770600609,13148.900169569992,24823.647272340007,53274.19556520001 2026-02-09,01:30:11.000,40,11147719,5925,0,1770600610,13148.879960639992,30819.235449929998,53274.27242352001 2026-02-09,01:30:13.000,40,11147652,6124,0,1770600612,13148.900169569992,32202.81753894,53274.29338488001 2026-02-09,01:30:14.000,40,11147713,6365,0,1770600613,13148.893433259997,34047.631252980005,53274.32133336001 2026-02-09,01:30:15.000,40,11147707,6645,0,1770600614,13148.927114810002,29896.76515074,53274.39120456001 2026-02-09,01:30:16.000,40,11147686,6165,0,1770600615,13148.906905880001,27590.776204709997,53274.32832048 2026-02-09,01:30:17.000,40,11147477,6685,0,1770600616,13148.927114810002,28051.909141919998,53274.3353076 2026-02-09,01:30:18.000,40,11147709,6284,0,1770600617,13148.933851119997,30357.91218621,53274.349281840005 2026-02-09,01:30:19.000,40,11147617,6365,0,1770600618,13148.967532670002,28974.294851550003,53274.30735912 2026-02-09,01:30:20.000,40,11147712,6205,0,1770600619,13148.960796359992,31280.269699319993,53274.38421744 2026-02-09,01:30:21.000,40,11147663,6685,0,1770600620,13149.007950530002,25745.772164160007,53274.48902424001 2026-02-09,01:30:22.000,40,11147685,6725,0,1770600621,13149.014686839997,31741.35329262,53274.46107576001 2026-02-09,01:30:24.000,40,11147715,6605,0,1770600623,13149.048368390002,27590.529485160005,53274.42614016 2026-02-09,01:30:25.000,40,11147709,6365,0,1770600624,13149.068577320002,28051.655373240006,53274.5449212 2026-02-09,01:30:26.000,40,11147669,6565,0,1770600625,13149.048368390002,29896.476136409998,53274.49601136 2026-02-09,01:30:27.000,40,11147660,6124,0,1770600626,13149.108995180002,25745.645279820004,53274.45408864 2026-02-09,01:30:28.000,40,11147627,6685,0,1770600627,13149.095522559997,33124.79439903,53274.565882560004 2026-02-09,01:30:29.000,40,11147686,6205,0,1770600628,13149.102258869993,29435.216314859994,53274.59383104 2026-02-09,01:30:30.000,40,11147705,6645,0,1770600629,13149.176358279998,27590.458993859997,53274.55190832 2026-02-09,01:30:31.000,40,11147671,6365,0,1770600630,13149.236985069998,29435.195167469996,53274.62876664001 2026-02-09,01:30:32.000,40,11147680,6165,0,1770600631,13149.236985069998,31741.155916980002,53274.55889544001 2026-02-09,01:30:33.000,40,11147714,6045,0,1770600632,13149.290875549988,28051.54963629,53274.60780528001 2026-02-09,01:30:35.000,40,11147686,6205,0,1770600634,13149.338029719998,27590.353256910006,53274.635753760005 2026-02-09,01:30:36.000,40,11147628,6124,0,1770600635,13149.364974959994,26206.700676599998,53274.635753760005 2026-02-09,01:30:37.000,40,11147701,6605,0,1770600636,13149.391920199989,30357.468091019997,53274.60780528001 2026-02-09,01:30:38.000,40,11147675,6324,0,1770600637,13149.405392819994,28973.928296790007,53274.62876664001 2026-02-09,01:30:39.000,40,11147640,5965,0,1770600638,13149.432338059989,30818.664470400006,53274.71261208 2026-02-09,01:30:40.000,40,11147636,6284,0,1770600639,13149.486228539994,29435.068283130007,53274.733573440004 2026-02-09,01:30:41.000,40,11147731,6525,0,1770600640,13149.479492229999,26206.68657834,53274.74056056 2026-02-09,01:30:42.000,40,11147675,6525,0,1770600641,13149.526646399994,28973.801412450004,53274.70562496001 2026-02-09,01:30:43.000,40,11147607,6525,0,1770600642,13149.58053688,30357.411697980002,53274.74754768001 2026-02-09,01:30:44.000,40,11147666,6005,0,1770600643,13149.57380056999,30818.58692997,53274.84536736001 2026-02-09,01:30:46.000,40,11147660,6205,0,1770600645,13149.63442735999,25745.440855049994,53274.88729008 2026-02-09,01:30:47.000,40,11147659,6605,0,1770600646,13149.69505414999,30357.411697980002,53274.922225680006 2026-02-09,01:30:48.000,40,11147740,6005,0,1770600647,13149.688317839995,31279.783309349994,53274.922225680006 2026-02-09,01:30:49.000,40,11147635,6405,0,1770600648,13149.688317839995,34046.947487369995,53274.93619992 2026-02-09,01:30:50.000,40,11147697,6565,0,1770600649,13149.71526307999,30357.390550590004,53274.91523856001 2026-02-09,01:30:51.000,40,11147661,6525,0,1770600650,13149.70179046,23900.690583179996,53275.020045360005 2026-02-09,01:30:52.000,40,11147708,6084,0,1770600651,13149.72199939,29896.215318600007,53274.91523856001 2026-02-09,01:30:53.000,40,11147634,6245,0,1770600652,13149.77588986999,27129.065238840005,53275.020045360005 2026-02-09,01:30:54.000,40,11147744,6205,0,1770600653,13149.76241725,32663.400644010006,53275.07594232 2026-02-09,01:30:55.000,40,11147705,6525,0,1770600654,13149.78262618,27129.058189710006,53275.09690368 2026-02-09,01:30:57.000,40,11147630,6124,0,1770600656,13149.870198209996,31740.923295689994,53275.13183928001 2026-02-09,01:30:58.000,40,11147690,6205,0,1770600657,13149.83651665999,31279.797407610007,53275.15280064 2026-02-09,01:30:59.000,40,11147707,6605,0,1770600658,13149.80283511,28973.822559840002,53275.138826400005 2026-02-09,01:31:00.000,40,11147600,6084,0,1770600659,13149.81630772999,31741.00083612,53275.15978776001 2026-02-09,01:31:01.000,40,11147675,6565,0,1770600660,13149.849989279995,28051.41570282,53275.18074912001 2026-02-09,01:31:02.000,40,11147686,6165,0,1770600661,13149.829780349995,28512.654376980005,53275.22267184 2026-02-09,01:31:03.000,40,11147594,5884,0,1770600662,13149.87693451999,30357.411697980002,53275.19472336 2026-02-09,01:31:04.000,40,11147699,6685,0,1770600663,13149.89714344999,28973.787314190005,53275.21568472 2026-02-09,01:31:05.000,40,11147752,5845,0,1770600664,13149.930824999996,28051.465046729994,53275.2436332 2026-02-09,01:31:06.000,40,11147705,6565,0,1770600665,13149.930824999996,28973.787314190005,53275.19472336 2026-02-09,01:31:08.000,40,11147709,6725,0,1770600667,13149.998188099991,25284.24447567,53275.2436332 2026-02-09,01:31:09.000,40,11147679,6725,0,1770600668,13150.025133340001,34046.982733020006,53275.236646080004 2026-02-09,01:31:10.000,40,11147674,6205,0,1770600669,13150.058814889991,29896.215318600007,53275.3135044 2026-02-09,01:31:11.000,40,11147647,6645,0,1770600670,13150.018397029991,28512.54864003,53275.27856880001 2026-02-09,01:31:12.000,40,11147694,6245,0,1770600671,13150.025133340001,27590.212274310004,53275.27158168 2026-02-09,01:31:13.000,40,11147656,5965,0,1770600672,13149.991451789996,25284.181033500005,53275.29953016001 2026-02-09,01:31:14.000,40,11147672,6045,0,1770600673,13150.031869649996,30818.55873345,53275.27158168 2026-02-09,01:31:15.000,40,11147646,6165,0,1770600674,13150.058814889991,31279.748063699997,53275.29254304 2026-02-09,01:31:16.000,40,11147656,6124,0,1770600675,13150.018397029991,30818.57988084,53275.26459456 2026-02-09,01:31:17.000,40,11147701,6685,0,1770600676,13150.025133340001,29896.194171209994,53275.26459456 2026-02-09,01:31:19.000,40,11147659,6645,0,1770600678,13150.011660719996,28973.752068539994,53275.257607440006 2026-02-09,01:31:20.000,40,11147625,6645,0,1770600679,13150.011660719996,28051.3875063,53275.236646080004 2026-02-09,01:31:21.000,40,11147664,6084,0,1770600680,13150.004924410001,32202.16196985,53275.25062032001 2026-02-09,01:31:22.000,40,11147664,6124,0,1770600681,13150.031869649996,30357.334157549994,53275.27856880001 2026-02-09,01:31:23.000,40,11147658,6245,0,1770600682,13150.018397029991,29435.033037479996,53275.29953016001 2026-02-09,01:31:24.000,40,11147682,6165,0,1770600683,13150.004924410001,28051.42275195,53275.32049152 2026-02-09,01:31:25.000,40,11147628,6284,0,1770600684,13150.025133340001,31740.972639600004,53275.306517280005 2026-02-09,01:31:26.000,40,11147654,6124,0,1770600685,13149.998188099991,26206.66543095,53275.2436332 2026-02-09,01:31:27.000,40,11147684,6284,0,1770600686,13150.004924410001,33124.60407252,53275.36940136001 2026-02-09,01:31:28.000,40,11147685,6565,0,1770600687,13149.971242859996,25745.447904180008,53275.28555592 2026-02-09,01:31:30.000,40,11147711,6965,0,1770600689,13149.930824999996,26206.68657834,53275.29953016001 2026-02-09,01:31:31.000,40,11147705,6645,0,1770600690,13149.930824999996,27129.058189710006,53275.34844000001 2026-02-09,01:31:32.000,40,11147661,6605,0,1770600691,13149.89714344999,25745.51839548,53275.33446576 2026-02-09,01:31:33.000,40,11147746,6165,0,1770600692,13149.89714344999,30818.58692997,53275.29953016001 2026-02-09,01:31:34.000,40,11147648,6245,0,1770600693,13149.890407139996,30357.4398945,53275.32747864001 2026-02-09,01:31:35.000,40,11147672,5925,0,1770600694,13149.87693451999,34969.29795135,53275.257607440006 2026-02-09,01:31:36.000,40,11147667,6485,0,1770600695,13149.910616069996,27128.938354500002,53275.27856880001 2026-02-09,01:31:37.000,40,11147736,6124,0,1770600696,13149.8634619,29434.948447920004,53275.306517280005 2026-02-09,01:31:38.000,40,11147671,6565,0,1770600697,13149.87693451999,30818.530536930004,53275.29953016001 2026-02-09,01:31:39.000,40,11147682,6165,0,1770600698,13149.81630772999,28973.745019409995,53275.257607440006 2026-02-09,01:31:41.000,40,11147630,6245,0,1770600700,13149.78262618,30357.29186277,53275.28555592 2026-02-09,01:31:42.000,40,11147709,6605,0,1770600701,13149.80283511,26667.692631209997,53275.26459456 2026-02-09,01:31:43.000,40,11147678,5884,0,1770600702,13149.769153559995,28973.709773759998,53275.2436332 2026-02-09,01:31:44.000,40,11147674,6045,0,1770600703,13149.73547200999,32663.29490706,53275.26459456 2026-02-09,01:31:45.000,40,11147690,6124,0,1770600704,13149.77588986999,26667.706729469995,53275.27856880001 2026-02-09,01:31:46.000,40,11147624,5965,0,1770600705,13149.73547200999,28973.646331590004,53275.15978776001 2026-02-09,01:31:47.000,40,11147632,6205,0,1770600706,13149.708526769995,29434.849760099998,53275.236646080004 2026-02-09,01:31:48.000,40,11147701,6685,0,1770600707,13149.68158153,27590.000800409995,53275.257607440006 2026-02-09,01:31:49.000,40,11147651,6445,0,1770600708,13149.68158153,30357.12268365,53275.187736240005 2026-02-09,01:31:50.000,40,11147627,6605,0,1770600709,13149.65463628999,33124.32210732,53275.173762 2026-02-09,01:31:52.000,40,11147655,6565,0,1770600711,13149.627691049995,32201.82361161,53275.138826400005 2026-02-09,01:31:53.000,40,11147757,6605,0,1770600712,13149.61421842999,27589.859817810007,53275.18074912001 2026-02-09,01:31:54.000,40,11147661,6445,0,1770600713,13149.55359163999,28512.21028179,53275.15280064 2026-02-09,01:31:55.000,40,11147712,6045,0,1770600714,13149.506437469994,26206.242483149996,53275.15280064 2026-02-09,01:31:56.000,40,11147679,6485,0,1770600715,13149.526646399994,30818.08644174,53275.138826400005 2026-02-09,01:31:57.000,40,11147677,6725,0,1770600716,13149.506437469994,24822.533509800007,53275.14581352 2026-02-09,01:31:58.000,40,11147716,6205,0,1770600717,13149.486228539994,28973.279776829993,53275.09690368 2026-02-09,01:31:59.000,40,11147625,6445,0,1770600718,13149.506437469994,25744.841679000005,53275.12485216 2026-02-09,01:32:00.000,40,11147683,6205,0,1770600719,13149.49296484999,28511.991758760007,53275.11087792001 2026-02-09,01:32:01.000,40,11147745,6284,0,1770600720,13149.432338059989,30817.867918710006,53275.11786504 2026-02-09,01:32:03.000,40,11147683,6645,0,1770600722,13149.439074369999,28511.843727030006,53275.05498096 2026-02-09,01:32:04.000,40,11147713,6765,0,1770600723,13149.432338059989,29434.229436659996,53275.05498096 2026-02-09,01:32:05.000,40,11147699,6405,0,1770600724,13149.425601749994,26205.847731870002,53275.04100672001 2026-02-09,01:32:06.000,40,11147698,6124,0,1770600725,13149.439074369999,28511.75208834,53275.020045360005 2026-02-09,01:32:07.000,40,11147662,6284,0,1770600726,13149.432338059989,32201.18918991,53275.08292944001 2026-02-09,01:32:08.000,40,11147723,6445,0,1770600727,13149.459283299999,25744.482173369994,53274.99209688001 2026-02-09,01:32:09.000,40,11147691,6525,0,1770600728,13149.385183889994,30817.578904380003,53275.06196808001 2026-02-09,01:32:10.000,40,11147661,6685,0,1770600729,13149.385183889994,27589.218346980007,53275.02703248 2026-02-09,01:32:11.000,40,11147661,6405,0,1770600730,13149.351502339989,29433.87698016,53274.97812264 2026-02-09,01:32:12.000,40,11147685,6485,0,1770600731,13149.324557099993,29895.052212149996,53274.999084 2026-02-09,01:32:14.000,40,11147684,6284,0,1770600733,13149.344766029993,30356.206296749995,53274.999084 2026-02-09,01:32:15.000,40,11147694,6205,0,1770600734,13149.338029719998,29894.953524330005,53275.020045360005 2026-02-09,01:32:16.000,40,11147684,6084,0,1770600735,13149.317820789998,28511.4137301,53274.852354480005 2026-02-09,01:32:17.000,40,11147682,6284,0,1770600736,13149.364974959994,29433.651408000005,53274.922225680006 2026-02-09,01:32:18.000,40,11147730,6205,0,1770600737,13149.317820789998,28050.1186629,53274.9292128 2026-02-09,01:32:19.000,40,11147684,6205,0,1770600738,13149.270666619988,27127.67656023,53274.90825144 2026-02-09,01:32:20.000,40,11147682,6165,0,1770600739,13149.290875549988,28511.25864924,53274.87331584001 2026-02-09,01:32:21.000,40,11147686,6205,0,1770600740,13149.263930309993,29433.602064089995,53274.901264320004 2026-02-09,01:32:22.000,40,11147674,6124,0,1770600741,13149.284139239993,31739.464125779996,53274.9292128 2026-02-09,01:32:23.000,40,11147705,6725,0,1770600742,13149.216776139998,30817.057268760007,53274.852354480005 2026-02-09,01:32:25.000,40,11147710,5965,0,1770600744,13149.162885659993,27127.591970669993,53274.82440600001 2026-02-09,01:32:26.000,40,11147678,6245,0,1770600745,13149.135940419997,32661.8709828,53274.77549616001 2026-02-09,01:32:27.000,40,11147656,6525,0,1770600746,13149.115731489997,25743.93939036,53274.83139312 2026-02-09,01:32:28.000,40,11147681,6485,0,1770600747,13149.108995180002,30817.036121369994,53274.754534800006 2026-02-09,01:32:29.000,40,11147648,6245,0,1770600748,13149.082049939992,34967.641405799994,53274.7894704 2026-02-09,01:32:30.000,40,11147702,6045,0,1770600749,13149.007950530002,23899.160921970004,53274.79645752001 2026-02-09,01:32:31.000,40,11147632,6124,0,1770600750,13148.981005289992,27127.465086330005,53274.76850904 2026-02-09,01:32:32.000,40,11147687,6605,0,1770600751,13148.981005289992,33584.11570983,53274.7894704 2026-02-09,01:32:33.000,40,11147667,6525,0,1770600752,13148.927114810002,34045.333236599996,53274.7894704 2026-02-09,01:32:34.000,40,11147678,5884,0,1770600753,13148.900169569992,29894.579920439995,53274.79645752001 2026-02-09,01:32:36.000,40,11147705,6765,0,1770600755,13148.846279090001,29433.39059019,53274.67767648001 2026-02-09,01:32:37.000,40,11147685,6685,0,1770600756,13148.859751709992,29433.37649193,53274.67068936 2026-02-09,01:32:38.000,40,11147707,6685,0,1770600757,13148.805861230001,27588.66146571,53274.67767648001 2026-02-09,01:32:39.000,40,11147682,6124,0,1770600758,13148.832806469996,29433.39763932,53274.69165072 2026-02-09,01:32:40.000,40,11147689,6565,0,1770600759,13148.785652300001,31739.358388830005,53274.635753760005 2026-02-09,01:32:41.000,40,11147730,6205,0,1770600760,13148.785652300001,34506.44502642,53274.67068936 2026-02-09,01:32:42.000,40,11147670,6324,0,1770600761,13148.731761819996,26666.275756079995,53274.64274088 2026-02-09,01:32:43.000,40,11147628,6045,0,1770600762,13148.711552889996,24821.4761403,53274.60081816 2026-02-09,01:32:44.000,40,11147669,6485,0,1770600763,13148.718289199991,33122.84883915,53274.62177952 2026-02-09,01:32:45.000,40,11147688,6284,0,1770600764,13148.671135029996,31278.11266554,53274.57985680001 2026-02-09,01:32:47.000,40,11147672,6284,0,1770600766,13148.64418979,28972.215358200003,53274.586843920006 2026-02-09,01:32:48.000,40,11147703,6725,0,1770600767,13148.671135029996,31739.309044919995,53274.635753760005 2026-02-09,01:32:49.000,40,11147636,6365,0,1770600768,13148.650926099996,29894.551723919998,53274.49601136 2026-02-09,01:32:50.000,40,11147686,6205,0,1770600769,13148.59703561999,27588.576876150008,53274.419153040006 2026-02-09,01:32:51.000,40,11147685,6645,0,1770600770,13148.59703561999,30816.930384420004,53274.52395984 2026-02-09,01:32:52.000,40,11147712,6324,0,1770600771,13148.59703561999,29894.495330880003,53274.50998560001 2026-02-09,01:32:53.000,40,11147641,6565,0,1770600772,13148.590299309995,27127.380496769998,53274.50998560001 2026-02-09,01:32:54.000,40,11147714,6084,0,1770600773,13148.529672519995,33584.02407114,53274.44710152 2026-02-09,01:32:55.000,40,11147658,6284,0,1770600774,13148.49599096999,25282.672519679996,53274.44011440001 2026-02-09,01:32:56.000,40,11147615,6725,0,1770600775,13148.53640882999,23437.872903900003,53274.47505 2026-02-09,01:32:58.000,40,11147720,6165,0,1770600777,13148.509463589995,34967.528619720004,53274.419153040006 2026-02-09,01:32:59.000,40,11147676,5925,0,1770600778,13148.48251835,31739.132816669997,53274.41216592001 2026-02-09,01:33:00.000,40,11147683,6565,0,1770600779,13148.469045729995,33583.89718679999,53274.37024320001 2026-02-09,01:33:01.000,40,11147666,6005,0,1770600780,13148.428627869995,24360.16697484,53274.300372000005 2026-02-09,01:33:02.000,40,11147683,6725,0,1770600781,13148.44210049,30816.733008780007,53274.3353076 2026-02-09,01:33:03.000,40,11147732,6045,0,1770600782,13148.45557310999,31277.985781199997,53274.35626896 2026-02-09,01:33:04.000,40,11147679,6565,0,1770600783,13148.39494631999,26666.085429569997,53274.27941064 2026-02-09,01:33:05.000,40,11147682,5725,0,1770600784,13148.42189156,29433.172067160005,53274.3353076 2026-02-09,01:33:06.000,40,11147712,6365,0,1770600785,13148.43536417999,25282.46104578,53274.20953944 2026-02-09,01:33:07.000,40,11147751,6725,0,1770600786,13148.42189156,28049.505388589998,53274.251462160006 2026-02-09,01:33:09.000,40,11147707,6885,0,1770600788,13148.368001079994,28510.666522319996,53274.22351368001 2026-02-09,01:33:10.000,40,11147673,6485,0,1770600789,13148.36126477,32200.110673019997,53274.27242352001 2026-02-09,01:33:11.000,40,11147696,6084,0,1770600790,13148.307374289994,26204.698723680005,53274.23748792 2026-02-09,01:33:12.000,40,11147646,6205,0,1770600791,13148.280429049999,26665.768218719997,53274.17460384001 2026-02-09,01:33:13.000,40,11147508,6084,0,1770600792,13148.27369273999,26204.663478029994,53274.15364248001 2026-02-09,01:33:14.000,40,11147694,5884,0,1770600793,13148.260220119999,25743.45300039,53274.18857808 2026-02-09,01:33:15.000,40,11147657,6645,0,1770600794,13148.260220119999,33122.404743959996,53274.11870688 2026-02-09,01:33:16.000,40,11147730,5925,0,1770600795,13148.219802259999,28049.300963820002,53274.06979704 2026-02-09,01:33:17.000,40,11147669,6685,0,1770600796,13148.179384399999,36811.84889466,53274.11870688 2026-02-09,01:33:18.000,40,11147686,5725,0,1770600797,13148.159175469998,29894.05828482,53274.062809920004 2026-02-09,01:33:20.000,40,11147669,6525,0,1770600799,13148.172648089989,30816.401699669994,53274.04184856 2026-02-09,01:33:21.000,40,11147682,6245,0,1770600800,13148.098548679998,28510.518490589995,53274.0208872 2026-02-09,01:33:22.000,40,11147708,6124,0,1770600801,13148.132230229989,30355.20532029,53274.05582280001 2026-02-09,01:33:23.000,40,11147658,6124,0,1770600802,13148.118757609998,26665.711825680002,53274.034861440006 2026-02-09,01:33:24.000,40,11147641,6525,0,1770600803,13148.085076059993,29894.05828482,53273.93005464 2026-02-09,01:33:25.000,40,11147630,6284,0,1770600804,13148.078339749998,30816.366454019997,53274.013900080005 2026-02-09,01:33:26.000,40,11147745,6685,0,1770600805,13148.058130819998,31277.541686009994,53273.951016 2026-02-09,01:33:27.000,40,11147689,6565,0,1770600806,13148.024449269993,28971.686673450007,53273.97197736 2026-02-09,01:33:28.000,40,11147748,6084,0,1770600807,13148.051394509988,28049.244570780007,53273.916080400006 2026-02-09,01:33:29.000,40,11147713,6565,0,1770600808,13148.051394509988,35889.45613590001,53273.867170560006 2026-02-09,01:33:31.000,40,11147717,6525,0,1770600810,13148.010976649988,24820.99679946,53273.867170560006 2026-02-09,01:33:32.000,40,11147699,6605,0,1770600811,13148.037921889998,26204.522495430007,53273.82524784 2026-02-09,01:33:33.000,40,11147619,6324,0,1770600812,13148.017712959998,30355.20532029,53273.83922208001 2026-02-09,01:33:34.000,40,11147684,6045,0,1770600813,13148.071603439988,26204.536593690005,53273.776338 2026-02-09,01:33:35.000,40,11147730,6165,0,1770600814,13148.085076059993,28971.644378669997,53273.81826072001 2026-02-09,01:33:36.000,40,11147626,6284,0,1770600815,13148.091812369988,27126.943450709994,53273.8112736 2026-02-09,01:33:37.000,40,11147680,6405,0,1770600816,13148.064867129993,29432.847807180005,53273.80428648 2026-02-09,01:33:38.000,40,11147732,6084,0,1770600817,13148.085076059993,28971.665526059995,53273.79031224001 2026-02-09,01:33:39.000,40,11147680,6084,0,1770600818,13148.078339749998,30816.472190970002,53273.72044104001 2026-02-09,01:33:40.000,40,11147642,6045,0,1770600819,13148.105284989993,32661.20836458,53273.76236376 2026-02-09,01:33:42.000,40,11147652,6165,0,1770600821,13148.125493919993,25743.495295169996,53273.68550544 2026-02-09,01:33:43.000,40,11147674,6165,0,1770600822,13148.138966539998,28049.427848160005,53273.7064668 2026-02-09,01:33:44.000,40,11147663,6525,0,1770600823,13148.145702849994,32200.08952563,53273.73441528 2026-02-09,01:33:45.000,40,11147734,6245,0,1770600824,13148.159175469998,32661.3775437,53273.68550544 2026-02-09,01:33:46.000,40,11147682,5845,0,1770600825,13148.152439159989,35428.499426940005,53273.73441528 2026-02-09,01:33:47.000,40,11147652,6205,0,1770600826,13148.172648089989,30355.480236360003,53273.68550544 2026-02-09,01:33:48.000,40,11147687,6565,0,1770600827,13148.179384399999,28510.729964490005,53273.7064668 2026-02-09,01:33:49.000,40,11147636,6084,0,1770600828,13148.165911779994,33122.6726109,53273.61563424 2026-02-09,01:33:50.000,40,11147737,6605,0,1770600829,13148.192857019989,28971.975687779995,53273.6365956 2026-02-09,01:33:51.000,40,11147749,6685,0,1770600830,13148.213065949989,27127.267710689994,53273.60864712 2026-02-09,01:33:53.000,40,11147686,6245,0,1770600832,13148.219802259999,28510.913241870003,53273.57371152001 2026-02-09,01:33:54.000,40,11147679,6885,0,1770600833,13148.260220119999,34045.11471357,53273.60864712 2026-02-09,01:33:55.000,40,11147654,6124,0,1770600834,13148.280429049999,32661.666558030003,53273.5667244 2026-02-09,01:33:56.000,40,11147671,6605,0,1770600835,13148.300637979999,30355.712857649996,53273.58768576 2026-02-09,01:33:57.000,40,11147708,6405,0,1770600836,13148.33431952999,31278.1267638,53273.60166000001 2026-02-09,01:33:58.000,40,11147639,6645,0,1770600837,13148.33431952999,28511.054224470005,53273.629608480005 2026-02-09,01:33:59.000,40,11147701,6445,0,1770600838,13148.368001079994,34506.529615980005,53273.5667244 2026-02-09,01:34:00.000,40,11147673,6525,0,1770600839,13148.408418939995,28049.900139870006,53273.559737280004 2026-02-09,01:34:01.000,40,11147685,6565,0,1770600840,13148.39494631999,25743.960537749997,53273.62262136001 2026-02-09,01:34:02.000,40,11147642,6005,0,1770600841,13148.469045729995,29894.68565739,53273.61563424 2026-02-09,01:34:04.000,40,11147682,6405,0,1770600843,13148.489254659995,27588.781300920004,53273.629608480005 2026-02-09,01:34:05.000,40,11147694,6124,0,1770600844,13148.49599096999,34506.66354944999,53273.60864712 2026-02-09,01:34:06.000,40,11147668,6005,0,1770600845,13148.54314514,28972.39863558,53273.6365956 2026-02-09,01:34:07.000,40,11147718,6205,0,1770600846,13148.54314514,25744.10856948,53273.580698640006 2026-02-09,01:34:08.000,40,11147691,6685,0,1770600847,13148.56335407,26666.53657389,53273.60166000001 2026-02-09,01:34:09.000,40,11147669,6485,0,1770600848,13148.570090379995,32200.808536890007,53273.57371152001 2026-02-09,01:34:10.000,40,11147683,6365,0,1770600849,13148.62398086,29433.735997559997,53273.62262136001 2026-02-09,01:34:11.000,40,11147687,6525,0,1770600850,13148.66439872,30356.14990371,53273.6365956 2026-02-09,01:34:12.000,40,11147746,6324,0,1770600851,13148.650926099996,24821.899088100006,53273.5667244 2026-02-09,01:34:13.000,40,11147602,6165,0,1770600852,13148.66439872,28972.588962089998,53273.65056984001 2026-02-09,01:34:15.000,40,11147735,6685,0,1770600854,13148.66439872,31278.648399419995,53273.65056984001 2026-02-09,01:34:16.000,40,11147642,6045,0,1770600855,13148.711552889996,25744.362338160005,53273.65056984001 2026-02-09,01:34:17.000,40,11147666,6084,0,1770600856,13148.70481658,26666.825588220003,53273.65755696 2026-02-09,01:34:18.000,40,11147654,6165,0,1770600857,13148.72502551,23438.465030820007,53273.61563424 2026-02-09,01:34:19.000,40,11147696,6084,0,1770600858,13148.718289199991,30817.557756990005,53273.65755696 2026-02-09,01:34:20.000,40,11147638,6284,0,1770600859,13148.751970749996,24822.166955039997,53273.678518320005 2026-02-09,01:34:21.000,40,11147681,6645,0,1770600860,13148.74523444,28511.688646170005,53273.699479680006 2026-02-09,01:34:22.000,40,11147696,6005,0,1770600861,13148.731761819996,29895.31302996,53273.776338 2026-02-09,01:34:23.000,40,11147682,6205,0,1770600862,13148.70481658,28511.787333989996,53273.67153120001 2026-02-09,01:34:24.000,40,11147698,6045,0,1770600863,13148.751970749996,31740.140842260007,53273.748389520006 2026-02-09,01:34:26.000,40,11147655,6805,0,1770600865,13148.711552889996,24361.083361740006,53273.80428648 2026-02-09,01:34:27.000,40,11147791,6805,0,1770600866,13148.72502551,33123.81456996,53273.69249256001 2026-02-09,01:34:28.000,40,11147722,6084,0,1770600867,13148.72502551,27589.591950870003,53273.72044104001 2026-02-09,01:34:29.000,40,11147699,6565,0,1770600868,13148.731761819996,33585.07439151,53273.80428648 2026-02-09,01:34:30.000,40,11147669,6605,0,1770600869,13148.738498129991,31279.134789389995,53273.76935088001 2026-02-09,01:34:31.000,40,11147717,6205,0,1770600870,13148.731761819996,25283.631201359996,53273.82524784 2026-02-09,01:34:32.000,40,11147767,6605,0,1770600871,13148.758707059991,29895.587946030006,53273.74140240001 2026-02-09,01:34:33.000,40,11147738,6005,0,1770600872,13148.772179679996,33124.033092989994,53273.82524784 2026-02-09,01:34:34.000,40,11147758,6165,0,1770600873,13148.76544337,25283.75103657,53273.82524784 2026-02-09,01:34:35.000,40,11147781,6525,0,1770600874,13148.751970749996,25744.961514209994,53273.797299360005 2026-02-09,01:34:37.000,40,11147752,6084,0,1770600876,13148.72502551,33124.14587907,53273.78332512 2026-02-09,01:34:38.000,40,11147729,6405,0,1770600877,13148.70481658,29434.67353185,53273.85319632 2026-02-09,01:34:39.000,40,11147693,6565,0,1770600878,13148.731761819996,28973.54059464,53273.81826072001 2026-02-09,01:34:40.000,40,11147760,6045,0,1770600879,13148.751970749996,30818.297915639996,53273.87415768 2026-02-09,01:34:41.000,40,11147765,6445,0,1770600880,13148.751970749996,28973.582889419995,53273.87415768 2026-02-09,01:34:42.000,40,11147656,6165,0,1770600881,13148.738498129991,29434.793367060003,53273.846209200005 2026-02-09,01:34:43.000,40,11147783,6525,0,1770600882,13148.70481658,28512.457001339993,53273.86018344001 2026-02-09,01:34:44.000,40,11147736,6124,0,1770600883,13148.718289199991,30818.41070172,53273.83223496 2026-02-09,01:34:45.000,40,11147768,6084,0,1770600884,13148.758707059991,30818.488242149993,53273.895119040004 2026-02-09,01:34:46.000,40,11147744,6205,0,1770600885,13148.772179679996,31279.71986718,53273.90909328001 2026-02-09,01:34:48.000,40,11147707,6485,0,1770600887,13148.758707059991,34969.46008134,53273.867170560006 2026-02-09,01:34:49.000,40,11147667,6565,0,1770600888,13148.74523444,25745.567739389997,53273.88813192001 2026-02-09,01:34:50.000,40,11147669,6405,0,1770600889,13148.72502551,26667.98164554,53273.895119040004 2026-02-09,01:34:51.000,40,11147659,6565,0,1770600890,13148.772179679996,31279.980684990005,53273.951016 2026-02-09,01:34:52.000,40,11147684,6005,0,1770600891,13148.74523444,28512.809457840005,53273.86018344001 2026-02-09,01:34:53.000,40,11147706,6045,0,1770600892,13148.772179679996,35891.986773569995,53273.916080400006 2026-02-09,01:34:54.000,40,11147674,6165,0,1770600893,13148.778915989991,32663.60506878,53273.87415768 2026-02-09,01:34:55.000,40,11147757,6205,0,1770600894,13148.785652300001,31280.04412716,53273.92306752 2026-02-09,01:34:56.000,40,11147743,6725,0,1770600895,13148.826070160001,28512.844703490002,53273.951016 2026-02-09,01:34:57.000,40,11147691,6885,0,1770600896,13148.812597539996,27129.311958389997,53273.83922208001 2026-02-09,01:34:59.000,40,11147687,6365,0,1770600898,13148.805861230001,28512.964538700006,53273.92306752 2026-02-09,01:35:00.000,40,11147699,6725,0,1770600899,13148.846279090001,28974.16091808,53273.964990240005 2026-02-09,01:35:01.000,40,11147713,6365,0,1770600900,13148.846279090001,28513.02093174,53273.99293872 2026-02-09,01:35:02.000,40,11147634,6284,0,1770600901,13148.826070160001,27590.614074719997,53273.88813192001 2026-02-09,01:35:03.000,40,11147700,6205,0,1770600902,13148.886696950001,30357.855793170005,53273.92306752 2026-02-09,01:35:04.000,40,11147717,6645,0,1770600903,13148.859751709992,28974.224360249995,53273.8811448 2026-02-09,01:35:05.000,40,11147735,6405,0,1770600904,13148.839542779991,29896.666462919995,53273.92306752 2026-02-09,01:35:06.000,40,11147665,6605,0,1770600905,13148.920378499992,27129.459990119998,53273.8811448 2026-02-09,01:35:07.000,40,11147674,6005,0,1770600906,13148.913642189997,29435.448936150002,53273.85319632 2026-02-09,01:35:08.000,40,11147677,6565,0,1770600907,13148.900169569992,28974.273704160005,53273.85319632 2026-02-09,01:35:10.000,40,11147782,6205,0,1770600909,13148.906905880001,29896.729905090004,53273.951016 2026-02-09,01:35:11.000,40,11147640,5965,0,1770600910,13148.954060049997,29896.694659440007,53273.867170560006 2026-02-09,01:35:12.000,40,11147677,6525,0,1770600911,13148.954060049997,33586.322087520006,53274.00691296001 2026-02-09,01:35:13.000,40,11147713,6685,0,1770600912,13148.954060049997,32663.922279630002,53274.02787432001 2026-02-09,01:35:14.000,40,11147724,6045,0,1770600913,13148.947323740002,32663.92932876,53273.895119040004 2026-02-09,01:35:15.000,40,11147716,6084,0,1770600914,13148.947323740002,31280.36133801,53273.97197736 2026-02-09,01:35:16.000,40,11147646,6165,0,1770600915,13148.994477909997,25745.934294150007,53273.98595160001 2026-02-09,01:35:17.000,40,11147598,6045,0,1770600916,13148.947323740002,27590.762106449998,53273.964990240005 2026-02-09,01:35:18.000,40,11147640,6205,0,1770600917,13148.954060049997,31741.607061300005,53273.93005464 2026-02-09,01:35:19.000,40,11147580,6324,0,1770600918,13148.974268979997,24823.55563365,53273.97896448 2026-02-09,01:35:21.000,40,11147661,6605,0,1770600920,13148.994477909997,27129.551628810004,53273.97197736 2026-02-09,01:35:22.000,40,11147670,6205,0,1770600921,13148.967532670002,27129.488186639996,53273.92306752 2026-02-09,01:35:23.000,40,11147671,6605,0,1770600922,13148.954060049997,26207.088378750006,53273.93005464 2026-02-09,01:35:24.000,40,11147669,6565,0,1770600923,13148.940587429992,23901.014843159996,53274.00691296001 2026-02-09,01:35:25.000,40,11147693,6605,0,1770600924,13148.893433259997,24362.204173410006,53274.00691296001 2026-02-09,01:35:26.000,40,11147626,6124,0,1770600925,13148.893433259997,26668.221315960007,53273.97197736 2026-02-09,01:35:27.000,40,11147659,6725,0,1770600926,13148.879960639992,28051.824552360005,53273.93704176001 2026-02-09,01:35:28.000,40,11147645,6885,0,1770600927,13148.859751709992,30357.799400129996,53273.964990240005 2026-02-09,01:35:29.000,40,11147705,6565,0,1770600928,13148.866488020001,30818.960533859994,53273.867170560006 2026-02-09,01:35:30.000,40,11147639,6685,0,1770600929,13148.853015399996,34508.552716289996,53273.916080400006 2026-02-09,01:35:32.000,40,11147687,6685,0,1770600931,13148.799124919991,32202.415738530006,53273.97896448 2026-02-09,01:35:33.000,40,11147634,6365,0,1770600932,13148.799124919991,34047.264698219995,53273.90909328001 2026-02-09,01:35:34.000,40,11147748,6005,0,1770600933,13148.76544337,30818.826600390006,53273.916080400006 2026-02-09,01:35:35.000,40,11147693,6565,0,1770600934,13148.731761819996,28974.01993548,53273.8811448 2026-02-09,01:35:36.000,40,11147640,6324,0,1770600935,13148.74523444,27129.192123179993,53273.78332512 2026-02-09,01:35:37.000,40,11147620,6045,0,1770600936,13148.718289199991,29435.202216599995,53273.81826072001 2026-02-09,01:35:38.000,40,11147706,6284,0,1770600937,13148.66439872,29896.29285903,53273.80428648 2026-02-09,01:35:39.000,40,11147614,6205,0,1770600938,13148.67787133999,34508.36943891,53273.797299360005 2026-02-09,01:35:40.000,40,11147691,6885,0,1770600939,13148.66439872,26667.953449020002,53273.776338 2026-02-09,01:35:41.000,40,11147679,6605,0,1770600940,13148.671135029996,23900.79632013,53273.78332512 2026-02-09,01:35:43.000,40,11147598,6245,0,1770600942,13148.630717169995,26206.700676599998,53273.79031224001 2026-02-09,01:35:44.000,40,11147623,6445,0,1770600943,13148.610508239995,26206.735922249994,53273.78332512 2026-02-09,01:35:45.000,40,11147665,6445,0,1770600944,13148.630717169995,32663.414742270004,53273.776338 2026-02-09,01:35:46.000,40,11147655,6645,0,1770600945,13148.610508239995,30357.43284537,53273.776338 2026-02-09,01:35:47.000,40,11147639,6685,0,1770600946,13148.630717169995,26206.68657834,53273.748389520006 2026-02-09,01:35:48.000,40,11147695,6365,0,1770600947,13148.590299309995,29896.264662510002,53273.72044104001 2026-02-09,01:35:49.000,40,11147617,6525,0,1770600948,13148.549881449995,33585.793402769996,53273.67153120001 2026-02-09,01:35:50.000,40,11147632,6005,0,1770600949,13148.56335407,24361.816471259997,53273.67153120001 2026-02-09,01:35:51.000,40,11147692,6284,0,1770600950,13148.570090379995,31279.741014569998,53273.65755696 2026-02-09,01:35:52.000,40,11147607,6605,0,1770600951,13148.570090379995,28512.583885679996,53273.6365956 2026-02-09,01:35:54.000,40,11147648,6245,0,1770600953,13148.55661775999,29434.98369357,53273.69249256001 2026-02-09,01:35:55.000,40,11147663,6685,0,1770600954,13148.570090379995,28512.597983939995,53273.60864712 2026-02-09,01:35:56.000,40,11147690,5884,0,1770600955,13148.57682668999,24361.767127350002,53273.57371152001 2026-02-09,01:35:57.000,40,11147700,6045,0,1770600956,13148.54314514,31279.73396544,53273.559737280004 2026-02-09,01:35:58.000,40,11147670,6165,0,1770600957,13148.59703561999,26206.594939650007,53273.580698640006 2026-02-09,01:35:59.000,40,11147594,6165,0,1770600958,13148.570090379995,29434.98369357,53273.5667244 2026-02-09,01:36:00.000,40,11147577,6765,0,1770600959,13148.630717169995,28973.766166800007,53273.55275016001 2026-02-09,01:36:01.000,40,11147692,6245,0,1770600960,13148.610508239995,31279.804456740007,53273.510827440005 2026-02-09,01:36:02.000,40,11147619,6885,0,1770600961,13148.64418979,29896.187122079995,53273.47589184 2026-02-09,01:36:03.000,40,11147620,5925,0,1770600962,13148.610508239995,27129.022944059994,53273.461917600005 2026-02-09,01:36:05.000,40,11147575,6605,0,1770600964,13148.650926099996,29435.018939219997,53273.45493048001 2026-02-09,01:36:06.000,40,11147604,6124,0,1770600965,13148.67787133999,26667.875908589995,53273.47589184 2026-02-09,01:36:07.000,40,11147637,6445,0,1770600966,13148.66439872,27129.072287970004,53273.54576304 2026-02-09,01:36:08.000,40,11147633,6445,0,1770600967,13148.718289199991,34969.375491779996,53273.392046400004 2026-02-09,01:36:09.000,40,11147679,6565,0,1770600968,13148.691343959996,27129.149828399997,53273.40602064001 2026-02-09,01:36:10.000,40,11147626,6245,0,1770600969,13148.731761819996,32663.435889660002,53273.413007760006 2026-02-09,01:36:11.000,40,11147638,6045,0,1770600970,13148.74523444,30357.468091019997,53273.35711080001 2026-02-09,01:36:12.000,40,11147452,6005,0,1770600971,13148.785652300001,29435.13877443,53273.32916232 2026-02-09,01:36:13.000,40,11147623,6725,0,1770600972,13148.738498129991,27590.310962129995,53273.364097920006 2026-02-09,01:36:14.000,40,11147654,6165,0,1770600973,13148.812597539996,27590.310962129995,53273.41999488 2026-02-09,01:36:16.000,40,11147646,6165,0,1770600975,13148.839542779991,28051.493243250006,53273.343136560004 2026-02-09,01:36:17.000,40,11147654,6165,0,1770600976,13148.853015399996,28973.935345920007,53273.40602064001 2026-02-09,01:36:18.000,40,11147617,6525,0,1770600977,13148.839542779991,28051.613078459995,53273.35012368 2026-02-09,01:36:19.000,40,11147607,6365,0,1770600978,13148.839542779991,28973.99878809,53273.38505928001 2026-02-09,01:36:20.000,40,11147656,6045,0,1770600979,13148.853015399996,34508.291898480005,53273.25929112 2026-02-09,01:36:21.000,40,11147636,6245,0,1770600980,13148.839542779991,31279.994783250004,53273.30820096 2026-02-09,01:36:22.000,40,11147596,6245,0,1770600981,13148.859751709992,34047.19420692,53273.33614944001 2026-02-09,01:36:23.000,40,11147627,6645,0,1770600982,13148.866488020001,27129.241467090003,53273.35012368 2026-02-09,01:36:24.000,40,11147536,6005,0,1770600983,13148.853015399996,25284.498244350005,53273.343136560004 2026-02-09,01:36:25.000,40,11147654,6205,0,1770600984,13148.873224329996,29896.46203815,53273.28723960001 2026-02-09,01:36:27.000,40,11147584,6485,0,1770600986,13148.778915989991,30357.700712310005,53273.23832976001 2026-02-09,01:36:28.000,40,11147685,6605,0,1770600987,13148.846279090001,29896.497283799996,53273.23832976001 2026-02-09,01:36:29.000,40,11147661,6725,0,1770600988,13148.826070160001,23439.691579439997,53273.294226720005 2026-02-09,01:36:30.000,40,11147661,6445,0,1770600989,13148.812597539996,31741.268703060006,53273.252304 2026-02-09,01:36:31.000,40,11147656,5884,0,1770600990,13148.758707059991,36353.26069338,53273.20339416 2026-02-09,01:36:32.000,40,11147607,6565,0,1770600991,13148.72502551,27590.501288640007,53273.27326536 2026-02-09,01:36:33.000,40,11147660,6284,0,1770600992,13148.731761819996,30357.714810570003,53273.196407040006 2026-02-09,01:36:34.000,40,11147548,6045,0,1770600993,13148.718289199991,30357.75710535,53273.23134264 2026-02-09,01:36:35.000,40,11147635,6645,0,1770600994,13148.69808026999,31280.142814980005,53273.175445680004 2026-02-09,01:36:36.000,40,11147594,6124,0,1770600995,13148.67787133999,31280.163962370003,53273.224355520004 2026-02-09,01:36:38.000,40,11147631,6405,0,1770600997,13148.63745347999,29896.581873360003,53273.1824328 2026-02-09,01:36:39.000,40,11147642,6245,0,1770600998,13148.62398086,32202.50032809,53273.16147144 2026-02-09,01:36:40.000,40,11147693,6565,0,1770600999,13148.610508239995,30818.946435599995,53273.175445680004 2026-02-09,01:36:41.000,40,11147674,6284,0,1770601000,13148.62398086,27590.487190379994,53273.1125616 2026-02-09,01:36:42.000,40,11147656,6284,0,1770601001,13148.61724454999,30357.721859700003,53273.04967752001 2026-02-09,01:36:43.000,40,11147654,6445,0,1770601002,13148.57682668999,30818.819551260007,53273.056664640004 2026-02-09,01:36:44.000,40,11147665,6525,0,1770601003,13148.610508239995,26668.073284230006,53272.97980632001 2026-02-09,01:36:45.000,40,11147621,6445,0,1770601004,13148.59703561999,30818.798403869994,53273.02172904001 2026-02-09,01:36:46.000,40,11147682,6124,0,1770601005,13148.55661775999,28512.823556100004,53272.9728192 2026-02-09,01:36:47.000,40,11147672,6245,0,1770601006,13148.59703561999,27129.185074049994,53273.09160024 2026-02-09,01:36:49.000,40,11147701,6765,0,1770601008,13148.55661775999,32663.583921390004,53272.92390936 2026-02-09,01:36:50.000,40,11147660,6165,0,1770601009,13148.590299309995,26667.918203370005,53272.95185784001 2026-02-09,01:36:51.000,40,11147591,6565,0,1770601010,13148.53640882999,29896.264662510002,53272.93089648001 2026-02-09,01:36:52.000,40,11147666,6005,0,1770601011,13148.54314514,30818.685617790004,53272.89596088 2026-02-09,01:36:53.000,40,11147641,6885,0,1770601012,13148.52293621,27129.072287970004,53272.88198664001 2026-02-09,01:36:54.000,40,11147709,6445,0,1770601013,13148.509463589995,32202.16901898,53272.8680124 2026-02-09,01:36:55.000,40,11147678,6045,0,1770601014,13148.54314514,30357.41874711,53272.80512832 2026-02-09,01:36:56.000,40,11147637,6485,0,1770601015,13148.549881449995,29896.13072904,53272.76320560001 2026-02-09,01:36:57.000,40,11147688,6365,0,1770601016,13148.53640882999,30818.452996499997,53272.76320560001 2026-02-09,01:36:58.000,40,11147609,6485,0,1770601017,13148.509463589995,28051.352260650005,53272.77019272 2026-02-09,01:37:00.000,40,11147667,6645,0,1770601019,13148.50272728,31740.84575526,53272.672373040004 2026-02-09,01:37:01.000,40,11147674,6165,0,1770601020,13148.489254659995,29895.97564818,53272.67936016 2026-02-09,01:37:02.000,40,11147669,6645,0,1770601021,13148.52293621,27128.79032277,53272.63045032 2026-02-09,01:37:03.000,40,11147646,5925,0,1770601022,13148.52293621,30818.375456070004,53272.56756624001 2026-02-09,01:37:04.000,40,11147604,6445,0,1770601023,13148.52293621,29895.947451660002,53272.553592000004 2026-02-09,01:37:05.000,40,11147674,6045,0,1770601024,13148.509463589995,28051.190130660005,53272.4837208 2026-02-09,01:37:06.000,40,11147598,6124,0,1770601025,13148.50272728,33585.46209366,53272.42083672 2026-02-09,01:37:07.000,40,11147656,6005,0,1770601026,13148.54314514,31740.599035709994,53272.44179808 2026-02-09,01:37:08.000,40,11147628,6205,0,1770601027,13148.56335407,24822.737934570003,53272.51166928 2026-02-09,01:37:09.000,40,11147646,5925,0,1770601028,13148.51619989999,30357.031044960007,53272.51865640001 2026-02-09,01:37:11.000,40,11147665,6525,0,1770601030,13148.51619989999,33585.41274975,53272.288081440005 2026-02-09,01:37:12.000,40,11147630,6324,0,1770601031,13148.54314514,30356.995799309996,53272.30205568 2026-02-09,01:37:13.000,40,11147626,6045,0,1770601032,13148.54314514,28051.035049800004,53272.288081440005 2026-02-09,01:37:14.000,40,11147636,6324,0,1770601033,13148.53640882999,24361.520407799995,53272.26712008 2026-02-09,01:37:15.000,40,11147670,6084,0,1770601034,13148.529672519995,32201.894102909995,53272.30205568 2026-02-09,01:37:16.000,40,11147645,6445,0,1770601035,13148.630717169995,26667.5023047,53272.29506856 2026-02-09,01:37:17.000,40,11147664,6205,0,1770601036,13148.59703561999,36352.61217342,53272.218210240004 2026-02-09,01:37:18.000,40,11147684,6165,0,1770601037,13148.62398086,31279.466098499994,53272.24615872 2026-02-09,01:37:19.000,40,11147763,6565,0,1770601038,13148.610508239995,23900.30993016,53272.18327464001 2026-02-09,01:37:20.000,40,11147656,6324,0,1770601039,13148.64418979,29434.722875759995,53272.169300400004 2026-02-09,01:37:22.000,40,11147676,6045,0,1770601041,13148.63745347999,29895.891058620007,53272.15532616 2026-02-09,01:37:23.000,40,11147674,6445,0,1770601042,13148.61724454999,28051.168983270007,53272.169300400004 2026-02-09,01:37:24.000,40,11147703,6565,0,1770601043,13148.65766240999,26206.425760529994,53272.190261760006 2026-02-09,01:37:25.000,40,11147755,6605,0,1770601044,13148.67787133999,32201.9857416,53272.07846784 2026-02-09,01:37:26.000,40,11147680,6124,0,1770601045,13148.64418979,28051.218327180002,53272.050519360004 2026-02-09,01:37:27.000,40,11147681,6365,0,1770601046,13148.69808026999,28973.66747898,53272.022570880006 2026-02-09,01:37:28.000,40,11147705,6205,0,1770601047,13148.66439872,28512.464050470007,53272.0994292 2026-02-09,01:37:29.000,40,11147623,6365,0,1770601048,13148.64418979,29434.927300530006,53272.05750648 2026-02-09,01:37:30.000,40,11147604,6405,0,1770601049,13148.65766240999,25745.342167230003,53271.99462240001 2026-02-09,01:37:31.000,40,11147550,6205,0,1770601050,13148.66439872,31740.930344819993,53272.029558 2026-02-09,01:37:33.000,40,11147589,6725,0,1770601052,13148.64418979,26667.847712069997,53271.952699680005 2026-02-09,01:37:34.000,40,11147524,6045,0,1770601053,13148.63745347999,30357.44694363,53271.93872544 2026-02-09,01:37:35.000,40,11147642,6245,0,1770601054,13148.64418979,27129.051140580006,53271.99462240001 2026-02-09,01:37:36.000,40,11147634,5965,0,1770601055,13148.62398086,27590.296863869997,53271.9596868 2026-02-09,01:37:37.000,40,11147718,6205,0,1770601056,13148.56335407,32202.3381981,53271.98064816 2026-02-09,01:37:38.000,40,11147598,6245,0,1770601057,13148.549881449995,28051.528488900003,53271.98763528 2026-02-09,01:37:39.000,40,11147746,6284,0,1770601058,13148.53640882999,29896.349252069995,53271.98064816 2026-02-09,01:37:40.000,40,11147686,6324,0,1770601059,13148.52293621,28974.00583722,53271.92475120001 2026-02-09,01:37:41.000,40,11147643,6725,0,1770601060,13148.49599096999,31279.938390209994,53271.84090576 2026-02-09,01:37:42.000,40,11147666,6205,0,1770601061,13148.469045729995,29896.398595980005,53271.84090576 2026-02-09,01:37:44.000,40,11147720,6205,0,1770601063,13148.39494631999,28051.676520630004,53271.87584136001 2026-02-09,01:37:45.000,40,11147667,6365,0,1770601064,13148.40168263,33124.857841200006,53271.833918640004 2026-02-09,01:37:46.000,40,11147706,6245,0,1770601065,13148.347792149994,25284.526440870002,53271.833918640004 2026-02-09,01:37:47.000,40,11147739,6845,0,1770601066,13148.300637979999,28974.125672430004,53271.81295728 2026-02-09,01:37:48.000,40,11147646,6324,0,1770601067,13148.27369273999,35892.12070704,53271.785008800005 2026-02-09,01:37:49.000,40,11147682,6005,0,1770601068,13148.27369273999,25284.582833909997,53271.77103456 2026-02-09,01:37:50.000,40,11147698,6284,0,1770601069,13148.266956429994,25745.751016769995,53271.81295728 2026-02-09,01:37:51.000,40,11147700,6245,0,1770601070,13148.246747499994,28512.978636960004,53271.79898304 2026-02-09,01:37:52.000,40,11147733,6565,0,1770601071,13148.213065949989,26207.088378750006,53271.736098960006 2026-02-09,01:37:53.000,40,11147545,6685,0,1770601072,13148.165911779994,28974.30894981,53271.70116336 2026-02-09,01:37:55.000,40,11147493,6885,0,1770601074,13148.138966539998,28974.3300972,53271.715137600004 2026-02-09,01:37:56.000,40,11147576,6124,0,1770601075,13148.105284989993,33586.25159622,53271.666227760004 2026-02-09,01:37:57.000,40,11147696,6245,0,1770601076,13148.098548679998,31741.607061300005,53271.70815048001 2026-02-09,01:37:58.000,40,11147706,6324,0,1770601077,13148.085076059993,33125.139806399995,53271.65225352 2026-02-09,01:37:59.000,40,11147665,6685,0,1770601078,13148.044658199993,31741.585913910007,53271.62430504 2026-02-09,01:38:00.000,40,11147694,6045,0,1770601079,13148.024449269993,27590.874892530002,53271.72212472 2026-02-09,01:38:01.000,40,11147702,6284,0,1770601080,13147.997504029998,30358.08841446,53271.70815048001 2026-02-09,01:38:02.000,40,11147681,6765,0,1770601081,13148.004240339993,29896.94842812,53271.70815048001 2026-02-09,01:38:03.000,40,11147650,6245,0,1770601082,13148.004240339993,24823.71071451,53271.65924064001 2026-02-09,01:38:04.000,40,11147726,6205,0,1770601083,13147.970558790003,34047.77223558001,53271.58238232 2026-02-09,01:38:06.000,40,11147651,6845,0,1770601085,13147.950349860002,27590.90308905,53271.54045960001 2026-02-09,01:38:07.000,40,11147731,6565,0,1770601086,13147.957086169998,26207.447884380003,53271.617317920005 2026-02-09,01:38:08.000,40,11147682,6165,0,1770601087,13147.950349860002,25284.970536060006,53271.56142096001 2026-02-09,01:38:09.000,40,11147693,6525,0,1770601088,13147.936877239998,29435.80844178,53271.58936944001 2026-02-09,01:38:10.000,40,11147680,6205,0,1770601089,13147.950349860002,28974.738946740006,53271.51251112001 2026-02-09,01:38:11.000,40,11147670,6324,0,1770601090,13147.909932000002,32664.373423950005,53271.52648536 2026-02-09,01:38:12.000,40,11147657,6525,0,1770601091,13147.882986759992,27591.163906860005,53271.53347248 2026-02-09,01:38:13.000,40,11147665,6645,0,1770601092,13147.856041519997,31741.9595178,53271.52648536 2026-02-09,01:38:14.000,40,11147738,6205,0,1770601093,13147.869514140002,29897.223344190003,53271.53347248 2026-02-09,01:38:15.000,40,11147667,6485,0,1770601094,13147.862777829992,26668.820492009996,53271.519498240006 2026-02-09,01:38:17.000,40,11147651,6685,0,1770601096,13147.923404619993,28513.711746479996,53271.39373008001 2026-02-09,01:38:18.000,40,11147656,6005,0,1770601097,13147.896459379997,31742.14279518,53271.46360128 2026-02-09,01:38:19.000,40,11147714,6485,0,1770601098,13147.896459379997,30358.5677553,53271.45661416 2026-02-09,01:38:20.000,40,11147702,6245,0,1770601099,13147.909932000002,29436.231389580003,53271.38674296 2026-02-09,01:38:21.000,40,11147702,6405,0,1770601100,13147.903195689993,30819.834625980002,53271.41469144 2026-02-09,01:38:22.000,40,11147639,6645,0,1770601101,13147.903195689993,29897.498260260007,53271.4356528 2026-02-09,01:38:23.000,40,11147557,6565,0,1770601102,13147.829096280002,32664.73997871,53271.4356528 2026-02-09,01:38:24.000,40,11147639,6685,0,1770601103,13147.849305210002,30358.814474850005,53271.45661416 2026-02-09,01:38:25.000,40,11147683,6645,0,1770601104,13147.909932000002,30820.102492920007,53271.42167856001 2026-02-09,01:38:26.000,40,11147620,5965,0,1770601105,13147.903195689993,27591.72078813,53271.42866568 2026-02-09,01:38:28.000,40,11147720,6284,0,1770601107,13147.950349860002,31281.404609250007,53271.45661416 2026-02-09,01:38:29.000,40,11147681,6405,0,1770601108,13147.950349860002,26208.216239550005,53271.39373008001 2026-02-09,01:38:30.000,40,11147613,6565,0,1770601109,13147.943613549993,28053.0088062,53271.400717200006 2026-02-09,01:38:31.000,40,11147699,6525,0,1770601110,13147.970558790003,28975.521400169993,53271.35879448 2026-02-09,01:38:32.000,40,11147643,6565,0,1770601111,13147.957086169998,29436.788270849996,53271.400717200006 2026-02-09,01:38:33.000,40,11147640,5965,0,1770601112,13147.963822479993,32204.09343147,53271.35879448 2026-02-09,01:38:34.000,40,11147676,6045,0,1770601113,13147.977295099998,27130.88391438,53271.42167856001 2026-02-09,01:38:35.000,40,11147602,6045,0,1770601114,13147.997504029998,27130.996700460004,53271.351807360006 2026-02-09,01:38:36.000,40,11147617,6645,0,1770601115,13147.984031409993,29437.006793880006,53271.39373008001 2026-02-09,01:38:37.000,40,11147651,6725,0,1770601116,13147.990767720003,28514.733870330005,53271.449627040005 2026-02-09,01:38:39.000,40,11147670,6245,0,1770601118,13148.085076059993,28976.007790140007,53271.379755840004 2026-02-09,01:38:40.000,40,11147627,6485,0,1770601119,13148.078339749998,24825.198080939997,53271.39373008001 2026-02-09,01:38:41.000,40,11147595,6645,0,1770601120,13148.071603439988,29898.576777149996,53271.49154976001 2026-02-09,01:38:42.000,40,11147665,6525,0,1770601121,13148.125493919993,29437.39449603,53271.49154976001 2026-02-09,01:38:43.000,40,11147610,6084,0,1770601122,13148.159175469998,25747.830510119995,53271.519498240006 2026-02-09,01:38:44.000,40,11147628,6205,0,1770601123,13148.226538569994,32204.819491860006,53271.45661416 2026-02-09,01:38:45.000,40,11147634,6165,0,1770601124,13148.260220119999,33588.45092478,53271.52648536 2026-02-09,01:38:46.000,40,11147580,6084,0,1770601125,13148.280429049999,26209.167872100006,53271.505524 2026-02-09,01:38:47.000,40,11147621,6805,0,1770601126,13148.33431952999,29437.732854269998,53271.505524 2026-02-09,01:38:48.000,40,11147644,6205,0,1770601127,13148.36126477,25748.0842788,53271.48456264 2026-02-09,01:38:50.000,40,11147595,6885,0,1770601129,13148.448836799995,31744.010814630004,53271.53347248 2026-02-09,01:38:51.000,40,11147660,6124,0,1770601130,13148.49599096999,27131.969480400003,53271.56142096001 2026-02-09,01:38:52.000,40,11147701,6605,0,1770601131,13148.529672519995,32666.530457729998,53271.61033080001 2026-02-09,01:38:53.000,40,11147626,5805,0,1770601132,13148.55661775999,25748.40148965,53271.63827928001 2026-02-09,01:38:54.000,40,11147682,6205,0,1770601133,13148.590299309995,26670.86473971,53271.61033080001 2026-02-09,01:38:55.000,40,11147630,6165,0,1770601134,13148.61724454999,26670.87178884,53271.55443384 2026-02-09,01:38:56.000,40,11147655,6445,0,1770601135,13148.70481658,29899.49316405,53271.69417624 2026-02-09,01:38:57.000,40,11147618,6365,0,1770601136,13148.731761819996,25748.59181616,53271.75706032001 2026-02-09,01:38:58.000,40,11147666,6245,0,1770601137,13148.785652300001,28515.974517209994,53271.77802168001 2026-02-09,01:38:59.000,40,11147626,6165,0,1770601138,13148.826070160001,24826.248401310004,53271.77802168001 2026-02-09,01:39:01.000,40,11147582,6245,0,1770601140,13148.906905880001,26671.266540120007,53271.80597016001 2026-02-09,01:39:02.000,40,11147670,6284,0,1770601141,13148.927114810002,32205.940303530006,53271.882828480004 2026-02-09,01:39:03.000,40,11147633,6765,0,1770601142,13148.987741600002,27132.575705580006,53271.833918640004 2026-02-09,01:39:04.000,40,11147603,6565,0,1770601143,13149.055104699997,26671.414571850008,53271.903789840006 2026-02-09,01:39:05.000,40,11147623,6525,0,1770601144,13149.122467799993,34512.19006737,53271.92475120001 2026-02-09,01:39:06.000,40,11147660,6005,0,1770601145,13149.183094589993,23442.990572280003,53271.952699680005 2026-02-09,01:39:07.000,40,11147691,6885,0,1770601146,13149.196567209998,30361.26052296,53272.00859664 2026-02-09,01:39:08.000,40,11147647,6565,0,1770601147,13149.250457689988,34512.27465693001,53272.0994292 2026-02-09,01:39:09.000,40,11147697,6284,0,1770601148,13149.277402929998,26671.66834053,53272.050519360004 2026-02-09,01:39:10.000,40,11147614,6084,0,1770601149,13149.317820789998,25749.268532639995,53272.07846784 2026-02-09,01:39:12.000,40,11147641,6565,0,1770601151,13149.371711269989,28977.925153500008,53272.14833904 2026-02-09,01:39:13.000,40,11147680,5965,0,1770601152,13149.459283299999,27594.321917099995,53272.17628752 2026-02-09,01:39:14.000,40,11147662,6525,0,1770601153,13149.47275591999,28055.57468952,53272.26712008 2026-02-09,01:39:15.000,40,11147673,6685,0,1770601154,13149.49296484999,32206.63111827,53272.336991280004 2026-02-09,01:39:16.000,40,11147628,6165,0,1770601155,13149.56032795,32206.687511309996,53272.35096552001 2026-02-09,01:39:17.000,40,11147623,6805,0,1770601156,13149.627691049995,28055.772065159996,53272.37891400001 2026-02-09,01:39:18.000,40,11147690,6124,0,1770601157,13149.63442735999,33129.24944919,53272.42083672 2026-02-09,01:39:19.000,40,11147676,6205,0,1770601158,13149.69505414999,30361.89494466,53272.39288824 2026-02-09,01:39:20.000,40,11147688,6005,0,1770601159,13149.72199939,31284.449833410006,53272.49769504001 2026-02-09,01:39:21.000,40,11147652,6165,0,1770601160,13149.748944629995,30362.000681610007,53272.51166928 2026-02-09,01:39:23.000,40,11147664,6245,0,1770601162,13149.849989279995,30362.141664209994,53272.63045032 2026-02-09,01:39:24.000,40,11147561,6765,0,1770601163,13149.890407139996,30362.183958990005,53272.66538592001 2026-02-09,01:39:25.000,40,11147692,6284,0,1770601164,13149.998188099991,27133.682418990007,53272.672373040004 2026-02-09,01:39:26.000,40,11147658,6124,0,1770601165,13149.977979169991,29901.001677869994,53272.72827 2026-02-09,01:39:27.000,40,11147636,6124,0,1770601166,13150.018397029991,26211.275561970004,53272.82608968 2026-02-09,01:39:28.000,40,11147670,6005,0,1770601167,13150.025133340001,31284.759995130007,53272.81211544001 2026-02-09,01:39:29.000,40,11147622,6084,0,1770601168,13150.092496439996,28056.279602520008,53272.89596088 2026-02-09,01:39:30.000,40,11147665,6405,0,1770601169,13150.105969060001,30823.69050009,53272.88198664001 2026-02-09,01:39:31.000,40,11147555,6605,0,1770601170,13150.146386920002,31284.922125120007,53272.96583208 2026-02-09,01:39:32.000,40,11147663,6525,0,1770601171,13150.139650609992,29440.016772389994,53272.9378836 2026-02-09,01:39:34.000,40,11147568,6365,0,1770601173,13150.153123229997,29901.311839589995,53273.00076768001 2026-02-09,01:39:35.000,40,11147596,6124,0,1770601174,13150.200277399992,29901.382330890003,53273.07063888001 2026-02-09,01:39:36.000,40,11147654,6165,0,1770601175,13150.240695259992,31746.245388840005,53273.15448432 2026-02-09,01:39:37.000,40,11147710,6365,0,1770601176,13150.233958949997,29901.4316748,53273.196407040006 2026-02-09,01:39:38.000,40,11147672,6124,0,1770601177,13150.254167879997,27595.322893560005,53273.126535840005 2026-02-09,01:39:39.000,40,11147627,6725,0,1770601178,13150.227222640002,31285.1758938,53273.14051008 2026-02-09,01:39:40.000,40,11147679,6525,0,1770601179,13150.267640500002,28517.800241880002,53273.26627824001 2026-02-09,01:39:41.000,40,11147675,6405,0,1770601180,13150.254167879997,29901.509215230006,53273.30820096 2026-02-09,01:39:42.000,40,11147714,6245,0,1770601181,13150.267640500002,28517.83548753,53273.32916232 2026-02-09,01:39:43.000,40,11147637,6725,0,1770601182,13150.301322049992,28979.151702119998,53273.392046400004 2026-02-09,01:39:45.000,40,11147678,6245,0,1770601184,13150.254167879997,23444.44974219,53273.32916232 2026-02-09,01:39:46.000,40,11147658,6324,0,1770601185,13150.254167879997,27595.485023550005,53273.48986608 2026-02-09,01:39:47.000,40,11147669,6765,0,1770601186,13150.281113119992,28979.179898639995,53273.47589184 2026-02-09,01:39:48.000,40,11147589,6365,0,1770601187,13150.294585739997,26673.10636305,53273.57371152001 2026-02-09,01:39:49.000,40,11147606,6005,0,1770601188,13150.308058360002,29440.474965839996,53273.58768576 2026-02-09,01:39:50.000,40,11147580,6365,0,1770601189,13150.281113119992,28056.86468031,53273.50384032001 2026-02-09,01:39:51.000,40,11147657,6845,0,1770601190,13150.294585739997,32669.06814453,53273.559737280004 2026-02-09,01:39:52.000,40,11147625,6685,0,1770601191,13150.335003599997,25289.446733610006,53273.55275016001 2026-02-09,01:39:53.000,40,11147673,6525,0,1770601192,13150.287849430002,29440.538408010005,53273.5667244 2026-02-09,01:39:54.000,40,11147661,6565,0,1770601193,13150.294585739997,28979.356126889994,53273.65056984001 2026-02-09,01:39:56.000,40,11147679,6605,0,1770601195,13150.281113119992,28056.801238140004,53273.629608480005 2026-02-09,01:39:57.000,40,11147644,6124,0,1770601196,13150.308058360002,29901.798229559994,53273.6365956 2026-02-09,01:39:58.000,40,11147617,6805,0,1770601197,13150.301322049992,26212.072113660004,53273.66454408 2026-02-09,01:39:59.000,40,11147712,5884,0,1770601198,13150.308058360002,26212.022769749994,53273.73441528 2026-02-09,01:40:00.000,40,11147641,7005,0,1770601199,13150.301322049992,25750.82639037,53273.678518320005 2026-02-09,01:40:01.000,40,11147724,6245,0,1770601200,13150.274376809997,30363.107395019993,53273.748389520006 2026-02-09,01:40:02.000,40,11147604,6324,0,1770601201,13150.274376809997,29440.707587130004,53273.71345392 2026-02-09,01:40:03.000,40,11147615,6805,0,1770601202,13150.294585739997,28518.265484460004,53273.73441528 2026-02-09,01:40:04.000,40,11147675,6805,0,1770601203,13150.294585739997,27595.781087010007,53273.73441528 2026-02-09,01:40:05.000,40,11147662,6124,0,1770601204,13150.274376809997,29440.665292349993,53273.73441528 2026-02-09,01:40:07.000,40,11147657,7205,0,1770601206,13150.294585739997,21138.644073539996,53273.75537664 2026-02-09,01:40:08.000,40,11147655,6525,0,1770601207,13150.267640500002,30363.18493545,53273.748389520006 2026-02-09,01:40:09.000,40,11147662,6485,0,1770601208,13150.247431570002,32669.272569299996,53273.82524784 2026-02-09,01:40:10.000,40,11147593,6765,0,1770601209,13150.240695259992,27595.788136140007,53273.81826072001 2026-02-09,01:40:11.000,40,11147636,6725,0,1770601210,13150.213750019997,25750.82639037,53273.86018344001 2026-02-09,01:40:12.000,40,11147604,6565,0,1770601211,13150.233958949997,26673.310787819995,53273.83922208001 2026-02-09,01:40:13.000,40,11147656,6525,0,1770601212,13150.247431570002,29440.630046699996,53273.846209200005 2026-02-09,01:40:14.000,40,11147679,6845,0,1770601213,13150.247431570002,30824.409511349993,53273.90909328001 2026-02-09,01:40:15.000,40,11147565,6685,0,1770601214,13150.227222640002,25750.889832540008,53273.90210616 2026-02-09,01:40:16.000,40,11147635,6205,0,1770601215,13150.213750019997,31746.759975330002,53273.8811448 2026-02-09,01:40:18.000,40,11147650,6445,0,1770601217,13150.220486329992,24367.202006580002,53273.95800312001 2026-02-09,01:40:19.000,40,11147638,6445,0,1770601218,13150.180068469992,28056.970417260003,53273.90909328001 2026-02-09,01:40:20.000,40,11147602,6405,0,1770601219,13150.186804780002,33591.67942632,53273.99992584 2026-02-09,01:40:21.000,40,11147688,5765,0,1770601220,13150.186804780002,28056.963368130004,53273.99293872 2026-02-09,01:40:22.000,40,11147604,6485,0,1770601221,13150.166595850002,31285.528350299996,53274.013900080005 2026-02-09,01:40:23.000,40,11147679,6925,0,1770601222,13150.186804780002,26673.212100000004,53273.99293872 2026-02-09,01:40:24.000,40,11147684,6205,0,1770601223,13150.207013710002,32669.08224279,53274.02787432001 2026-02-09,01:40:25.000,40,11147685,6725,0,1770601224,13150.213750019997,32669.08224279,53274.06979704 2026-02-09,01:40:26.000,40,11147670,6525,0,1770601225,13150.193541089997,28056.787139880005,53274.10473264001 2026-02-09,01:40:27.000,40,11147652,6205,0,1770601226,13150.193541089997,30363.008707200002,53274.09774552 2026-02-09,01:40:29.000,40,11147682,6645,0,1770601228,13150.186804780002,28518.011715779998,53274.11171976 2026-02-09,01:40:30.000,40,11147693,6645,0,1770601229,13150.213750019997,23444.48498784,53274.09774552 2026-02-09,01:40:31.000,40,11147614,6245,0,1770601230,13150.220486329992,28056.780090750006,53274.12569400001 2026-02-09,01:40:32.000,40,11147659,6605,0,1770601231,13150.260904189992,27134.274545909997,53274.17460384001 2026-02-09,01:40:33.000,40,11147646,6284,0,1770601232,13150.220486329992,33130.20813087,53274.16761672 2026-02-09,01:40:34.000,40,11147610,6485,0,1770601233,13150.247431570002,30362.832478950004,53274.11870688 2026-02-09,01:40:35.000,40,11147631,6645,0,1770601234,13150.233958949997,28056.709599449998,53274.11171976 2026-02-09,01:40:36.000,40,11147705,6525,0,1770601235,13150.240695259992,28517.927126220005,53274.12569400001 2026-02-09,01:40:37.000,40,11147657,6645,0,1770601236,13150.281113119992,32207.681438640007,53274.13966824 2026-02-09,01:40:38.000,40,11147714,6124,0,1770601237,13150.294585739997,32207.61799647,53274.18857808 2026-02-09,01:40:40.000,40,11147708,6565,0,1770601239,13150.227222640002,29440.235295420003,53274.14665536 2026-02-09,01:40:41.000,40,11147683,6725,0,1770601240,13150.287849430002,26211.64916586,53274.18857808 2026-02-09,01:40:42.000,40,11147655,6765,0,1770601241,13150.321530979993,25289.150670150004,53274.19556520001 2026-02-09,01:40:43.000,40,11147681,6525,0,1770601242,13150.314794669997,30362.635103310007,53274.1606296 2026-02-09,01:40:44.000,40,11147714,6365,0,1770601243,13150.361948839993,31746.280634490002,53274.23748792 2026-02-09,01:40:45.000,40,11147640,6284,0,1770601244,13150.348476220002,32668.687491510005,53274.32133336001 2026-02-09,01:40:46.000,40,11147657,6885,0,1770601245,13150.388894080003,29440.11546021,53274.27941064 2026-02-09,01:40:47.000,40,11147627,6685,0,1770601246,13150.368685150002,33129.87682176,53274.29338488001 2026-02-09,01:40:48.000,40,11147700,6245,0,1770601247,13150.442784559993,24827.806259040008,53274.27242352001 2026-02-09,01:40:49.000,40,11147695,6525,0,1770601248,13150.388894080003,26672.669316989995,53274.251462160006 2026-02-09,01:40:51.000,40,11147683,6525,0,1770601250,13150.462993489993,29439.995624999996,53274.27242352001 2026-02-09,01:40:52.000,40,11147649,6645,0,1770601251,13150.415839319998,31284.795240780004,53274.27242352001 2026-02-09,01:40:53.000,40,11147670,6365,0,1770601252,13150.415839319998,25750.093280850007,53274.27242352001 2026-02-09,01:40:54.000,40,11147653,6725,0,1770601253,13150.422575629993,28056.21616035,53274.19556520001 2026-02-09,01:40:55.000,40,11147630,6245,0,1770601254,13150.422575629993,27594.928142279998,53274.2654364 2026-02-09,01:40:56.000,40,11147611,6605,0,1770601255,13150.489938729988,31745.885883209994,53274.24447504001 2026-02-09,01:40:57.000,40,11147638,6365,0,1770601256,13150.462993489993,28978.517280419997,53274.21652656 2026-02-09,01:40:58.000,40,11147728,6205,0,1770601257,13150.496675039998,23905.11038769,53274.32133336001 2026-02-09,01:40:59.000,40,11147690,6205,0,1770601258,13150.496675039998,26672.387351790007,53274.36325608001 2026-02-09,01:41:00.000,40,11147643,6725,0,1770601259,13150.476466109998,24827.496097320007,53274.23748792 2026-02-09,01:41:02.000,40,11147703,6645,0,1770601261,13150.489938729988,30823.401485759998,53274.300372000005 2026-02-09,01:41:03.000,40,11147615,6685,0,1770601262,13150.510147659988,29900.867744400006,53274.20953944 2026-02-09,01:41:04.000,40,11147617,6445,0,1770601263,13150.503411349993,30823.23230664,53274.29338488001 2026-02-09,01:41:05.000,40,11147619,6525,0,1770601264,13150.462993489993,24366.28561968,53274.251462160006 2026-02-09,01:41:06.000,40,11147688,6124,0,1770601265,13150.496675039998,27133.42865031,53274.22351368001 2026-02-09,01:41:07.000,40,11147642,6165,0,1770601266,13150.516883969998,28978.355150429998,53274.202552320006 2026-02-09,01:41:08.000,40,11147623,6845,0,1770601267,13150.510147659988,27133.520289000007,53274.27242352001 2026-02-09,01:41:09.000,40,11147631,6485,0,1770601268,13150.510147659988,28517.03893584,53274.22351368001 2026-02-09,01:41:10.000,40,11147566,6205,0,1770601269,13150.510147659988,30361.944288569997,53274.20953944 2026-02-09,01:41:11.000,40,11147689,6725,0,1770601270,13150.584247069994,29439.445792860002,53274.22351368001 2026-02-09,01:41:13.000,40,11147619,6605,0,1770601272,13150.617928619999,32206.722756960007,53274.22351368001 2026-02-09,01:41:14.000,40,11147659,6685,0,1770601273,13150.611192309989,32206.701609569995,53274.16761672 2026-02-09,01:41:15.000,40,11147687,6525,0,1770601274,13150.665082789994,34051.536471,53274.202552320006 2026-02-09,01:41:16.000,40,11147606,6284,0,1770601275,13150.671819099989,32206.6381674,53274.14665536 2026-02-09,01:41:17.000,40,11147676,6284,0,1770601276,13150.644873859994,27594.519292740006,53274.18857808 2026-02-09,01:41:18.000,40,11147655,6324,0,1770601277,13150.745918509994,30361.725765540003,53274.20953944 2026-02-09,01:41:19.000,40,11147676,6165,0,1770601278,13150.718973269999,26671.97850225,53274.19556520001 2026-02-09,01:41:20.000,40,11147610,6284,0,1770601279,13150.73244588999,28978.01679219,53274.17460384001 2026-02-09,01:41:21.000,40,11147641,6565,0,1770601280,13150.71223695999,26671.900961820007,53274.1606296 2026-02-09,01:41:22.000,40,11147672,6084,0,1770601281,13150.71223695999,33128.95338573,53274.17460384001 2026-02-09,01:41:24.000,40,11147624,6324,0,1770601283,13150.786336369994,28977.946300890006,53274.12569400001 2026-02-09,01:41:25.000,40,11147661,6605,0,1770601284,13150.806545299994,28977.932202630007,53274.09774552 2026-02-09,01:41:26.000,40,11147625,6605,0,1770601285,13150.81328160999,32206.440791760004,53274.083771280006 2026-02-09,01:41:27.000,40,11147714,6324,0,1770601286,13150.806545299994,32667.62307288,53274.15364248001 2026-02-09,01:41:28.000,40,11147639,6725,0,1770601287,13150.85369946999,29900.240371830005,53274.12569400001 2026-02-09,01:41:29.000,40,11147624,6084,0,1770601288,13150.89411732999,29900.247420960004,53274.132681120005 2026-02-09,01:41:30.000,40,11147717,6645,0,1770601289,13150.89411732999,31745.117528040006,53274.132681120005 2026-02-09,01:41:31.000,40,11147667,6485,0,1770601290,13150.92106257,26210.422617239994,53274.15364248001 2026-02-09,01:41:32.000,40,11147573,6685,0,1770601291,13150.9412715,32206.299809160002,53274.09774552 2026-02-09,01:41:33.000,40,11147613,6565,0,1770601292,13150.968216739995,28516.482054570006,53274.19556520001 2026-02-09,01:41:35.000,40,11147625,6725,0,1770601294,13151.02210722,27132.723737310007,53274.11171976 2026-02-09,01:41:36.000,40,11147650,6124,0,1770601295,13151.00189829,32667.31996029,53274.14665536 2026-02-09,01:41:37.000,40,11147641,6525,0,1770601296,13150.99516197999,26210.260487249994,53274.062809920004 2026-02-09,01:41:38.000,40,11147656,6124,0,1770601297,13150.988425669995,31283.603937809996,53274.11870688 2026-02-09,01:41:39.000,40,11147641,6405,0,1770601298,13151.028843529995,32205.99669657,53274.07678416001 2026-02-09,01:41:40.000,40,11147659,6605,0,1770601299,13151.049052459995,29899.887915330008,53274.10473264001 2026-02-09,01:41:41.000,40,11147671,6405,0,1770601300,13151.05578876999,29438.613995520005,53274.034861440006 2026-02-09,01:41:42.000,40,11147559,6645,0,1770601301,13151.12315187,24826.417580430003,53274.14665536 2026-02-09,01:41:43.000,40,11147655,6645,0,1770601302,13151.109679249996,31744.595892419995,53274.10473264001 2026-02-09,01:41:44.000,40,11147628,6205,0,1770601303,13151.09620662999,29438.444816400006,53274.05582280001 2026-02-09,01:41:46.000,40,11147648,6245,0,1770601305,13151.1433608,29899.563655349993,53274.0907584 2026-02-09,01:41:47.000,40,11147653,6605,0,1770601306,13151.156833419991,28054.644204359996,53274.04883568 2026-02-09,01:41:48.000,40,11147623,6565,0,1770601307,13151.1433608,30821.907070200003,53273.99293872 2026-02-09,01:41:49.000,40,11147705,6485,0,1770601308,13151.1433608,27132.117512130004,53273.98595160001 2026-02-09,01:41:50.000,40,11147669,6565,0,1770601309,13151.12315187,29899.387427099995,53274.05582280001 2026-02-09,01:41:51.000,40,11147740,5884,0,1770601310,13151.1433608,32666.65734207,53274.13966824 2026-02-09,01:41:52.000,40,11147733,7005,0,1770601311,13151.136624489991,25748.471980949995,53274.12569400001 2026-02-09,01:41:53.000,40,11147661,6525,0,1770601312,13151.156833419991,31744.194092010002,53274.07678416001 2026-02-09,01:41:54.000,40,11147706,6165,0,1770601313,13151.150097109996,30360.569708220006,53274.062809920004 2026-02-09,01:41:55.000,40,11147621,6685,0,1770601314,13151.136624489991,24825.95938698,53274.0208872 2026-02-09,01:41:57.000,40,11147585,6845,0,1770601316,13151.16356973,32205.298832700006,53274.07678416001 2026-02-09,01:41:58.000,40,11147687,6765,0,1770601317,13151.1433608,31744.04606028,53274.034861440006 2026-02-09,01:41:59.000,40,11147630,6124,0,1770601318,13151.11641555999,29899.19005146,53274.06979704 2026-02-09,01:42:00.000,40,11147733,6605,0,1770601319,13151.089470319996,30360.30889041,53273.99992584 2026-02-09,01:42:01.000,40,11147628,6165,0,1770601320,13151.08273401,27593.095368480004,53274.04184856 2026-02-09,01:42:02.000,40,11147725,6645,0,1770601321,13151.07599769999,27131.85669432,53273.99293872 2026-02-09,01:42:03.000,40,11147736,6205,0,1770601322,13151.049052459995,29899.042019729997,53273.98595160001 2026-02-09,01:42:04.000,40,11147660,6165,0,1770601323,13151.03557983999,28515.41763594,53274.02787432001 2026-02-09,01:42:05.000,40,11147678,6165,0,1770601324,13151.04231615,26209.337051220005,53274.013900080005 2026-02-09,01:42:06.000,40,11147747,6365,0,1770601325,13150.99516197999,29899.02792147,53273.95800312001 2026-02-09,01:42:08.000,40,11147708,6165,0,1770601327,13150.90085364,28976.642211839993,53273.99293872 2026-02-09,01:42:09.000,40,11147680,6165,0,1770601328,13150.9412715,26670.582774509996,53274.04184856 2026-02-09,01:42:10.000,40,11147693,6885,0,1770601329,13150.93453518999,28054.228305690005,53274.04883568 2026-02-09,01:42:11.000,40,11147645,6605,0,1770601330,13150.887381019995,25748.197064880005,53273.97197736 2026-02-09,01:42:12.000,40,11147679,6645,0,1770601331,13150.89411732999,31282.659354389994,53273.93005464 2026-02-09,01:42:13.000,40,11147715,6365,0,1770601332,13150.846963159995,31282.59591222,53273.95800312001 2026-02-09,01:42:14.000,40,11147741,6645,0,1770601333,13150.887381019995,27593.003729789998,53273.97896448 2026-02-09,01:42:15.000,40,11147676,6084,0,1770601334,13150.83349053999,27593.003729789998,53273.951016 2026-02-09,01:42:16.000,40,11147754,5965,0,1770601335,13150.806545299994,26670.54752886,53273.90909328001 2026-02-09,01:42:17.000,40,11147720,6365,0,1770601336,13150.79307267999,28976.663359230006,53273.94402888 2026-02-09,01:42:19.000,40,11147663,6565,0,1770601338,13150.766127439994,31282.694600040006,53273.97197736 2026-02-09,01:42:20.000,40,11147698,5925,0,1770601339,13150.77960006,29437.923180779995,53273.86018344001 2026-02-09,01:42:21.000,40,11147743,6605,0,1770601340,13150.71223695999,27593.116515870002,53273.83922208001 2026-02-09,01:42:22.000,40,11147720,6284,0,1770601341,13150.718973269999,30360.414627360005,53273.88813192001 2026-02-09,01:42:23.000,40,11147714,6124,0,1770601342,13150.665082789994,31743.982618110007,53273.93704176001 2026-02-09,01:42:24.000,40,11147718,6045,0,1770601343,13150.665082789994,27131.82144867,53273.916080400006 2026-02-09,01:42:25.000,40,11147728,6205,0,1770601344,13150.651610169989,31743.961470719994,53273.82524784 2026-02-09,01:42:26.000,40,11147696,6084,0,1770601345,13150.611192309989,31282.722796560003,53273.92306752 2026-02-09,01:42:27.000,40,11147683,6565,0,1770601346,13150.611192309989,28976.74794879,53273.867170560006 2026-02-09,01:42:28.000,40,11147627,6525,0,1770601347,13150.590983379989,32205.157850100004,53273.93005464 2026-02-09,01:42:30.000,40,11147642,6284,0,1770601349,13150.530356589989,28515.509274630007,53273.8811448 2026-02-09,01:42:31.000,40,11147693,6525,0,1770601350,13150.496675039998,29437.894984259998,53273.8811448 2026-02-09,01:42:32.000,40,11147744,6405,0,1770601351,13150.483202419993,28515.375341160005,53273.81826072001 2026-02-09,01:42:33.000,40,11147684,6045,0,1770601352,13150.456257179998,28515.382390290004,53273.8112736 2026-02-09,01:42:34.000,40,11147652,6124,0,1770601353,13150.429311939988,30360.30184128,53273.83922208001 2026-02-09,01:42:35.000,40,11147706,6084,0,1770601354,13150.402366699993,28515.43878333,53273.776338 2026-02-09,01:42:36.000,40,11147708,6124,0,1770601355,13150.402366699993,27592.961435010002,53273.82524784 2026-02-09,01:42:37.000,40,11147655,6605,0,1770601356,13150.375421459998,34049.96451501,53273.846209200005 2026-02-09,01:42:38.000,40,11147693,6525,0,1770601357,13150.308058360002,30821.434778490002,53273.85319632 2026-02-09,01:42:39.000,40,11147676,6045,0,1770601358,13150.267640500002,28976.57876967,53273.85319632 2026-02-09,01:42:41.000,40,11147670,6165,0,1770601360,13150.200277399992,28054.164863519996,53273.76236376 2026-02-09,01:42:42.000,40,11147704,6245,0,1770601361,13150.200277399992,22980.962395559996,53273.76236376 2026-02-09,01:42:43.000,40,11147696,6165,0,1770601362,13150.159859539992,32666.318983830002,53273.79031224001 2026-02-09,01:42:44.000,40,11147692,6165,0,1770601363,13150.132914299997,30821.47002414,53273.71345392 2026-02-09,01:42:45.000,40,11147659,6685,0,1770601364,13150.132914299997,27593.053073699994,53273.67153120001 2026-02-09,01:42:46.000,40,11147715,6685,0,1770601365,13150.132914299997,28515.42468507,53273.699479680006 2026-02-09,01:42:47.000,40,11147617,6765,0,1770601366,13150.065551200001,29437.880886,53273.699479680006 2026-02-09,01:42:48.000,40,11147676,6124,0,1770601367,13150.025133340001,26209.421640779998,53273.699479680006 2026-02-09,01:42:49.000,40,11147771,6725,0,1770601368,13150.065551200001,26209.470984690008,53273.7064668 2026-02-09,01:42:50.000,40,11147755,6685,0,1770601369,13149.991451789996,27131.934234750006,53273.65755696 2026-02-09,01:42:52.000,40,11147738,6205,0,1770601371,13149.937561309991,28976.846636610004,53273.65056984001 2026-02-09,01:42:53.000,40,11147678,6284,0,1770601372,13149.92408869,32666.593899900006,53273.6365956 2026-02-09,01:42:54.000,40,11147662,6205,0,1770601373,13149.84325297,31744.20114114,53273.65056984001 2026-02-09,01:42:55.000,40,11147702,6205,0,1770601374,13149.8634619,32666.593899900006,53273.67153120001 2026-02-09,01:42:56.000,40,11147672,6045,0,1770601375,13149.8634619,28976.966471820007,53273.6365956 2026-02-09,01:42:57.000,40,11147670,6205,0,1770601376,13149.80283511,30360.62610126,53273.60166000001 2026-02-09,01:42:58.000,40,11147698,6084,0,1770601377,13149.79609879999,28054.552565670005,53273.57371152001 2026-02-09,01:42:59.000,40,11147717,5845,0,1770601378,13149.78262618,28054.60895871,53273.65056984001 2026-02-09,01:43:00.000,40,11147657,6365,0,1770601379,13149.76241725,30821.907070200003,53273.59467288 2026-02-09,01:43:01.000,40,11147692,6045,0,1770601380,13149.76241725,29899.49316405,53273.58768576 2026-02-09,01:43:03.000,40,11147701,6885,0,1770601382,13149.688317839995,35434.18807485,53273.580698640006 2026-02-09,01:43:04.000,40,11147721,6525,0,1770601383,13149.668108909995,28977.21319137,53273.580698640006 2026-02-09,01:43:05.000,40,11147636,5365,0,1770601384,13149.68158153,29438.49416031,53273.5667244 2026-02-09,01:43:06.000,40,11147686,5365,0,1770601385,13149.688317839995,29899.6693923,53273.60864712 2026-02-09,01:43:07.000,40,11147649,6725,0,1770601386,13149.67484521999,29899.676441429998,53273.559737280004 2026-02-09,01:43:08.000,40,11147633,6685,0,1770601387,13149.647899979995,30360.929213850002,53273.510827440005 2026-02-09,01:43:09.000,40,11147676,5884,0,1770601388,13149.587273189994,28054.890923910003,53273.55275016001 2026-02-09,01:43:10.000,40,11147696,6445,0,1770601389,13149.60074581,30822.210182790004,53273.5667244 2026-02-09,01:43:11.000,40,11147643,5805,0,1770601390,13149.546855329994,30361.056098190005,53273.48986608 2026-02-09,01:43:12.000,40,11147676,6084,0,1770601391,13149.54011902,32205.954401790004,53273.41999488 2026-02-09,01:43:14.000,40,11147680,5965,0,1770601393,13149.59400949999,33128.403553590004,53273.4968532 2026-02-09,01:43:15.000,40,11147644,5884,0,1770601394,13149.58053688,26671.470964890003,53273.426982 2026-02-09,01:43:16.000,40,11147671,6565,0,1770601395,13149.56032795,29438.68448682,53273.50384032001 2026-02-09,01:43:17.000,40,11147661,6645,0,1770601396,13149.60074581,29438.797272900003,53273.4968532 2026-02-09,01:43:18.000,40,11147733,6365,0,1770601397,13149.567064259994,33128.544536190006,53273.461917600005 2026-02-09,01:43:19.000,40,11147657,6725,0,1770601398,13149.607482119995,35434.60397352,53273.44095624 2026-02-09,01:43:20.000,40,11147672,6324,0,1770601399,13149.64116367,24826.664299979995,53273.46890472 2026-02-09,01:43:21.000,40,11147662,6165,0,1770601400,13149.61421842999,30822.442804079998,53273.41999488 2026-02-09,01:43:22.000,40,11147685,6925,0,1770601401,13149.63442735999,33589.853701650005,53273.413007760006 2026-02-09,01:43:23.000,40,11147743,6565,0,1770601402,13149.607482119995,27594.025853640007,53273.39903352 2026-02-09,01:43:25.000,40,11147748,6324,0,1770601404,13149.567064259994,33589.91009469,53273.392046400004 2026-02-09,01:43:26.000,40,11147672,6405,0,1770601405,13149.56032795,26210.479010280003,53273.37108504 2026-02-09,01:43:27.000,40,11147682,6365,0,1770601406,13149.58053688,28977.727777859996,53273.413007760006 2026-02-09,01:43:28.000,40,11147707,6645,0,1770601407,13149.56032795,29439.022845059997,53273.426982 2026-02-09,01:43:29.000,40,11147625,6605,0,1770601408,13149.54011902,29438.959402890003,53273.40602064001 2026-02-09,01:43:30.000,40,11147690,6165,0,1770601409,13149.526646399994,30361.44380034,53273.343136560004 2026-02-09,01:43:31.000,40,11147712,6005,0,1770601410,13149.56032795,29439.058090709994,53273.413007760006 2026-02-09,01:43:32.000,40,11147697,6645,0,1770601411,13149.54011902,28977.911055239994,53273.33614944001 2026-02-09,01:43:33.000,40,11147665,6685,0,1770601412,13149.479492229999,28055.483050830007,53273.364097920006 2026-02-09,01:43:34.000,40,11147676,6084,0,1770601413,13149.47275591999,29439.234318960007,53273.343136560004 2026-02-09,01:43:36.000,40,11147702,6284,0,1770601415,13149.412129129989,30822.922144919998,53273.35012368 2026-02-09,01:43:37.000,40,11147656,5485,0,1770601416,13149.385183889994,27133.259471190002,53273.35711080001 2026-02-09,01:43:38.000,40,11147673,6645,0,1770601417,13149.351502339989,32206.80029739,53273.30820096 2026-02-09,01:43:39.000,40,11147683,6685,0,1770601418,13149.331293409989,25749.663283920003,53273.37108504 2026-02-09,01:43:40.000,40,11147725,6365,0,1770601419,13149.338029719998,29439.48103851,53273.294226720005 2026-02-09,01:43:41.000,40,11147673,6525,0,1770601420,13149.284139239993,30823.260503159996,53273.245316880006 2026-02-09,01:43:42.000,40,11147703,6725,0,1770601421,13149.243721379993,28517.17991844,53273.27326536 2026-02-09,01:43:43.000,40,11147718,6165,0,1770601422,13149.216776139998,28978.559575199994,53273.28025248 2026-02-09,01:43:44.000,40,11147715,6645,0,1770601423,13149.189830900003,27133.668320729994,53273.23832976001 2026-02-09,01:43:45.000,40,11147790,6165,0,1770601424,13149.149413040002,28517.36319582,53273.196407040006 2026-02-09,01:43:47.000,40,11147699,5925,0,1770601426,13149.061841009992,31284.816388170002,53273.23134264 2026-02-09,01:43:48.000,40,11147661,6445,0,1770601427,13149.021423149992,25750.241312579994,53273.23134264 2026-02-09,01:43:49.000,40,11147688,6005,0,1770601428,13148.960796359992,34974.7610271,53273.27326536 2026-02-09,01:43:50.000,40,11147700,5925,0,1770601429,13148.927114810002,30362.592808529997,53273.224355520004 2026-02-09,01:43:51.000,40,11147650,5965,0,1770601430,13148.906905880001,27134.09126853,53273.30121384 2026-02-09,01:43:52.000,40,11147675,6725,0,1770601431,13148.893433259997,30823.937219640007,53273.252304 2026-02-09,01:43:53.000,40,11147693,6525,0,1770601432,13148.853015399996,31746.45686274,53273.21038128 2026-02-09,01:43:54.000,40,11147739,6605,0,1770601433,13148.799124919991,26211.846541499996,53273.16147144 2026-02-09,01:43:55.000,40,11147744,6084,0,1770601434,13148.738498129991,27595.604858759994,53273.16845856001 2026-02-09,01:43:56.000,40,11147753,6925,0,1770601435,13148.711552889996,29901.706590870002,53273.1125616 2026-02-09,01:43:58.000,40,11147644,6405,0,1770601437,13148.61724454999,29440.615948439998,53273.14051008 2026-02-09,01:43:59.000,40,11147685,6645,0,1770601438,13148.60377193,30363.163788060003,53273.14749720001 2026-02-09,01:44:00.000,40,11147684,6124,0,1770601439,13148.56335407,32669.314864080006,53273.16147144 2026-02-09,01:44:01.000,40,11147671,6605,0,1770601440,13148.49599096999,27595.950266130007,53273.09858736001 2026-02-09,01:44:02.000,40,11147748,6245,0,1770601441,13148.47578203999,28057.245333330007,53273.11954872001 2026-02-09,01:44:03.000,40,11147705,6885,0,1770601442,13148.408418939995,22983.774998430003,53273.08461312 2026-02-09,01:44:04.000,40,11147697,6645,0,1770601443,13148.35452845999,28057.294677240003,53273.03570328 2026-02-09,01:44:05.000,40,11147682,5965,0,1770601444,13148.31411059999,30363.593784990007,53273.08461312 2026-02-09,01:44:06.000,40,11147727,6565,0,1770601445,13148.31411059999,28979.870713380005,53273.02172904001 2026-02-09,01:44:07.000,40,11147726,5965,0,1770601446,13148.246747499994,28979.92710642,53273.007754800004 2026-02-09,01:44:09.000,40,11147674,6205,0,1770601448,13148.179384399999,23906.56250847,53272.99378056 2026-02-09,01:44:10.000,40,11147733,5884,0,1770601449,13148.172648089989,25290.271481820004,53272.93089648001 2026-02-09,01:44:11.000,40,11147629,6605,0,1770601450,13148.118757609998,27596.542393049996,53272.94487072 2026-02-09,01:44:12.000,40,11147673,6685,0,1770601451,13148.118757609998,27135.310768020005,53272.97980632001 2026-02-09,01:44:13.000,40,11147710,6045,0,1770601452,13148.125493919993,23906.781031499995,53272.96583208 2026-02-09,01:44:14.000,40,11147703,6685,0,1770601453,13148.085076059993,28519.203018750006,53272.91692224 2026-02-09,01:44:15.000,40,11147713,6685,0,1770601454,13148.037921889998,23445.711536460003,53272.85403816001 2026-02-09,01:44:16.000,40,11147675,6685,0,1770601455,13148.058130819998,26674.37520645,53272.909935120006 2026-02-09,01:44:17.000,40,11147734,6165,0,1770601456,13148.010976649988,28980.589724639998,53272.8680124 2026-02-09,01:44:18.000,40,11147689,5765,0,1770601457,13148.024449269993,28058.11942545,53272.87499952 2026-02-09,01:44:20.000,40,11147784,6045,0,1770601459,13147.970558790003,32670.534363569997,53272.76320560001 2026-02-09,01:44:21.000,40,11147692,6245,0,1770601460,13147.970558790003,26674.586680349996,53272.80512832 2026-02-09,01:44:22.000,40,11147692,6284,0,1770601461,13147.997504029998,29442.03282357,53272.70032152 2026-02-09,01:44:23.000,40,11147691,6565,0,1770601462,13148.010976649988,28519.56957351,53272.73525712001 2026-02-09,01:44:24.000,40,11147766,6205,0,1770601463,13148.031185579988,29442.159707910003,53272.71429576001 2026-02-09,01:44:25.000,40,11147694,6245,0,1770601464,13148.017712959998,27597.233207790006,53272.721282880004 2026-02-09,01:44:26.000,40,11147705,6765,0,1770601465,13148.051394509988,31748.479963050006,53272.721282880004 2026-02-09,01:44:27.000,40,11147718,6445,0,1770601466,13148.010976649988,30826.044909510005,53272.693334400006 2026-02-09,01:44:28.000,40,11147671,6605,0,1770601467,13148.017712959998,30826.066056900003,53272.61647608001 2026-02-09,01:44:29.000,40,11147681,6565,0,1770601468,13148.044658199993,28058.76089628,53272.56756624001 2026-02-09,01:44:31.000,40,11147676,6205,0,1770601470,13148.138966539998,34516.15872756,53272.60948896 2026-02-09,01:44:32.000,40,11147590,6205,0,1770601471,13148.105284989993,30365.11639707,53272.61647608001 2026-02-09,01:44:33.000,40,11147702,6324,0,1770601472,13148.145702849994,31287.636040170008,53272.56057912 2026-02-09,01:44:34.000,40,11147672,6284,0,1770601473,13148.145702849994,27136.48797273,53272.54660488001 2026-02-09,01:44:35.000,40,11147692,5405,0,1770601474,13148.186120709994,29904.046902029993,53272.46275944 2026-02-09,01:44:36.000,40,11147727,6525,0,1770601475,13148.192857019989,30826.56654513,53272.44878520001 2026-02-09,01:44:37.000,40,11147684,5405,0,1770601476,13148.260220119999,31749.03684432,53272.4837208 2026-02-09,01:44:38.000,40,11147653,6525,0,1770601477,13148.27369273999,28981.67529066,53272.49769504001 2026-02-09,01:44:39.000,40,11147721,6485,0,1770601478,13148.260220119999,29904.194933759994,53272.53263064 2026-02-09,01:44:40.000,40,11147698,6245,0,1770601479,13148.32084691,33132.985488089995,53272.42083672 2026-02-09,01:44:42.000,40,11147705,6525,0,1770601481,13148.43536417999,27598.198938600006,53272.44878520001 2026-02-09,01:44:43.000,40,11147647,6365,0,1770601482,13148.47578203999,28059.479907539993,53272.39288824 2026-02-09,01:44:44.000,40,11147650,5965,0,1770601483,13148.51619989999,26675.8202781,53272.43481096 2026-02-09,01:44:45.000,40,11147699,6805,0,1770601484,13148.549881449995,28520.86661343,53272.455772320005 2026-02-09,01:44:46.000,40,11147631,6685,0,1770601485,13148.57682668999,26675.904867660007,53272.44179808 2026-02-09,01:44:47.000,40,11147657,6565,0,1770601486,13148.64418979,34055.801194650005,53272.39288824 2026-02-09,01:44:48.000,40,11147651,5605,0,1770601487,13148.671135029996,29904.639028949998,53272.3439784 2026-02-09,01:44:49.000,40,11147665,6685,0,1770601488,13148.69808026999,27137.27747529,53272.42782384001 2026-02-09,01:44:50.000,40,11147678,6045,0,1770601489,13148.711552889996,24369.880675980006,53272.357952640006 2026-02-09,01:44:51.000,40,11147663,6685,0,1770601490,13148.819333849991,32211.008627999996,53272.36493976 2026-02-09,01:44:53.000,40,11147714,6324,0,1770601492,13148.859751709992,29904.864601110006,53272.39987536001 2026-02-09,01:44:54.000,40,11147719,6765,0,1770601493,13148.886696950001,30827.398342469998,53272.385901120004 2026-02-09,01:44:55.000,40,11147733,6485,0,1770601494,13148.940587429992,31749.896838179993,53272.4138496 2026-02-09,01:44:56.000,40,11147734,6245,0,1770601495,13148.981005289992,34517.406423570006,53272.4138496 2026-02-09,01:44:57.000,40,11147698,6165,0,1770601496,13149.021423149992,29904.92099415,53272.385901120004 2026-02-09,01:44:58.000,40,11147709,6765,0,1770601497,13149.075313629997,24831.295578389996,53272.4138496 2026-02-09,01:44:59.000,40,11147689,6765,0,1770601498,13149.095522559997,29443.668221729997,53272.37891400001 2026-02-09,01:45:00.000,40,11147623,6645,0,1770601499,13149.142676729993,29443.78805694,53272.357952640006 2026-02-09,01:45:01.000,40,11147640,6084,0,1770601500,13149.162885659993,31288.728655319996,53272.42083672 2026-02-09,01:45:02.000,40,11147636,6324,0,1770601501,13149.223512449993,29443.80920433,53272.455772320005 2026-02-09,01:45:04.000,40,11147682,6205,0,1770601503,13149.270666619988,28521.34595427,53272.4138496 2026-02-09,01:45:05.000,40,11147723,6645,0,1770601504,13149.331293409989,31288.721606189996,53272.43481096 2026-02-09,01:45:06.000,40,11147699,6765,0,1770601505,13149.317820789998,26215.13848521,53272.32301704 2026-02-09,01:45:07.000,40,11147656,6084,0,1770601506,13149.344766029993,32672.522218230006,53272.30904280001 2026-02-09,01:45:08.000,40,11147678,6165,0,1770601507,13149.412129129989,28982.577579300007,53272.46275944 2026-02-09,01:45:09.000,40,11147660,6084,0,1770601508,13149.418865439999,27137.622882659998,53272.43481096 2026-02-09,01:45:10.000,40,11147655,6805,0,1770601509,13149.459283299999,32211.29764233,53272.455772320005 2026-02-09,01:45:11.000,40,11147663,6605,0,1770601510,13149.506437469994,31750.044869909994,53272.4138496 2026-02-09,01:45:12.000,40,11147713,6485,0,1770601511,13149.49296484999,30827.53932507,53272.37891400001 2026-02-09,01:45:13.000,40,11147720,6205,0,1770601512,13149.519910089999,31288.777999230006,53272.47673368001 2026-02-09,01:45:15.000,40,11147744,6165,0,1770601514,13149.55359163999,28060.06498533,53272.43481096 2026-02-09,01:45:16.000,40,11147724,6045,0,1770601515,13149.587273189994,28521.310708620003,53272.42083672 2026-02-09,01:45:17.000,40,11147717,6805,0,1770601516,13149.59400949999,28982.450694960004,53272.44179808 2026-02-09,01:45:18.000,40,11147666,6245,0,1770601517,13149.61421842999,30366.22311048,53272.37192688 2026-02-09,01:45:19.000,40,11147717,6845,0,1770601518,13149.64116367,28982.514137129998,53272.406862480006 2026-02-09,01:45:20.000,40,11147701,6765,0,1770601519,13149.67484521999,25292.527203420002,53272.455772320005 2026-02-09,01:45:21.000,40,11147707,6645,0,1770601520,13149.71526307999,26676.236176770006,53272.44179808 2026-02-09,01:45:22.000,40,11147722,6124,0,1770601521,13149.77588986999,31749.875690789995,53272.49769504001 2026-02-09,01:45:23.000,40,11147668,6045,0,1770601522,13149.789362489995,33594.88678047,53272.525643520006 2026-02-09,01:45:24.000,40,11147678,6485,0,1770601523,13149.769153559995,24831.196890570005,53272.47673368001 2026-02-09,01:45:26.000,40,11147689,6525,0,1770601525,13149.84325297,33594.74579787,53272.44878520001 2026-02-09,01:45:27.000,40,11147672,6284,0,1770601526,13149.89714344999,38668.37121363,53272.44179808 2026-02-09,01:45:28.000,40,11147677,6645,0,1770601527,13149.890407139996,27137.369113980007,53272.46974656 2026-02-09,01:45:29.000,40,11147717,6525,0,1770601528,13149.870198209996,32210.881743660007,53272.42083672 2026-02-09,01:45:30.000,40,11147638,6084,0,1770601529,13149.910616069996,30365.948194409997,53272.39288824 2026-02-09,01:45:31.000,40,11147712,6165,0,1770601530,13149.92408869,31288.390297079997,53272.49070792 2026-02-09,01:45:32.000,40,11147728,6565,0,1770601531,13149.94429762,34517.046917939995,53272.504682160004 2026-02-09,01:45:33.000,40,11147699,6725,0,1770601532,13150.011660719996,30365.870653980004,53272.525643520006 2026-02-09,01:45:34.000,40,11147730,5884,0,1770601533,13150.004924410001,31288.277511000008,53272.42782384001 2026-02-09,01:45:35.000,40,11147688,6445,0,1770601534,13150.011660719996,30365.807211809995,53272.42083672 2026-02-09,01:45:37.000,40,11147718,6324,0,1770601536,13150.025133340001,27598.25533164,53272.46974656 2026-02-09,01:45:38.000,40,11147750,6245,0,1770601537,13150.004924410001,29443.195930019996,53272.504682160004 2026-02-09,01:45:39.000,40,11147704,6284,0,1770601538,13150.011660719996,33594.280555289995,53272.53961776 2026-02-09,01:45:40.000,40,11147667,6805,0,1770601539,13150.031869649996,26675.65109898,53272.49769504001 2026-02-09,01:45:41.000,40,11147702,6045,0,1770601540,13150.025133340001,28059.345974070005,53272.51166928 2026-02-09,01:45:42.000,40,11147730,6165,0,1770601541,13150.052078579996,29904.29362158,53272.51166928 2026-02-09,01:45:43.000,40,11147677,6485,0,1770601542,13150.052078579996,30826.72162599,53272.525643520006 2026-02-09,01:45:44.000,40,11147746,6165,0,1770601543,13150.052078579996,31749.114384750006,53272.5885276 2026-02-09,01:45:45.000,40,11147654,6165,0,1770601544,13150.038605959991,26675.467821600003,53272.553592000004 2026-02-09,01:45:46.000,40,11147690,6005,0,1770601545,13149.991451789996,32210.31076413,53272.51865640001 2026-02-09,01:45:48.000,40,11147731,6685,0,1770601547,13149.991451789996,34055.17382208,53272.525643520006 2026-02-09,01:45:49.000,40,11147685,6565,0,1770601548,13149.998188099991,29442.730687439995,53272.51166928 2026-02-09,01:45:50.000,40,11147722,6245,0,1770601549,13149.98471548,32210.085191970007,53272.504682160004 2026-02-09,01:45:51.000,40,11147751,6565,0,1770601550,13149.957770239991,27136.452727080003,53272.553592000004 2026-02-09,01:45:52.000,40,11147701,6725,0,1770601551,13149.957770239991,26675.19290553,53272.574553360006 2026-02-09,01:45:53.000,40,11147701,6805,0,1770601552,13149.94429762,26675.143561620003,53272.56057912 2026-02-09,01:45:54.000,40,11147665,6565,0,1770601553,13149.957770239991,30826.228186890003,53272.49070792 2026-02-09,01:45:55.000,40,11147670,6284,0,1770601554,13149.96450655,32671.098293970004,53272.46974656 2026-02-09,01:45:56.000,40,11147671,6565,0,1770601555,13149.951033929996,32209.873718069997,53272.49769504001 2026-02-09,01:45:57.000,40,11147695,6365,0,1770601556,13149.88367083,25291.29360567,53272.53961776 2026-02-09,01:45:59.000,40,11147702,6284,0,1770601558,13149.94429762,28519.844489580006,53272.42782384001 2026-02-09,01:46:00.000,40,11147716,6324,0,1770601559,13149.92408869,28981.026770700002,53272.46974656 2026-02-09,01:46:01.000,40,11147668,6045,0,1770601560,13149.92408869,32209.662244170002,53272.49769504001 2026-02-09,01:46:02.000,40,11147645,6805,0,1770601561,13149.890407139996,25752.370149840004,53272.525643520006 2026-02-09,01:46:03.000,40,11147672,6565,0,1770601562,13149.87693451999,26674.769957729994,53272.53961776 2026-02-09,01:46:04.000,40,11147597,6525,0,1770601563,13149.890407139996,27597.282551700002,53272.46275944 2026-02-09,01:46:05.000,40,11147703,6565,0,1770601564,13149.849989279995,31748.24029263,53272.46974656 2026-02-09,01:46:06.000,40,11147666,6165,0,1770601565,13149.8634619,30825.755895180002,53272.504682160004 2026-02-09,01:46:07.000,40,11147709,6805,0,1770601566,13149.83651665999,24829.66018023,53272.43481096 2026-02-09,01:46:08.000,40,11147717,6605,0,1770601567,13149.85672558999,24829.702475009995,53272.39288824 2026-02-09,01:46:10.000,40,11147683,6765,0,1770601569,13149.85672558999,25752.08113551,53272.39987536001 2026-02-09,01:46:11.000,40,11147722,6284,0,1770601570,13149.83651665999,26213.312760540008,53272.47673368001 2026-02-09,01:46:12.000,40,11147692,6324,0,1770601571,13149.849989279995,33593.039908410006,53272.406862480006 2026-02-09,01:46:13.000,40,11147754,6245,0,1770601572,13149.84325297,28980.674314200005,53272.51166928 2026-02-09,01:46:14.000,40,11147726,6324,0,1770601573,13149.82304404,33131.84352903,53272.51865640001 2026-02-09,01:46:15.000,40,11147728,6124,0,1770601574,13149.83651665999,29441.891840969998,53272.53263064 2026-02-09,01:46:16.000,40,11147699,6565,0,1770601575,13149.84325297,23445.789076889996,53272.49769504001 2026-02-09,01:46:17.000,40,11147674,6205,0,1770601576,13149.81630772999,27596.887800419994,53272.54660488001 2026-02-09,01:46:18.000,40,11147711,6765,0,1770601577,13149.82304404,28058.147621969998,53272.44878520001 2026-02-09,01:46:19.000,40,11147693,6645,0,1770601578,13149.83651665999,29902.968385140004,53272.46974656 2026-02-09,01:46:21.000,40,11147705,6485,0,1770601580,13149.83651665999,33592.70859930001,53272.525643520006 2026-02-09,01:46:22.000,40,11147768,6205,0,1770601581,13149.90387976,27596.68337565,53272.43481096 2026-02-09,01:46:23.000,40,11147677,6765,0,1770601582,13149.88367083,28980.448742039996,53272.46974656 2026-02-09,01:46:24.000,40,11147731,6565,0,1770601583,13149.910616069996,29902.84854993,53272.54660488001 2026-02-09,01:46:25.000,40,11147740,6165,0,1770601584,13149.917352379991,25751.735728140004,53272.574553360006 2026-02-09,01:46:26.000,40,11147673,6485,0,1770601585,13149.85672558999,28057.858607639995,53272.54660488001 2026-02-09,01:46:27.000,40,11147699,6845,0,1770601586,13149.917352379991,24368.005607400002,53272.5885276 2026-02-09,01:46:28.000,40,11147659,6525,0,1770601587,13149.971242859996,27596.570589569994,53272.574553360006 2026-02-09,01:46:29.000,40,11147666,6324,0,1770601588,13149.98471548,29902.70756733,53272.64442456001 2026-02-09,01:46:30.000,40,11147737,6845,0,1770601589,13149.930824999996,31286.388344160005,53272.574553360006 2026-02-09,01:46:32.000,40,11147703,6605,0,1770601591,13150.011660719996,32208.816348570006,53272.5885276 2026-02-09,01:46:33.000,40,11147688,6405,0,1770601592,13150.011660719996,31286.29670547,53272.5885276 2026-02-09,01:46:34.000,40,11147747,6685,0,1770601593,13150.018397029991,28518.914004420003,53272.59551472001 2026-02-09,01:46:35.000,40,11147725,6565,0,1770601594,13150.018397029991,30824.98049088,53272.67936016 2026-02-09,01:46:36.000,40,11147699,6405,0,1770601595,13150.011660719996,32208.57667815,53272.60250184 2026-02-09,01:46:37.000,40,11147628,6284,0,1770601596,13150.038605959991,28057.534347659996,53272.70032152 2026-02-09,01:46:38.000,40,11147716,6045,0,1770601597,13150.031869649996,29902.35511083,53272.75621848 2026-02-09,01:46:39.000,40,11147786,6324,0,1770601598,13150.058814889991,28979.877762510005,53272.742244240006 2026-02-09,01:46:40.000,40,11147690,6365,0,1770601599,13150.099232749992,29441.130534929995,53272.77717984 2026-02-09,01:46:41.000,40,11147641,6525,0,1770601600,13150.119441679992,28518.62499009,53272.81910256 2026-02-09,01:46:43.000,40,11147762,6245,0,1770601602,13150.085760130001,31747.161775739994,53272.77019272 2026-02-09,01:46:44.000,40,11147717,6525,0,1770601603,13150.119441679992,24367.448726129995,53272.75621848 2026-02-09,01:46:45.000,40,11147702,6205,0,1770601604,13150.126177990001,27134.789132399994,53272.83307680001 2026-02-09,01:46:46.000,40,11147737,6725,0,1770601605,13150.126177990001,29902.101342149996,53272.791154080005 2026-02-09,01:46:47.000,40,11147743,6565,0,1770601606,13150.126177990001,29440.876766250003,53272.77717984 2026-02-09,01:46:48.000,40,11147646,6045,0,1770601607,13150.099232749992,30363.297721530005,53272.83307680001 2026-02-09,01:46:49.000,40,11147757,6725,0,1770601608,13150.146386920002,32669.38535538,53272.81910256 2026-02-09,01:46:50.000,40,11147682,6084,0,1770601609,13150.119441679992,26212.170801479995,53272.742244240006 2026-02-09,01:46:51.000,40,11147562,6445,0,1770601610,13150.166595850002,30824.402462219994,53272.81910256 2026-02-09,01:46:52.000,40,11147696,6205,0,1770601611,13150.139650609992,30363.149689800004,53272.77019272 2026-02-09,01:46:54.000,40,11147697,6725,0,1770601613,13150.112705369997,30363.05100198,53272.89596088 2026-02-09,01:46:55.000,40,11147747,6525,0,1770601614,13150.173332159997,32207.949305579998,53272.91692224 2026-02-09,01:46:56.000,40,11147726,6084,0,1770601615,13150.153123229997,32669.202078000002,53272.8680124 2026-02-09,01:46:57.000,40,11147798,6084,0,1770601616,13150.166595850002,26211.94522932,53272.888973760004 2026-02-09,01:46:58.000,40,11147807,6685,0,1770601617,13150.173332159997,29901.74888565,53272.91692224 2026-02-09,01:46:59.000,40,11147675,6885,0,1770601618,13150.146386920002,29440.453818449998,53272.85403816001 2026-02-09,01:47:00.000,40,11147673,6725,0,1770601619,13150.166595850002,26673.134559569997,53272.95185784001 2026-02-09,01:47:01.000,40,11147667,6565,0,1770601620,13150.180068469992,24366.969385289995,53272.94487072 2026-02-09,01:47:02.000,40,11147727,6605,0,1770601621,13150.119441679992,28518.00466665,53272.909935120006 2026-02-09,01:47:03.000,40,11147648,6165,0,1770601622,13150.099232749992,30362.88887199,53272.95185784001 2026-02-09,01:47:05.000,40,11147646,6405,0,1770601624,13150.072287509996,29440.453818449998,53272.9378836 2026-02-09,01:47:06.000,40,11147727,6725,0,1770601625,13150.085760130001,32207.787175589998,53272.98679344 2026-02-09,01:47:07.000,40,11147648,6324,0,1770601626,13150.072287509996,26673.057019140004,53272.96583208 2026-02-09,01:47:08.000,40,11147681,6885,0,1770601627,13150.072287509996,29901.657246960007,53272.95185784001 2026-02-09,01:47:09.000,40,11147730,6205,0,1770601628,13150.058814889991,30362.88182286,53272.958844960005 2026-02-09,01:47:10.000,40,11147721,6685,0,1770601629,13150.052078579996,28979.243340810004,53272.99378056 2026-02-09,01:47:11.000,40,11147674,6245,0,1770601630,13150.018397029991,22983.302706720002,53272.958844960005 2026-02-09,01:47:12.000,40,11147721,6605,0,1770601631,13150.038605959991,33130.19403261,53273.0426904 2026-02-09,01:47:13.000,40,11147513,6725,0,1770601632,13149.971242859996,28518.082207080006,53273.07063888001 2026-02-09,01:47:14.000,40,11147714,6324,0,1770601633,13149.96450655,31285.373269439995,53273.04967752001 2026-02-09,01:47:16.000,40,11147519,6765,0,1770601635,13149.930824999996,26673.205050870005,53273.11954872001 2026-02-09,01:47:17.000,40,11147638,6045,0,1770601636,13149.890407139996,31285.457859000002,53272.98679344 2026-02-09,01:47:18.000,40,11147656,6205,0,1770601637,13149.849989279995,25289.545421429997,53273.126535840005 2026-02-09,01:47:19.000,40,11147694,6205,0,1770601638,13149.8634619,28518.117452730003,53273.04967752001 2026-02-09,01:47:20.000,40,11147756,6165,0,1770601639,13149.829780349995,31285.528350299996,53273.01474192 2026-02-09,01:47:21.000,40,11147698,6245,0,1770601640,13149.83651665999,28979.45481471,53273.07063888001 2026-02-09,01:47:22.000,40,11147694,6245,0,1770601641,13149.82304404,33591.67237719,53273.007754800004 2026-02-09,01:47:23.000,40,11147716,6245,0,1770601642,13149.77588986999,29901.868720860002,53273.14051008 2026-02-09,01:47:24.000,40,11147702,6165,0,1770601643,13149.809571419995,28056.963368130004,53273.14749720001 2026-02-09,01:47:25.000,40,11147660,6245,0,1770601644,13149.76241725,33130.53239085,53273.09858736001 2026-02-09,01:47:27.000,40,11147745,6885,0,1770601646,13149.71526307999,28056.963368130004,53273.196407040006 2026-02-09,01:47:28.000,40,11147735,6645,0,1770601647,13149.73547200999,33130.44075215999,53273.1125616 2026-02-09,01:47:29.000,40,11147732,6284,0,1770601648,13149.668108909995,29440.644144959995,53273.1824328 2026-02-09,01:47:30.000,40,11147718,6124,0,1770601649,13149.65463628999,29901.925113899997,53273.056664640004 2026-02-09,01:47:31.000,40,11147735,6605,0,1770601650,13149.62095474,32669.279618429995,53273.14051008 2026-02-09,01:47:32.000,40,11147715,6805,0,1770601651,13149.60074581,32669.265520169996,53273.196407040006 2026-02-09,01:47:33.000,40,11147754,6205,0,1770601652,13149.54011902,28057.033859429997,53273.196407040006 2026-02-09,01:47:34.000,40,11147674,6124,0,1770601653,13149.519910089999,31285.64818551,53273.13352296 2026-02-09,01:47:35.000,40,11147762,6365,0,1770601654,13149.519910089999,20677.482939809997,53273.14749720001 2026-02-09,01:47:36.000,40,11147717,6525,0,1770601655,13149.47275591999,29902.030850850002,53273.16147144 2026-02-09,01:47:38.000,40,11147677,6605,0,1770601657,13149.391920199989,28979.504158619995,53273.196407040006 2026-02-09,01:47:39.000,40,11147741,6645,0,1770601658,13149.358238649998,26212.241292780003,53273.14051008 2026-02-09,01:47:40.000,40,11147748,6165,0,1770601659,13149.331293409989,34053.14367264,53273.11954872001 2026-02-09,01:47:41.000,40,11147671,6805,0,1770601660,13149.311084479988,29902.023801720003,53273.07063888001 2026-02-09,01:47:42.000,40,11147730,6365,0,1770601661,13149.263930309993,34514.34710114999,53273.175445680004 2026-02-09,01:47:43.000,40,11147666,6084,0,1770601662,13149.243721379993,28518.491056619998,53273.10557448 2026-02-09,01:47:44.000,40,11147705,6645,0,1770601663,13149.169621970002,27134.746837619998,53273.14749720001 2026-02-09,01:47:45.000,40,11147688,6084,0,1770601664,13149.149413040002,32669.53338711,53273.16147144 2026-02-09,01:47:46.000,40,11147671,6645,0,1770601665,13149.115731489997,32208.372253380003,53273.16147144 2026-02-09,01:47:47.000,40,11147681,6765,0,1770601666,13149.041632079992,24828.757891589994,53273.13352296 2026-02-09,01:47:49.000,40,11147758,6165,0,1770601668,13149.007950530002,28518.561547920006,53273.11954872001 2026-02-09,01:47:50.000,40,11147630,6205,0,1770601669,13149.001214219992,27134.965360650007,53273.1125616 2026-02-09,01:47:51.000,40,11147680,6165,0,1770601670,13148.947323740002,30824.740820460007,53273.07063888001 2026-02-09,01:47:52.000,40,11147725,6925,0,1770601671,13148.913642189997,31747.154726609995,53273.02172904001 2026-02-09,01:47:53.000,40,11147753,6725,0,1770601672,13148.873224329996,28979.828418599995,53273.077626000006 2026-02-09,01:47:54.000,40,11147756,6045,0,1770601673,13148.832806469996,30824.761967850005,53273.08461312 2026-02-09,01:47:55.000,40,11147606,6324,0,1770601674,13148.792388609996,32669.70961536,53272.97980632001 2026-02-09,01:47:56.000,40,11147588,6405,0,1770601675,13148.76544337,28518.709579650007,53273.00076768001 2026-02-09,01:47:57.000,40,11147636,6284,0,1770601676,13148.738498129991,26673.804226919994,53273.00076768001 2026-02-09,01:47:58.000,40,11147751,6565,0,1770601677,13148.718289199991,27134.979458910006,53272.92390936 2026-02-09,01:48:00.000,40,11147733,6525,0,1770601679,13148.66439872,30824.888852189993,53272.909935120006 2026-02-09,01:48:01.000,40,11147736,6245,0,1770601680,13148.53640882999,27596.218133069997,53272.81211544001 2026-02-09,01:48:02.000,40,11147725,6765,0,1770601681,13148.53640882999,34514.77004895,53272.861025280006 2026-02-09,01:48:03.000,40,11147679,6605,0,1770601682,13148.52293621,29902.446749519993,53272.85403816001 2026-02-09,01:48:04.000,40,11147716,6045,0,1770601683,13148.51619989999,33131.068124729994,53272.81910256 2026-02-09,01:48:05.000,40,11147722,6124,0,1770601684,13148.489254659995,31747.380298770004,53272.76320560001 2026-02-09,01:48:06.000,40,11147655,6645,0,1770601685,13148.45557310999,32208.626022059994,53272.77717984 2026-02-09,01:48:07.000,40,11147752,6324,0,1770601686,13148.448836799995,28518.80121834,53272.73525712001 2026-02-09,01:48:08.000,40,11147749,6525,0,1770601687,13148.428627869995,29441.208075360002,53272.791154080005 2026-02-09,01:48:09.000,40,11147842,6245,0,1770601688,13148.41515524999,29441.306763180008,53272.73525712001 2026-02-09,01:48:11.000,40,11147716,5884,0,1770601690,13148.34105584,30824.924097840005,53272.70032152 2026-02-09,01:48:12.000,40,11147681,6845,0,1770601691,13148.36126477,27135.141588900005,53272.68634728001 2026-02-09,01:48:13.000,40,11147670,6205,0,1770601692,13148.34105584,27596.394361319995,53272.70730864 2026-02-09,01:48:14.000,40,11147660,6485,0,1770601693,13148.31411059999,28980.068089020002,53272.58154048 2026-02-09,01:48:15.000,40,11147742,6324,0,1770601694,13148.233274879989,31286.183919389994,53272.65141168 2026-02-09,01:48:16.000,40,11147781,6645,0,1770601695,13148.260220119999,29441.25037014,53272.623463200005 2026-02-09,01:48:17.000,40,11147789,6685,0,1770601696,13148.27369273999,31286.176870259995,53272.53961776 2026-02-09,01:48:18.000,40,11147766,6245,0,1770601697,13148.226538569994,24367.780035239994,53272.51865640001 2026-02-09,01:48:19.000,40,11147764,6084,0,1770601698,13148.206329639994,25751.566549020004,53272.58154048 2026-02-09,01:48:20.000,40,11147673,6725,0,1770601699,13148.165911779994,29902.559535599998,53272.574553360006 2026-02-09,01:48:22.000,40,11147648,6365,0,1770601701,13148.199593329999,28980.10333467,53272.5885276 2026-02-09,01:48:23.000,40,11147689,6685,0,1770601702,13148.145702849994,30363.805258890003,53272.54660488001 2026-02-09,01:48:24.000,40,11147729,6885,0,1770601703,13148.159175469998,32669.977482300004,53272.54660488001 2026-02-09,01:48:25.000,40,11147680,6005,0,1770601704,13148.152439159989,31286.28965634,53272.4837208 2026-02-09,01:48:26.000,40,11147727,6685,0,1770601705,13148.179384399999,31747.549477890003,53272.54660488001 2026-02-09,01:48:27.000,40,11147686,6525,0,1770601706,13148.179384399999,32669.949285780007,53272.49070792 2026-02-09,01:48:28.000,40,11147707,6725,0,1770601707,13148.118757609998,34976.121509189994,53272.49769504001 2026-02-09,01:48:29.000,40,11147723,6525,0,1770601708,13148.145702849994,28518.9562992,53272.46974656 2026-02-09,01:48:30.000,40,11147759,6685,0,1770601709,13148.105284989993,30363.925094100006,53272.44878520001 2026-02-09,01:48:31.000,40,11147758,6005,0,1770601710,13148.105284989993,28980.25841553,53272.406862480006 2026-02-09,01:48:33.000,40,11147716,6245,0,1770601712,13148.138966539998,27596.66927739,53272.37891400001 2026-02-09,01:48:34.000,40,11147679,6685,0,1770601713,13148.152439159989,35898.84557706,53272.385901120004 2026-02-09,01:48:35.000,40,11147668,6205,0,1770601714,13148.159175469998,33131.40648297001,53272.4138496 2026-02-09,01:48:36.000,40,11147714,6245,0,1770601715,13148.165911779994,29441.588728379997,53272.39288824 2026-02-09,01:48:37.000,40,11147679,6965,0,1770601716,13148.199593329999,28980.448742039996,53272.31602992 2026-02-09,01:48:38.000,40,11147707,6805,0,1770601717,13148.246747499994,33131.50517079,53272.336991280004 2026-02-09,01:48:39.000,40,11147728,6205,0,1770601718,13148.226538569994,29902.940188620007,53272.336991280004 2026-02-09,01:48:40.000,40,11147766,6245,0,1770601719,13148.287165359994,36360.225233820005,53272.406862480006 2026-02-09,01:48:41.000,40,11147791,6845,0,1770601720,13148.31411059999,28058.020737629995,53272.288081440005 2026-02-09,01:48:42.000,40,11147684,6324,0,1770601721,13148.40168263,33131.66025165,53272.31602992 2026-02-09,01:48:44.000,40,11147681,6885,0,1770601723,13148.45557310999,28058.161720229997,53272.35096552001 2026-02-09,01:48:45.000,40,11147699,6725,0,1770601724,13148.49599096999,28980.688412460004,53272.39987536001 2026-02-09,01:48:46.000,40,11147714,6084,0,1770601725,13148.49599096999,28980.674314200005,53272.31602992 2026-02-09,01:48:47.000,40,11147746,6445,0,1770601726,13148.590299309995,31286.860635870005,53272.2741072 2026-02-09,01:48:48.000,40,11147725,6565,0,1770601727,13148.60377193,29441.969381400006,53272.32301704 2026-02-09,01:48:49.000,40,11147671,6725,0,1770601728,13148.61724454999,29903.306743380002,53272.26712008 2026-02-09,01:48:50.000,40,11147678,6284,0,1770601729,13148.650926099996,27135.952238850005,53272.33000416001 2026-02-09,01:48:51.000,40,11147716,6205,0,1770601730,13148.68460765,30364.517221019996,53272.32301704 2026-02-09,01:48:52.000,40,11147706,6405,0,1770601731,13148.758707059991,28519.640064809995,53272.35096552001 2026-02-09,01:48:53.000,40,11147740,6084,0,1770601732,13148.805861230001,32670.774033990005,53272.288081440005 2026-02-09,01:48:55.000,40,11147678,6324,0,1770601734,13148.886696950001,28058.471881949998,53272.31602992 2026-02-09,01:48:56.000,40,11147716,6165,0,1770601735,13148.947323740002,31287.213092370002,53272.357952640006 2026-02-09,01:48:57.000,40,11147652,6525,0,1770601736,13148.967532670002,31287.24833802,53272.39288824 2026-02-09,01:48:58.000,40,11147698,6245,0,1770601737,13148.981005289992,29903.567561189993,53272.37192688 2026-02-09,01:48:59.000,40,11147671,6685,0,1770601738,13149.014686839997,27597.381239520008,53272.336991280004 2026-02-09,01:49:00.000,40,11147641,6725,0,1770601739,13149.048368390002,30364.81328448,53272.36493976 2026-02-09,01:49:01.000,40,11147731,6565,0,1770601740,13149.061841009992,28519.90088262,53272.44179808 2026-02-09,01:49:02.000,40,11147659,6885,0,1770601741,13149.149413040002,33593.533347510005,53272.44878520001 2026-02-09,01:49:03.000,40,11147739,6805,0,1770601742,13149.142676729993,28058.739748890002,53272.4138496 2026-02-09,01:49:04.000,40,11147710,6165,0,1770601743,13149.176358279998,28981.266441119995,53272.42782384001 2026-02-09,01:49:06.000,40,11147771,6685,0,1770601745,13149.230248759988,27136.410432300007,53272.44179808 2026-02-09,01:49:07.000,40,11147779,6565,0,1770601746,13149.304348169993,28520.154651300007,53272.4138496 2026-02-09,01:49:08.000,40,11147700,6165,0,1770601747,13149.311084479988,26213.968329630006,53272.42083672 2026-02-09,01:49:09.000,40,11147798,6245,0,1770601748,13149.331293409989,35438.748861960004,53272.44179808 2026-02-09,01:49:10.000,40,11147751,6605,0,1770601749,13149.338029719998,32210.14863414,53272.43481096 2026-02-09,01:49:11.000,40,11147760,6205,0,1770601750,13149.398656509999,30365.158691849996,53272.46974656 2026-02-09,01:49:12.000,40,11147643,6765,0,1770601751,13149.432338059989,30826.41146427,53272.42083672 2026-02-09,01:49:13.000,40,11147704,6205,0,1770601752,13149.445810679994,34516.447741890006,53272.42782384001 2026-02-09,01:49:14.000,40,11147747,6565,0,1770601753,13149.506437469994,31749.065040839996,53272.47673368001 2026-02-09,01:49:15.000,40,11147730,5925,0,1770601754,13149.51317377999,28981.632995880005,53272.504682160004 2026-02-09,01:49:17.000,40,11147715,6885,0,1770601756,13149.546855329994,28059.183844080006,53272.455772320005 2026-02-09,01:49:18.000,40,11147709,6565,0,1770601757,13149.61421842999,26214.257343959995,53272.406862480006 2026-02-09,01:49:19.000,40,11147753,6525,0,1770601758,13149.55359163999,27597.994513829995,53272.49070792 2026-02-09,01:49:20.000,40,11147753,6605,0,1770601759,13149.63442735999,27136.755839670004,53272.39288824 2026-02-09,01:49:21.000,40,11147692,6124,0,1770601760,13149.627691049995,29904.166737239997,53272.49070792 2026-02-09,01:49:22.000,40,11147771,6925,0,1770601761,13149.63442735999,27136.81223271,53272.46275944 2026-02-09,01:49:23.000,40,11147759,6445,0,1770601762,13149.68158153,29904.29362158,53272.53961776 2026-02-09,01:49:24.000,40,11147733,6685,0,1770601763,13149.69505414999,31288.05898797,53272.56756624001 2026-02-09,01:49:25.000,40,11147759,6925,0,1770601764,13149.728735699995,26675.64404985,53272.60948896 2026-02-09,01:49:26.000,40,11147645,6685,0,1770601765,13149.769153559995,28981.879715429997,53272.53961776 2026-02-09,01:49:28.000,40,11147724,6365,0,1770601767,13149.82304404,29443.1677335,53272.56756624001 2026-02-09,01:49:29.000,40,11147693,6645,0,1770601768,13149.809571419995,32671.923042180002,53272.60948896 2026-02-09,01:49:30.000,40,11147759,6485,0,1770601769,13149.809571419995,28982.062992809995,53272.56057912 2026-02-09,01:49:31.000,40,11147671,6525,0,1770601770,13149.829780349995,28982.084140199993,53272.63743744 2026-02-09,01:49:32.000,40,11147722,6485,0,1770601771,13149.83651665999,29904.63197982,53272.63045032 2026-02-09,01:49:33.000,40,11147565,6685,0,1770601772,13149.8634619,29904.62493069,53272.672373040004 2026-02-09,01:49:34.000,40,11147529,6725,0,1770601773,13149.890407139996,25292.266385609997,53272.58154048 2026-02-09,01:49:35.000,40,11147528,6245,0,1770601774,13149.92408869,29443.48494435,53272.60948896 2026-02-09,01:49:36.000,40,11147550,6405,0,1770601775,13149.957770239991,30827.193917700002,53272.672373040004 2026-02-09,01:49:37.000,40,11147593,6845,0,1770601776,13149.991451789996,31749.727659059994,53272.70032152 2026-02-09,01:49:39.000,40,11147750,6565,0,1770601778,13150.031869649996,28521.162676890002,53272.721282880004 2026-02-09,01:49:40.000,40,11147682,6485,0,1770601779,13150.079023819992,30366.145570049994,53272.74923136 2026-02-09,01:49:41.000,40,11147659,6605,0,1770601780,13150.112705369997,31749.925034700005,53272.6583988 2026-02-09,01:49:42.000,40,11147740,6365,0,1770601781,13150.139650609992,28060.008592290003,53272.78416696001 2026-02-09,01:49:43.000,40,11147742,6205,0,1770601782,13150.173332159997,29443.752811290004,53272.74923136 2026-02-09,01:49:44.000,40,11147774,6165,0,1770601783,13150.220486329992,26215.067993909994,53272.77019272 2026-02-09,01:49:45.000,40,11147795,6725,0,1770601784,13150.260904189992,29443.872646500007,53272.7981412 2026-02-09,01:49:46.000,40,11147712,6124,0,1770601785,13150.254167879997,27598.88975334,53272.74923136 2026-02-09,01:49:47.000,40,11147733,6885,0,1770601786,13150.348476220002,32672.649102569994,53272.84705104 2026-02-09,01:49:48.000,40,11147676,6245,0,1770601787,13150.355212529998,30366.490977420006,53272.87499952 2026-02-09,01:49:50.000,40,11147707,6605,0,1770601789,13150.382157769993,28521.52218252,53272.87499952 2026-02-09,01:49:51.000,40,11147713,6765,0,1770601790,13150.476466109998,28060.276459229994,53272.81910256 2026-02-09,01:49:52.000,40,11147765,6765,0,1770601791,13150.476466109998,29444.041825620006,53272.94487072 2026-02-09,01:49:53.000,40,11147737,6685,0,1770601792,13150.456257179998,27599.164669410005,53272.94487072 2026-02-09,01:49:54.000,40,11147723,6605,0,1770601793,13150.543829209993,31289.081111820007,53272.9378836 2026-02-09,01:49:55.000,40,11147759,6725,0,1770601794,13150.584247069994,32211.650098829996,53272.91692224 2026-02-09,01:49:56.000,40,11147653,6525,0,1770601795,13150.611192309989,24831.760820969997,53272.88198664001 2026-02-09,01:49:57.000,40,11147674,6165,0,1770601796,13150.671819099989,29444.218053870005,53272.8680124 2026-02-09,01:49:58.000,40,11147699,7005,0,1770601797,13150.665082789994,31750.390277280007,53272.94487072 2026-02-09,01:49:59.000,40,11147559,6765,0,1770601798,13150.705500649994,28983.042821879993,53272.909935120006 2026-02-09,01:50:01.000,40,11147728,6205,0,1770601800,13150.75939113,30366.808188270006,53272.96583208 2026-02-09,01:50:02.000,40,11147679,6885,0,1770601801,13150.81328160999,29444.295594299998,53272.98679344 2026-02-09,01:50:03.000,40,11147650,6205,0,1770601802,13150.83349053999,28521.82529511,53272.9378836 2026-02-09,01:50:04.000,40,11147687,6725,0,1770601803,13150.85369946999,31750.62289857,53272.99378056 2026-02-09,01:50:05.000,40,11147703,6284,0,1770601804,13150.89411732999,30828.046862429997,53273.00076768001 2026-02-09,01:50:06.000,40,11147711,6565,0,1770601805,13150.91432625999,24370.649031149995,53273.09858736001 2026-02-09,01:50:07.000,40,11147704,6284,0,1770601806,13150.927798879995,25293.069986429997,53273.01474192 2026-02-09,01:50:08.000,40,11147735,6725,0,1770601807,13151.00189829,25293.098182949994,53273.11954872001 2026-02-09,01:50:09.000,40,11147705,6645,0,1770601808,13151.028843529995,25293.126379470006,53273.126535840005 2026-02-09,01:50:10.000,40,11147692,6205,0,1770601809,13151.049052459995,29444.344938209993,53273.056664640004 2026-02-09,01:50:12.000,40,11147738,6284,0,1770601811,13151.08273401,27599.38319244,53273.0426904 2026-02-09,01:50:13.000,40,11147688,6405,0,1770601812,13151.150097109996,28060.628915730005,53273.03570328 2026-02-09,01:50:14.000,40,11147763,6645,0,1770601813,13151.16356973,31750.552407270006,53273.11954872001 2026-02-09,01:50:15.000,40,11147696,6045,0,1770601814,13151.16356973,29444.380183860005,53273.1125616 2026-02-09,01:50:16.000,40,11147676,6245,0,1770601815,13151.190514969996,30828.060960689996,53273.15448432 2026-02-09,01:50:17.000,40,11147730,6365,0,1770601816,13151.177042349991,27138.09517437,53273.196407040006 2026-02-09,01:50:18.000,40,11147782,6485,0,1770601817,13151.20398759,33134.33187192,53273.14749720001 2026-02-09,01:50:19.000,40,11147728,6284,0,1770601818,13151.244405450001,27138.06697785,53273.224355520004 2026-02-09,01:50:20.000,40,11147764,6124,0,1770601819,13151.264614380001,28983.056920140007,53273.25929112 2026-02-09,01:50:21.000,40,11147771,6605,0,1770601820,13151.284823310001,29905.56246498,53273.25929112 2026-02-09,01:50:23.000,40,11147679,6565,0,1770601822,13151.331977479997,33595.42956348001,53273.27326536 2026-02-09,01:50:24.000,40,11147672,6205,0,1770601823,13151.352186409997,30366.70950045,53273.294226720005 2026-02-09,01:50:25.000,40,11147711,6725,0,1770601824,13151.352186409997,30827.927027219994,53273.294226720005 2026-02-09,01:50:26.000,40,11147779,6605,0,1770601825,13151.392604269997,31750.362080759995,53273.224355520004 2026-02-09,01:50:27.000,40,11147729,6525,0,1770601826,13151.385867960002,31289.15865225,53273.28723960001 2026-02-09,01:50:28.000,40,11147811,6605,0,1770601827,13151.439758439992,28521.634968600003,53273.31518808001 2026-02-09,01:50:29.000,40,11147795,6645,0,1770601828,13151.473439989997,27599.164669410005,53273.28025248 2026-02-09,01:50:30.000,40,11147737,6645,0,1770601829,13151.459967369992,32211.516165359993,53273.30121384 2026-02-09,01:50:31.000,40,11147750,6245,0,1770601830,13151.493648919997,28060.36104879,53273.31518808001 2026-02-09,01:50:32.000,40,11147775,6765,0,1770601831,13151.513857849997,30827.828339400003,53273.32916232 2026-02-09,01:50:34.000,40,11147794,6165,0,1770601833,13151.493648919997,28060.304655750006,53273.30121384 2026-02-09,01:50:35.000,40,11147681,6685,0,1770601834,13151.480176299992,33133.96531716001,53273.30820096 2026-02-09,01:50:36.000,40,11147690,6045,0,1770601835,13151.500385229992,29905.315745429994,53273.31518808001 2026-02-09,01:50:37.000,40,11147593,6645,0,1770601836,13151.507121540002,32672.726643,53273.294226720005 2026-02-09,01:50:38.000,40,11147490,6005,0,1770601837,13151.520594159992,31750.242245550005,53273.30121384 2026-02-09,01:50:39.000,40,11147591,6685,0,1770601838,13151.507121540002,31288.975374870002,53273.37108504 2026-02-09,01:50:40.000,40,11147489,6525,0,1770601839,13151.574484639998,36362.71357671,53273.21038128 2026-02-09,01:50:41.000,40,11147783,6565,0,1770601840,13151.601429879993,29443.93608867,53273.28723960001 2026-02-09,01:50:42.000,40,11147699,6525,0,1770601841,13151.567748330002,28060.325803140004,53273.28025248 2026-02-09,01:50:43.000,40,11147769,6324,0,1770601842,13151.601429879993,28521.557428169996,53273.28723960001 2026-02-09,01:50:45.000,40,11147763,6765,0,1770601844,13151.662056669993,34056.449714610004,53273.25929112 2026-02-09,01:50:46.000,40,11147779,6605,0,1770601845,13151.668792979988,29905.24525413,53273.25929112 2026-02-09,01:50:47.000,40,11147712,6124,0,1770601846,13151.668792979988,24831.492954030007,53273.30121384 2026-02-09,01:50:48.000,40,11147651,6765,0,1770601847,13151.689001909988,28521.444642090006,53273.3221752 2026-02-09,01:50:49.000,40,11147721,6365,0,1770601848,13151.729419769988,30366.54737046,53273.30121384 2026-02-09,01:50:50.000,40,11147694,6565,0,1770601849,13151.776573939998,25292.89375818,53273.252304 2026-02-09,01:50:51.000,40,11147738,5565,0,1770601850,13151.756365009998,28521.585624690008,53273.28025248 2026-02-09,01:50:52.000,40,11147741,7045,0,1770601851,13151.783310249994,36362.69947845,53273.32916232 2026-02-09,01:50:53.000,40,11147724,6405,0,1770601852,13151.783310249994,33133.96531716001,53273.30121384 2026-02-09,01:50:54.000,40,11147685,6765,0,1770601853,13151.803519179994,29905.343941950006,53273.252304 2026-02-09,01:50:56.000,40,11147771,6245,0,1770601855,13151.837200729999,28060.417441829995,53273.343136560004 2026-02-09,01:50:57.000,40,11147764,6284,0,1770601856,13151.803519179994,28521.613821210005,53273.33614944001 2026-02-09,01:50:58.000,40,11147706,6405,0,1770601857,13151.823728109994,27137.93304438,53273.364097920006 2026-02-09,01:50:59.000,40,11147740,6405,0,1770601858,13151.843937039994,32211.62190231,53273.28723960001 2026-02-09,01:51:00.000,40,11147673,7045,0,1770601859,13151.843937039994,32211.636000569997,53273.30820096 2026-02-09,01:51:01.000,40,11147735,6205,0,1770601860,13151.850673349989,28982.908888410006,53273.28025248 2026-02-09,01:51:02.000,40,11147634,6445,0,1770601861,13151.857409659999,30827.948174610006,53273.30820096 2026-02-09,01:51:03.000,40,11147676,6365,0,1770601862,13151.870882279989,31289.215045289995,53273.26627824001 2026-02-09,01:51:04.000,40,11147726,6365,0,1770601863,13151.870882279989,29444.225103000004,53273.3221752 2026-02-09,01:51:05.000,40,11147686,6365,0,1770601864,13151.884354899994,32211.727639260003,53273.32916232 2026-02-09,01:51:07.000,40,11147700,6365,0,1770601866,13151.877618589999,24831.838361400005,53273.32916232 2026-02-09,01:51:08.000,40,11147662,6405,0,1770601867,13151.89109120999,30366.765893489996,53273.413007760006 2026-02-09,01:51:09.000,40,11147714,6445,0,1770601868,13151.897827519999,28521.783000330004,53273.43396912001 2026-02-09,01:51:10.000,40,11147769,6885,0,1770601869,13151.91130013999,28060.551375299998,53273.43396912001 2026-02-09,01:51:11.000,40,11147625,6245,0,1770601870,13151.924772759994,32211.812228819996,53273.43396912001 2026-02-09,01:51:12.000,40,11147546,6324,0,1770601871,13151.918036449999,32211.798130559997,53273.426982 2026-02-09,01:51:13.000,40,11147741,6925,0,1770601872,13151.938245379999,28060.593670079994,53273.413007760006 2026-02-09,01:51:14.000,40,11147725,6565,0,1770601873,13151.938245379999,34056.766925460004,53273.39903352 2026-02-09,01:51:15.000,40,11147686,6324,0,1770601874,13151.91130013999,28521.881688149995,53273.43396912001 2026-02-09,01:51:16.000,40,11147607,7005,0,1770601875,13151.904563829994,29905.625907149995,53273.413007760006 2026-02-09,01:51:18.000,40,11147653,6805,0,1770601877,13151.924772759994,28983.028723619995,53273.4968532 2026-02-09,01:51:19.000,40,11147601,6525,0,1770601878,13151.918036449999,31289.363077019996,53273.48287896001 2026-02-09,01:51:20.000,40,11147631,6725,0,1770601879,13151.918036449999,24370.627883759997,53273.45493048001 2026-02-09,01:51:21.000,40,11147668,6045,0,1770601880,13151.91130013999,31750.538309010008,53273.44095624 2026-02-09,01:51:22.000,40,11147620,6284,0,1770601881,13151.91130013999,27138.130420019996,53273.46890472 2026-02-09,01:51:23.000,40,11147649,6845,0,1770601882,13151.897827519999,30366.836384790004,53273.461917600005 2026-02-09,01:51:24.000,40,11147612,6205,0,1770601883,13151.91130013999,28060.614817470007,53273.44095624 2026-02-09,01:51:25.000,40,11147668,6284,0,1770601884,13151.884354899994,27138.038781330004,53273.48986608 2026-02-09,01:51:26.000,40,11147687,6645,0,1770601885,13151.89109120999,34979.25837204,53273.413007760006 2026-02-09,01:51:27.000,40,11147666,6045,0,1770601886,13151.877618589999,28060.54432617,53273.4968532 2026-02-09,01:51:29.000,40,11147715,6765,0,1770601888,13151.837200729999,27138.045830460003,53273.531788800006 2026-02-09,01:51:30.000,40,11147737,6845,0,1770601889,13151.783310249994,34517.94920658,53273.48986608 2026-02-09,01:51:31.000,40,11147726,6324,0,1770601890,13151.790046559989,22986.784976940005,53273.461917600005 2026-02-09,01:51:32.000,40,11147713,6845,0,1770601891,13151.783310249994,27599.312701140007,53273.44794336 2026-02-09,01:51:33.000,40,11147684,6685,0,1770601892,13151.736156079998,27138.038781330004,53273.4968532 2026-02-09,01:51:34.000,40,11147705,6805,0,1770601893,13151.736156079998,26676.77895978,53273.46890472 2026-02-09,01:51:35.000,40,11147674,6445,0,1770601894,13151.682265599993,28983.042821879993,53273.510827440005 2026-02-09,01:51:36.000,40,11147740,6205,0,1770601895,13151.662056669993,30828.03276417,53273.53877592 2026-02-09,01:51:37.000,40,11147728,6324,0,1770601896,13151.668792979988,26215.505039969998,53273.45493048001 2026-02-09,01:51:38.000,40,11147725,6965,0,1770601897,13151.621638809993,27599.340897660004,53273.47589184 2026-02-09,01:51:40.000,40,11147720,6165,0,1770601899,13151.587957260002,29905.491973680008,53273.48287896001 2026-02-09,01:51:41.000,40,11147742,6324,0,1770601900,13151.594693569998,31750.46076858,53273.461917600005 2026-02-09,01:51:42.000,40,11147749,6925,0,1770601901,13151.540803089993,25293.105232079994,53273.41999488 2026-02-09,01:51:43.000,40,11147692,6205,0,1770601902,13151.507121540002,30827.983420260003,53273.4968532 2026-02-09,01:51:44.000,40,11147697,6645,0,1770601903,13151.527330470002,30827.948174610006,53273.44095624 2026-02-09,01:51:45.000,40,11147738,6245,0,1770601904,13151.473439989997,26676.757812390002,53273.48287896001 2026-02-09,01:51:46.000,40,11147679,6685,0,1770601905,13151.419549509992,29444.239201260003,53273.461917600005 2026-02-09,01:51:47.000,40,11147700,6205,0,1770601906,13151.419549509992,26676.736665000004,53273.45493048001 2026-02-09,01:51:48.000,40,11147719,6805,0,1770601907,13151.345450100001,31289.222094419994,53273.43396912001 2026-02-09,01:51:49.000,40,11147725,6605,0,1770601908,13151.365659030002,31750.47486684,53273.38505928001 2026-02-09,01:51:51.000,40,11147694,6365,0,1770601910,13151.352186409997,25754.32980798,53273.44095624 2026-02-09,01:51:52.000,40,11147724,6245,0,1770601911,13151.338713789992,26676.750763260003,53273.364097920006 2026-02-09,01:51:53.000,40,11147797,6645,0,1770601912,13151.278086999992,34056.65413938,53273.40602064001 2026-02-09,01:51:54.000,40,11147676,6124,0,1770601913,13151.217460209991,31289.229143549994,53273.413007760006 2026-02-09,01:51:55.000,40,11147736,6324,0,1770601914,13151.18377866,31750.47486684,53273.392046400004 2026-02-09,01:51:56.000,40,11147747,6605,0,1770601915,13151.136624489991,27599.21401332,53273.426982 2026-02-09,01:51:57.000,40,11147726,6245,0,1770601916,13151.12315187,28982.908888410006,53273.35711080001 2026-02-09,01:51:58.000,40,11147688,6284,0,1770601917,13151.08273401,28982.922986670004,53273.40602064001 2026-02-09,01:51:59.000,40,11147746,6284,0,1770601918,13151.07599769999,33134.20498758,53273.37807216 2026-02-09,01:52:00.000,40,11147711,6685,0,1770601919,13151.049052459995,27137.968290029996,53273.343136560004 2026-02-09,01:52:02.000,40,11147682,6205,0,1770601921,13150.948007809995,28521.67021425,53273.364097920006 2026-02-09,01:52:03.000,40,11147689,6685,0,1770601922,13151.008634599995,31289.17979964,53273.31518808001 2026-02-09,01:52:04.000,40,11147634,6405,0,1770601923,13150.988425669995,32211.713541000005,53273.37108504 2026-02-09,01:52:05.000,40,11147727,6445,0,1770601924,13150.9412715,30366.70245132,53273.364097920006 2026-02-09,01:52:06.000,40,11147634,6084,0,1770601925,13150.867172089995,28982.937084930003,53273.31518808001 2026-02-09,01:52:07.000,40,11147732,6445,0,1770601926,13150.86043578,29444.182808219994,53273.30121384 2026-02-09,01:52:08.000,40,11147779,6645,0,1770601927,13150.84022685,28060.431540089994,53273.294226720005 2026-02-09,01:52:09.000,40,11147763,6525,0,1770601928,13150.77960006,30366.653107410006,53273.28723960001 2026-02-09,01:52:10.000,40,11147716,6165,0,1770601929,13150.77286374999,32211.678295349993,53273.21038128 2026-02-09,01:52:11.000,40,11147697,6485,0,1770601930,13150.745918509994,28521.740705549993,53273.252304 2026-02-09,01:52:13.000,40,11147732,6405,0,1770601932,13150.617928619999,26215.49799084,53273.11954872001 2026-02-09,01:52:14.000,40,11147649,6565,0,1770601933,13150.644873859994,31750.46076858,53273.16147144 2026-02-09,01:52:15.000,40,11147736,6084,0,1770601934,13150.590983379989,29444.154611699996,53273.21038128 2026-02-09,01:52:16.000,40,11147698,6485,0,1770601935,13150.584247069994,32672.881723860002,53273.20339416 2026-02-09,01:52:17.000,40,11147753,6925,0,1770601936,13150.537092899998,28521.719558159995,53273.09160024 2026-02-09,01:52:18.000,40,11147697,6885,0,1770601937,13150.489938729988,29905.41443325,53273.14749720001 2026-02-09,01:52:19.000,40,11147693,6565,0,1770601938,13150.436048249998,31750.404375540005,53273.14051008 2026-02-09,01:52:20.000,40,11147770,6284,0,1770601939,13150.422575629993,29905.358040210005,53273.11954872001 2026-02-09,01:52:21.000,40,11147617,6765,0,1770601940,13150.368685150002,28982.95823232,53273.056664640004 2026-02-09,01:52:22.000,40,11147722,6445,0,1770601941,13150.382157769993,27599.192865930003,53273.06365176 2026-02-09,01:52:24.000,40,11147745,6765,0,1770601943,13150.348476220002,28060.50908052,53272.99378056 2026-02-09,01:52:25.000,40,11147742,6284,0,1770601944,13150.328267290002,26215.46274519,53273.03570328 2026-02-09,01:52:26.000,40,11147687,6725,0,1770601945,13150.281113119992,30366.674254800004,53273.06365176 2026-02-09,01:52:27.000,40,11147660,6205,0,1770601946,13150.274376809997,25754.280464070005,53272.9728192 2026-02-09,01:52:28.000,40,11147741,6525,0,1770601947,13150.227222640002,27599.270406359996,53273.04967752001 2026-02-09,01:52:29.000,40,11147759,6685,0,1770601948,13150.180068469992,24831.72557532,53273.00076768001 2026-02-09,01:52:30.000,40,11147737,6765,0,1770601949,13150.207013710002,26215.519138229996,53272.9728192 2026-02-09,01:52:31.000,40,11147734,6245,0,1770601950,13150.126177990001,32672.867625600004,53273.007754800004 2026-02-09,01:52:32.000,40,11147717,6685,0,1770601951,13150.126177990001,31750.47486684,53272.958844960005 2026-02-09,01:52:33.000,40,11147720,6205,0,1770601952,13150.079023819992,29444.302643429997,53273.00076768001 2026-02-09,01:52:35.000,40,11147676,6365,0,1770601954,13150.038605959991,27137.982388289995,53272.9378836 2026-02-09,01:52:36.000,40,11147690,6205,0,1770601955,13150.004924410001,30827.927027219994,53272.9378836 2026-02-09,01:52:37.000,40,11147767,7045,0,1770601956,13149.991451789996,31750.44667032,53272.90294800001 2026-02-09,01:52:38.000,40,11147743,6565,0,1770601957,13149.957770239991,29905.456728029996,53272.87499952 2026-02-09,01:52:39.000,40,11147733,6725,0,1770601958,13149.937561309991,26676.79305804,53272.89596088 2026-02-09,01:52:40.000,40,11147745,6565,0,1770601959,13149.930824999996,26215.568482140006,53272.861025280006 2026-02-09,01:52:41.000,40,11147702,5925,0,1770601960,13149.89714344999,28521.747754680007,53272.88198664001 2026-02-09,01:52:42.000,40,11147725,6525,0,1770601961,13149.8634619,31750.47486684,53272.83307680001 2026-02-09,01:52:43.000,40,11147726,6045,0,1770601962,13149.82304404,29905.506071940006,53272.840063920004 2026-02-09,01:52:44.000,40,11147729,6685,0,1770601963,13149.829780349995,27138.07402698,53272.76320560001 2026-02-09,01:52:46.000,40,11147653,6885,0,1770601965,13149.75568093999,31289.257340070006,53272.78416696001 2026-02-09,01:52:47.000,40,11147677,6565,0,1770601966,13149.73547200999,31289.292585720003,53272.81910256 2026-02-09,01:52:48.000,40,11147725,6525,0,1770601967,13149.69505414999,28060.600719209993,53272.72827 2026-02-09,01:52:49.000,40,11147744,6284,0,1770601968,13149.688317839995,26676.80010717,53272.693334400006 2026-02-09,01:52:50.000,40,11147778,6284,0,1770601969,13149.65463628999,27599.291553749994,53272.742244240006 2026-02-09,01:52:51.000,40,11147705,6725,0,1770601970,13149.70179046,30828.082108079994,53272.68634728001 2026-02-09,01:52:52.000,40,11147719,6685,0,1770601971,13149.62095474,29444.28854517,53272.71429576001 2026-02-09,01:52:53.000,40,11147695,6485,0,1770601972,13149.63442735999,30366.737696969998,53272.70730864 2026-02-09,01:52:54.000,40,11147698,6084,0,1770601973,13149.607482119995,33134.268429749995,53272.64442456001 2026-02-09,01:52:55.000,40,11147654,6405,0,1770601974,13149.58053688,28521.8464425,53272.66538592001 2026-02-09,01:52:57.000,40,11147768,6324,0,1770601976,13149.60074581,30366.794090010007,53272.61647608001 2026-02-09,01:52:58.000,40,11147726,6045,0,1770601977,13149.587273189994,28060.50908052,53272.623463200005 2026-02-09,01:52:59.000,40,11147730,6284,0,1770601978,13149.55359163999,26676.856500210008,53272.56057912 2026-02-09,01:53:00.000,40,11147641,6885,0,1770601979,13149.53338270999,24831.89475444,53272.56057912 2026-02-09,01:53:01.000,40,11147746,6365,0,1770601980,13149.506437469994,26215.547334749994,53272.56756624001 2026-02-09,01:53:02.000,40,11147693,7005,0,1770601981,13149.479492229999,28060.51612965,53272.574553360006 2026-02-09,01:53:03.000,40,11147731,6685,0,1770601982,13149.526646399994,29905.57656324,53272.5885276 2026-02-09,01:53:04.000,40,11147719,6645,0,1770601983,13149.55359163999,28983.028723619995,53272.56756624001 2026-02-09,01:53:05.000,40,11147691,6885,0,1770601984,13149.53338270999,27599.319750270006,53272.455772320005 2026-02-09,01:53:06.000,40,11147631,6685,0,1770601985,13149.53338270999,25754.315709720002,53272.49769504001 2026-02-09,01:53:08.000,40,11147808,6365,0,1770601987,13149.459283299999,35440.46884967999,53272.51166928 2026-02-09,01:53:09.000,40,11147713,6885,0,1770601988,13149.479492229999,32211.896818380003,53272.53961776 2026-02-09,01:53:10.000,40,11147752,6405,0,1770601989,13149.459283299999,30828.138501120004,53272.51865640001 2026-02-09,01:53:11.000,40,11147715,6765,0,1770601990,13149.466019609994,30828.103255470007,53272.46974656 2026-02-09,01:53:12.000,40,11147730,6205,0,1770601991,13149.47275591999,31289.405371800007,53272.4837208 2026-02-09,01:53:13.000,40,11147719,6485,0,1770601992,13149.432338059989,28060.727603549996,53272.49769504001 2026-02-09,01:53:14.000,40,11147712,6205,0,1770601993,13149.445810679994,32673.21303297,53272.47673368001 2026-02-09,01:53:15.000,40,11147695,6765,0,1770601994,13149.479492229999,23909.551339590005,53272.44179808 2026-02-09,01:53:16.000,40,11147735,6645,0,1770601995,13149.479492229999,31750.665193349996,53272.46275944 2026-02-09,01:53:17.000,40,11147677,6565,0,1770601996,13149.445810679994,28060.70645616,53272.4138496 2026-02-09,01:53:19.000,40,11147737,6645,0,1770601998,13149.439074369999,31289.49701049,53272.49769504001 2026-02-09,01:53:20.000,40,11147684,6445,0,1770601999,13149.412129129989,28522.100211180004,53272.42083672 2026-02-09,01:53:21.000,40,11147690,6365,0,1770602000,13149.439074369999,30828.314729370002,53272.46974656 2026-02-09,01:53:22.000,40,11147685,7165,0,1770602001,13149.439074369999,34518.336908729994,53272.51166928 2026-02-09,01:53:23.000,40,11147699,6845,0,1770602002,13149.47275591999,27599.615813729994,53272.51166928 2026-02-09,01:53:24.000,40,11147720,6365,0,1770602003,13149.452546989989,25293.387197279997,53272.43481096 2026-02-09,01:53:25.000,40,11147630,6365,0,1770602004,13149.466019609994,30828.420466320007,53272.47673368001 2026-02-09,01:53:26.000,40,11147735,6725,0,1770602005,13149.445810679994,29444.542313850005,53272.37891400001 2026-02-09,01:53:27.000,40,11147618,6605,0,1770602006,13149.49296484999,28983.430524030002,53272.4837208 2026-02-09,01:53:28.000,40,11147706,6205,0,1770602007,13149.506437469994,31289.65209135,53272.46275944 2026-02-09,01:53:30.000,40,11147709,6605,0,1770602009,13149.53338270999,29905.921970609998,53272.51166928 2026-02-09,01:53:31.000,40,11147744,6324,0,1770602010,13149.56032795,30367.20293955,53272.51166928 2026-02-09,01:53:32.000,40,11147676,6405,0,1770602011,13149.607482119995,30828.448662840005,53272.553592000004 2026-02-09,01:53:33.000,40,11147694,6365,0,1770602012,13149.58053688,29906.020658430003,53272.53263064 2026-02-09,01:53:34.000,40,11147712,6565,0,1770602013,13149.60074581,25293.49998336,53272.553592000004 2026-02-09,01:53:35.000,40,11147693,6885,0,1770602014,13149.63442735999,27599.820238500004,53272.49070792 2026-02-09,01:53:36.000,40,11147733,6565,0,1770602015,13149.668108909995,25754.844394469997,53272.46974656 2026-02-09,01:53:37.000,40,11147722,6205,0,1770602016,13149.67484521999,30367.273430850008,53272.504682160004 2026-02-09,01:53:38.000,40,11147720,6365,0,1770602017,13149.70179046,28983.486917069997,53272.49070792 2026-02-09,01:53:39.000,40,11147788,6205,0,1770602018,13149.789362489995,28522.32578334,53272.46275944 2026-02-09,01:53:41.000,40,11147733,6765,0,1770602020,13149.81630772999,28061.115305700005,53272.60948896 2026-02-09,01:53:42.000,40,11147725,6765,0,1770602021,13149.85672558999,25293.570474659995,53272.5885276 2026-02-09,01:53:43.000,40,11147661,6485,0,1770602022,13149.94429762,28983.59970315,53272.59551472001 2026-02-09,01:53:44.000,40,11147768,6445,0,1770602023,13149.937561309991,30367.421462579994,53272.56756624001 2026-02-09,01:53:45.000,40,11147681,6685,0,1770602024,13149.98471548,31289.927007420003,53272.54660488001 2026-02-09,01:53:46.000,40,11147736,6565,0,1770602025,13150.085760130001,35902.41948597001,53272.59551472001 2026-02-09,01:53:47.000,40,11147715,6725,0,1770602026,13150.072287509996,28522.4808642,53272.574553360006 2026-02-09,01:53:48.000,40,11147752,6324,0,1770602027,13150.126177990001,26216.252247750002,53272.65141168 2026-02-09,01:53:49.000,40,11147743,6925,0,1770602028,13150.227222640002,30828.850463249997,53272.66538592001 2026-02-09,01:53:50.000,40,11147741,6885,0,1770602029,13150.267640500002,30828.920954550005,53272.76320560001 2026-02-09,01:53:52.000,40,11147733,6645,0,1770602031,13150.335003599997,30828.864561509996,53272.66538592001 2026-02-09,01:53:53.000,40,11147766,6485,0,1770602032,13150.388894080003,30828.97734759,53272.70730864 2026-02-09,01:53:54.000,40,11147717,6685,0,1770602033,13150.436048249998,28522.706436360008,53272.72827 2026-02-09,01:53:55.000,40,11147736,6124,0,1770602034,13150.469729799988,32212.73566485,53272.72827 2026-02-09,01:53:56.000,40,11147736,6284,0,1770602035,13150.503411349993,25755.337833569996,53272.742244240006 2026-02-09,01:53:57.000,40,11147754,6445,0,1770602036,13150.537092899998,28984.142486159995,53272.82608968 2026-02-09,01:53:58.000,40,11147712,6365,0,1770602037,13150.644873859994,29906.626883610006,53272.840063920004 2026-02-09,01:53:59.000,40,11147736,6205,0,1770602038,13150.678555409999,33135.35399577,53272.888973760004 2026-02-09,01:54:00.000,40,11147705,6645,0,1770602039,13150.718973269999,32674.19286204,53272.909935120006 2026-02-09,01:54:01.000,40,11147727,6645,0,1770602040,13150.77960006,25755.45061965,53272.89596088 2026-02-09,01:54:03.000,40,11147711,6685,0,1770602042,13150.85369946999,27139.300575600006,53272.90294800001 2026-02-09,01:54:04.000,40,11147739,6685,0,1770602043,13150.927798879995,28984.325763540008,53272.9378836 2026-02-09,01:54:05.000,40,11147689,6725,0,1770602044,13150.92106257,31751.849447190005,53272.99378056 2026-02-09,01:54:06.000,40,11147792,6165,0,1770602045,13151.01537090999,26216.886669450003,53273.007754800004 2026-02-09,01:54:07.000,40,11147777,6805,0,1770602046,13151.06252508,32674.481876370002,53273.02172904001 2026-02-09,01:54:08.000,40,11147644,6205,0,1770602047,13151.12315187,27139.427459939994,53273.10557448 2026-02-09,01:54:09.000,40,11147755,6885,0,1770602048,13151.197251279991,29906.894750549996,53273.1125616 2026-02-09,01:54:10.000,40,11147741,6645,0,1770602049,13151.291559619996,29906.887701419997,53273.06365176 2026-02-09,01:54:11.000,40,11147706,6084,0,1770602050,13151.257878069991,28061.8202187,53273.1824328 2026-02-09,01:54:12.000,40,11147722,6284,0,1770602051,13151.372395339997,27600.743674530007,53273.23832976001 2026-02-09,01:54:14.000,40,11147763,6765,0,1770602053,13151.453231059997,24833.121303060005,53273.23832976001 2026-02-09,01:54:15.000,40,11147748,6205,0,1770602054,13151.480176299992,29907.02163489,53273.21038128 2026-02-09,01:54:16.000,40,11147660,6405,0,1770602055,13151.561012019993,30368.267358180005,53273.26627824001 2026-02-09,01:54:17.000,40,11147766,6205,0,1770602056,13151.561012019993,34058.141505809996,53273.32916232 2026-02-09,01:54:18.000,40,11147711,6605,0,1770602057,13151.668792979988,28061.890710000007,53273.37108504 2026-02-09,01:54:19.000,40,11147727,6565,0,1770602058,13151.702474529993,29906.8595049,53273.32916232 2026-02-09,01:54:20.000,40,11147746,5165,0,1770602059,13151.776573939998,28061.841366089997,53273.35711080001 2026-02-09,01:54:21.000,40,11147747,6765,0,1770602060,13151.816991799999,29445.55738857,53273.364097920006 2026-02-09,01:54:22.000,40,11147659,6805,0,1770602061,13151.877618589999,26216.844374670007,53273.413007760006 2026-02-09,01:54:23.000,40,11147824,5245,0,1770602062,13151.89109120999,28061.862513479995,53273.45493048001 2026-02-09,01:54:25.000,40,11147820,5725,0,1770602064,13151.965190619994,24832.99441872,53273.59467288 2026-02-09,01:54:26.000,40,11147734,5565,0,1770602065,13152.07297157999,28523.016598079994,53273.53877592 2026-02-09,01:54:27.000,40,11147724,5445,0,1770602066,13152.09318050999,26216.696342940006,53273.5667244 2026-02-09,01:54:28.000,40,11147786,6165,0,1770602067,13152.12012575,27600.447611070005,53273.57371152001 2026-02-09,01:54:29.000,40,11147822,6124,0,1770602068,13152.167279919995,32213.010580920003,53273.67153120001 2026-02-09,01:54:30.000,40,11147850,6565,0,1770602069,13152.19422515999,30367.957196460004,53273.60864712 2026-02-09,01:54:31.000,40,11147697,6725,0,1770602070,13152.268324569995,25755.44357052,53273.67153120001 2026-02-09,01:54:32.000,40,11147776,6205,0,1770602071,13152.30200612,26677.92091884,53273.61563424 2026-02-09,01:54:33.000,40,11147746,6045,0,1770602072,13152.33568766999,32212.911893099998,53273.7064668 2026-02-09,01:54:34.000,40,11147735,6565,0,1770602073,13152.369369219996,29906.669178390002,53273.74140240001 2026-02-09,01:54:36.000,40,11147753,6685,0,1770602075,13152.504095420001,28984.149535289995,53273.727428160004 2026-02-09,01:54:37.000,40,11147741,6725,0,1770602076,13152.544513280001,23449.12331538,53273.797299360005 2026-02-09,01:54:38.000,40,11147705,6685,0,1770602077,13152.557985899992,30829.14652671,53273.83922208001 2026-02-09,01:54:39.000,40,11147738,6324,0,1770602078,13152.578194829992,32674.094174219994,53273.8811448 2026-02-09,01:54:40.000,40,11147784,6284,0,1770602079,13152.659030549992,27600.299579340004,53273.8811448 2026-02-09,01:54:41.000,40,11147684,6205,0,1770602080,13152.692712099997,26677.829280150007,53273.964990240005 2026-02-09,01:54:42.000,40,11147752,6284,0,1770602081,13152.787020440002,28522.762829400002,53273.88813192001 2026-02-09,01:54:43.000,40,11147740,6245,0,1770602082,13152.807229370002,31751.58158025,53273.94402888 2026-02-09,01:54:44.000,40,11147686,6124,0,1770602083,13152.800493059993,22987.771855140003,53273.97896448 2026-02-09,01:54:45.000,40,11147743,6765,0,1770602084,13152.834174609998,26216.463721649998,53273.98595160001 2026-02-09,01:54:47.000,40,11147767,6045,0,1770602086,13152.955428189998,29445.24017772,53274.013900080005 2026-02-09,01:54:48.000,40,11147731,6725,0,1770602087,13152.975637119998,32673.967289880005,53274.02787432001 2026-02-09,01:54:49.000,40,11147731,6765,0,1770602088,13153.049736529989,30367.731624299995,53274.0907584 2026-02-09,01:54:50.000,40,11147711,6525,0,1770602089,13153.049736529989,33135.25530795001,53274.062809920004 2026-02-09,01:54:51.000,40,11147786,5725,0,1770602090,13153.049736529989,27138.969266490007,53274.10473264001 2026-02-09,01:54:52.000,40,11147770,6525,0,1770602091,13153.117099629999,26677.695346680004,53274.10473264001 2026-02-09,01:54:53.000,40,11147740,6245,0,1770602092,13153.184462729994,29906.422458839996,53274.13966824 2026-02-09,01:54:54.000,40,11147676,6165,0,1770602093,13153.17099010999,34980.06902199,53274.181590960005 2026-02-09,01:54:55.000,40,11147735,6725,0,1770602094,13153.224880589994,30828.82931586,53274.21652656 2026-02-09,01:54:56.000,40,11147768,6205,0,1770602095,13153.245089519995,28061.33382873,53274.17460384001 2026-02-09,01:54:58.000,40,11147753,6885,0,1770602097,13153.31918893,26677.497971040008,53274.2654364 2026-02-09,01:54:59.000,40,11147749,6725,0,1770602098,13153.325925239995,25755.077015760005,53274.37024320001 2026-02-09,01:55:00.000,40,11147719,6805,0,1770602099,13153.37981572,29906.337869280003,53274.300372000005 2026-02-09,01:55:01.000,40,11147734,6365,0,1770602100,13153.39328833999,27138.750743459997,53274.37723032 2026-02-09,01:55:02.000,40,11147736,6205,0,1770602101,13153.406760959995,27600.052859789997,53274.39120456001 2026-02-09,01:55:03.000,40,11147735,6725,0,1770602102,13153.39328833999,28983.677243579994,53274.42614016 2026-02-09,01:55:04.000,40,11147784,6045,0,1770602103,13153.46065144,32673.685324680002,53274.45408864 2026-02-09,01:55:05.000,40,11147707,6765,0,1770602104,13153.40002465,32212.467797909994,53274.53094696001 2026-02-09,01:55:06.000,40,11147774,6405,0,1770602105,13153.426969889995,28061.15055135,53274.46107576001 2026-02-09,01:55:07.000,40,11147788,6284,0,1770602106,13153.426969889995,33134.87465493,53274.48203712 2026-02-09,01:55:09.000,40,11147696,6124,0,1770602108,13153.467387749995,29444.930016,53274.50299848 2026-02-09,01:55:10.000,40,11147763,6885,0,1770602109,13153.47412405999,29906.126395379993,53274.55889544001 2026-02-09,01:55:11.000,40,11147718,6124,0,1770602110,13153.49433298999,28983.62789967,53274.62177952 2026-02-09,01:55:12.000,40,11147780,6405,0,1770602111,13153.5010693,26216.217002100006,53274.60780528001 2026-02-09,01:55:13.000,40,11147811,6685,0,1770602112,13153.487596679995,26677.392234090003,53274.6147924 2026-02-09,01:55:14.000,40,11147727,6725,0,1770602113,13153.507805609996,28983.698390970007,53274.635753760005 2026-02-09,01:55:15.000,40,11147727,6725,0,1770602114,13153.507805609996,27138.687301290003,53274.60081816 2026-02-09,01:55:16.000,40,11147758,6205,0,1770602115,13153.46065144,31289.927007420003,53274.60081816 2026-02-09,01:55:17.000,40,11147724,6565,0,1770602116,13153.49433298999,29444.937065129998,53274.60081816 2026-02-09,01:55:18.000,40,11147785,6805,0,1770602117,13153.49433298999,27600.01761414,53274.59383104 2026-02-09,01:55:20.000,40,11147693,6765,0,1770602119,13153.45391512999,27600.01761414,53274.67068936 2026-02-09,01:55:21.000,40,11147805,6725,0,1770602120,13153.467387749995,35441.19491007,53274.635753760005 2026-02-09,01:55:22.000,40,11147808,6324,0,1770602121,13153.447178819995,29444.958212519996,53274.76850904 2026-02-09,01:55:23.000,40,11147753,6725,0,1770602122,13153.41349726999,28061.256288300006,53274.733573440004 2026-02-09,01:55:24.000,40,11147699,6765,0,1770602123,13153.44044251,27138.72254694,53274.74754768001 2026-02-09,01:55:25.000,40,11147728,6045,0,1770602124,13153.406760959995,26216.29454253,53274.7195992 2026-02-09,01:55:26.000,40,11147658,6365,0,1770602125,13153.39328833999,29906.323771020005,53274.71261208 2026-02-09,01:55:27.000,40,11147772,6205,0,1770602126,13153.37981572,28522.565453760006,53274.76850904 2026-02-09,01:55:28.000,40,11147851,6845,0,1770602127,13153.40002465,31290.089137410003,53274.76850904 2026-02-09,01:55:29.000,40,11147775,6525,0,1770602128,13153.39328833999,24371.311649370007,53274.79645752001 2026-02-09,01:55:31.000,40,11147812,6205,0,1770602130,13153.33266154999,32673.833356410003,53274.77549616001 2026-02-09,01:55:32.000,40,11147742,6405,0,1770602131,13153.325925239995,26677.660101030007,53274.803444640005 2026-02-09,01:55:33.000,40,11147790,6365,0,1770602132,13153.29898,28983.916914,53274.76152192 2026-02-09,01:55:34.000,40,11147784,6324,0,1770602133,13153.285507379995,28983.93101226,53274.803444640005 2026-02-09,01:55:35.000,40,11147811,6845,0,1770602134,13153.245089519995,28983.895766610003,53274.81741888 2026-02-09,01:55:36.000,40,11147728,6405,0,1770602135,13153.27203475999,32673.924995099995,53274.74754768001 2026-02-09,01:55:37.000,40,11147747,6885,0,1770602136,13153.285507379995,29445.169686420006,53274.72658632001 2026-02-09,01:55:38.000,40,11147782,6205,0,1770602137,13153.305716309995,27600.19384239,53274.76152192 2026-02-09,01:55:39.000,40,11147745,6725,0,1770602138,13153.25856214,23448.975283649997,53274.852354480005 2026-02-09,01:55:40.000,40,11147719,6685,0,1770602139,13153.25182582999,34518.92903565,53274.72658632001 2026-02-09,01:55:42.000,40,11147799,6885,0,1770602141,13153.25856214,27600.151547610003,53274.86632872001 2026-02-09,01:55:43.000,40,11147814,6365,0,1770602142,13153.21814428,31290.251267400003,53274.74056056 2026-02-09,01:55:44.000,40,11147690,6205,0,1770602143,13153.184462729994,31290.11733393,53274.733573440004 2026-02-09,01:55:45.000,40,11147719,6805,0,1770602144,13153.184462729994,25293.901783769994,53274.82440600001 2026-02-09,01:55:46.000,40,11147743,6845,0,1770602145,13153.17099010999,30367.69637865,53274.79645752001 2026-02-09,01:55:47.000,40,11147763,6805,0,1770602146,13153.157517489999,31290.13848132,53274.78248328 2026-02-09,01:55:48.000,40,11147748,6165,0,1770602147,13153.137308559999,29906.415409709996,53274.88030296 2026-02-09,01:55:49.000,40,11147813,6805,0,1770602148,13153.096890699999,30367.66818213,53274.803444640005 2026-02-09,01:55:50.000,40,11147686,6284,0,1770602149,13153.137308559999,29445.21903033,53274.81741888 2026-02-09,01:55:51.000,40,11147686,6245,0,1770602150,13153.096890699999,30828.899807160007,53274.83838024 2026-02-09,01:55:53.000,40,11147822,6205,0,1770602152,13153.063209149994,34057.64806671,53274.852354480005 2026-02-09,01:55:54.000,40,11147782,6205,0,1770602153,13153.009318669989,29906.38016406,53274.83838024 2026-02-09,01:55:55.000,40,11147808,6324,0,1770602154,13152.982373429993,30828.885708899994,53274.83139312 2026-02-09,01:55:56.000,40,11147782,6245,0,1770602155,13153.063209149994,28061.31268134,53274.87331584001 2026-02-09,01:55:57.000,40,11147752,6245,0,1770602156,13152.962164499993,30367.541297789998,53274.79645752001 2026-02-09,01:55:58.000,40,11147681,6885,0,1770602157,13152.921746639993,29906.267377979995,53274.81741888 2026-02-09,01:55:59.000,40,11147714,6165,0,1770602158,13152.935219259998,27138.828283890005,53274.91523856001 2026-02-09,01:56:00.000,40,11147697,6605,0,1770602159,13152.935219259998,30828.772922820004,53274.94318704001 2026-02-09,01:56:01.000,40,11147736,6124,0,1770602160,13152.935219259998,27138.86352954,53274.88729008 2026-02-09,01:56:02.000,40,11147704,6365,0,1770602161,13152.908274019988,27138.71549781,53274.83139312 2026-02-09,01:56:04.000,40,11147706,6365,0,1770602163,13152.847647230003,32673.734668589997,53274.87331584001 2026-02-09,01:56:05.000,40,11147739,6885,0,1770602164,13152.854383539998,27599.904828059996,53274.83139312 2026-02-09,01:56:06.000,40,11147742,6124,0,1770602165,13152.840910919993,34057.401347160005,53274.93619992 2026-02-09,01:56:07.000,40,11147719,6965,0,1770602166,13152.820701989993,29444.91591774,53274.87331584001 2026-02-09,01:56:08.000,40,11147777,6765,0,1770602167,13152.800493059993,25754.921934900005,53274.81741888 2026-02-09,01:56:09.000,40,11147560,6205,0,1770602168,13152.800493059993,28983.656096189996,53274.86632872001 2026-02-09,01:56:10.000,40,11147626,6324,0,1770602169,13152.807229370002,29444.887721220002,53274.88030296 2026-02-09,01:56:11.000,40,11147738,6124,0,1770602170,13152.800493059993,29444.92296687,53274.8593416 2026-02-09,01:56:12.000,40,11147661,6765,0,1770602171,13152.753338889997,34518.654119579995,53274.803444640005 2026-02-09,01:56:13.000,40,11147721,6525,0,1770602172,13152.726393650002,27599.85548415,53274.852354480005 2026-02-09,01:56:15.000,40,11147844,6445,0,1770602174,13152.780284129993,31751.08814115,53274.88030296 2026-02-09,01:56:16.000,40,11147753,6725,0,1770602175,13152.760075199993,31751.010600719994,53274.93619992 2026-02-09,01:56:17.000,40,11147760,6245,0,1770602176,13152.726393650002,30367.379167799998,53274.8593416 2026-02-09,01:56:18.000,40,11147701,6685,0,1770602177,13152.739866269992,26216.097166890002,53274.8593416 2026-02-09,01:56:19.000,40,11147752,6005,0,1770602178,13152.733129959997,29444.796082529996,53274.8593416 2026-02-09,01:56:20.000,40,11147742,6284,0,1770602179,13152.733129959997,29906.006560170004,53274.86632872001 2026-02-09,01:56:21.000,40,11147712,6284,0,1770602180,13152.733129959997,29444.732640360002,53274.87331584001 2026-02-09,01:56:22.000,40,11147784,6324,0,1770602181,13152.760075199993,30828.519154139998,53274.88729008 2026-02-09,01:56:23.000,40,11147717,6765,0,1770602182,13152.760075199993,28060.953175710005,53274.79645752001 2026-02-09,01:56:24.000,40,11147748,6245,0,1770602183,13152.807229370002,30828.448662840005,53274.88030296 2026-02-09,01:56:26.000,40,11147724,6324,0,1770602185,13152.787020440002,32212.185832710005,53274.8593416 2026-02-09,01:56:27.000,40,11147704,6245,0,1770602186,13152.766811510002,26215.935036900002,53274.82440600001 2026-02-09,01:56:28.000,40,11147668,6324,0,1770602187,13152.753338889997,27599.742698069997,53274.84536736001 2026-02-09,01:56:29.000,40,11147735,6725,0,1770602188,13152.746602580002,33134.627935380006,53274.81741888 2026-02-09,01:56:30.000,40,11147656,6245,0,1770602189,13152.780284129993,25293.415393799994,53274.79645752001 2026-02-09,01:56:31.000,40,11147725,6605,0,1770602190,13152.712921029997,28983.430524030002,53274.852354480005 2026-02-09,01:56:32.000,40,11147806,6405,0,1770602191,13152.766811510002,30367.146546510005,53274.77549616001 2026-02-09,01:56:33.000,40,11147806,6205,0,1770602192,13152.773547819997,27138.41943435,53274.901264320004 2026-02-09,01:56:34.000,40,11147705,6765,0,1770602193,13152.787020440002,26677.187809320007,53274.76152192 2026-02-09,01:56:35.000,40,11147717,6645,0,1770602194,13152.793756749998,26677.180760190007,53274.81043176 2026-02-09,01:56:37.000,40,11147715,6685,0,1770602196,13152.766811510002,26677.166661929994,53274.852354480005 2026-02-09,01:56:38.000,40,11147771,6685,0,1770602197,13152.766811510002,28060.903831799995,53274.89427720001 2026-02-09,01:56:39.000,40,11147765,6885,0,1770602198,13152.753338889997,29905.837381050005,53274.91523856001 2026-02-09,01:56:40.000,40,11147735,6765,0,1770602199,13152.773547819997,29905.830331920006,53274.83838024 2026-02-09,01:56:41.000,40,11147745,6685,0,1770602200,13152.733129959997,31750.876667250006,53274.852354480005 2026-02-09,01:56:42.000,40,11147748,6445,0,1770602201,13152.733129959997,32212.0659975,53274.87331584001 2026-02-09,01:56:43.000,40,11147712,6165,0,1770602202,13152.699448409992,31289.553403529993,53274.88030296 2026-02-09,01:56:44.000,40,11147734,6245,0,1770602203,13152.739866269992,29444.633952539996,53274.84536736001 2026-02-09,01:56:45.000,40,11147753,6645,0,1770602204,13152.733129959997,31289.62389483,53274.77549616001 2026-02-09,01:56:46.000,40,11147713,6525,0,1770602205,13152.773547819997,23448.362009339995,53274.7894704 2026-02-09,01:56:48.000,40,11147803,6765,0,1770602207,13152.753338889997,26215.80815256,53274.754534800006 2026-02-09,01:56:49.000,40,11147726,6485,0,1770602208,13152.773547819997,28983.212001000007,53274.754534800006 2026-02-09,01:56:50.000,40,11147690,6324,0,1770602209,13152.726393650002,25754.527183619997,53274.82440600001 2026-02-09,01:56:51.000,40,11147775,6685,0,1770602210,13152.746602580002,25293.295558590005,53274.84536736001 2026-02-09,01:56:52.000,40,11147738,6405,0,1770602211,13152.712921029997,27138.285500879996,53274.84536736001 2026-02-09,01:56:53.000,40,11147731,6765,0,1770602212,13152.739866269992,31289.447666580003,53274.83139312 2026-02-09,01:56:54.000,40,11147711,6565,0,1770602213,13152.719657339992,28060.68530877,53274.81043176 2026-02-09,01:56:55.000,40,11147702,5965,0,1770602214,13152.706184720002,26215.681268219996,53274.78248328 2026-02-09,01:56:56.000,40,11147693,6845,0,1770602215,13152.706184720002,26676.842401949994,53274.76850904 2026-02-09,01:56:57.000,40,11147742,6124,0,1770602216,13152.699448409992,29444.44362603,53274.69863784001 2026-02-09,01:56:59.000,40,11147827,6885,0,1770602218,13152.685975790002,28521.916933800007,53274.74754768001 2026-02-09,01:57:00.000,40,11147760,6165,0,1770602219,13152.699448409992,24370.649031149995,53274.733573440004 2026-02-09,01:57:01.000,40,11147773,6645,0,1770602220,13152.665766860002,28983.162657089997,53274.81043176 2026-02-09,01:57:02.000,40,11147728,6365,0,1770602221,13152.625349000002,28521.881688149995,53274.84536736001 2026-02-09,01:57:03.000,40,11147762,6205,0,1770602222,13152.638821619992,29444.323790819995,53274.79645752001 2026-02-09,01:57:04.000,40,11147721,6605,0,1770602223,13152.605140070002,24831.979344000007,53274.7894704 2026-02-09,01:57:05.000,40,11147788,6245,0,1770602224,13152.632085309997,29905.689349320004,53274.74056056 2026-02-09,01:57:06.000,40,11147748,6565,0,1770602225,13152.611876379997,25293.295558590005,53274.754534800006 2026-02-09,01:57:07.000,40,11147805,6645,0,1770602226,13152.652294239997,26677.039777590006,53274.76152192 2026-02-09,01:57:08.000,40,11147738,6405,0,1770602227,13152.605140070002,24370.881652440003,53274.7894704 2026-02-09,01:57:10.000,40,11147752,6405,0,1770602229,13152.571458519997,28983.27544317,53274.733573440004 2026-02-09,01:57:11.000,40,11147780,6365,0,1770602230,13152.584931140002,30367.125399120006,53274.76152192 2026-02-09,01:57:12.000,40,11147683,6685,0,1770602231,13152.571458519997,35902.088176859994,53274.74056056 2026-02-09,01:57:13.000,40,11147774,6245,0,1770602232,13152.591667449997,34979.624926799996,53274.7195992 2026-02-09,01:57:14.000,40,11147852,6245,0,1770602233,13152.605140070002,29905.87967583,53274.76850904 2026-02-09,01:57:15.000,40,11147728,6365,0,1770602234,13152.571458519997,27599.749747199996,53274.74754768001 2026-02-09,01:57:16.000,40,11147747,6765,0,1770602235,13152.591667449997,34057.189873259995,53274.72658632001 2026-02-09,01:57:17.000,40,11147677,6765,0,1770602236,13152.564722210001,28522.241193780006,53274.74056056 2026-02-09,01:57:18.000,40,11147762,6124,0,1770602237,13152.605140070002,34518.548382630004,53274.78248328 2026-02-09,01:57:19.000,40,11147724,6405,0,1770602238,13152.584931140002,26677.364037570005,53274.67767648001 2026-02-09,01:57:21.000,40,11147730,6205,0,1770602240,13152.638821619992,29906.161641030005,53274.71261208 2026-02-09,01:57:22.000,40,11147810,6405,0,1770602241,13152.618612689992,29906.295574500007,53274.70562496001 2026-02-09,01:57:23.000,40,11147754,6205,0,1770602242,13152.645557930002,26677.505020170007,53274.74056056 2026-02-09,01:57:24.000,40,11147714,6205,0,1770602243,13152.712921029997,29906.267377979995,53274.684663600005 2026-02-09,01:57:25.000,40,11147730,6365,0,1770602244,13152.706184720002,28522.579552020004,53274.71261208 2026-02-09,01:57:26.000,40,11147752,6405,0,1770602245,13152.746602580002,28522.657092449997,53274.76152192 2026-02-09,01:57:27.000,40,11147704,6324,0,1770602246,13152.766811510002,30828.8152176,53274.7195992 2026-02-09,01:57:28.000,40,11147769,6645,0,1770602247,13152.766811510002,29906.422458839996,53274.69165072 2026-02-09,01:57:29.000,40,11147708,6165,0,1770602248,13152.773547819997,29906.471802750006,53274.78248328 2026-02-09,01:57:30.000,40,11147746,6445,0,1770602249,13152.834174609998,27139.067954309998,53274.733573440004 2026-02-09,01:57:32.000,40,11147741,6765,0,1770602251,13152.861119849993,31290.335856959995,53274.74754768001 2026-02-09,01:57:33.000,40,11147781,6845,0,1770602252,13152.941955569993,29906.619834480007,53274.77549616001 2026-02-09,01:57:34.000,40,11147695,6765,0,1770602253,13152.928482949988,32674.18581291,53274.78248328 2026-02-09,01:57:35.000,40,11147681,6925,0,1770602254,13152.948691879988,32213.017630050002,53274.7894704 2026-02-09,01:57:36.000,40,11147724,6084,0,1770602255,13152.995846049998,31290.568478250003,53274.76850904 2026-02-09,01:57:37.000,40,11147731,6645,0,1770602256,13153.069945459989,28984.311665279994,53274.81741888 2026-02-09,01:57:38.000,40,11147719,6765,0,1770602257,13153.022791289994,30829.386197130007,53274.79645752001 2026-02-09,01:57:39.000,40,11147695,6565,0,1770602258,13153.090154389989,27139.399263419997,53274.83139312 2026-02-09,01:57:40.000,40,11147578,6324,0,1770602259,13153.17099010999,29906.958192720005,53274.7894704 2026-02-09,01:57:41.000,40,11147518,6365,0,1770602260,13153.204671659994,29906.937045330007,53274.84536736001 2026-02-09,01:57:43.000,40,11147639,6765,0,1770602262,13153.29898,27139.342870380002,53274.88729008 2026-02-09,01:57:44.000,40,11147763,6765,0,1770602263,13153.31918893,31752.011577180005,53274.82440600001 2026-02-09,01:57:45.000,40,11147673,6405,0,1770602264,13153.29224368999,28061.933004780003,53274.922225680006 2026-02-09,01:57:46.000,40,11147776,6324,0,1770602265,13153.386552029995,30368.274407310004,53274.8593416 2026-02-09,01:57:47.000,40,11147805,6805,0,1770602266,13153.45391512999,25294.47981243,53274.83139312 2026-02-09,01:57:48.000,40,11147552,6084,0,1770602267,13153.49433298999,29907.00753663,53274.922225680006 2026-02-09,01:57:49.000,40,11147670,6165,0,1770602268,13153.507805609996,26678.22403143,53274.89427720001 2026-02-09,01:57:50.000,40,11147759,6725,0,1770602269,13153.56169609,27600.757772790006,53274.91523856001 2026-02-09,01:57:51.000,40,11147722,6124,0,1770602270,13153.568432399996,28061.95415217,53274.971135520005 2026-02-09,01:57:52.000,40,11147717,6885,0,1770602271,13153.662740740001,27139.462705590005,53274.99209688001 2026-02-09,01:57:54.000,40,11147687,6525,0,1770602273,13153.669477049996,25755.746683110003,53275.00607112 2026-02-09,01:57:55.000,40,11147678,6124,0,1770602274,13153.743576460001,28984.537237440003,53275.04100672001 2026-02-09,01:57:56.000,40,11147808,6165,0,1770602275,13153.757049079992,27139.476803850004,53275.05498096 2026-02-09,01:57:57.000,40,11147637,6725,0,1770602276,13153.790730629997,25755.7678305,53274.95716128 2026-02-09,01:57:58.000,40,11147707,6645,0,1770602277,13153.831148489997,27600.82121496,53275.08292944001 2026-02-09,01:57:59.000,40,11147684,6205,0,1770602278,13153.885038970002,28061.996446949997,53275.04799384 2026-02-09,01:58:00.000,40,11147666,6284,0,1770602279,13153.905247900002,30368.429488170004,53275.020045360005 2026-02-09,01:58:01.000,40,11147583,6565,0,1770602280,13153.898511589992,25755.7678305,53275.04799384 2026-02-09,01:58:02.000,40,11147516,6525,0,1770602281,13153.878302659992,25755.76078137,53275.03401960001 2026-02-09,01:58:03.000,40,11147526,6245,0,1770602282,13153.925456830002,28062.052839990007,53275.04799384 2026-02-09,01:58:05.000,40,11147703,6765,0,1770602284,13153.999556239993,32674.644006360002,53275.020045360005 2026-02-09,01:58:06.000,40,11147717,6645,0,1770602285,13154.046710410003,28523.312661539996,53274.97812264 2026-02-09,01:58:07.000,40,11147778,6245,0,1770602286,13154.039974099993,34980.88672107,53275.04100672001 2026-02-09,01:58:08.000,40,11147701,6645,0,1770602287,13154.053446719998,32674.566465929995,53275.08292944001 2026-02-09,01:58:09.000,40,11147749,6725,0,1770602288,13154.046710410003,28984.600679609997,53275.09690368 2026-02-09,01:58:10.000,40,11147638,6324,0,1770602289,13154.060183029993,28984.57248309,53275.03401960001 2026-02-09,01:58:11.000,40,11147787,6725,0,1770602290,13154.093864579998,26678.273375339995,53275.04799384 2026-02-09,01:58:12.000,40,11147668,6284,0,1770602291,13154.087128269988,26217.013553790006,53275.11087792001 2026-02-09,01:58:13.000,40,11147731,6645,0,1770602292,13154.087128269988,28523.333808929994,53275.16677488 2026-02-09,01:58:14.000,40,11147766,6205,0,1770602293,13154.134282439998,31290.801099539996,53275.12485216 2026-02-09,01:58:16.000,40,11147738,6245,0,1770602295,13154.147755059988,27600.793018440003,53275.12485216 2026-02-09,01:58:17.000,40,11147699,6725,0,1770602296,13154.141018749993,35903.31472548,53275.15280064 2026-02-09,01:58:18.000,40,11147794,6284,0,1770602297,13154.167963989988,23910.71444604,53275.138826400005 2026-02-09,01:58:19.000,40,11147702,6284,0,1770602298,13154.188172919989,29907.00753663,53275.19472336 2026-02-09,01:58:20.000,40,11147692,6405,0,1770602299,13154.228590779989,29907.042782279997,53275.25062032001 2026-02-09,01:58:21.000,40,11147714,6165,0,1770602300,13154.228590779989,29907.00753663,53275.21568472 2026-02-09,01:58:22.000,40,11147766,6405,0,1770602301,13154.188172919989,29445.85345203,53275.173762 2026-02-09,01:58:23.000,40,11147696,6445,0,1770602302,13154.228590779989,28062.088085640004,53275.187736240005 2026-02-09,01:58:24.000,40,11147758,6284,0,1770602303,13154.242063399994,28523.333808929994,53275.19472336 2026-02-09,01:58:25.000,40,11147763,6845,0,1770602304,13154.221854469994,25755.866518320006,53275.236646080004 2026-02-09,01:58:27.000,40,11147679,6885,0,1770602306,13154.255536019999,27600.877607999995,53275.21568472 2026-02-09,01:58:28.000,40,11147767,6765,0,1770602307,13154.275744949999,29907.18376488,53275.22965896001 2026-02-09,01:58:29.000,40,11147722,6205,0,1770602308,13154.302690189994,28984.671170910005,53275.236646080004 2026-02-09,01:58:30.000,40,11147617,6605,0,1770602309,13154.309426499989,33135.98136834,53275.2436332 2026-02-09,01:58:31.000,40,11147778,6245,0,1770602310,13154.302690189994,30368.422439040005,53275.22267184 2026-02-09,01:58:32.000,40,11147731,6645,0,1770602311,13154.309426499989,26217.210929430003,53275.21568472 2026-02-09,01:58:33.000,40,11147677,6805,0,1770602312,13154.316162809999,27600.955148430003,53275.32049152 2026-02-09,01:58:34.000,40,11147734,6245,0,1770602313,13154.336371739999,27139.68827775,53275.187736240005 2026-02-09,01:58:35.000,40,11147720,6284,0,1770602314,13154.295953879999,31752.300591510008,53275.22267184 2026-02-09,01:58:36.000,40,11147701,6885,0,1770602315,13154.289217569989,31752.251247599997,53275.22267184 2026-02-09,01:58:38.000,40,11147734,6165,0,1770602317,13154.282481259994,26678.54124228,53275.22965896001 2026-02-09,01:58:39.000,40,11147784,6245,0,1770602318,13154.343108049994,28062.29251041,53275.236646080004 2026-02-09,01:58:40.000,40,11147757,6565,0,1770602319,13154.32963542999,26678.491898370004,53275.306517280005 2026-02-09,01:58:41.000,40,11147732,6485,0,1770602320,13154.322899119994,29445.973287240005,53275.20869760001 2026-02-09,01:58:42.000,40,11147690,6525,0,1770602321,13154.32963542999,25294.768826760002,53275.236646080004 2026-02-09,01:58:43.000,40,11147734,6205,0,1770602322,13154.316162809999,30368.542274249994,53275.28555592 2026-02-09,01:58:44.000,40,11147800,6205,0,1770602323,13154.262272329994,28062.29251041,53275.22965896001 2026-02-09,01:58:45.000,40,11147781,6765,0,1770602324,13154.235327089998,29446.064925929997,53275.257607440006 2026-02-09,01:58:46.000,40,11147817,6605,0,1770602325,13154.275744949999,27601.032688859996,53275.236646080004 2026-02-09,01:58:47.000,40,11147741,6765,0,1770602326,13154.309426499989,30368.549323379993,53275.22965896001 2026-02-09,01:58:49.000,40,11147748,6245,0,1770602328,13154.289217569989,26678.590586189996,53275.22267184 2026-02-09,01:58:50.000,40,11147787,6925,0,1770602329,13154.255536019999,28984.924939589997,53275.20171048001 2026-02-09,01:58:51.000,40,11147701,6565,0,1770602330,13154.275744949999,27601.089081900005,53275.33446576 2026-02-09,01:58:52.000,40,11147731,6685,0,1770602331,13154.269008639989,29446.142466360005,53275.33446576 2026-02-09,01:58:53.000,40,11147694,6284,0,1770602332,13154.221854469994,30829.900783620003,53275.36940136001 2026-02-09,01:58:54.000,40,11147747,6685,0,1770602333,13154.248799709989,33136.16464572,53275.34844000001 2026-02-09,01:58:55.000,40,11147829,6845,0,1770602334,13154.316162809999,29446.19181027,53275.257607440006 2026-02-09,01:58:56.000,40,11147715,6685,0,1770602335,13154.275744949999,28523.700363690004,53275.27856880001 2026-02-09,01:58:57.000,40,11147711,6565,0,1770602336,13154.275744949999,29446.248203309995,53275.355427120005 2026-02-09,01:58:58.000,40,11147690,6124,0,1770602337,13154.302690189994,31752.519114540002,53275.32747864001 2026-02-09,01:59:00.000,40,11147713,6605,0,1770602339,13154.289217569989,32213.86352565,53275.3833756 2026-02-09,01:59:01.000,40,11147785,6525,0,1770602340,13154.289217569989,29907.529172249997,53275.28555592 2026-02-09,01:59:02.000,40,11147744,6205,0,1770602341,13154.295953879999,31752.589605839996,53275.34145288 2026-02-09,01:59:03.000,40,11147762,6165,0,1770602342,13154.32963542999,27140.083029030007,53275.28555592 2026-02-09,01:59:04.000,40,11147698,6645,0,1770602343,13154.255536019999,26217.54223854,53275.29953016001 2026-02-09,01:59:05.000,40,11147780,6165,0,1770602344,13154.248799709989,33136.383168750006,53275.27158168 2026-02-09,01:59:06.000,40,11147798,6365,0,1770602345,13154.269008639989,26217.464698109994,53275.27158168 2026-02-09,01:59:07.000,40,11147652,6365,0,1770602346,13154.269008639989,28523.827248030007,53275.29953016001 2026-02-09,01:59:08.000,40,11147742,6365,0,1770602347,13154.215118159998,26217.499943760005,53275.33446576 2026-02-09,01:59:09.000,40,11147657,6845,0,1770602348,13154.255536019999,27139.970242950003,53275.32049152 2026-02-09,01:59:11.000,40,11147794,6324,0,1770602350,13154.289217569989,30829.999471439995,53275.29953016001 2026-02-09,01:59:12.000,40,11147695,6885,0,1770602351,13154.228590779989,29446.241154179996,53275.306517280005 2026-02-09,01:59:13.000,40,11147753,6845,0,1770602352,13154.248799709989,27601.223015370007,53275.32747864001 2026-02-09,01:59:14.000,40,11147819,7045,0,1770602353,13154.289217569989,27601.272359280003,53275.28555592 2026-02-09,01:59:15.000,40,11147684,6084,0,1770602354,13154.262272329994,29446.262301569994,53275.257607440006 2026-02-09,01:59:16.000,40,11147786,6445,0,1770602355,13154.32963542999,27601.201867979995,53275.27856880001 2026-02-09,01:59:17.000,40,11147738,6205,0,1770602356,13154.269008639989,29446.297547220005,53275.28555592 2026-02-09,01:59:18.000,40,11147721,6685,0,1770602357,13154.295953879999,27601.223015370007,53275.32049152 2026-02-09,01:59:19.000,40,11147716,6124,0,1770602358,13154.302690189994,27139.98434121,53275.29254304 2026-02-09,01:59:20.000,40,11147730,6245,0,1770602359,13154.322899119994,26217.499943760005,53275.32747864001 2026-02-09,01:59:22.000,40,11147767,6925,0,1770602361,13154.322899119994,28523.75675673,53275.2436332 2026-02-09,01:59:23.000,40,11147735,6685,0,1770602362,13154.295953879999,31291.22404734,53275.29254304 2026-02-09,01:59:24.000,40,11147713,6885,0,1770602363,13154.34984435999,25294.94505501,53275.28555592 2026-02-09,01:59:25.000,40,11147667,6725,0,1770602364,13154.41047114999,28062.546279090006,53275.39734984001 2026-02-09,01:59:26.000,40,11147707,6725,0,1770602365,13154.41047114999,34981.18278453,53275.29254304 2026-02-09,01:59:27.000,40,11147735,6645,0,1770602366,13154.403734839994,29446.093122449995,53275.34844000001 2026-02-09,01:59:28.000,40,11147811,6765,0,1770602367,13154.47109793999,27601.046787119994,53275.29254304 2026-02-09,01:59:29.000,40,11147779,6685,0,1770602368,13154.47783425,28062.30660867,53275.29953016001 2026-02-09,01:59:30.000,40,11147762,6245,0,1770602369,13154.45088900999,31291.06896648,53275.46722104001 2026-02-09,01:59:31.000,40,11147730,6245,0,1770602370,13154.524988419995,34519.817226030005,53275.34145288 2026-02-09,01:59:33.000,40,11147755,6925,0,1770602372,13154.53846104,32213.602707840007,53275.32747864001 2026-02-09,01:59:34.000,40,11147726,6205,0,1770602373,13154.524988419995,29445.987385500004,53275.355427120005 2026-02-09,01:59:35.000,40,11147731,6765,0,1770602374,13154.53846104,28984.71346569,53275.34844000001 2026-02-09,01:59:36.000,40,11147744,6205,0,1770602375,13154.55866997,30368.47883208,53275.36940136001 2026-02-09,01:59:37.000,40,11147726,6485,0,1770602376,13154.545197349995,28062.14447868,53275.39734984001 2026-02-09,01:59:38.000,40,11147757,6805,0,1770602377,13154.61929676,27139.653032100003,53275.34844000001 2026-02-09,01:59:39.000,40,11147757,6605,0,1770602378,13154.65971462,27600.84236235,53275.4532468 2026-02-09,01:59:40.000,40,11147723,6725,0,1770602379,13154.686659859995,29445.832304640004,53275.41831120001 2026-02-09,01:59:41.000,40,11147743,6605,0,1770602380,13154.65971462,30829.576523640004,53275.43228544 2026-02-09,01:59:42.000,40,11147707,6845,0,1770602381,13154.65297830999,35903.342921999996,53275.44625968001 2026-02-09,01:59:44.000,40,11147769,6645,0,1770602383,13154.727077719996,25755.753732240002,53275.46722104001 2026-02-09,01:59:45.000,40,11147698,6245,0,1770602384,13154.747286649996,28523.206924590006,53275.4532468 2026-02-09,01:59:46.000,40,11147665,6885,0,1770602385,13154.80117713,31751.934036749997,53275.43228544 2026-02-09,01:59:47.000,40,11147757,6805,0,1770602386,13154.80117713,28984.41740223,53275.4881824 2026-02-09,01:59:48.000,40,11147754,6165,0,1770602387,13154.84159499,32213.18680917,53275.53010512 2026-02-09,01:59:49.000,40,11147749,6725,0,1770602388,13154.929167019996,35441.885724809996,53275.54407936001 2026-02-09,01:59:50.000,40,11147804,6245,0,1770602389,13154.902221780001,30368.098179060005,53275.50215664 2026-02-09,01:59:51.000,40,11147705,6845,0,1770602390,13154.922430710001,29906.817210120003,53275.58600208001 2026-02-09,01:59:52.000,40,11147734,6324,0,1770602391,13154.956112259992,29445.465749879993,53275.66286040001 2026-02-09,01:59:53.000,40,11147773,6685,0,1770602392,13155.016739049992,28061.79202218,53275.59997632 2026-02-09,01:59:55.000,40,11147753,6765,0,1770602394,13155.003266430002,27139.230084299998,53275.592989200006 2026-02-09,01:59:56.000,40,11147724,6205,0,1770602395,13155.030211669997,28522.974303299998,53275.60696344 2026-02-09,01:59:57.000,40,11147761,6805,0,1770602396,13155.023475360002,32674.19286204,53275.64888616 2026-02-09,01:59:58.000,40,11147871,6605,0,1770602397,13155.077365839992,31751.673218940006,53275.68382176001 2026-02-09,01:59:59.000,40,11147680,6284,0,1770602398,13155.104311080002,31290.462741299998,53275.68382176001 2026-02-09,02:00:00.000,40,11147691,6925,0,1770602399,13155.137992629992,33135.48088011,53275.690808880005 2026-02-09,02:00:01.000,40,11147685,6725,0,1770602400,13155.178410489993,34519.182804330005,53275.64888616 2026-02-09,02:00:02.000,40,11147674,6405,0,1770602401,13155.171674179997,31290.519134340007,53275.71875736 2026-02-09,02:00:03.000,40,11147673,6805,0,1770602402,13155.225564660002,28061.63694132,53275.58600208001 2026-02-09,02:00:04.000,40,11147683,6525,0,1770602403,13155.178410489993,30829.13242845,53275.66286040001 2026-02-09,02:00:06.000,40,11147635,6525,0,1770602405,13155.218828349993,28522.95315591,53275.67683464 2026-02-09,02:00:07.000,40,11147628,6245,0,1770602406,13155.272718829998,24371.614761959994,53275.73273160001 2026-02-09,02:00:08.000,40,11147799,6805,0,1770602407,13155.313136689998,28061.64399045,53275.78862856 2026-02-09,02:00:09.000,40,11147771,6645,0,1770602408,13155.259246209993,29445.444602489995,53275.7676672 2026-02-09,02:00:10.000,40,11147769,6805,0,1770602409,13155.286191449988,33596.63496471,53275.74670584 2026-02-09,02:00:11.000,40,11147741,6525,0,1770602410,13155.265982520003,30829.118330190002,53275.760680080006 2026-02-09,02:00:12.000,40,11147624,6245,0,1770602411,13155.333345619998,25755.373079220008,53275.809589920005 2026-02-09,02:00:13.000,40,11147758,6284,0,1770602412,13155.326609309988,32674.136469000005,53275.82356416 2026-02-09,02:00:14.000,40,11147704,6365,0,1770602413,13155.387236099989,30829.076035410006,53275.907409600004 2026-02-09,02:00:15.000,40,11147785,6645,0,1770602414,13155.340081929993,32674.157616390003,53275.86548688 2026-02-09,02:00:17.000,40,11147792,6165,0,1770602416,13155.393972409998,28984.10724051,53275.91439672 2026-02-09,02:00:18.000,40,11147719,6805,0,1770602417,13155.299664069993,24832.83933786,53275.8375384 2026-02-09,02:00:19.000,40,11147700,6124,0,1770602418,13155.387236099989,28522.77692766,53275.87247400001 2026-02-09,02:00:20.000,40,11147773,6725,0,1770602419,13155.360290859993,31290.29356218,53275.907409600004 2026-02-09,02:00:21.000,40,11147682,6324,0,1770602420,13155.380499789993,30829.068986280006,53275.87247400001 2026-02-09,02:00:22.000,40,11147727,6805,0,1770602421,13155.414181339998,24371.509025010004,53275.99824216001 2026-02-09,02:00:23.000,40,11147700,6124,0,1770602422,13155.407445029989,29445.289521629995,53275.94933232001 2026-02-09,02:00:24.000,40,11147685,6525,0,1770602423,13155.387236099989,30829.054888020008,53275.9423452 2026-02-09,02:00:25.000,40,11147673,6565,0,1770602424,13155.380499789993,27600.264333690007,53275.977280800005 2026-02-09,02:00:26.000,40,11147645,6565,0,1770602425,13155.360290859993,25755.203900099994,53275.9423452 2026-02-09,02:00:28.000,40,11147726,6405,0,1770602427,13155.373763479998,25755.182752709996,53276.00522928 2026-02-09,02:00:29.000,40,11147650,6365,0,1770602428,13155.360290859993,34057.64101758,53276.04016488001 2026-02-09,02:00:30.000,40,11147737,6565,0,1770602429,13155.346818239988,26216.407328610003,53276.0122164 2026-02-09,02:00:31.000,40,11147709,6685,0,1770602430,13155.380499789993,28522.63594506,53276.00522928 2026-02-09,02:00:32.000,40,11147744,6445,0,1770602431,13155.286191449988,27138.849431280003,53275.93535808 2026-02-09,02:00:33.000,40,11147658,6205,0,1770602432,13155.353554549998,31290.025695239994,53276.04016488001 2026-02-09,02:00:34.000,40,11147744,6485,0,1770602433,13155.313136689998,28061.206944389996,53275.99125504 2026-02-09,02:00:35.000,40,11147701,6925,0,1770602434,13155.292927759998,33134.952195360005,53276.13099744 2026-02-09,02:00:36.000,40,11147643,6725,0,1770602435,13155.319872999993,31751.144534189996,53276.13798456001 2026-02-09,02:00:37.000,40,11147715,6885,0,1770602436,13155.286191449988,23909.91084522,53276.11702320001 2026-02-09,02:00:39.000,40,11147697,6805,0,1770602438,13155.265982520003,29906.119346249994,53276.05413912 2026-02-09,02:00:40.000,40,11147656,5925,0,1770602439,13155.205355730002,31289.81422134,53276.05413912 2026-02-09,02:00:41.000,40,11147710,6365,0,1770602440,13155.185146800002,29906.126395379993,53275.99824216001 2026-02-09,02:00:42.000,40,11147652,6365,0,1770602441,13155.232300969998,29444.76788601,53276.00522928 2026-02-09,02:00:43.000,40,11147665,6365,0,1770602442,13155.205355730002,29905.957216259994,53276.06112624 2026-02-09,02:00:44.000,40,11147729,6645,0,1770602443,13155.164937870002,30367.18884129,53276.00522928 2026-02-09,02:00:45.000,40,11147714,6245,0,1770602444,13155.124520010002,28522.15660422,53276.04016488001 2026-02-09,02:00:46.000,40,11147777,6605,0,1770602445,13155.144728940002,28522.128407700002,53276.096061840006 2026-02-09,02:00:47.000,40,11147668,6205,0,1770602446,13155.084102150002,27138.39123783,53276.12401032 2026-02-09,02:00:48.000,40,11147746,6445,0,1770602447,13155.077365839992,34057.041841529994,53276.08907472001 2026-02-09,02:00:50.000,40,11147702,6284,0,1770602449,13155.043684290002,28522.043818139995,53276.13099744 2026-02-09,02:00:51.000,40,11147731,6525,0,1770602450,13155.003266430002,26677.011581069994,53276.12401032 2026-02-09,02:00:52.000,40,11147767,6605,0,1770602451,13155.030211669997,28060.755800069994,53276.05413912 2026-02-09,02:00:53.000,40,11147705,6725,0,1770602452,13154.996530119992,28521.98037597,53276.10304896 2026-02-09,02:00:54.000,40,11147706,6165,0,1770602453,13154.962848570001,27138.222058710002,53275.977280800005 2026-02-09,02:00:55.000,40,11147713,6685,0,1770602454,13154.922430710001,31750.587652920003,53276.0820876 2026-02-09,02:00:56.000,40,11147740,6045,0,1770602455,13154.942639640001,28983.099214920003,53276.08907472001 2026-02-09,02:00:57.000,40,11147775,6805,0,1770602456,13154.915694399991,28983.12036231,53276.06112624 2026-02-09,02:00:58.000,40,11147765,6645,0,1770602457,13154.861803920001,30366.822286530005,53276.026190640005 2026-02-09,02:00:59.000,40,11147752,6205,0,1770602458,13154.882012850001,31750.573554660004,53276.08907472001 2026-02-09,02:01:01.000,40,11147778,6284,0,1770602460,13154.807913439996,28983.014625359996,53276.11702320001 2026-02-09,02:01:02.000,40,11147683,7005,0,1770602461,13154.80117713,35901.78506427001,53276.10304896 2026-02-09,02:01:03.000,40,11147616,6525,0,1770602462,13154.787704509996,28983.12741144,53276.075100480004 2026-02-09,02:01:04.000,40,11147703,6685,0,1770602463,13154.787704509996,25293.084084689996,53276.00522928 2026-02-09,02:01:05.000,40,11147638,6205,0,1770602464,13154.73381402999,28521.888737279995,53276.03317776 2026-02-09,02:01:06.000,40,11147771,6525,0,1770602465,13154.727077719996,26676.687321089994,53275.97029368001 2026-02-09,02:01:07.000,40,11147658,6245,0,1770602466,13154.646241999995,31750.397326410006,53276.03317776 2026-02-09,02:01:08.000,40,11147691,6805,0,1770602467,13154.646241999995,30366.660156540005,53276.026190640005 2026-02-09,02:01:09.000,40,11147716,6165,0,1770602468,13154.65297830999,31750.31273685,53275.99824216001 2026-02-09,02:01:10.000,40,11147567,6765,0,1770602469,13154.69339616999,31289.01062052,53275.99824216001 2026-02-09,02:01:12.000,40,11147663,6845,0,1770602471,13154.5788789,34517.899862670005,53275.98426792 2026-02-09,02:01:13.000,40,11147636,6205,0,1770602472,13154.59235151999,30366.660156540005,53276.0122164 2026-02-09,02:01:14.000,40,11147763,6685,0,1770602473,13154.53846104,29443.95018693,53276.04016488001 2026-02-09,02:01:15.000,40,11147716,6284,0,1770602474,13154.53172472999,29444.041825620006,53275.99824216001 2026-02-09,02:01:16.000,40,11147705,6845,0,1770602475,13154.53846104,28982.683316249997,53275.977280800005 2026-02-09,02:01:17.000,40,11147829,6845,0,1770602476,13154.55193365999,29444.020678229994,53275.94933232001 2026-02-09,02:01:18.000,40,11147755,6645,0,1770602477,13154.5788789,32211.45272319,53275.99824216001 2026-02-09,02:01:19.000,40,11147552,6405,0,1770602478,13154.59908783,19757.966226090008,53275.97029368001 2026-02-09,02:01:20.000,40,11147787,6765,0,1770602479,13154.565406279995,29444.062973010004,53275.91439672 2026-02-09,02:01:21.000,40,11147693,6685,0,1770602480,13154.545197349995,27137.77091439,53275.95631944 2026-02-09,02:01:23.000,40,11147680,6324,0,1770602482,13154.524988419995,25754.118334080005,53275.97029368001 2026-02-09,02:01:24.000,40,11147661,6645,0,1770602483,13154.53172472999,26676.588633270003,53275.97029368001 2026-02-09,02:01:25.000,40,11147755,6765,0,1770602484,13154.53172472999,33595.253335229994,53275.96330656 2026-02-09,02:01:26.000,40,11147627,6725,0,1770602485,13154.47783425,28982.760856680005,53275.92138384001 2026-02-09,02:01:27.000,40,11147722,6165,0,1770602486,13154.504779489995,28982.725611030008,53275.97029368001 2026-02-09,02:01:28.000,40,11147739,6565,0,1770602487,13154.49130686999,32211.509116229994,53275.86548688 2026-02-09,02:01:29.000,40,11147725,6845,0,1770602488,13154.47783425,27137.813209169995,53275.90042248001 2026-02-09,02:01:30.000,40,11147769,6885,0,1770602489,13154.49804318,28521.50808426,53275.95631944 2026-02-09,02:01:31.000,40,11147706,6245,0,1770602490,13154.43741639,29444.013629099994,53275.95631944 2026-02-09,02:01:32.000,40,11147645,6725,0,1770602491,13154.444152699994,31288.918981830007,53275.84452552 2026-02-09,02:01:34.000,40,11147709,6525,0,1770602493,13154.376789599999,27137.75681613,53275.92138384001 2026-02-09,02:01:35.000,40,11147801,6885,0,1770602494,13154.376789599999,30827.673258540002,53275.90042248001 2026-02-09,02:01:36.000,40,11147719,6845,0,1770602495,13154.336371739999,29905.11132066,53275.83055128001 2026-02-09,02:01:37.000,40,11147760,6245,0,1770602496,13154.343108049994,29443.95018693,53275.89343536 2026-02-09,02:01:38.000,40,11147778,6084,0,1770602497,13154.37005328999,28060.107280109994,53275.79561568 2026-02-09,02:01:39.000,40,11147783,6725,0,1770602498,13154.356580669999,26676.398306760006,53275.83055128001 2026-02-09,02:01:40.000,40,11147784,6245,0,1770602499,13154.309426499989,25753.956204090005,53275.9423452 2026-02-09,02:01:41.000,40,11147743,6645,0,1770602500,13154.255536019999,30366.328847430006,53275.809589920005 2026-02-09,02:01:42.000,40,11147714,6124,0,1770602501,13154.343108049994,27598.798114649995,53275.8375384 2026-02-09,02:01:43.000,40,11147789,6685,0,1770602502,13154.289217569989,28982.591677560005,53275.83055128001 2026-02-09,02:01:45.000,40,11147812,6165,0,1770602504,13154.295953879999,34978.68739250999,53275.79561568 2026-02-09,02:01:46.000,40,11147684,6324,0,1770602505,13154.322899119994,30366.22311048,53275.71875736 2026-02-09,02:01:47.000,40,11147819,6885,0,1770602506,13154.32963542999,29904.913945020002,53275.66984752 2026-02-09,02:01:48.000,40,11147819,6685,0,1770602507,13154.32963542999,29904.878699370005,53275.75369296001 2026-02-09,02:01:49.000,40,11147789,6485,0,1770602508,13154.343108049994,31288.615869240006,53275.739718720004 2026-02-09,02:01:50.000,40,11147751,6645,0,1770602509,13154.403734839994,30827.405391599998,53275.75369296001 2026-02-09,02:01:51.000,40,11147699,6965,0,1770602510,13154.34984435999,25753.716533669998,53275.63491192001 2026-02-09,02:01:52.000,40,11147814,6084,0,1770602511,13154.37005328999,32672.388284760003,53275.6279248 2026-02-09,02:01:53.000,40,11147716,6165,0,1770602512,13154.41720746,30366.124422659996,53275.67683464 2026-02-09,02:01:54.000,40,11147817,7045,0,1770602513,13154.39699853,34056.062012459995,53275.6279248 2026-02-09,02:01:56.000,40,11147667,6925,0,1770602515,13154.464361629995,29904.864601110006,53275.68382176001 2026-02-09,02:01:57.000,40,11147716,5525,0,1770602516,13154.41720746,31288.622918370005,53275.70478312001 2026-02-09,02:01:58.000,40,11147758,5605,0,1770602517,13154.49804318,32672.27549868,53275.68382176001 2026-02-09,02:01:59.000,40,11147802,5605,0,1770602518,13154.444152699994,31288.53832881,53275.572027840004 2026-02-09,02:02:00.000,40,11147755,6885,0,1770602519,13154.504779489995,30827.348998560003,53275.59997632 2026-02-09,02:02:01.000,40,11147718,5405,0,1770602520,13154.45088900999,28521.134480370005,53275.61395056001 2026-02-09,02:02:02.000,40,11147703,7005,0,1770602521,13154.41047114999,32211.100266690002,53275.641899040005 2026-02-09,02:02:03.000,40,11147751,5965,0,1770602522,13154.43741639,30366.159668310007,53275.71875736 2026-02-09,02:02:04.000,40,11147735,6925,0,1770602523,13154.43068007999,33594.823338300004,53275.697796 2026-02-09,02:02:05.000,40,11147726,5565,0,1770602524,13154.41047114999,29904.885748500004,53275.66286040001 2026-02-09,02:02:07.000,40,11147601,5965,0,1770602526,13154.45762532,34056.08315984999,53275.62093768 2026-02-09,02:02:08.000,40,11147783,6965,0,1770602527,13154.464361629995,28982.457744090003,53275.592989200006 2026-02-09,02:02:09.000,40,11147656,5485,0,1770602528,13154.464361629995,30827.419489859996,53275.62093768 2026-02-09,02:02:10.000,40,11147678,5565,0,1770602529,13154.444152699994,31288.67931141,53275.63491192001 2026-02-09,02:02:11.000,40,11147694,6525,0,1770602530,13154.49130686999,27598.678279440006,53275.53709224001 2026-02-09,02:02:12.000,40,11147663,6245,0,1770602531,13154.47109793999,28060.072034459998,53275.55106648 2026-02-09,02:02:13.000,40,11147777,5805,0,1770602532,13154.47783425,29443.830351719997,53275.66286040001 2026-02-09,02:02:14.000,40,11147740,5485,0,1770602533,13154.45088900999,30827.630963760006,53275.65587328 2026-02-09,02:02:15.000,40,11147747,6045,0,1770602534,13154.464361629995,31750.080115560006,53275.65587328 2026-02-09,02:02:16.000,40,11147685,6845,0,1770602535,13154.47783425,30827.70145506,53275.53709224001 2026-02-09,02:02:18.000,40,11147760,5845,0,1770602537,13154.53172472999,29905.280499779998,53275.70478312001 2026-02-09,02:02:19.000,40,11147681,6005,0,1770602538,13154.545197349995,32211.43862493,53275.690808880005 2026-02-09,02:02:20.000,40,11147674,5485,0,1770602539,13154.55866997,29443.992481709996,53275.71177024001 2026-02-09,02:02:21.000,40,11147743,5805,0,1770602540,13154.5788789,34978.9200138,53275.739718720004 2026-02-09,02:02:22.000,40,11147750,6284,0,1770602541,13154.57214258999,26676.588633270003,53275.80260280001 2026-02-09,02:02:23.000,40,11147736,6284,0,1770602542,13154.605824139995,27137.834356559993,53275.70478312001 2026-02-09,02:02:24.000,40,11147762,6405,0,1770602543,13154.585615209995,26676.63092805,53275.68382176001 2026-02-09,02:02:25.000,40,11147753,6885,0,1770602544,13154.63276937999,34979.08214379,53275.68382176001 2026-02-09,02:02:26.000,40,11147812,6324,0,1770602545,13154.61256044999,32211.565509270004,53275.697796 2026-02-09,02:02:27.000,40,11147770,6485,0,1770602546,13154.65297830999,31750.30568772,53275.71177024001 2026-02-09,02:02:29.000,40,11147729,6885,0,1770602548,13154.67992355,31289.16570138,53275.739718720004 2026-02-09,02:02:30.000,40,11147684,6205,0,1770602549,13154.727077719996,34056.597746340005,53275.809589920005 2026-02-09,02:02:31.000,40,11147767,6324,0,1770602550,13154.70013248,28521.719558159995,53275.80260280001 2026-02-09,02:02:32.000,40,11147713,6925,0,1770602551,13154.706868789995,29905.42853151,53275.73273160001 2026-02-09,02:02:33.000,40,11147699,6845,0,1770602552,13154.74055034,26676.78600891,53275.8375384 2026-02-09,02:02:34.000,40,11147736,6405,0,1770602553,13154.747286649996,28060.54432617,53275.85151264001 2026-02-09,02:02:35.000,40,11147743,6885,0,1770602554,13154.814649749991,27138.038781330004,53275.82356416 2026-02-09,02:02:36.000,40,11147720,6124,0,1770602555,13154.767495579996,25754.35095537,53275.79561568 2026-02-09,02:02:37.000,40,11147681,6685,0,1770602556,13154.848331299996,33595.53530043,53275.90042248001 2026-02-09,02:02:38.000,40,11147703,6645,0,1770602557,13154.834858679991,32673.001559070006,53275.86548688 2026-02-09,02:02:40.000,40,11147701,6645,0,1770602559,13154.888749159996,31289.31373311,53275.84452552 2026-02-09,02:02:41.000,40,11147665,6565,0,1770602560,13154.888749159996,30827.976371130004,53275.87946112001 2026-02-09,02:02:42.000,40,11147771,6885,0,1770602561,13154.848331299996,31750.524210749994,53275.99824216001 2026-02-09,02:02:43.000,40,11147702,6205,0,1770602562,13154.868540229996,30828.00456765,53275.95631944 2026-02-09,02:02:44.000,40,11147852,6245,0,1770602563,13154.962848570001,32672.90992038,53275.977280800005 2026-02-09,02:02:45.000,40,11147679,6885,0,1770602564,13154.996530119992,30827.948174610006,53275.95631944 2026-02-09,02:02:46.000,40,11147798,6245,0,1770602565,13154.989793809997,29905.527219330004,53275.907409600004 2026-02-09,02:02:47.000,40,11147707,6725,0,1770602566,13154.915694399991,29444.26034865,53275.87946112001 2026-02-09,02:02:48.000,40,11147682,6205,0,1770602567,13154.956112259992,29905.527219330004,53275.95631944 2026-02-09,02:02:49.000,40,11147718,6245,0,1770602568,13154.989793809997,27138.010584810007,53275.96330656 2026-02-09,02:02:51.000,40,11147788,6205,0,1770602570,13154.976321189992,30827.976371130004,53275.99824216001 2026-02-09,02:02:52.000,40,11147701,6685,0,1770602571,13154.996530119992,33595.401366959995,53275.928370960006 2026-02-09,02:02:53.000,40,11147784,5965,0,1770602572,13155.016739049992,25293.013593390002,53275.99125504 2026-02-09,02:02:54.000,40,11147644,6245,0,1770602573,13154.976321189992,31289.17979964,53275.88644824 2026-02-09,02:02:55.000,40,11147735,6765,0,1770602574,13155.010002739997,29444.26034865,53275.93535808 2026-02-09,02:02:56.000,40,11147638,6165,0,1770602575,13155.003266430002,34056.61889373,53275.87946112001 2026-02-09,02:02:57.000,40,11147699,6885,0,1770602576,13154.949375949996,29444.246250390002,53275.858499760005 2026-02-09,02:02:58.000,40,11147740,6245,0,1770602577,13155.043684290002,31289.299634850002,53275.87247400001 2026-02-09,02:02:59.000,40,11147721,6645,0,1770602578,13155.043684290002,28983.007576229997,53275.907409600004 2026-02-09,02:03:00.000,40,11147754,6084,0,1770602579,13155.077365839992,34056.703483289995,53275.907409600004 2026-02-09,02:03:02.000,40,11147692,6284,0,1770602581,13155.063893220002,31750.580603790004,53275.95631944 2026-02-09,02:03:03.000,40,11147715,6765,0,1770602582,13155.131256319997,26215.702415609994,53275.96330656 2026-02-09,02:03:04.000,40,11147674,5485,0,1770602583,13155.111047389997,31289.525207009996,53275.99824216001 2026-02-09,02:03:05.000,40,11147701,6165,0,1770602584,13155.117783699992,27138.22910784,53275.98426792 2026-02-09,02:03:06.000,40,11147696,5485,0,1770602585,13155.117783699992,27138.278451749997,53275.89343536 2026-02-09,02:03:07.000,40,11147711,5725,0,1770602586,13155.158201559992,27138.299599139995,53275.84452552 2026-02-09,02:03:08.000,40,11147644,6324,0,1770602587,13155.212092039998,28983.254295780003,53275.928370960006 2026-02-09,02:03:09.000,40,11147736,6525,0,1770602588,13155.171674179997,26677.053875850004,53275.907409600004 2026-02-09,02:03:10.000,40,11147737,6005,0,1770602589,13155.218828349993,29444.542313850005,53275.94933232001 2026-02-09,02:03:11.000,40,11147657,6725,0,1770602590,13155.225564660002,27599.594666339995,53275.92138384001 2026-02-09,02:03:13.000,40,11147768,6565,0,1770602592,13155.279455139993,29905.87967583,53275.92138384001 2026-02-09,02:03:14.000,40,11147758,5285,0,1770602593,13155.319872999993,32673.40335948,53275.94933232001 2026-02-09,02:03:15.000,40,11147755,5845,0,1770602594,13155.313136689998,28983.44462229,53275.97029368001 2026-02-09,02:03:16.000,40,11147789,5965,0,1770602595,13155.346818239988,28983.423474900002,53275.96330656 2026-02-09,02:03:17.000,40,11147742,5405,0,1770602596,13155.393972409998,25754.689313609997,53275.928370960006 2026-02-09,02:03:18.000,40,11147832,5605,0,1770602597,13155.441126579994,29444.831328180007,53275.94933232001 2026-02-09,02:03:19.000,40,11147734,5485,0,1770602598,13155.414181339998,28983.479867939997,53275.977280800005 2026-02-09,02:03:20.000,40,11147833,7045,0,1770602599,13155.468071819989,33134.70547581,53275.98426792 2026-02-09,02:03:21.000,40,11147771,6925,0,1770602600,13155.508489679989,28522.269390300004,53275.97029368001 2026-02-09,02:03:22.000,40,11147714,5565,0,1770602601,13155.521962299994,26216.033724720008,53275.97029368001 2026-02-09,02:03:24.000,40,11147817,5965,0,1770602603,13155.54890753999,27599.806140240005,53275.99824216001 2026-02-09,02:03:25.000,40,11147735,6645,0,1770602604,13155.58932539999,30828.561448919994,53276.01920352001 2026-02-09,02:03:26.000,40,11147694,6405,0,1770602605,13155.623006949994,28061.122354830004,53276.05413912 2026-02-09,02:03:27.000,40,11147699,6885,0,1770602606,13155.63647957,29906.084100599997,53276.11702320001 2026-02-09,02:03:28.000,40,11147861,6605,0,1770602607,13155.703842669995,26216.195854710008,53276.13099744 2026-02-09,02:03:29.000,40,11147746,6445,0,1770602608,13155.61627064,28983.59265402,53276.075100480004 2026-02-09,02:03:30.000,40,11147643,7005,0,1770602609,13155.67016111999,26216.11831428,53276.0820876 2026-02-09,02:03:31.000,40,11147681,6485,0,1770602610,13155.63647957,31289.842417859996,53276.00522928 2026-02-09,02:03:32.000,40,11147768,5845,0,1770602611,13155.73078790999,28522.255292040005,53276.026190640005 2026-02-09,02:03:33.000,40,11147690,6445,0,1770602612,13155.744260529995,34057.28856108,53276.0122164 2026-02-09,02:03:35.000,40,11147772,5485,0,1770602614,13155.75773315,28522.339881599997,53276.03317776 2026-02-09,02:03:36.000,40,11147783,6845,0,1770602615,13155.75773315,28522.361028989995,53276.13798456001 2026-02-09,02:03:37.000,40,11147783,6605,0,1770602616,13155.73752422,33134.81826189,53276.16593304001 2026-02-09,02:03:38.000,40,11147769,6725,0,1770602617,13155.73752422,29444.781984269997,53276.17292016 2026-02-09,02:03:39.000,40,11147712,6124,0,1770602618,13155.75773315,25293.626867700004,53276.075100480004 2026-02-09,02:03:40.000,40,11147759,6765,0,1770602619,13155.764469459995,26216.11831428,53276.06811336001 2026-02-09,02:03:41.000,40,11147747,6765,0,1770602620,13155.81835994,25754.83029621,53276.17292016 2026-02-09,02:03:42.000,40,11147739,6645,0,1770602621,13155.784678389995,26677.321742789994,53276.026190640005 2026-02-09,02:03:43.000,40,11147778,6284,0,1770602622,13155.81835994,29444.831328180007,53276.03317776 2026-02-09,02:03:44.000,40,11147738,6324,0,1770602623,13155.85204148999,29444.725591230002,53276.12401032 2026-02-09,02:03:46.000,40,11147804,6365,0,1770602625,13155.885723039995,29444.732640360002,53276.05413912 2026-02-09,02:03:47.000,40,11147769,6765,0,1770602626,13155.93287720999,34057.20397151999,53276.1519588 2026-02-09,02:03:48.000,40,11147727,6885,0,1770602627,13155.91940459,31289.694386129995,53276.04016488001 2026-02-09,02:03:49.000,40,11147715,6845,0,1770602628,13155.885723039995,32212.178783580006,53276.1519588 2026-02-09,02:03:50.000,40,11147659,5965,0,1770602629,13155.91940459,32673.311720790007,53276.0820876 2026-02-09,02:03:51.000,40,11147814,5445,0,1770602630,13155.95308613999,27138.433532609997,53276.05413912 2026-02-09,02:03:52.000,40,11147838,5605,0,1770602631,13155.95308613999,30828.399318929994,53276.11003608 2026-02-09,02:03:53.000,40,11147620,6365,0,1770602632,13155.986767689996,33134.59973885999,53276.1519588 2026-02-09,02:03:54.000,40,11147730,6205,0,1770602633,13155.93961352,31289.574550920006,53276.075100480004 2026-02-09,02:03:55.000,40,11147753,6765,0,1770602634,13155.993503999991,33134.52924756,53275.977280800005 2026-02-09,02:03:57.000,40,11147693,5805,0,1770602636,13155.95982245,26677.11026889,53276.11702320001 2026-02-09,02:03:58.000,40,11147813,5965,0,1770602637,13155.93287720999,32212.164685320007,53276.04715200001 2026-02-09,02:03:59.000,40,11147845,6605,0,1770602638,13155.93287720999,31289.567501790007,53276.06112624 2026-02-09,02:04:00.000,40,11147702,5405,0,1770602639,13155.97329506999,28522.00152336,53276.11702320001 2026-02-09,02:04:01.000,40,11147672,5765,0,1770602640,13155.97329506999,32211.967309679996,53276.1519588 2026-02-09,02:04:02.000,40,11147769,6645,0,1770602641,13155.98003138,29444.507068199993,53276.096061840006 2026-02-09,02:04:03.000,40,11147662,6565,0,1770602642,13155.986767689996,23448.242174130006,53276.13099744 2026-02-09,02:04:04.000,40,11147640,6284,0,1770602643,13156.006976619996,31289.48291223,53276.04715200001 2026-02-09,02:04:05.000,40,11147681,6685,0,1770602644,13155.946349829996,24370.663129409993,53276.075100480004 2026-02-09,02:04:06.000,40,11147815,6805,0,1770602645,13155.95308613999,27599.517125910003,53276.075100480004 2026-02-09,02:04:08.000,40,11147689,6925,0,1770602647,13155.87225041999,31750.686340739994,53276.08907472001 2026-02-09,02:04:09.000,40,11147872,5285,0,1770602648,13155.91940459,28060.607768340007,53276.026190640005 2026-02-09,02:04:10.000,40,11147792,5645,0,1770602649,13155.946349829996,26215.709464739994,53276.04016488001 2026-02-09,02:04:11.000,40,11147748,5725,0,1770602650,13155.87898673,32673.22713123,53275.99824216001 2026-02-09,02:04:12.000,40,11147724,6324,0,1770602651,13155.85204148999,26215.702415609994,53276.075100480004 2026-02-09,02:04:13.000,40,11147747,6885,0,1770602652,13155.83183255999,27599.439585479995,53276.026190640005 2026-02-09,02:04:14.000,40,11147742,5405,0,1770602653,13155.804887319995,28521.938081190005,53276.00522928 2026-02-09,02:04:15.000,40,11147748,6245,0,1770602654,13155.845305179995,29905.56246498,53275.97029368001 2026-02-09,02:04:16.000,40,11147803,6605,0,1770602655,13155.825096249995,32673.0790995,53275.97029368001 2026-02-09,02:04:17.000,40,11147803,6525,0,1770602656,13155.81162362999,33134.317773660005,53276.026190640005 2026-02-09,02:04:19.000,40,11147723,6685,0,1770602658,13155.79815101,26676.94108977,53276.0122164 2026-02-09,02:04:20.000,40,11147754,6205,0,1770602659,13155.804887319995,26676.828303689996,53275.99824216001 2026-02-09,02:04:21.000,40,11147746,6284,0,1770602660,13155.75099683999,29905.625907149995,53275.94933232001 2026-02-09,02:04:22.000,40,11147764,6205,0,1770602661,13155.77794208,29444.309692559997,53275.928370960006 2026-02-09,02:04:23.000,40,11147680,6565,0,1770602662,13155.75099683999,28060.52317878,53275.93535808 2026-02-09,02:04:24.000,40,11147674,6445,0,1770602663,13155.75773315,29444.401331250003,53275.79561568 2026-02-09,02:04:25.000,40,11147745,6725,0,1770602664,13155.79141469999,28060.643013990004,53275.858499760005 2026-02-09,02:04:26.000,40,11147679,6565,0,1770602665,13155.79815101,33134.268429749995,53275.94933232001 2026-02-09,02:04:27.000,40,11147698,6324,0,1770602666,13155.77794208,25754.463741450003,53275.90042248001 2026-02-09,02:04:28.000,40,11147714,6165,0,1770602667,13155.764469459995,31750.658144219997,53275.94933232001 2026-02-09,02:04:30.000,40,11147644,6445,0,1770602669,13155.724051599995,33134.36711757,53275.89343536 2026-02-09,02:04:31.000,40,11147545,6765,0,1770602670,13155.724051599995,28060.769898330007,53275.94933232001 2026-02-09,02:04:32.000,40,11147622,6445,0,1770602671,13155.724051599995,30828.089157209994,53275.928370960006 2026-02-09,02:04:33.000,40,11147588,6365,0,1770602672,13155.73078790999,32673.255327749997,53275.858499760005 2026-02-09,02:04:34.000,40,11147488,6245,0,1770602673,13155.6566885,30828.230139809995,53275.90042248001 2026-02-09,02:04:35.000,40,11147709,6885,0,1770602674,13155.71731529,28060.805143980004,53275.90042248001 2026-02-09,02:04:36.000,40,11147690,6245,0,1770602675,13155.64995218999,32673.248278619998,53275.85151264001 2026-02-09,02:04:37.000,40,11147846,5165,0,1770602676,13155.64995218999,29444.528215590006,53275.81657704 2026-02-09,02:04:38.000,40,11147828,5765,0,1770602677,13155.64995218999,35902.10227512001,53275.79561568 2026-02-09,02:04:39.000,40,11147736,5525,0,1770602678,13155.643215879994,27599.601715469995,53275.8375384 2026-02-09,02:04:41.000,40,11147732,6725,0,1770602680,13155.63647957,29905.851479310004,53275.88644824 2026-02-09,02:04:42.000,40,11147765,6165,0,1770602681,13155.61627064,31750.918962030002,53275.809589920005 2026-02-09,02:04:43.000,40,11147706,6324,0,1770602682,13155.54890753999,32212.143537929995,53275.7676672 2026-02-09,02:04:44.000,40,11147736,6165,0,1770602683,13155.555643849999,28983.515113589994,53275.78164144001 2026-02-09,02:04:45.000,40,11147728,5405,0,1770602684,13155.575852779999,28983.543310110006,53275.809589920005 2026-02-09,02:04:46.000,40,11147727,6685,0,1770602685,13155.61627064,28522.30463595,53275.77465432 2026-02-09,02:04:47.000,40,11147728,6165,0,1770602686,13155.56911646999,28983.59970315,53275.83055128001 2026-02-09,02:04:48.000,40,11147775,7005,0,1770602687,13155.535434919999,36824.75585169,53275.81657704 2026-02-09,02:04:49.000,40,11147799,6124,0,1770602688,13155.521962299994,31289.828319599997,53275.86548688 2026-02-09,02:04:50.000,40,11147788,5365,0,1770602689,13155.535434919999,27138.623859119994,53275.809589920005 2026-02-09,02:04:52.000,40,11147714,5684,0,1770602691,13155.542171229994,29906.19688668,53275.85151264001 2026-02-09,02:04:53.000,40,11147698,6565,0,1770602692,13155.488280749989,29444.986409039993,53275.82356416 2026-02-09,02:04:54.000,40,11147758,5365,0,1770602693,13155.474808129999,31289.983400459998,53275.81657704 2026-02-09,02:04:55.000,40,11147816,6605,0,1770602694,13155.461335509994,33135.050883179996,53275.79561568 2026-02-09,02:04:56.000,40,11147675,6965,0,1770602695,13155.474808129999,27600.02466327,53275.79561568 2026-02-09,02:04:57.000,40,11147769,6805,0,1770602696,13155.461335509994,29906.337869280003,53275.82356416 2026-02-09,02:04:58.000,40,11147795,6885,0,1770602697,13155.407445029989,28983.888717480004,53275.80260280001 2026-02-09,02:04:59.000,40,11147733,6725,0,1770602698,13155.441126579994,31290.13143219,53275.9423452 2026-02-09,02:05:00.000,40,11147768,5485,0,1770602699,13155.373763479998,27600.172695,53275.90042248001 2026-02-09,02:05:01.000,40,11147744,5405,0,1770602700,13155.400708719993,27138.89877519,53275.81657704 2026-02-09,02:05:03.000,40,11147726,5725,0,1770602702,13155.313136689998,26677.73059233,53275.7676672 2026-02-09,02:05:04.000,40,11147781,6045,0,1770602703,13155.279455139993,29445.24017772,53275.81657704 2026-02-09,02:05:05.000,40,11147730,6124,0,1770602704,13155.313136689998,34057.7397054,53275.8375384 2026-02-09,02:05:06.000,40,11147759,6005,0,1770602705,13155.292927759998,30367.738673429994,53275.78164144001 2026-02-09,02:05:07.000,40,11147778,6365,0,1770602706,13155.265982520003,23910.228056070002,53275.83055128001 2026-02-09,02:05:08.000,40,11147786,5405,0,1770602707,13155.205355730002,28522.755780270003,53275.907409600004 2026-02-09,02:05:09.000,40,11147781,6124,0,1770602708,13155.171674179997,35441.575563089995,53275.84452552 2026-02-09,02:05:10.000,40,11147754,6284,0,1770602709,13155.191883109997,28984.022650950006,53275.78164144001 2026-02-09,02:05:11.000,40,11147790,5565,0,1770602710,13155.144728940002,27600.34892325,53275.78862856 2026-02-09,02:05:12.000,40,11147786,6445,0,1770602711,13155.137992629992,30367.780968210005,53275.81657704 2026-02-09,02:05:14.000,40,11147758,5565,0,1770602713,13155.050420599997,31290.28651305,53275.83055128001 2026-02-09,02:05:15.000,40,11147812,6565,0,1770602714,13155.043684290002,34980.29459415001,53275.85151264001 2026-02-09,02:05:16.000,40,11147748,6405,0,1770602715,13154.983057500001,33135.375143159996,53275.87946112001 2026-02-09,02:05:17.000,40,11147716,5725,0,1770602716,13154.942639640001,29445.317718150007,53275.85151264001 2026-02-09,02:05:18.000,40,11147720,6445,0,1770602717,13154.868540229996,30367.738673429994,53275.86548688 2026-02-09,02:05:19.000,40,11147776,5684,0,1770602718,13154.888749159996,31290.27946392,53275.87946112001 2026-02-09,02:05:20.000,40,11147813,6765,0,1770602719,13154.875276539991,30367.795066470004,53275.8375384 2026-02-09,02:05:21.000,40,11147717,6005,0,1770602720,13154.767495579996,27139.018610400002,53275.84452552 2026-02-09,02:05:22.000,40,11147839,6925,0,1770602721,13154.747286649996,28522.748731140004,53275.80260280001 2026-02-09,02:05:23.000,40,11147697,5925,0,1770602722,13154.69339616999,26677.822231020007,53275.87946112001 2026-02-09,02:05:25.000,40,11147742,6205,0,1770602724,13154.67318723999,27139.03270866,53275.8375384 2026-02-09,02:05:26.000,40,11147783,6725,0,1770602725,13154.646241999995,28522.812173309998,53275.78862856 2026-02-09,02:05:27.000,40,11147870,6205,0,1770602726,13154.605824139995,33135.276455340005,53275.760680080006 2026-02-09,02:05:28.000,40,11147804,5565,0,1770602727,13154.565406279995,29445.169686420006,53275.7676672 2026-02-09,02:05:29.000,40,11147766,6205,0,1770602728,13154.57214258999,24832.69835526,53275.74670584 2026-02-09,02:05:30.000,40,11147775,6005,0,1770602729,13154.49804318,31751.468794169996,53275.7676672 2026-02-09,02:05:31.000,40,11147734,6284,0,1770602730,13154.504779489995,30367.647034740003,53275.809589920005 2026-02-09,02:05:32.000,40,11147768,6565,0,1770602731,13154.464361629995,30367.611789090006,53275.75369296001 2026-02-09,02:05:33.000,40,11147745,5684,0,1770602732,13154.43741639,30367.66818213,53275.67683464 2026-02-09,02:05:34.000,40,11147778,5445,0,1770602733,13154.39026221999,34980.266397629995,53275.71177024001 2026-02-09,02:05:36.000,40,11147665,7045,0,1770602735,13154.32963542999,30829.026691499996,53275.73273160001 2026-02-09,02:05:37.000,40,11147708,6485,0,1770602736,13154.316162809999,27600.214989779997,53275.697796 2026-02-09,02:05:38.000,40,11147724,6725,0,1770602737,13154.34984435999,29445.155588160007,53275.78862856 2026-02-09,02:05:39.000,40,11147756,6565,0,1770602738,13154.316162809999,27600.17974413,53275.66984752 2026-02-09,02:05:40.000,40,11147768,5565,0,1770602739,13154.302690189994,26677.716494070002,53275.65587328 2026-02-09,02:05:41.000,40,11147747,6885,0,1770602740,13154.289217569989,26677.73764146,53275.66984752 2026-02-09,02:05:42.000,40,11147800,5605,0,1770602741,13154.262272329994,26216.44962339,53275.66984752 2026-02-09,02:05:43.000,40,11147725,5884,0,1770602742,13154.221854469994,33135.18481665,53275.61395056001 2026-02-09,02:05:44.000,40,11147811,6645,0,1770602743,13154.201645539993,29906.499999270003,53275.73273160001 2026-02-09,02:05:45.000,40,11147773,7005,0,1770602744,13154.221854469994,32674.01663379,53275.641899040005 2026-02-09,02:05:47.000,40,11147729,6365,0,1770602746,13154.107337199988,31751.461745039996,53275.67683464 2026-02-09,02:05:48.000,40,11147719,5884,0,1770602747,13154.087128269988,28061.531204369996,53275.57901496 2026-02-09,02:05:49.000,40,11147735,5965,0,1770602748,13154.066919340003,33596.522178629995,53275.46722104001 2026-02-09,02:05:50.000,40,11147756,6725,0,1770602749,13154.053446719998,30829.083084540005,53275.55106648 2026-02-09,02:05:51.000,40,11147792,5605,0,1770602750,13154.033237789998,30829.160624969998,53275.592989200006 2026-02-09,02:05:52.000,40,11147766,6565,0,1770602751,13154.046710410003,22065.37204725,53275.51613088001 2026-02-09,02:05:53.000,40,11147742,5485,0,1770602752,13154.006292550002,29445.38820945,53275.425298320006 2026-02-09,02:05:54.000,40,11147774,6324,0,1770602753,13153.999556239993,27600.405316289995,53275.4532468 2026-02-09,02:05:55.000,40,11147751,5925,0,1770602754,13153.992819929997,27600.50400411,53275.46023392 2026-02-09,02:05:56.000,40,11147727,5684,0,1770602755,13153.925456830002,29906.803111860005,53275.50215664 2026-02-09,02:05:58.000,40,11147719,6685,0,1770602757,13153.898511589992,31290.6037239,53275.48119528 2026-02-09,02:05:59.000,40,11147717,6965,0,1770602758,13153.871566349997,29906.8595049,53275.41831120001 2026-02-09,02:06:00.000,40,11147712,5565,0,1770602759,13153.831148489997,31751.8987911,53275.46722104001 2026-02-09,02:06:01.000,40,11147736,6365,0,1770602760,13153.804203250002,21604.38009264,53275.4881824 2026-02-09,02:06:02.000,40,11147741,6725,0,1770602761,13153.797466939992,30368.218014269994,53275.41831120001 2026-02-09,02:06:03.000,40,11147751,6565,0,1770602762,13153.689685979996,27139.5120495,53275.355427120005 2026-02-09,02:06:04.000,40,11147774,6365,0,1770602763,13153.676213359991,31290.76585389,53275.32747864001 2026-02-09,02:06:05.000,40,11147656,6005,0,1770602764,13153.608850259996,30368.33080035,53275.39734984001 2026-02-09,02:06:06.000,40,11147705,6685,0,1770602765,13153.615586569991,28062.13742955,53275.32049152 2026-02-09,02:06:07.000,40,11147687,6605,0,1770602766,13153.54148716,29907.16966662,53275.34844000001 2026-02-09,02:06:09.000,40,11147806,5605,0,1770602768,13153.47412405999,28062.222019110006,53275.27158168 2026-02-09,02:06:10.000,40,11147828,6445,0,1770602769,13153.406760959995,26678.37206316,53275.27158168 2026-02-09,02:06:11.000,40,11147737,6885,0,1770602770,13153.37981572,27600.98334495,53275.27158168 2026-02-09,02:06:12.000,40,11147728,5165,0,1770602771,13153.366343099995,31291.047819090003,53275.25062032001 2026-02-09,02:06:13.000,40,11147706,6405,0,1770602772,13153.346134169995,25294.80407241,53275.19472336 2026-02-09,02:06:14.000,40,11147734,6205,0,1770602773,13153.27203475999,29907.240157919994,53275.27856880001 2026-02-09,02:06:15.000,40,11147739,6525,0,1770602774,13153.23835321,33597.26233728,53275.18074912001 2026-02-09,02:06:16.000,40,11147735,6525,0,1770602775,13153.23161689999,28523.502988049993,53275.21568472 2026-02-09,02:06:17.000,40,11147741,6725,0,1770602776,13153.21140796999,26678.442554459994,53275.20869760001 2026-02-09,02:06:18.000,40,11147685,6725,0,1770602777,13153.144044869994,27139.751719919994,53275.28555592 2026-02-09,02:06:20.000,40,11147687,6725,0,1770602779,13153.13057224999,34519.86656994,53275.15978776001 2026-02-09,02:06:21.000,40,11147716,6565,0,1770602780,13153.083418079994,30368.443586430003,53275.09690368 2026-02-09,02:06:22.000,40,11147786,5605,0,1770602781,13153.083418079994,34981.09114583999,53275.020045360005 2026-02-09,02:06:23.000,40,11147740,6165,0,1770602782,13153.096890699999,24833.403268259994,53274.99209688001 2026-02-09,02:06:24.000,40,11147741,6885,0,1770602783,13153.083418079994,32213.496970890003,53274.99209688001 2026-02-09,02:06:25.000,40,11147690,6324,0,1770602784,13153.096890699999,29445.86050116,53274.99209688001 2026-02-09,02:06:26.000,40,11147758,6405,0,1770602785,13153.069945459989,29907.113273580006,53274.96414840001 2026-02-09,02:06:27.000,40,11147777,6885,0,1770602786,13153.029527599989,27600.941050170004,53274.971135520005 2026-02-09,02:06:28.000,40,11147733,6005,0,1770602787,13153.022791289994,28062.102183900002,53274.98510976 2026-02-09,02:06:29.000,40,11147815,6765,0,1770602788,13152.989109739989,27600.81416583,53274.971135520005 2026-02-09,02:06:31.000,40,11147737,6685,0,1770602790,13152.921746639993,34058.33183232001,53274.82440600001 2026-02-09,02:06:32.000,40,11147667,6725,0,1770602791,13152.941955569993,30829.555376250006,53274.88729008 2026-02-09,02:06:33.000,40,11147656,6205,0,1770602792,13152.928482949988,28984.5513357,53274.86632872001 2026-02-09,02:06:34.000,40,11147790,6205,0,1770602793,13152.935219259998,28523.369054580005,53274.8593416 2026-02-09,02:06:35.000,40,11147757,6605,0,1770602794,13152.955428189998,31290.794050409997,53274.8593416 2026-02-09,02:06:36.000,40,11147735,6765,0,1770602795,13152.908274019988,27600.771871050005,53274.88729008 2026-02-09,02:06:37.000,40,11147791,6565,0,1770602796,13152.874592469998,31290.843394320007,53274.74056056 2026-02-09,02:06:38.000,40,11147759,6685,0,1770602797,13152.867856159988,29445.818206380005,53274.76850904 2026-02-09,02:06:39.000,40,11147711,6565,0,1770602798,13152.901537709993,29907.120322710005,53274.76152192 2026-02-09,02:06:40.000,40,11147770,6205,0,1770602799,13152.854383539998,31751.990429790007,53274.76850904 2026-02-09,02:06:42.000,40,11147701,6525,0,1770602801,13152.787020440002,28061.834316959998,53274.635753760005 2026-02-09,02:06:43.000,40,11147690,6485,0,1770602802,13152.807229370002,30368.189817749997,53274.66370224 2026-02-09,02:06:44.000,40,11147816,6205,0,1770602803,13152.820701989993,29906.972290980004,53274.62876664001 2026-02-09,02:06:45.000,40,11147705,6965,0,1770602804,13152.726393650002,32213.179760040002,53274.57286968 2026-02-09,02:06:46.000,40,11147742,6245,0,1770602805,13152.746602580002,32213.095170479995,53274.59383104 2026-02-09,02:06:47.000,40,11147682,6284,0,1770602806,13152.733129959997,30829.343902349996,53274.53793408001 2026-02-09,02:06:48.000,40,11147712,6245,0,1770602807,13152.685975790002,34058.148554939995,53274.62177952 2026-02-09,02:06:49.000,40,11147753,6605,0,1770602808,13152.665766860002,29445.613781609994,53274.57286968 2026-02-09,02:06:50.000,40,11147735,6565,0,1770602809,13152.685975790002,29445.55738857,53274.48902424001 2026-02-09,02:06:51.000,40,11147722,6284,0,1770602810,13152.571458519997,31290.568478250003,53274.50998560001 2026-02-09,02:06:53.000,40,11147691,6965,0,1770602812,13152.591667449997,27139.406312549996,53274.398191680004 2026-02-09,02:06:54.000,40,11147791,6605,0,1770602813,13152.524304350001,28061.81316957,53274.41216592001 2026-02-09,02:06:55.000,40,11147726,6405,0,1770602814,13152.510831729996,33135.593666190005,53274.41216592001 2026-02-09,02:06:56.000,40,11147595,6605,0,1770602815,13152.537776969992,29445.465749879993,53274.45408864 2026-02-09,02:06:57.000,40,11147724,6245,0,1770602816,13152.517568039992,30368.034736889997,53274.36325608001 2026-02-09,02:06:58.000,40,11147701,6685,0,1770602817,13152.544513280001,31751.778955889997,53274.35626896 2026-02-09,02:06:59.000,40,11147728,6205,0,1770602818,13152.504095420001,28523.058892860005,53274.30735912 2026-02-09,02:07:00.000,40,11147630,6284,0,1770602819,13152.504095420001,30368.00654037,53274.230500800004 2026-02-09,02:07:01.000,40,11147644,6165,0,1770602820,13152.504095420001,34519.22509911,53274.349281840005 2026-02-09,02:07:02.000,40,11147694,6525,0,1770602821,13152.490622799996,27600.419414550008,53274.32133336001 2026-02-09,02:07:04.000,40,11147765,6965,0,1770602823,13152.551249589997,27139.04680692,53274.17460384001 2026-02-09,02:07:05.000,40,11147692,6284,0,1770602824,13152.510831729996,28522.833320699996,53274.12569400001 2026-02-09,02:07:06.000,40,11147677,6605,0,1770602825,13152.524304350001,31751.637973289995,53274.16761672 2026-02-09,02:07:07.000,40,11147724,6205,0,1770602826,13152.544513280001,28522.762829400002,53274.13966824 2026-02-09,02:07:08.000,40,11147715,6805,0,1770602827,13152.537776969992,31751.468794169996,53274.09774552 2026-02-09,02:07:09.000,40,11147740,6245,0,1770602828,13152.551249589997,25755.28848966,53274.14665536 2026-02-09,02:07:10.000,40,11147718,6124,0,1770602829,13152.537776969992,28522.77692766,53274.16761672 2026-02-09,02:07:11.000,40,11147723,6565,0,1770602830,13152.571458519997,26216.569458600003,53274.1606296 2026-02-09,02:07:12.000,40,11147703,6725,0,1770602831,13152.564722210001,29445.134440769994,53274.0208872 2026-02-09,02:07:13.000,40,11147697,6605,0,1770602832,13152.645557930002,29445.211981200002,53274.05582280001 2026-02-09,02:07:15.000,40,11147705,6925,0,1770602834,13152.645557930002,26677.610757119997,53274.0208872 2026-02-09,02:07:16.000,40,11147706,6205,0,1770602835,13152.679239479992,28522.523158979995,53274.062809920004 2026-02-09,02:07:17.000,40,11147614,6284,0,1770602836,13152.679239479992,34057.59167367,53273.94402888 2026-02-09,02:07:18.000,40,11147796,6284,0,1770602837,13152.679239479992,25293.866538119997,53273.895119040004 2026-02-09,02:07:19.000,40,11147769,6925,0,1770602838,13152.665766860002,30367.53424866,53273.964990240005 2026-02-09,02:07:20.000,40,11147718,6205,0,1770602839,13152.692712099997,34980.012628950004,53273.80428648 2026-02-09,02:07:21.000,40,11147646,6284,0,1770602840,13152.726393650002,27600.01056501,53273.8811448 2026-02-09,02:07:22.000,40,11147653,6725,0,1770602841,13152.760075199993,27599.940073710008,53273.83922208001 2026-02-09,02:07:23.000,40,11147711,6525,0,1770602842,13152.820701989993,28061.129403960003,53273.86018344001 2026-02-09,02:07:24.000,40,11147825,6885,0,1770602843,13152.820701989993,28522.396274640007,53273.8112736 2026-02-09,02:07:26.000,40,11147729,6645,0,1770602845,13152.861119849993,25293.66916248,53273.846209200005 2026-02-09,02:07:27.000,40,11147756,6405,0,1770602846,13152.941955569993,31289.990449589997,53273.797299360005 2026-02-09,02:07:28.000,40,11147755,6805,0,1770602847,13152.941955569993,28522.382176379993,53273.79031224001 2026-02-09,02:07:29.000,40,11147703,6645,0,1770602848,13152.982373429993,28983.585604890002,53273.797299360005 2026-02-09,02:07:30.000,40,11147719,6725,0,1770602849,13153.009318669989,30367.33687302,53273.76236376 2026-02-09,02:07:31.000,40,11147667,6925,0,1770602850,13153.016054979998,34057.4577402,53273.748389520006 2026-02-09,02:07:32.000,40,11147712,6324,0,1770602851,13153.063209149994,25754.879640119994,53273.73441528 2026-02-09,02:07:33.000,40,11147808,6405,0,1770602852,13153.043000219994,30828.610792830004,53273.68550544 2026-02-09,02:07:34.000,40,11147774,6084,0,1770602853,13153.083418079994,32673.614833379994,53273.66454408 2026-02-09,02:07:35.000,40,11147728,5485,0,1770602854,13153.137308559999,28522.396274640007,53273.75537664 2026-02-09,02:07:37.000,40,11147658,5525,0,1770602856,13153.21814428,32212.376159220003,53273.678518320005 2026-02-09,02:07:38.000,40,11147723,6885,0,1770602857,13153.204671659994,29444.944114259997,53273.61563424 2026-02-09,02:07:39.000,40,11147736,6124,0,1770602858,13153.23835321,30367.407364319995,53273.61563424 2026-02-09,02:07:40.000,40,11147674,6165,0,1770602859,13153.33266154999,29444.958212519996,53273.58768576 2026-02-09,02:07:41.000,40,11147808,6324,0,1770602860,13153.41349726999,25293.711457259997,53273.68550544 2026-02-09,02:07:42.000,40,11147788,6445,0,1770602861,13153.467387749995,33134.87465493,53273.580698640006 2026-02-09,02:07:43.000,40,11147768,6165,0,1770602862,13153.44044251,23910.030680430005,53273.65056984001 2026-02-09,02:07:44.000,40,11147758,5405,0,1770602863,13153.507805609996,30367.435560840007,53273.60166000001 2026-02-09,02:07:45.000,40,11147697,6605,0,1770602864,13153.548223469996,33596.204967779995,53273.65755696 2026-02-09,02:07:46.000,40,11147672,6324,0,1770602865,13153.55495977999,29906.281476239994,53273.66454408 2026-02-09,02:07:48.000,40,11147415,6685,0,1770602867,13153.62232288,33135.15662013,53273.58768576 2026-02-09,02:07:49.000,40,11147754,5285,0,1770602868,13153.642531810001,28522.63594506,53273.58768576 2026-02-09,02:07:50.000,40,11147673,6525,0,1770602869,13153.709894909996,30367.67523126,53273.61563424 2026-02-09,02:07:51.000,40,11147702,6284,0,1770602870,13153.743576460001,27138.948119099994,53273.59467288 2026-02-09,02:07:52.000,40,11147674,5485,0,1770602871,13153.777258009992,32212.74271398,53273.580698640006 2026-02-09,02:07:53.000,40,11147697,6725,0,1770602872,13153.817675869992,29906.492950140004,53273.678518320005 2026-02-09,02:07:54.000,40,11147721,6605,0,1770602873,13153.864830040002,26677.815181890008,53273.66454408 2026-02-09,02:07:55.000,40,11147712,6445,0,1770602874,13153.844621110002,28061.580548280006,53273.678518320005 2026-02-09,02:07:56.000,40,11147725,6685,0,1770602875,13153.864830040002,26677.74469059,53273.6365956 2026-02-09,02:07:57.000,40,11147700,6245,0,1770602876,13153.891775279997,33596.564473410006,53273.60864712 2026-02-09,02:07:59.000,40,11147802,6565,0,1770602878,13153.932193139997,31751.623875029996,53273.64358272 2026-02-09,02:08:00.000,40,11147776,6284,0,1770602879,13153.952402069997,28984.220026590003,53273.71345392 2026-02-09,02:08:01.000,40,11147687,6765,0,1770602880,13153.979347309993,25294.16965071,53273.748389520006 2026-02-09,02:08:02.000,40,11147779,6525,0,1770602881,13154.019765169993,28523.037745470006,53273.727428160004 2026-02-09,02:08:03.000,40,11147731,6685,0,1770602882,13154.026501480002,29906.67622752,53273.75537664 2026-02-09,02:08:04.000,40,11147780,6284,0,1770602883,13154.026501480002,26678.04780318,53273.68550544 2026-02-09,02:08:05.000,40,11147741,6765,0,1770602884,13154.053446719998,27139.279428210008,53273.74140240001 2026-02-09,02:08:06.000,40,11147773,6645,0,1770602885,13154.093864579998,34058.035768860005,53273.73441528 2026-02-09,02:08:07.000,40,11147743,6925,0,1770602886,13154.039974099993,26216.77388337,53273.76236376 2026-02-09,02:08:08.000,40,11147656,6445,0,1770602887,13154.087128269988,30368.00654037,53273.75537664 2026-02-09,02:08:10.000,40,11147713,6805,0,1770602889,13154.127546129988,28984.368058320004,53273.776338 2026-02-09,02:08:11.000,40,11147761,6005,0,1770602890,13154.154491369998,25755.6268479,53273.76935088001 2026-02-09,02:08:12.000,40,11147715,6685,0,1770602891,13154.181436609993,25755.676191809995,53273.90210616 2026-02-09,02:08:13.000,40,11147710,6405,0,1770602892,13154.174700299998,32213.327791770003,53273.776338 2026-02-09,02:08:14.000,40,11147711,6805,0,1770602893,13154.167963989988,24833.18474523,53273.87415768 2026-02-09,02:08:15.000,40,11147712,6365,0,1770602894,13154.188172919989,29445.754764209996,53273.81826072001 2026-02-09,02:08:16.000,40,11147759,6685,0,1770602895,13154.167963989988,27139.483852980004,53273.83223496 2026-02-09,02:08:17.000,40,11147728,6245,0,1770602896,13154.174700299998,29445.775911599994,53273.83922208001 2026-02-09,02:08:18.000,40,11147803,6765,0,1770602897,13154.228590779989,29445.88869768,53273.86018344001 2026-02-09,02:08:19.000,40,11147709,6685,0,1770602898,13154.194909229998,28523.390201970004,53273.92306752 2026-02-09,02:08:21.000,40,11147792,6565,0,1770602900,13154.235327089998,26217.203880300003,53273.86018344001 2026-02-09,02:08:22.000,40,11147678,6405,0,1770602901,13154.235327089998,28984.798055249994,53273.85319632 2026-02-09,02:08:23.000,40,11147822,6405,0,1770602902,13154.32963542999,30829.823243189996,53273.87415768 2026-02-09,02:08:24.000,40,11147749,6725,0,1770602903,13154.32963542999,29907.282452700005,53273.90909328001 2026-02-09,02:08:25.000,40,11147749,6565,0,1770602904,13154.289217569989,30368.521126859996,53273.895119040004 2026-02-09,02:08:26.000,40,11147805,6725,0,1770602905,13154.356580669999,29907.275403570005,53273.92306752 2026-02-09,02:08:27.000,40,11147624,6284,0,1770602906,13154.343108049994,24372.397215389996,53273.99992584 2026-02-09,02:08:28.000,40,11147692,6205,0,1770602907,13154.423943769994,33136.16464572,53273.90210616 2026-02-09,02:08:29.000,40,11147710,6405,0,1770602908,13154.43741639,28062.341854319995,53273.97197736 2026-02-09,02:08:30.000,40,11147764,6405,0,1770602909,13154.444152699994,28062.29251041,53273.93704176001 2026-02-09,02:08:32.000,40,11147754,6284,0,1770602911,13154.484570559995,29907.395238779995,53273.95800312001 2026-02-09,02:08:33.000,40,11147745,6725,0,1770602912,13154.565406279995,28984.939037849996,53274.013900080005 2026-02-09,02:08:34.000,40,11147749,6565,0,1770602913,13154.565406279995,30829.92898014,53274.00691296001 2026-02-09,02:08:35.000,40,11147733,6525,0,1770602914,13154.545197349995,28062.496935179995,53273.97896448 2026-02-09,02:08:36.000,40,11147697,6525,0,1770602915,13154.59908783,34981.40835668999,53274.04883568 2026-02-09,02:08:37.000,40,11147724,6405,0,1770602916,13154.65297830999,34981.30966887,53273.97896448 2026-02-09,02:08:38.000,40,11147771,6885,0,1770602917,13154.63276937999,29907.4939266,53274.04184856 2026-02-09,02:08:39.000,40,11147665,6565,0,1770602918,13154.63950569,34520.10624035999,53274.034861440006 2026-02-09,02:08:40.000,40,11147736,6324,0,1770602919,13154.69339616999,27601.187769719996,53274.04883568 2026-02-09,02:08:41.000,40,11147690,6245,0,1770602920,13154.76075927,29907.51507399,53274.0907584 2026-02-09,02:08:43.000,40,11147832,6324,0,1770602922,13154.71360509999,26217.492894630006,53274.07678416001 2026-02-09,02:08:44.000,40,11147724,6324,0,1770602923,13154.774231889991,33136.347923099995,53274.0907584 2026-02-09,02:08:45.000,40,11147698,6565,0,1770602924,13154.828122369996,29907.578516160007,53274.13966824 2026-02-09,02:08:46.000,40,11147760,6245,0,1770602925,13154.82138606,33136.26333354,53274.062809920004 2026-02-09,02:08:47.000,40,11147780,6405,0,1770602926,13154.868540229996,29446.35394026,53274.11171976 2026-02-09,02:08:48.000,40,11147816,6124,0,1770602927,13154.774231889991,25756.204876560005,53274.11171976 2026-02-09,02:08:49.000,40,11147725,6885,0,1770602928,13154.84159499,29446.220006789998,53274.12569400001 2026-02-09,02:08:50.000,40,11147609,6565,0,1770602929,13154.774231889991,32213.757788699993,53274.0907584 2026-02-09,02:08:51.000,40,11147750,6284,0,1770602930,13154.84159499,28523.679216300006,53274.19556520001 2026-02-09,02:08:52.000,40,11147699,6885,0,1770602931,13154.875276539991,29907.388189649995,53274.202552320006 2026-02-09,02:08:54.000,40,11147726,6284,0,1770602933,13154.929167019996,29907.564417899994,53274.251462160006 2026-02-09,02:08:55.000,40,11147677,6445,0,1770602934,13154.908958089996,29907.416386170007,53274.24447504001 2026-02-09,02:08:56.000,40,11147647,6645,0,1770602935,13154.949375949996,33136.171694849996,53274.29338488001 2026-02-09,02:08:57.000,40,11147690,6245,0,1770602936,13154.996530119992,28062.348903449994,53274.20953944 2026-02-09,02:08:58.000,40,11147694,6245,0,1770602937,13154.969584879997,31752.448623239994,53274.2654364 2026-02-09,02:08:59.000,40,11147730,6165,0,1770602938,13155.030211669997,26678.611733579994,53274.300372000005 2026-02-09,02:09:00.000,40,11147699,6885,0,1770602939,13155.043684290002,31291.047819090003,53274.30735912 2026-02-09,02:09:01.000,40,11147729,6645,0,1770602940,13155.063893220002,28062.377099970006,53274.39120456001 2026-02-09,02:09:02.000,40,11147687,6885,0,1770602941,13155.036947979992,28523.608725,53274.34229472001 2026-02-09,02:09:03.000,40,11147730,6205,0,1770602942,13155.117783699992,29446.220006789998,53274.398191680004 2026-02-09,02:09:05.000,40,11147676,6525,0,1770602944,13155.137992629992,28523.608725,53274.39120456001 2026-02-09,02:09:06.000,40,11147612,6165,0,1770602945,13155.104311080002,31291.06191735,53274.419153040006 2026-02-09,02:09:07.000,40,11147693,6925,0,1770602946,13155.158201559992,26217.295518989995,53274.43312728 2026-02-09,02:09:08.000,40,11147660,6324,0,1770602947,13155.151465249997,28984.798055249994,53274.468062880005 2026-02-09,02:09:09.000,40,11147735,6605,0,1770602948,13155.171674179997,24833.50195608,53274.468062880005 2026-02-09,02:09:10.000,40,11147686,6405,0,1770602949,13155.232300969998,27601.053836249994,53274.45408864 2026-02-09,02:09:11.000,40,11147719,6805,0,1770602950,13155.239037279993,33136.12235094,53274.44710152 2026-02-09,02:09:12.000,40,11147743,6365,0,1770602951,13155.299664069993,32674.784988960004,53274.44710152 2026-02-09,02:09:13.000,40,11147751,6845,0,1770602952,13155.292927759998,27139.69532688,53274.46107576001 2026-02-09,02:09:14.000,40,11147670,6205,0,1770602953,13155.292927759998,29445.923943329995,53274.48902424001 2026-02-09,02:09:16.000,40,11147682,6124,0,1770602955,13155.387236099989,32674.721546789995,53274.5449212 2026-02-09,02:09:17.000,40,11147633,7005,0,1770602956,13155.393972409998,30368.49293034,53274.53793408001 2026-02-09,02:09:18.000,40,11147814,6284,0,1770602957,13155.407445029989,34519.69739082,53274.50299848 2026-02-09,02:09:19.000,40,11147738,6245,0,1770602958,13155.427653959989,23449.644950999995,53274.5449212 2026-02-09,02:09:20.000,40,11147703,6685,0,1770602959,13155.488280749989,30829.668162329996,53274.55889544001 2026-02-09,02:09:21.000,40,11147645,6605,0,1770602960,13155.454599199998,28523.404300230002,53274.52395984 2026-02-09,02:09:22.000,40,11147682,6245,0,1770602961,13155.508489679989,32213.419430459995,53274.53793408001 2026-02-09,02:09:23.000,40,11147780,6245,0,1770602962,13155.468071819989,29907.17671575,53274.55190832 2026-02-09,02:09:24.000,40,11147719,6885,0,1770602963,13155.515225989999,33135.97431921,53274.57286968 2026-02-09,02:09:25.000,40,11147722,6405,0,1770602964,13155.535434919999,30829.668162329996,53274.60780528001 2026-02-09,02:09:27.000,40,11147703,6965,0,1770602966,13155.582589089994,27600.955148430003,53274.60081816 2026-02-09,02:09:28.000,40,11147701,6645,0,1770602967,13155.555643849999,27139.653032100003,53274.62177952 2026-02-09,02:09:29.000,40,11147779,6605,0,1770602968,13155.515225989999,27600.81416583,53274.57286968 2026-02-09,02:09:30.000,40,11147744,6205,0,1770602969,13155.535434919999,25755.873567450006,53274.62876664001 2026-02-09,02:09:31.000,40,11147762,6365,0,1770602970,13155.535434919999,29445.87459942,53274.62177952 2026-02-09,02:09:32.000,40,11147774,6565,0,1770602971,13155.56911646999,28984.685269170004,53274.649728 2026-02-09,02:09:33.000,40,11147738,6565,0,1770602972,13155.575852779999,32674.615809840005,53274.60780528001 2026-02-09,02:09:34.000,40,11147776,6405,0,1770602973,13155.56911646999,32213.341890030002,53274.65671512001 2026-02-09,02:09:35.000,40,11147737,6965,0,1770602974,13155.575852779999,29445.902795939997,53274.57985680001 2026-02-09,02:09:36.000,40,11147689,6605,0,1770602975,13155.60953432999,34058.41642188,53274.57286968 2026-02-09,02:09:38.000,40,11147712,6324,0,1770602977,13155.623006949994,25294.62784416,53274.64274088 2026-02-09,02:09:39.000,40,11147744,6324,0,1770602978,13155.62974325999,30829.583572770003,53274.76850904 2026-02-09,02:09:40.000,40,11147733,6885,0,1770602979,13155.63647957,29907.085077059994,53274.67068936 2026-02-09,02:09:41.000,40,11147668,6245,0,1770602980,13155.67689743,32674.587613320007,53274.74056056 2026-02-09,02:09:42.000,40,11147768,6284,0,1770602981,13155.67016111999,28984.55838483,53274.635753760005 2026-02-09,02:09:43.000,40,11147566,6565,0,1770602982,13155.69037004999,29445.909845069997,53274.684663600005 2026-02-09,02:09:44.000,40,11147780,6205,0,1770602983,13155.75099683999,29907.17671575,53274.67767648001 2026-02-09,02:09:45.000,40,11147819,6885,0,1770602984,13155.69037004999,28523.41134936,53274.684663600005 2026-02-09,02:09:46.000,40,11147667,6365,0,1770602985,13155.744260529995,29907.099175320007,53274.67767648001 2026-02-09,02:09:47.000,40,11147762,5884,0,1770602986,13155.724051599995,30368.337849479998,53274.71261208 2026-02-09,02:09:49.000,40,11147673,6845,0,1770602988,13155.764469459995,28523.28446502,53274.67767648001 2026-02-09,02:09:50.000,40,11147735,6725,0,1770602989,13155.77794208,30368.31670209,53274.67068936 2026-02-09,02:09:51.000,40,11147693,6725,0,1770602990,13155.79815101,28062.12333129,53274.69863784001 2026-02-09,02:09:52.000,40,11147644,6405,0,1770602991,13155.83856887,30368.31670209,53274.72658632001 2026-02-09,02:09:53.000,40,11147833,6685,0,1770602992,13155.825096249995,30829.703407980007,53274.67068936 2026-02-09,02:09:54.000,40,11147750,6324,0,1770602993,13155.865514109995,30829.738653630004,53274.733573440004 2026-02-09,02:09:55.000,40,11147812,6245,0,1770602994,13155.87898673,28062.214969980007,53274.7195992 2026-02-09,02:09:56.000,40,11147653,6605,0,1770602995,13155.85204148999,31752.258296729997,53274.74056056 2026-02-09,02:09:57.000,40,11147706,6124,0,1770602996,13155.89919566,27600.905804520007,53274.733573440004 2026-02-09,02:09:58.000,40,11147705,6725,0,1770602997,13155.95308613999,26217.147487259994,53274.81043176 2026-02-09,02:10:00.000,40,11147707,6725,0,1770602999,13155.91266827999,27601.018590599997,53274.74056056 2026-02-09,02:10:01.000,40,11147789,6685,0,1770603000,13155.91940459,30368.47883208,53274.77549616001 2026-02-09,02:10:02.000,40,11147701,6685,0,1770603001,13155.93287720999,28523.44659501,53274.7195992 2026-02-09,02:10:03.000,40,11147694,6165,0,1770603002,13155.89245934999,28062.222019110006,53274.79645752001 2026-02-09,02:10:04.000,40,11147628,6445,0,1770603003,13155.97329506999,31752.244198469998,53274.74754768001 2026-02-09,02:10:05.000,40,11147745,6725,0,1770603004,13155.93961352,25294.768826760002,53274.76850904 2026-02-09,02:10:06.000,40,11147761,6845,0,1770603005,13155.95308613999,26678.442554459994,53274.78248328 2026-02-09,02:10:07.000,40,11147729,6885,0,1770603006,13155.98003138,24833.47375956,53274.81741888 2026-02-09,02:10:08.000,40,11147694,6245,0,1770603007,13155.98003138,29907.34589487,53274.803444640005 2026-02-09,02:10:09.000,40,11147676,6605,0,1770603008,13156.006976619996,30368.535225119995,53274.81741888 2026-02-09,02:10:11.000,40,11147763,6725,0,1770603010,13156.006976619996,27601.00449234,53274.852354480005 2026-02-09,02:10:12.000,40,11147754,6284,0,1770603011,13156.054130789991,31752.38518107,53274.86632872001 2026-02-09,02:10:13.000,40,11147696,6365,0,1770603012,13156.027185549996,29446.128368100006,53274.86632872001 2026-02-09,02:10:14.000,40,11147692,6284,0,1770603013,13156.114757579991,21604.69730349,53274.88729008 2026-02-09,02:10:15.000,40,11147748,6365,0,1770603014,13156.087812339996,32674.848431129998,53274.88729008 2026-02-09,02:10:16.000,40,11147703,6525,0,1770603015,13156.121493890001,28984.868546550002,53274.78248328 2026-02-09,02:10:17.000,40,11147738,6165,0,1770603016,13156.148439129996,26678.52714402,53274.91523856001 2026-02-09,02:10:18.000,40,11147765,6725,0,1770603017,13156.161911750001,28062.341854319995,53274.901264320004 2026-02-09,02:10:19.000,40,11147747,6605,0,1770603018,13156.134966509992,28062.313657799998,53274.94318704001 2026-02-09,02:10:20.000,40,11147733,6725,0,1770603019,13156.195593299992,28062.264313890002,53274.922225680006 2026-02-09,02:10:22.000,40,11147725,6725,0,1770603021,13156.229274849997,30368.61981468,53274.95716128 2026-02-09,02:10:23.000,40,11147752,6165,0,1770603022,13156.229274849997,22988.406276840004,53275.00607112 2026-02-09,02:10:24.000,40,11147739,6885,0,1770603023,13156.249483779997,27601.053836249994,53274.93619992 2026-02-09,02:10:25.000,40,11147620,6365,0,1770603024,13156.262956400002,28984.833300900005,53274.91523856001 2026-02-09,02:10:26.000,40,11147750,6365,0,1770603025,13156.303374260002,30829.879636230005,53274.9292128 2026-02-09,02:10:27.000,40,11147656,6565,0,1770603026,13156.296637949992,26217.323715510007,53274.9292128 2026-02-09,02:10:28.000,40,11147731,6885,0,1770603027,13156.337055809992,30829.92898014,53274.98510976 2026-02-09,02:10:29.000,40,11147712,6124,0,1770603028,13156.343792120002,29907.381140519996,53275.04799384 2026-02-09,02:10:30.000,40,11147691,6605,0,1770603029,13156.377473669992,28062.334805189996,53274.971135520005 2026-02-09,02:10:31.000,40,11147768,6124,0,1770603030,13156.377473669992,24372.157544970003,53275.09690368 2026-02-09,02:10:33.000,40,11147732,6084,0,1770603032,13156.370737359997,29446.100171579994,53275.1038908 2026-02-09,02:10:34.000,40,11147714,6284,0,1770603033,13156.357264739992,32213.546314799998,53275.138826400005 2026-02-09,02:10:35.000,40,11147684,6245,0,1770603034,13156.417891529993,28984.783956989995,53275.1038908 2026-02-09,02:10:36.000,40,11147761,6725,0,1770603035,13156.411155219997,30829.907832750003,53275.20869760001 2026-02-09,02:10:37.000,40,11147768,6565,0,1770603036,13156.444836770002,28984.791006119995,53275.20171048001 2026-02-09,02:10:38.000,40,11147729,6645,0,1770603037,13156.485254630003,28062.257264760003,53275.11786504 2026-02-09,02:10:39.000,40,11147765,6605,0,1770603038,13156.532408799998,25294.768826760002,53275.16677488 2026-02-09,02:10:40.000,40,11147755,6485,0,1770603039,13156.491990939998,30829.844390579994,53275.15978776001 2026-02-09,02:10:41.000,40,11147672,6124,0,1770603040,13156.525672489988,27601.032688859996,53275.09690368 2026-02-09,02:10:42.000,40,11147665,6685,0,1770603041,13156.532408799998,31752.335837160004,53275.15280064 2026-02-09,02:10:44.000,40,11147707,6725,0,1770603043,13156.572826659998,27601.13137668,53275.173762 2026-02-09,02:10:45.000,40,11147704,6245,0,1770603044,13156.566090349988,25294.768826760002,53275.20171048001 2026-02-09,02:10:46.000,40,11147750,6605,0,1770603045,13156.593035589998,28523.524135440006,53275.18074912001 2026-02-09,02:10:47.000,40,11147747,6685,0,1770603046,13156.572826659998,30829.79504667,53275.306517280005 2026-02-09,02:10:48.000,40,11147696,6284,0,1770603047,13156.613244519998,28984.72051482,53275.27856880001 2026-02-09,02:10:49.000,40,11147668,6124,0,1770603048,13156.660398689994,32674.848431129998,53275.15978776001 2026-02-09,02:10:50.000,40,11147836,6365,0,1770603049,13156.694080239999,30368.45768469,53275.20869760001 2026-02-09,02:10:51.000,40,11147713,6525,0,1770603050,13156.714289169999,29445.994434630004,53275.25062032001 2026-02-09,02:10:52.000,40,11147669,6885,0,1770603051,13156.687343929989,28062.158576939997,53275.34844000001 2026-02-09,02:10:53.000,40,11147720,6365,0,1770603052,13156.694080239999,29907.204912269997,53275.34145288 2026-02-09,02:10:55.000,40,11147581,6765,0,1770603054,13156.727761789989,26678.322719250005,53275.3135044 2026-02-09,02:10:56.000,40,11147531,6445,0,1770603055,13156.80859750999,30368.33080035,53275.306517280005 2026-02-09,02:10:57.000,40,11147472,6324,0,1770603056,13156.781652269994,27139.554344279997,53275.3135044 2026-02-09,02:10:58.000,40,11147584,6284,0,1770603057,13156.822070129994,25294.451615910002,53275.3135044 2026-02-09,02:10:59.000,40,11147542,6245,0,1770603058,13156.76817964999,28523.27741589,53275.34844000001 2026-02-09,02:11:00.000,40,11147723,6725,0,1770603059,13156.82880643999,28523.28446502,53275.32747864001 2026-02-09,02:11:01.000,40,11147727,6365,0,1770603060,13156.84901536999,24833.18474523,53275.36940136001 2026-02-09,02:11:02.000,40,11147667,6885,0,1770603061,13156.774915959999,28523.087089380002,53275.3833756 2026-02-09,02:11:03.000,40,11147676,6445,0,1770603062,13156.82880643999,31290.638969549997,53275.34145288 2026-02-09,02:11:04.000,40,11147782,6365,0,1770603063,13156.862487989994,32674.36204116,53275.44625968001 2026-02-09,02:11:06.000,40,11147716,6525,0,1770603065,13156.91637847,24371.685253260002,53275.39036272 2026-02-09,02:11:07.000,40,11147730,6565,0,1770603066,13156.95006001999,28984.07904399,53275.355427120005 2026-02-09,02:11:08.000,40,11147740,6245,0,1770603067,13156.963532639995,27139.18778952,53275.425298320006 2026-02-09,02:11:09.000,40,11147743,7045,0,1770603068,13156.99721419,27139.018610400002,53275.37638848001 2026-02-09,02:11:10.000,40,11147770,6365,0,1770603069,13156.95006001999,27600.271382820007,53275.44625968001 2026-02-09,02:11:11.000,40,11147731,6725,0,1770603070,13156.99721419,26216.541262080005,53275.474208160005 2026-02-09,02:11:12.000,40,11147756,6485,0,1770603071,13156.99047787999,24371.523123270003,53275.404336960004 2026-02-09,02:11:13.000,40,11147686,6045,0,1770603072,13157.024159429995,27139.03270866,53275.43927256 2026-02-09,02:11:14.000,40,11147629,6645,0,1770603073,13157.003950499995,29906.471802750006,53275.39734984001 2026-02-09,02:11:15.000,40,11147638,6245,0,1770603074,13157.03089573999,27138.905824319998,53275.43927256 2026-02-09,02:11:17.000,40,11147757,7045,0,1770603076,13157.064577289995,28983.92396313,53275.43228544 2026-02-09,02:11:18.000,40,11147666,6485,0,1770603077,13157.07804991,28983.7759314,53275.4881824 2026-02-09,02:11:19.000,40,11147739,6885,0,1770603078,13157.145413009996,27600.088105439994,53275.4881824 2026-02-09,02:11:20.000,40,11147794,6245,0,1770603079,13157.125204079995,27138.7366452,53275.4532468 2026-02-09,02:11:21.000,40,11147739,7045,0,1770603080,13157.15214931999,29906.189837550002,53275.46023392 2026-02-09,02:11:22.000,40,11147722,6245,0,1770603081,13157.125204079995,30367.50605214,53275.425298320006 2026-02-09,02:11:23.000,40,11147756,6245,0,1770603082,13157.13194038999,34057.401347160005,53275.37638848001 2026-02-09,02:11:24.000,40,11147793,6885,0,1770603083,13157.1386767,27138.666153900005,53275.355427120005 2026-02-09,02:11:25.000,40,11147717,6725,0,1770603084,13157.15214931999,26677.342890180007,53275.34145288 2026-02-09,02:11:26.000,40,11147706,6205,0,1770603085,13157.17235824999,28522.353979859996,53275.39734984001 2026-02-09,02:11:28.000,40,11147722,6205,0,1770603087,13157.19256717999,32212.312717049994,53275.27856880001 2026-02-09,02:11:29.000,40,11147746,6245,0,1770603088,13157.125204079995,26216.139461669998,53275.43927256 2026-02-09,02:11:30.000,40,11147683,6605,0,1770603089,13157.11846777,23909.833304789994,53275.36241424 2026-02-09,02:11:31.000,40,11147746,6084,0,1770603090,13157.212776109991,30367.245234329996,53275.41831120001 2026-02-09,02:11:32.000,40,11147767,6725,0,1770603091,13157.17909456,36363.538324919995,53275.36241424 2026-02-09,02:11:33.000,40,11147686,6245,0,1770603092,13157.084786219995,30828.547350659996,53275.32049152 2026-02-09,02:11:34.000,40,11147683,6845,0,1770603093,13157.11173145999,25293.570474659995,53275.37638848001 2026-02-09,02:11:35.000,40,11147780,6245,0,1770603094,13157.232985039991,28522.248242910006,53275.404336960004 2026-02-09,02:11:36.000,40,11147830,6165,0,1770603095,13157.15214931999,33595.9511991,53275.2436332 2026-02-09,02:11:37.000,40,11147697,6925,0,1770603096,13157.11846777,27138.602711729996,53275.28555592 2026-02-09,02:11:39.000,40,11147762,6324,0,1770603098,13157.17235824999,33595.937100840005,53275.26459456 2026-02-09,02:11:40.000,40,11147818,6324,0,1770603099,13157.11173145999,28983.522162719994,53275.22965896001 2026-02-09,02:11:41.000,40,11147716,6124,0,1770603100,13157.13194038999,32673.452703389994,53275.22965896001 2026-02-09,02:11:42.000,40,11147732,6084,0,1770603101,13157.13194038999,28060.98842136,53275.21568472 2026-02-09,02:11:43.000,40,11147654,6445,0,1770603102,13157.185830869996,31750.996502459995,53275.28555592 2026-02-09,02:11:44.000,40,11147652,6165,0,1770603103,13157.19930349,29905.914921479998,53275.20869760001 2026-02-09,02:11:45.000,40,11147695,6685,0,1770603104,13157.15214931999,28983.44462229,53275.21568472 2026-02-09,02:11:46.000,40,11147682,6205,0,1770603105,13157.11846777,29444.690345580006,53275.25062032001 2026-02-09,02:11:47.000,40,11147710,6284,0,1770603106,13157.11173145999,29905.921970609998,53275.173762 2026-02-09,02:11:48.000,40,11147728,6284,0,1770603107,13157.09152252999,32212.171734450007,53275.15280064 2026-02-09,02:11:50.000,40,11147688,6245,0,1770603109,13157.125204079995,28522.191849869996,53275.20869760001 2026-02-09,02:11:51.000,40,11147735,6805,0,1770603110,13157.125204079995,27138.511073040005,53275.12485216 2026-02-09,02:11:52.000,40,11147803,6365,0,1770603111,13157.125204079995,24370.987389390008,53275.13183928001 2026-02-09,02:11:53.000,40,11147764,6324,0,1770603112,13157.11173145999,33134.76186884999,53275.11087792001 2026-02-09,02:11:54.000,40,11147753,6885,0,1770603113,13157.05110466999,29444.76788601,53275.15978776001 2026-02-09,02:11:55.000,40,11147763,6645,0,1770603114,13157.07131359999,26216.005528199996,53275.06196808001 2026-02-09,02:11:56.000,40,11147700,6165,0,1770603115,13157.11173145999,28061.15055135,53275.09690368 2026-02-09,02:11:57.000,40,11147722,6405,0,1770603116,13157.064577289995,29444.796082529996,53275.04799384 2026-02-09,02:11:58.000,40,11147744,6405,0,1770603117,13157.05110466999,31289.870614379994,53275.08292944001 2026-02-09,02:11:59.000,40,11147733,6725,0,1770603118,13157.024159429995,28061.073010919994,53275.089916560006 2026-02-09,02:12:01.000,40,11147711,6725,0,1770603120,13157.05110466999,30828.688333259997,53274.97812264 2026-02-09,02:12:02.000,40,11147678,6365,0,1770603121,13157.05784098,30367.470806490004,53274.95017416 2026-02-09,02:12:03.000,40,11147696,6445,0,1770603122,13157.003950499995,32212.538289210002,53275.068955200004 2026-02-09,02:12:04.000,40,11147774,6124,0,1770603123,13157.01068680999,28061.31973047,53275.00607112 2026-02-09,02:12:05.000,40,11147695,6965,0,1770603124,13156.97700526,26216.224051230005,53274.94318704001 2026-02-09,02:12:06.000,40,11147568,6365,0,1770603125,13156.963532639995,30367.632936480004,53274.95716128 2026-02-09,02:12:07.000,40,11147471,6925,0,1770603126,13156.95679633,26677.765837979998,53274.99209688001 2026-02-09,02:12:08.000,40,11147505,6605,0,1770603127,13156.89616954,35902.708500299996,53274.98510976 2026-02-09,02:12:09.000,40,11147577,6605,0,1770603128,13156.923114779995,29906.54934318,53275.07594232 2026-02-09,02:12:10.000,40,11147569,6525,0,1770603129,13156.90964215999,32212.813205280007,53274.971135520005 2026-02-09,02:12:12.000,40,11147469,6565,0,1770603131,13156.89616954,31751.666169810007,53274.96414840001 2026-02-09,02:12:13.000,40,11147681,6765,0,1770603132,13156.87596061,33135.544322279995,53274.971135520005 2026-02-09,02:12:14.000,40,11147681,6645,0,1770603133,13156.82880643999,29906.67622752,53274.999084 2026-02-09,02:12:15.000,40,11147708,6245,0,1770603134,13156.902905849995,33596.832340349996,53274.95017416 2026-02-09,02:12:16.000,40,11147747,6805,0,1770603135,13156.902905849995,29906.774915340007,53274.88729008 2026-02-09,02:12:17.000,40,11147765,6845,0,1770603136,13156.88943322999,27600.708428879996,53274.97812264 2026-02-09,02:12:18.000,40,11147682,6084,0,1770603137,13156.781652269994,27139.406312549996,53274.91523856001 2026-02-09,02:12:19.000,40,11147723,6885,0,1770603138,13156.78838857999,29445.71951856,53274.94318704001 2026-02-09,02:12:20.000,40,11147601,6525,0,1770603139,13156.795124889999,25294.49391069,53274.94318704001 2026-02-09,02:12:21.000,40,11147777,6685,0,1770603140,13156.801861199994,27600.701379749997,53274.9292128 2026-02-09,02:12:23.000,40,11147747,6725,0,1770603142,13156.82880643999,27600.81416583,53274.98510976 2026-02-09,02:12:24.000,40,11147714,6205,0,1770603143,13156.781652269994,28984.699367430003,53274.971135520005 2026-02-09,02:12:25.000,40,11147677,6725,0,1770603144,13156.741234409994,34980.83032803,53274.922225680006 2026-02-09,02:12:26.000,40,11147714,6124,0,1770603145,13156.795124889999,27600.743674530007,53274.922225680006 2026-02-09,02:12:27.000,40,11147713,6845,0,1770603146,13156.774915959999,28984.57248309,53274.95716128 2026-02-09,02:12:28.000,40,11147714,6124,0,1770603147,13156.795124889999,34058.48691317999,53274.91523856001 2026-02-09,02:12:29.000,40,11147657,6725,0,1770603148,13156.78838857999,30829.724555370005,53274.803444640005 2026-02-09,02:12:30.000,40,11147782,6045,0,1770603149,13156.76817964999,28062.27841215,53274.96414840001 2026-02-09,02:12:31.000,40,11147758,6324,0,1770603150,13156.78838857999,32213.581560449995,53274.922225680006 2026-02-09,02:12:32.000,40,11147767,6725,0,1770603151,13156.801861199994,32674.792038090003,53274.89427720001 2026-02-09,02:12:34.000,40,11147628,6324,0,1770603153,13156.801861199994,27601.060885380008,53274.86632872001 2026-02-09,02:12:35.000,40,11147642,6284,0,1770603154,13156.815333819999,29446.156564620003,53274.82440600001 2026-02-09,02:12:36.000,40,11147721,6845,0,1770603155,13156.842279059994,27139.927948170007,53274.94318704001 2026-02-09,02:12:37.000,40,11147683,6565,0,1770603156,13156.85575168,27601.251211890005,53274.922225680006 2026-02-09,02:12:38.000,40,11147728,6124,0,1770603157,13156.842279059994,30830.084061,53274.87331584001 2026-02-09,02:12:39.000,40,11147699,7005,0,1770603158,13156.78838857999,27601.265310150004,53274.91523856001 2026-02-09,02:12:40.000,40,11147740,6284,0,1770603159,13156.86922429999,30368.746699020005,53274.94318704001 2026-02-09,02:12:41.000,40,11147648,6284,0,1770603160,13156.89616954,30830.062913610003,53274.90825144 2026-02-09,02:12:42.000,40,11147640,6284,0,1770603161,13156.87596061,30368.79604293,53274.8593416 2026-02-09,02:12:43.000,40,11147638,6284,0,1770603162,13156.862487989994,32213.84237826,53274.79645752001 2026-02-09,02:12:45.000,40,11147681,6845,0,1770603164,13156.84901536999,27140.188765979998,53274.90825144 2026-02-09,02:12:46.000,40,11147744,6205,0,1770603165,13156.902905849995,29446.438529820007,53274.87331584001 2026-02-09,02:12:47.000,40,11147589,6845,0,1770603166,13156.86922429999,28985.19280653,53274.93619992 2026-02-09,02:12:48.000,40,11147635,6725,0,1770603167,13156.86922429999,28524.116262359996,53274.81043176 2026-02-09,02:12:49.000,40,11147690,6405,0,1770603168,13156.923114779995,32675.264329800004,53274.79645752001 2026-02-09,02:12:50.000,40,11147701,6725,0,1770603169,13156.88943322999,24372.784917540004,53274.852354480005 2026-02-09,02:12:51.000,40,11147696,6324,0,1770603170,13156.923114779995,27140.421387270006,53274.901264320004 2026-02-09,02:12:52.000,40,11147766,6365,0,1770603171,13156.87596061,31291.689289920003,53274.852354480005 2026-02-09,02:12:53.000,40,11147726,6284,0,1770603172,13156.87596061,28524.22199931,53274.95716128 2026-02-09,02:12:54.000,40,11147660,6365,0,1770603173,13156.85575168,26217.929940689995,53274.90825144 2026-02-09,02:12:56.000,40,11147650,6205,0,1770603175,13156.91637847,30369.183745079994,53274.90825144 2026-02-09,02:12:57.000,40,11147712,6245,0,1770603176,13156.89616954,34520.59967946001,53274.83838024 2026-02-09,02:12:58.000,40,11147715,6725,0,1770603177,13156.774915959999,32214.427456050005,53274.901264320004 2026-02-09,02:12:59.000,40,11147666,6284,0,1770603178,13156.78838857999,28524.412325819998,53274.97812264 2026-02-09,02:13:00.000,40,11147778,6324,0,1770603179,13156.82880643999,29447.00950935,53274.89427720001 2026-02-09,02:13:01.000,40,11147631,6725,0,1770603180,13156.842279059994,30830.72553183,53274.9292128 2026-02-09,02:13:02.000,40,11147735,6925,0,1770603181,13156.78838857999,28985.643950850004,53274.96414840001 2026-02-09,02:13:03.000,40,11147709,6765,0,1770603182,13156.741234409994,28985.721491279997,53274.971135520005 2026-02-09,02:13:04.000,40,11147661,6845,0,1770603183,13156.721025479994,31292.03469729,53274.96414840001 2026-02-09,02:13:05.000,40,11147741,6605,0,1770603184,13156.707552859989,29447.051804129995,53275.00607112 2026-02-09,02:13:07.000,40,11147763,6645,0,1770603186,13156.727761789989,28985.784933450006,53274.96414840001 2026-02-09,02:13:08.000,40,11147778,6324,0,1770603187,13156.673871309999,29447.051804129995,53275.04100672001 2026-02-09,02:13:09.000,40,11147708,6485,0,1770603188,13156.673871309999,24834.488834279997,53275.05498096 2026-02-09,02:13:10.000,40,11147685,6685,0,1770603189,13156.640189759994,33137.137425659996,53274.94318704001 2026-02-09,02:13:11.000,40,11147699,6805,0,1770603190,13156.633453449998,28063.314634259994,53274.95716128 2026-02-09,02:13:12.000,40,11147770,6124,0,1770603191,13156.599771899993,29447.065902389993,53274.999084 2026-02-09,02:13:13.000,40,11147687,6805,0,1770603192,13156.579562969993,31292.105188589994,53274.98510976 2026-02-09,02:13:14.000,40,11147722,6165,0,1770603193,13156.559354039993,29447.023607609997,53274.98510976 2026-02-09,02:13:15.000,40,11147724,6205,0,1770603194,13156.545881419988,27140.865482459994,53274.999084 2026-02-09,02:13:16.000,40,11147694,6324,0,1770603195,13156.552617729998,30369.656036789995,53275.08292944001 2026-02-09,02:13:18.000,40,11147735,6805,0,1770603197,13156.491990939998,26679.605660910005,53274.93619992 2026-02-09,02:13:19.000,40,11147707,6805,0,1770603198,13156.444836770002,30830.88061269,53274.95017416 2026-02-09,02:13:20.000,40,11147743,6805,0,1770603199,13156.424627840002,32676.004488449995,53274.99209688001 2026-02-09,02:13:21.000,40,11147650,6365,0,1770603200,13156.444836770002,25295.790950609997,53274.95017416 2026-02-09,02:13:22.000,40,11147804,6405,0,1770603201,13156.458309389993,32675.983341059997,53275.02703248 2026-02-09,02:13:23.000,40,11147634,6005,0,1770603202,13156.384209980002,30369.726528090003,53274.94318704001 2026-02-09,02:13:24.000,40,11147858,6405,0,1770603203,13156.384209980002,28063.533157290003,53274.999084 2026-02-09,02:13:25.000,40,11147688,6324,0,1770603204,13156.377473669992,28063.455616859996,53275.04799384 2026-02-09,02:13:26.000,40,11147750,6365,0,1770603205,13156.364001050002,32214.850403849996,53274.999084 2026-02-09,02:13:27.000,40,11147695,6725,0,1770603206,13156.357264739992,29908.501952189996,53274.95017416 2026-02-09,02:13:29.000,40,11147822,6284,0,1770603208,13156.276429019992,25295.91783495,53275.07594232 2026-02-09,02:13:30.000,40,11147751,6805,0,1770603209,13156.276429019992,30369.811117649995,53275.04799384 2026-02-09,02:13:31.000,40,11147743,6805,0,1770603210,13156.276429019992,27602.336777909994,53275.00607112 2026-02-09,02:13:32.000,40,11147769,6565,0,1770603211,13156.222538540002,31292.492890740003,53275.09690368 2026-02-09,02:13:33.000,40,11147828,5965,0,1770603212,13156.182120680001,31753.759761420006,53275.068955200004 2026-02-09,02:13:34.000,40,11147734,6284,0,1770603213,13156.209065919997,27141.055808970006,53275.06196808001 2026-02-09,02:13:35.000,40,11147629,6885,0,1770603214,13156.202329610001,30369.92390373,53275.06196808001 2026-02-09,02:13:36.000,40,11147625,6565,0,1770603215,13156.195593299992,31753.717466639995,53275.03401960001 2026-02-09,02:13:37.000,40,11147785,6765,0,1770603216,13156.262956400002,29908.734573480004,53275.04100672001 2026-02-09,02:13:38.000,40,11147721,6725,0,1770603217,13156.175384369992,28063.7234838,53275.11786504 2026-02-09,02:13:40.000,40,11147703,6525,0,1770603219,13156.121493890001,30370.08603372,53274.999084 2026-02-09,02:13:41.000,40,11147691,7045,0,1770603220,13156.128230199996,31753.879596629995,53274.99209688001 2026-02-09,02:13:42.000,40,11147703,6805,0,1770603221,13156.141702820001,29447.707373219993,53274.93619992 2026-02-09,02:13:43.000,40,11147738,6284,0,1770603222,13156.114757579991,29447.594587140004,53275.00607112 2026-02-09,02:13:44.000,40,11147797,6685,0,1770603223,13156.114757579991,25296.305537099994,53275.02703248 2026-02-09,02:13:45.000,40,11147729,6685,0,1770603224,13156.121493890001,29908.910801730002,53275.05498096 2026-02-09,02:13:46.000,40,11147703,6605,0,1770603225,13156.161911750001,29909.002440419994,53275.03401960001 2026-02-09,02:13:47.000,40,11147703,6725,0,1770603226,13156.141702820001,26218.888622369996,53275.05498096 2026-02-09,02:13:48.000,40,11147704,6084,0,1770603227,13156.155175439992,29909.058833460003,53275.068955200004 2026-02-09,02:13:49.000,40,11147731,6965,0,1770603228,13156.141702820001,28986.468699060002,53274.98510976 2026-02-09,02:13:51.000,40,11147704,6165,0,1770603230,13156.148439129996,32676.681204930006,53274.95716128 2026-02-09,02:13:52.000,40,11147734,6284,0,1770603231,13156.108021269996,30831.68421351,53274.97812264 2026-02-09,02:13:53.000,40,11147769,6565,0,1770603232,13156.195593299992,30831.677164380002,53275.03401960001 2026-02-09,02:13:54.000,40,11147786,6284,0,1770603233,13156.155175439992,30370.480785000007,53275.00607112 2026-02-09,02:13:55.000,40,11147662,6324,0,1770603234,13156.114757579991,25296.54520752,53275.02703248 2026-02-09,02:13:56.000,40,11147812,6565,0,1770603235,13156.155175439992,31754.105168790004,53274.999084 2026-02-09,02:13:57.000,40,11147640,6165,0,1770603236,13156.134966509992,26680.31762304,53274.97812264 2026-02-09,02:13:58.000,40,11147731,6645,0,1770603237,13156.114757579991,29909.129324759997,53274.98510976 2026-02-09,02:13:59.000,40,11147725,6885,0,1770603238,13156.087812339996,27141.59859198,53274.90825144 2026-02-09,02:14:00.000,40,11147729,6845,0,1770603239,13156.121493890001,31293.01452636,53274.999084 2026-02-09,02:14:02.000,40,11147659,6925,0,1770603241,13156.047394479996,31292.951084190005,53275.00607112 2026-02-09,02:14:03.000,40,11147661,7045,0,1770603242,13156.013712929991,24835.193747280005,53275.04100672001 2026-02-09,02:14:04.000,40,11147731,6805,0,1770603243,13156.087812339996,29909.129324759997,53275.01305824001 2026-02-09,02:14:05.000,40,11147690,6205,0,1770603244,13156.101284960001,31754.189758349996,53274.98510976 2026-02-09,02:14:06.000,40,11147724,6045,0,1770603245,13156.04065817,27602.823167880008,53274.99209688001 2026-02-09,02:14:07.000,40,11147733,6725,0,1770603246,13156.0608671,30370.480785000007,53275.04799384 2026-02-09,02:14:08.000,40,11147736,6205,0,1770603247,13156.067603409996,27602.90775744,53275.04799384 2026-02-09,02:14:09.000,40,11147762,6045,0,1770603248,13156.054130789991,29448.045731460006,53275.020045360005 2026-02-09,02:14:10.000,40,11147577,6885,0,1770603249,13155.966558759996,30370.523079780003,53275.01305824001 2026-02-09,02:14:11.000,40,11147555,6765,0,1770603250,13156.006976619996,31293.042722879996,53275.068955200004 2026-02-09,02:14:13.000,40,11147724,6205,0,1770603252,13155.95982245,28986.764762520004,53275.06196808001 2026-02-09,02:14:14.000,40,11147692,6245,0,1770603253,13156.00024031,23912.836234169998,53275.020045360005 2026-02-09,02:14:15.000,40,11147681,6485,0,1770603254,13155.93287720999,31754.394183120006,53275.03401960001 2026-02-09,02:14:16.000,40,11147756,6205,0,1770603255,13155.986767689996,24835.377024660003,53274.97812264 2026-02-09,02:14:17.000,40,11147723,6965,0,1770603256,13155.95982245,28986.785909910002,53275.02703248 2026-02-09,02:14:18.000,40,11147758,6045,0,1770603257,13155.95308613999,22067.846291880007,53275.11786504 2026-02-09,02:14:19.000,40,11147644,6205,0,1770603258,13155.926140899996,29909.41128996,53275.11786504 2026-02-09,02:14:20.000,40,11147783,6485,0,1770603259,13155.946349829996,30831.937982190007,53275.03401960001 2026-02-09,02:14:21.000,40,11147724,6084,0,1770603260,13155.91266827999,28525.66002183,53275.03401960001 2026-02-09,02:14:22.000,40,11147718,6365,0,1770603261,13155.926140899996,26680.522047809995,53275.09690368 2026-02-09,02:14:24.000,40,11147771,6725,0,1770603263,13155.966558759996,26680.677128669995,53275.06196808001 2026-02-09,02:14:25.000,40,11147680,6245,0,1770603264,13155.926140899996,30831.952080450006,53275.05498096 2026-02-09,02:14:26.000,40,11147734,6245,0,1770603265,13155.966558759996,28986.884597729993,53275.08292944001 2026-02-09,02:14:27.000,40,11147723,6725,0,1770603266,13156.033921859991,33599.567402789995,53275.12485216 2026-02-09,02:14:28.000,40,11147650,6324,0,1770603267,13156.0608671,26680.698276060008,53275.1038908 2026-02-09,02:14:29.000,40,11147723,6525,0,1770603268,13156.054130789991,30370.748651939997,53275.11087792001 2026-02-09,02:14:30.000,40,11147719,6485,0,1770603269,13156.081076030001,28525.751660520007,53275.068955200004 2026-02-09,02:14:31.000,40,11147689,6645,0,1770603270,13156.081076030001,24835.58144943,53275.08292944001 2026-02-09,02:14:32.000,40,11147713,6805,0,1770603271,13156.074339719991,29909.538174300003,53275.07594232 2026-02-09,02:14:33.000,40,11147776,6205,0,1770603272,13156.128230199996,22068.0859623,53275.11786504 2026-02-09,02:14:35.000,40,11147748,6445,0,1770603274,13156.182120680001,27141.951048479998,53275.16677488 2026-02-09,02:14:36.000,40,11147725,6485,0,1770603275,13156.148439129996,33138.469711230005,53275.138826400005 2026-02-09,02:14:37.000,40,11147728,6485,0,1770603276,13156.168648059996,27142.042687170004,53275.12485216 2026-02-09,02:14:38.000,40,11147760,6365,0,1770603277,13156.236011159992,33599.86346625,53275.16677488 2026-02-09,02:14:39.000,40,11147703,6565,0,1770603278,13156.303374260002,31293.46567068,53275.173762 2026-02-09,02:14:40.000,40,11147629,6685,0,1770603279,13156.337055809992,28987.103120760003,53275.173762 2026-02-09,02:14:41.000,40,11147736,6124,0,1770603280,13156.357264739992,24835.74357942,53275.1038908 2026-02-09,02:14:42.000,40,11147637,6725,0,1770603281,13156.417891529993,28064.576428529996,53275.12485216 2026-02-09,02:14:43.000,40,11147683,6805,0,1770603282,13156.438100459993,24835.792923329995,53275.173762 2026-02-09,02:14:44.000,40,11147694,6405,0,1770603283,13156.458309389993,34061.13738606,53275.236646080004 2026-02-09,02:14:46.000,40,11147675,6485,0,1770603285,13156.512199869998,28064.618723310006,53275.2436332 2026-02-09,02:14:47.000,40,11147756,6205,0,1770603286,13156.566090349988,28064.717411129997,53275.3135044 2026-02-09,02:14:48.000,40,11147766,6405,0,1770603287,13156.613244519998,31293.515014589997,53275.236646080004 2026-02-09,02:14:49.000,40,11147731,6925,0,1770603288,13156.626717139989,29448.510974040008,53275.27158168 2026-02-09,02:14:50.000,40,11147793,6725,0,1770603289,13156.721025479994,24835.90570941,53275.27158168 2026-02-09,02:14:51.000,40,11147721,6605,0,1770603290,13156.74797071999,33599.9692032,53275.34844000001 2026-02-09,02:14:52.000,40,11147656,6565,0,1770603291,13156.86922429999,33138.751676429994,53275.27856880001 2026-02-09,02:14:53.000,40,11147680,6245,0,1770603292,13156.87596061,27142.296455849995,53275.3833756 2026-02-09,02:14:54.000,40,11147703,6565,0,1770603293,13156.9365874,27603.598572179995,53275.29254304 2026-02-09,02:14:55.000,40,11147776,6045,0,1770603294,13156.97700526,31293.698291969995,53275.355427120005 2026-02-09,02:14:57.000,40,11147748,6485,0,1770603296,13157.05110466999,27142.331701500007,53275.39734984001 2026-02-09,02:14:58.000,40,11147789,6605,0,1770603297,13157.104995149995,28064.950032420005,53275.39734984001 2026-02-09,02:14:59.000,40,11147681,6645,0,1770603298,13157.15888563,22990.972160160003,53275.44625968001 2026-02-09,02:15:00.000,40,11147644,6284,0,1770603299,13157.246457659996,34061.41935126,53275.39036272 2026-02-09,02:15:01.000,40,11147705,6445,0,1770603300,13157.21951242,34061.553284730006,53275.474208160005 2026-02-09,02:15:02.000,40,11147839,6885,0,1770603301,13157.293611829991,28065.01347459,53275.53709224001 2026-02-09,02:15:03.000,40,11147697,6645,0,1770603302,13157.347502309996,26681.177616900008,53275.57901496 2026-02-09,02:15:04.000,40,11147703,6525,0,1770603303,13157.428338029997,24836.22996939,53275.5580536 2026-02-09,02:15:05.000,40,11147802,6284,0,1770603304,13157.441810650002,25297.588478759993,53275.592989200006 2026-02-09,02:15:06.000,40,11147730,6365,0,1770603305,13157.441810650002,31294.142387159998,53275.63491192001 2026-02-09,02:15:08.000,40,11147619,6685,0,1770603307,13157.522646370002,32677.978244850005,53275.641899040005 2026-02-09,02:15:09.000,40,11147779,6605,0,1770603308,13157.630427329997,24375.111130439996,53275.71177024001 2026-02-09,02:15:10.000,40,11147725,6685,0,1770603309,13157.596745779992,30832.882565609994,53275.690808880005 2026-02-09,02:15:11.000,40,11147746,6205,0,1770603310,13157.684317810003,27604.04266737,53275.67683464 2026-02-09,02:15:12.000,40,11147759,6685,0,1770603311,13157.691054119998,30371.67208797,53275.64888616 2026-02-09,02:15:13.000,40,11147636,6124,0,1770603312,13157.751680909998,29910.39111903,53275.78164144001 2026-02-09,02:15:14.000,40,11147747,6645,0,1770603313,13157.839252939993,34984.36899129,53275.78164144001 2026-02-09,02:15:15.000,40,11147764,6045,0,1770603314,13157.859461869994,31755.550240440003,53275.85151264001 2026-02-09,02:15:16.000,40,11147680,6324,0,1770603315,13157.859461869994,26681.530073400005,53275.77465432 2026-02-09,02:15:17.000,40,11147824,6205,0,1770603316,13157.913352349999,26681.530073400005,53275.79561568 2026-02-09,02:15:19.000,40,11147856,6405,0,1770603318,13158.034605929999,32216.781865469995,53275.82356416 2026-02-09,02:15:20.000,40,11147785,6885,0,1770603319,13158.05481486,28987.991311139995,53275.8375384 2026-02-09,02:15:21.000,40,11147682,6205,0,1770603320,13158.18954105999,25758.98223378,53275.81657704 2026-02-09,02:15:22.000,40,11147758,6245,0,1770603321,13158.142386889995,29910.419315549996,53275.83055128001 2026-02-09,02:15:23.000,40,11147656,6084,0,1770603322,13158.13565058,32678.03463789,53275.93535808 2026-02-09,02:15:24.000,40,11147779,6885,0,1770603323,13158.223222609995,29910.36292251,53275.95631944 2026-02-09,02:15:25.000,40,11147700,6245,0,1770603324,13158.263640469995,32216.774816339996,53275.93535808 2026-02-09,02:15:26.000,40,11147675,6605,0,1770603325,13158.344476189995,28065.33068544,53275.99125504 2026-02-09,02:15:27.000,40,11147688,6365,0,1770603326,13158.35121249999,28526.562310470006,53276.04715200001 2026-02-09,02:15:28.000,40,11147750,6405,0,1770603327,13158.432048219991,27142.747600169998,53275.99125504 2026-02-09,02:15:30.000,40,11147597,6525,0,1770603329,13158.425311909996,26220.094023600002,53276.026190640005 2026-02-09,02:15:31.000,40,11147557,6525,0,1770603330,13158.519620250001,27142.789894949994,53276.06811336001 2026-02-09,02:15:32.000,40,11147767,6725,0,1770603331,13158.600455970001,26681.389090800003,53276.026190640005 2026-02-09,02:15:33.000,40,11147731,6645,0,1770603332,13158.593719659992,34984.21391043,53276.10304896 2026-02-09,02:15:34.000,40,11147675,6805,0,1770603333,13158.634137519992,21146.12320047,53275.99125504 2026-02-09,02:15:35.000,40,11147806,6045,0,1770603334,13158.714973239992,30371.587498409994,53276.0820876 2026-02-09,02:15:36.000,40,11147717,7045,0,1770603335,13158.714973239992,27142.57842105,53276.06112624 2026-02-09,02:15:37.000,40,11147722,6405,0,1770603336,13158.829490509997,25758.749612490006,53276.0820876 2026-02-09,02:15:38.000,40,11147699,6805,0,1770603337,13158.890117299998,26220.10107273,53276.144971680005 2026-02-09,02:15:39.000,40,11147778,6165,0,1770603338,13158.923798850003,25297.560282239996,53276.0820876 2026-02-09,02:15:41.000,40,11147746,6365,0,1770603340,13159.011370879998,32216.443507229997,53276.15894592 2026-02-09,02:15:42.000,40,11147686,6165,0,1770603341,13159.065261359989,31293.95910978,53276.17292016 2026-02-09,02:15:43.000,40,11147738,6365,0,1770603342,13159.038316119993,32677.69627965,53276.25676560001 2026-02-09,02:15:44.000,40,11147759,6645,0,1770603343,13159.132624459999,27603.70430913,53276.23580424001 2026-02-09,02:15:45.000,40,11147705,6685,0,1770603344,13159.199987559994,31293.916815000004,53276.22881712 2026-02-09,02:15:46.000,40,11147679,6685,0,1770603345,13159.280823279994,26681.1071256,53276.24977848 2026-02-09,02:15:47.000,40,11147734,6365,0,1770603346,13159.32797744999,29910.088006439997,53276.21484288001 2026-02-09,02:15:48.000,40,11147754,6084,0,1770603347,13159.34818637999,29448.77179185,53276.193881520005 2026-02-09,02:15:49.000,40,11147740,6405,0,1770603348,13159.38860423999,26681.241059070002,53276.16593304001 2026-02-09,02:15:50.000,40,11147681,7005,0,1770603349,13159.442494719995,27603.69726,53276.23580424001 2026-02-09,02:15:52.000,40,11147666,6284,0,1770603351,13159.55701199,33600.14543145,53276.22881712 2026-02-09,02:15:53.000,40,11147742,6485,0,1770603352,13159.543539369995,28526.13231354,53276.24977848 2026-02-09,02:15:54.000,40,11147667,6885,0,1770603353,13159.65805664,29448.651956639995,53276.2917012 2026-02-09,02:15:55.000,40,11147696,6365,0,1770603354,13159.691738189991,28064.85839373,53276.242791360004 2026-02-09,02:15:56.000,40,11147754,6324,0,1770603355,13159.759101290001,31755.042703080006,53276.29868832 2026-02-09,02:15:57.000,40,11147734,6565,0,1770603356,13159.738892360001,28064.787902430005,53276.242791360004 2026-02-09,02:15:58.000,40,11147714,6405,0,1770603357,13159.819728080001,30832.304536950003,53276.30567544001 2026-02-09,02:15:59.000,40,11147711,6645,0,1770603358,13159.839937010001,30371.129304960006,53276.27772696 2026-02-09,02:16:00.000,40,11147699,6525,0,1770603359,13159.920772730002,24374.58949482,53276.312662560005 2026-02-09,02:16:01.000,40,11147719,6645,0,1770603360,13159.954454279992,30371.016518880002,53276.34759816 2026-02-09,02:16:03.000,40,11147815,6565,0,1770603362,13160.035289999993,30832.212898259997,53276.312662560005 2026-02-09,02:16:04.000,40,11147759,6725,0,1770603363,13160.062235240002,23452.00640955,53276.24977848 2026-02-09,02:16:05.000,40,11147745,6685,0,1770603364,13160.109389409998,30832.248143909994,53276.34759816 2026-02-09,02:16:06.000,40,11147707,6805,0,1770603365,13160.095916789993,26680.76876736,53276.38253376001 2026-02-09,02:16:07.000,40,11147729,6685,0,1770603366,13160.129598339998,26219.459601900002,53276.28471408001 2026-02-09,02:16:08.000,40,11147819,6525,0,1770603367,13160.156543579993,32216.027608560005,53276.361572400005 2026-02-09,02:16:09.000,40,11147694,6405,0,1770603368,13160.149807269998,27603.267263069996,53276.35458528001 2026-02-09,02:16:10.000,40,11147706,6084,0,1770603369,13160.183488819988,24835.609645949997,53276.30567544001 2026-02-09,02:16:11.000,40,11147643,6485,0,1770603370,13160.244115609989,30832.135357830004,53276.36855952 2026-02-09,02:16:12.000,40,11147767,6565,0,1770603371,13160.183488819988,35444.70537681,53276.34759816 2026-02-09,02:16:14.000,40,11147617,6765,0,1770603373,13160.217170369993,30370.73455368,53276.43843072 2026-02-09,02:16:15.000,40,11147727,6725,0,1770603374,13160.230642989998,27603.147427860007,53276.43843072 2026-02-09,02:16:16.000,40,11147588,6284,0,1770603375,13160.250851919998,25758.079945139994,53276.410482240004 2026-02-09,02:16:17.000,40,11147691,6925,0,1770603376,13160.217170369993,30370.678160640004,53276.312662560005 2026-02-09,02:16:18.000,40,11147708,6245,0,1770603377,13160.250851919998,28064.435445929994,53276.312662560005 2026-02-09,02:16:19.000,40,11147642,6045,0,1770603378,13160.223906679988,29909.460633869996,53276.361572400005 2026-02-09,02:16:20.000,40,11147591,6885,0,1770603379,13160.183488819988,28525.582481399993,53276.480353440005 2026-02-09,02:16:21.000,40,11147726,6245,0,1770603380,13160.264324539989,26219.226980609994,53276.36855952 2026-02-09,02:16:22.000,40,11147818,6284,0,1770603381,13160.257588229993,28525.617727050005,53276.38253376001 2026-02-09,02:16:23.000,40,11147698,6245,0,1770603382,13160.318215019994,31293.15550896,53276.36855952 2026-02-09,02:16:25.000,40,11147678,6245,0,1770603384,13160.203697749988,24835.39817205,53276.34061104 2026-02-09,02:16:26.000,40,11147676,6324,0,1770603385,13160.230642989998,28986.708369479995,53276.34759816 2026-02-09,02:16:27.000,40,11147634,6365,0,1770603386,13160.298006089994,29909.361946050005,53276.312662560005 2026-02-09,02:16:28.000,40,11147617,6885,0,1770603387,13160.250851919998,26680.500900419996,53276.45240496001 2026-02-09,02:16:29.000,40,11147579,6605,0,1770603388,13160.264324539989,25757.903716889996,53276.431443600006 2026-02-09,02:16:30.000,40,11147747,6885,0,1770603389,13160.217170369993,26219.16353844,53276.38253376001 2026-02-09,02:16:31.000,40,11147761,6525,0,1770603390,13160.230642989998,30370.586521949997,53276.35458528001 2026-02-09,02:16:32.000,40,11147678,6124,0,1770603391,13160.264324539989,33138.12430385999,53276.33362392001 2026-02-09,02:16:33.000,40,11147757,6765,0,1770603392,13160.284533469989,27141.739574580002,53276.36855952 2026-02-09,02:16:34.000,40,11147775,6605,0,1770603393,13160.250851919998,31293.092066790006,53276.37554664001 2026-02-09,02:16:36.000,40,11147672,6284,0,1770603395,13160.156543579993,28986.64492731,53276.43843072 2026-02-09,02:16:37.000,40,11147695,6885,0,1770603396,13160.271060849998,25757.812078200004,53276.29868832 2026-02-09,02:16:38.000,40,11147675,6685,0,1770603397,13160.264324539989,29447.890650600006,53276.410482240004 2026-02-09,02:16:39.000,40,11147763,6765,0,1770603398,13160.223906679988,31292.774855940006,53276.37554664001 2026-02-09,02:16:40.000,40,11147836,6124,0,1770603399,13160.210434059998,28525.272319680007,53276.34759816 2026-02-09,02:16:41.000,40,11147750,6245,0,1770603400,13160.223906679988,31292.655020730002,53276.3266368 2026-02-09,02:16:42.000,40,11147678,6284,0,1770603401,13160.230642989998,26218.804032810003,53276.361572400005 2026-02-09,02:16:43.000,40,11147661,6805,0,1770603402,13160.257588229993,29447.693274959995,53276.41746936 2026-02-09,02:16:44.000,40,11147717,6965,0,1770603403,13160.176752509993,26218.733541509995,53276.27772696 2026-02-09,02:16:45.000,40,11147663,6845,0,1770603404,13160.277797159993,29908.78391739,53276.312662560005 2026-02-09,02:16:47.000,40,11147683,6685,0,1770603406,13160.203697749988,25296.002424510007,53276.361572400005 2026-02-09,02:16:48.000,40,11147721,6965,0,1770603407,13160.190225129998,29447.369014979995,53276.30567544001 2026-02-09,02:16:49.000,40,11147734,6045,0,1770603408,13160.183488819988,33598.7003598,53276.2917012 2026-02-09,02:16:50.000,40,11147757,6685,0,1770603409,13160.136334649993,35443.76784252,53276.27772696 2026-02-09,02:16:51.000,40,11147734,6124,0,1770603410,13160.190225129998,24834.735553830003,53276.27772696 2026-02-09,02:16:52.000,40,11147689,6685,0,1770603411,13160.196961439993,34521.036725519996,53276.30567544001 2026-02-09,02:16:53.000,40,11147811,6525,0,1770603412,13160.183488819988,30830.965202249994,53276.20785576001 2026-02-09,02:16:54.000,40,11147619,6685,0,1770603413,13160.170016199998,28524.518062770003,53276.33362392001 2026-02-09,02:16:55.000,40,11147630,6245,0,1770603414,13160.210434059998,29447.037705869996,53276.24977848 2026-02-09,02:16:56.000,40,11147771,6965,0,1770603415,13160.176752509993,28063.286437739996,53276.33362392001 2026-02-09,02:16:58.000,40,11147737,6605,0,1770603417,13160.143070959988,33598.41134547,53276.263752720006 2026-02-09,02:16:59.000,40,11147659,6685,0,1770603418,13160.129598339998,33137.05988523,53276.28471408001 2026-02-09,02:17:00.000,40,11147638,6245,0,1770603419,13160.116125719993,30369.508005059994,53276.25676560001 2026-02-09,02:17:01.000,40,11147713,6805,0,1770603420,13160.068971549998,30369.43046463,53276.27772696 2026-02-09,02:17:02.000,40,11147770,6324,0,1770603421,13160.048762619997,26679.387137879996,53276.29868832 2026-02-09,02:17:03.000,40,11147729,6605,0,1770603422,13160.136334649993,33136.975295669996,53276.18689440001 2026-02-09,02:17:04.000,40,11147677,6765,0,1770603423,13160.156543579993,26679.217958759997,53276.193881520005 2026-02-09,02:17:05.000,40,11147626,6045,0,1770603424,13160.102653100002,25756.782905219996,53276.23580424001 2026-02-09,02:17:06.000,40,11147713,6525,0,1770603425,13160.095916789993,29908.191790469995,53276.33362392001 2026-02-09,02:17:07.000,40,11147759,7005,0,1770603426,13160.136334649993,32675.736621510005,53276.2917012 2026-02-09,02:17:09.000,40,11147762,6165,0,1770603428,13160.095916789993,24373.102128390005,53276.25676560001 2026-02-09,02:17:10.000,40,11147627,6645,0,1770603429,13160.109389409998,33136.975295669996,53276.312662560005 2026-02-09,02:17:11.000,40,11147575,6805,0,1770603430,13160.122862030003,31753.153536240003,53276.31964968 2026-02-09,02:17:12.000,40,11147648,6324,0,1770603431,13160.170016199998,31753.19583102,53276.2917012 2026-02-09,02:17:13.000,40,11147857,6685,0,1770603432,13160.170016199998,30369.557348970004,53276.36855952 2026-02-09,02:17:14.000,40,11147704,6205,0,1770603433,13160.129598339998,30369.465710279997,53276.21484288001 2026-02-09,02:17:15.000,40,11147741,6925,0,1770603434,13160.136334649993,22066.915806720004,53276.30567544001 2026-02-09,02:17:16.000,40,11147778,6205,0,1770603435,13160.156543579993,28063.23709383,53276.396508 2026-02-09,02:17:17.000,40,11147653,6845,0,1770603436,13160.203697749988,31753.245174929994,53276.24977848 2026-02-09,02:17:18.000,40,11147670,5965,0,1770603437,13160.203697749988,28063.23709383,53276.410482240004 2026-02-09,02:17:20.000,40,11147754,6284,0,1770603439,13160.163279889988,28985.982309090003,53276.33362392001 2026-02-09,02:17:21.000,40,11147667,6565,0,1770603440,13160.183488819988,31292.20387641,53276.38952088 2026-02-09,02:17:22.000,40,11147683,6965,0,1770603441,13160.203697749988,31292.246171189996,53276.30567544001 2026-02-09,02:17:23.000,40,11147759,6605,0,1770603442,13160.170016199998,26679.640906560002,53276.40349512001 2026-02-09,02:17:24.000,40,11147658,6205,0,1770603443,13160.203697749988,28986.01050561,53276.38253376001 2026-02-09,02:17:25.000,40,11147724,6245,0,1770603444,13160.190225129998,25295.91783495,53276.38952088 2026-02-09,02:17:26.000,40,11147763,6725,0,1770603445,13160.176752509993,26218.585509779994,53276.43843072 2026-02-09,02:17:27.000,40,11147722,6245,0,1770603446,13160.223906679988,28063.526108160004,53276.51528904 2026-02-09,02:17:28.000,40,11147763,6525,0,1770603447,13160.250851919998,29447.390162370008,53276.34759816 2026-02-09,02:17:29.000,40,11147734,6205,0,1770603448,13160.311478709998,27141.084005490004,53276.37554664001 2026-02-09,02:17:31.000,40,11147616,6165,0,1770603450,13160.324951329989,29908.76277,53276.49432768 2026-02-09,02:17:32.000,40,11147721,6885,0,1770603451,13160.372105499999,30369.945051119998,53276.49432768 2026-02-09,02:17:33.000,40,11147752,6205,0,1770603452,13160.351896569999,32676.328748429994,53276.5362504 2026-02-09,02:17:34.000,40,11147641,6645,0,1770603453,13160.345160259989,27602.548251810003,53276.47336632001 2026-02-09,02:17:35.000,40,11147734,6405,0,1770603454,13160.378841809994,31292.626824210005,53276.56419888 2026-02-09,02:17:36.000,40,11147776,6365,0,1770603455,13160.358632879994,30370.205868930003,53276.51528904 2026-02-09,02:17:37.000,40,11147693,6685,0,1770603456,13160.351896569999,35905.19684319,53276.50830192 2026-02-09,02:17:38.000,40,11147593,6885,0,1770603457,13160.452941219999,31292.746659419994,53276.65503144 2026-02-09,02:17:39.000,40,11147572,6205,0,1770603458,13160.49335908,29447.749668000004,53276.61310872 2026-02-09,02:17:40.000,40,11147693,6925,0,1770603459,13160.49335908,26218.902720629994,53276.68297992 2026-02-09,02:17:42.000,40,11147734,6324,0,1770603461,13160.54724955999,27602.75972571,53276.73887688001 2026-02-09,02:17:43.000,40,11147684,6284,0,1770603462,13160.59440373,28525.265270550008,53276.696954160005 2026-02-09,02:17:44.000,40,11147667,6565,0,1770603463,13160.58766741999,29909.143423019996,53276.71092840001 2026-02-09,02:17:45.000,40,11147741,6685,0,1770603464,13160.66850313999,30831.663066120003,53276.766825360006 2026-02-09,02:17:46.000,40,11147723,6725,0,1770603465,13160.61461266,35905.55634882,53276.766825360006 2026-02-09,02:17:47.000,40,11147809,6845,0,1770603466,13160.60787634999,26680.359917819995,53276.85765792001 2026-02-09,02:17:48.000,40,11147675,6725,0,1770603467,13160.62808527999,30831.782901330007,53276.745864000004 2026-02-09,02:17:49.000,40,11147770,6245,0,1770603468,13160.61461266,25757.910766019995,53276.864645040005 2026-02-09,02:17:50.000,40,11147647,6605,0,1770603469,13160.661766829995,32215.639906409997,53276.88560640001 2026-02-09,02:17:51.000,40,11147762,6084,0,1770603470,13160.67523945,27603.147427860007,53276.85765792001 2026-02-09,02:17:53.000,40,11147710,6445,0,1770603472,13160.621348969995,28986.912794250005,53277.02534880001 2026-02-09,02:17:54.000,40,11147730,6284,0,1770603473,13160.63482159,24835.56030204,53276.920542 2026-02-09,02:17:55.000,40,11147761,6805,0,1770603474,13160.661766829995,29448.26425449,53277.01137456 2026-02-09,02:17:56.000,40,11147800,6405,0,1770603475,13160.61461266,28064.52003549,53276.99740032 2026-02-09,02:17:57.000,40,11147796,6284,0,1770603476,13160.63482159,31754.704344840007,53277.09522000001 2026-02-09,02:17:58.000,40,11147691,6445,0,1770603477,13160.661766829995,32677.252184459998,53277.08823288 2026-02-09,02:17:59.000,40,11147693,6685,0,1770603478,13160.641557899995,24374.57539656,53277.1650912 2026-02-09,02:18:00.000,40,11147699,6525,0,1770603479,13160.60787634999,27142.155473249994,53277.151116960005 2026-02-09,02:18:01.000,40,11147709,6805,0,1770603480,13160.52704062999,28987.208857710008,53277.214001039996 2026-02-09,02:18:02.000,40,11147702,6245,0,1770603481,13160.580931109995,28525.949036160004,53277.13714272 2026-02-09,02:18:04.000,40,11147754,6405,0,1770603483,13160.48662276999,31293.62780067,53277.17906544 2026-02-09,02:18:05.000,40,11147735,6685,0,1770603484,13160.48662276999,30371.164550610003,53277.32579496 2026-02-09,02:18:06.000,40,11147815,6485,0,1770603485,13160.439468599994,34522.68622194001,53277.28387224 2026-02-09,02:18:07.000,40,11147735,6885,0,1770603486,13160.412523359999,30832.417323030008,53277.36073056001 2026-02-09,02:18:08.000,40,11147674,6205,0,1770603487,13160.412523359999,29448.807037499995,53277.33278208 2026-02-09,02:18:09.000,40,11147748,6124,0,1770603488,13160.412523359999,25758.615679020004,53277.33976920001 2026-02-09,02:18:10.000,40,11147730,6365,0,1770603489,13160.378841809994,28065.02757285,53277.38867904001 2026-02-09,02:18:11.000,40,11147725,6645,0,1770603490,13160.311478709998,32216.351868540005,53277.39566616 2026-02-09,02:18:12.000,40,11147664,6445,0,1770603491,13160.304742399989,31293.994355429997,53277.45156312 2026-02-09,02:18:13.000,40,11147709,6685,0,1770603492,13160.230642989998,34522.799008019996,53277.42361464 2026-02-09,02:18:15.000,40,11147581,6765,0,1770603494,13160.176752509993,28987.645903769997,53277.416627520004 2026-02-09,02:18:16.000,40,11147724,6245,0,1770603495,13160.102653100002,28065.15445719,53277.50746008001 2026-02-09,02:18:17.000,40,11147798,6365,0,1770603496,13160.095916789993,27604.000372590002,53277.42361464 2026-02-09,02:18:18.000,40,11147617,6725,0,1770603497,13160.089180479998,30832.748632140007,53277.42361464 2026-02-09,02:18:19.000,40,11147782,6284,0,1770603498,13160.075707859993,29448.91277445,53277.47252448 2026-02-09,02:18:20.000,40,11147892,6324,0,1770603499,13160.055498929993,31294.008453689996,53277.444576 2026-02-09,02:18:21.000,40,11147755,6685,0,1770603500,13159.954454279992,32677.773820079994,53277.416627520004 2026-02-09,02:18:22.000,40,11147756,6165,0,1770603501,13159.914036419992,30371.52405624,53277.49348584 2026-02-09,02:18:23.000,40,11147768,6165,0,1770603502,13159.873618559992,34984.157517390006,53277.59130552 2026-02-09,02:18:24.000,40,11147614,6245,0,1770603503,13159.792782839992,29448.969167489995,53277.57733128001 2026-02-09,02:18:26.000,40,11147679,6725,0,1770603505,13159.819728080001,28526.47772091,53277.52143432 2026-02-09,02:18:27.000,40,11147763,6965,0,1770603506,13159.759101290001,33600.4626423,53277.54239568 2026-02-09,02:18:28.000,40,11147787,6605,0,1770603507,13159.732156049991,31755.289422629998,53277.47951160001 2026-02-09,02:18:29.000,40,11147761,6765,0,1770603508,13159.718683430001,28065.133309800003,53277.549382799996 2026-02-09,02:18:30.000,40,11147730,6205,0,1770603509,13159.705210809996,30832.769779530005,53277.50047296 2026-02-09,02:18:31.000,40,11147748,6365,0,1770603510,13159.691738189991,30832.762730400005,53277.50746008001 2026-02-09,02:18:32.000,40,11147694,6485,0,1770603511,13159.691738189991,23913.682129769993,53277.45855024001 2026-02-09,02:18:33.000,40,11147674,6365,0,1770603512,13159.644584019996,25297.482741810003,53277.55636992001 2026-02-09,02:18:34.000,40,11147732,6205,0,1770603513,13159.631111399991,27603.845291730002,53277.437588880006 2026-02-09,02:18:35.000,40,11147701,6525,0,1770603514,13159.63784771,27603.922832159995,53277.54239568 2026-02-09,02:18:37.000,40,11147717,6685,0,1770603516,13159.543539369995,31755.12024351,53277.59829264001 2026-02-09,02:18:38.000,40,11147735,6725,0,1770603517,13159.55027567999,30832.67109171,53277.57034416 2026-02-09,02:18:39.000,40,11147646,6205,0,1770603518,13159.543539369995,25758.67207206,53277.584318400004 2026-02-09,02:18:40.000,40,11147865,6605,0,1770603519,13159.4963852,32677.780869209993,53277.54239568 2026-02-09,02:18:41.000,40,11147652,6205,0,1770603520,13159.50985781999,27603.795947820006,53277.54239568 2026-02-09,02:18:42.000,40,11147677,6845,0,1770603521,13159.503121509995,27603.753653039996,53277.52842144001 2026-02-09,02:18:43.000,40,11147762,6045,0,1770603522,13159.46943995999,27603.810046080005,53277.5144472 2026-02-09,02:18:44.000,40,11147707,6805,0,1770603523,13159.48964888999,30371.333729730002,53277.535408560005 2026-02-09,02:18:45.000,40,11147730,6205,0,1770603524,13159.47617627,32677.682181390002,53277.5144472 2026-02-09,02:18:46.000,40,11147780,6165,0,1770603525,13159.50985781999,31293.874520219993,53277.416627520004 2026-02-09,02:18:48.000,40,11147731,6845,0,1770603527,13159.523330439995,30371.453564940006,53277.535408560005 2026-02-09,02:18:49.000,40,11147756,6245,0,1770603528,13159.46943995999,31293.825176309998,53277.486498720005 2026-02-09,02:18:50.000,40,11147689,6685,0,1770603529,13159.45596734,26681.205813420005,53277.42361464 2026-02-09,02:18:51.000,40,11147725,6565,0,1770603530,13159.46943995999,29448.77179185,53277.52842144001 2026-02-09,02:18:52.000,40,11147708,6324,0,1770603531,13159.523330439995,28987.554265080005,53277.45156312 2026-02-09,02:18:53.000,40,11147702,6324,0,1770603532,13159.4963852,28987.533117690007,53277.46553736 2026-02-09,02:18:54.000,40,11147779,6885,0,1770603533,13159.442494719995,33138.906757289995,53277.367717680005 2026-02-09,02:18:55.000,40,11147733,7005,0,1770603534,13159.44923102999,29910.05276079,53277.47252448 2026-02-09,02:18:56.000,40,11147683,6605,0,1770603535,13159.45596734,27603.69021087,53277.39566616 2026-02-09,02:18:57.000,40,11147729,6645,0,1770603536,13159.462703649995,32216.281377239997,53277.45156312 2026-02-09,02:18:59.000,40,11147654,6324,0,1770603538,13159.482912579995,30832.50896172,53277.49348584 2026-02-09,02:19:00.000,40,11147661,6885,0,1770603539,13159.44923102999,28526.13231354,53277.416627520004 2026-02-09,02:19:01.000,40,11147773,6765,0,1770603540,13159.442494719995,33138.801020340004,53277.36073056001 2026-02-09,02:19:02.000,40,11147685,6605,0,1770603541,13159.462703649995,30371.143403220005,53277.45156312 2026-02-09,02:19:03.000,40,11147734,6205,0,1770603542,13159.4963852,30371.129304960006,53277.29784648 2026-02-09,02:19:04.000,40,11147763,6645,0,1770603543,13159.53680306,29448.623760119997,53277.34675632 2026-02-09,02:19:05.000,40,11147715,6885,0,1770603544,13159.53006674999,27603.56332653,53277.29784648 2026-02-09,02:19:06.000,40,11147629,6685,0,1770603545,13159.55027567999,22529.648896440005,53277.29085936001 2026-02-09,02:19:07.000,40,11147708,6445,0,1770603546,13159.55701199,28064.787902430005,53277.17906544 2026-02-09,02:19:08.000,40,11147683,6765,0,1770603547,13159.61763878,26219.65697754,53277.24194952001 2026-02-09,02:19:10.000,40,11147784,6405,0,1770603549,13159.59069353999,29909.806041239994,53277.29784648 2026-02-09,02:19:11.000,40,11147653,6645,0,1770603550,13159.631111399991,32215.999412039993,53277.1301556 2026-02-09,02:19:12.000,40,11147767,6765,0,1770603551,13159.685001879996,28987.152464669998,53277.102207120006 2026-02-09,02:19:13.000,40,11147640,6205,0,1770603552,13159.718683430001,25297.03159749,53277.17207832001 2026-02-09,02:19:14.000,40,11147632,6485,0,1770603553,13159.786046529996,36367.35895338,53277.18605256 2026-02-09,02:19:15.000,40,11147490,6405,0,1770603554,13159.772573909991,30832.064866529996,53277.17207832001 2026-02-09,02:19:16.000,40,11147750,6565,0,1770603555,13159.752364979991,32215.91482248,53277.13714272 2026-02-09,02:19:17.000,40,11147782,6365,0,1770603556,13159.752364979991,32677.188742290004,53277.032335920005 2026-02-09,02:19:18.000,40,11147715,6805,0,1770603557,13159.745628669996,29909.58751821,53277.04631016001 2026-02-09,02:19:19.000,40,11147639,6685,0,1770603558,13159.873618559992,23913.13229763,53277.12316848001 2026-02-09,02:19:21.000,40,11147752,6165,0,1770603560,13159.914036419992,31293.254196780006,53277.0602844 2026-02-09,02:19:22.000,40,11147748,6205,0,1770603561,13159.988135829997,25757.988306450003,53276.99740032 2026-02-09,02:19:23.000,40,11147657,6645,0,1770603562,13159.907300109997,30832.00847349,53277.0602844 2026-02-09,02:19:24.000,40,11147558,6245,0,1770603563,13159.988135829997,32215.62580815,53277.09522000001 2026-02-09,02:19:25.000,40,11147686,6284,0,1770603564,13160.001608450002,27603.08398569,53277.11618136 2026-02-09,02:19:26.000,40,11147653,6685,0,1770603565,13160.008344759997,26219.234029740008,53277.03932304 2026-02-09,02:19:27.000,40,11147588,6365,0,1770603566,13160.062235240002,28525.5119901,53276.9904132 2026-02-09,02:19:28.000,40,11147597,6845,0,1770603567,13160.062235240002,29447.876552340007,53276.9904132 2026-02-09,02:19:29.000,40,11147615,6605,0,1770603568,13160.062235240002,28525.399204019996,53276.983426080005 2026-02-09,02:19:30.000,40,11147604,6045,0,1770603569,13160.068971549998,27602.780873099997,53277.05329728001 2026-02-09,02:19:32.000,40,11147762,6405,0,1770603571,13160.089180479998,28986.6660747,53276.934516240006 2026-02-09,02:19:33.000,40,11147553,6925,0,1770603572,13160.156543579993,32676.653008409994,53276.97643896001 2026-02-09,02:19:34.000,40,11147761,6885,0,1770603573,13160.095916789993,28986.48984645,53276.94150336 2026-02-09,02:19:35.000,40,11147609,6925,0,1770603574,13160.156543579993,31292.753708549993,53276.90656776001 2026-02-09,02:19:36.000,40,11147690,6245,0,1770603575,13160.143070959988,32676.645959279995,53276.9904132 2026-02-09,02:19:37.000,40,11147615,6925,0,1770603576,13160.143070959988,29447.62983279,53276.983426080005 2026-02-09,02:19:38.000,40,11147678,6124,0,1770603577,13160.163279889988,26680.021559579996,53276.934516240006 2026-02-09,02:19:39.000,40,11147627,6525,0,1770603578,13160.156543579993,25296.284389709996,53276.92752912001 2026-02-09,02:19:40.000,40,11147693,6605,0,1770603579,13160.129598339998,31753.766810550005,53276.8506708 2026-02-09,02:19:41.000,40,11147677,6525,0,1770603580,13160.143070959988,29908.826212169995,53276.864645040005 2026-02-09,02:19:43.000,40,11147617,6605,0,1770603582,13160.217170369993,25296.07291581,53276.8506708 2026-02-09,02:19:44.000,40,11147623,6525,0,1770603583,13160.163279889988,28524.835273620003,53276.80874808001 2026-02-09,02:19:45.000,40,11147592,6565,0,1770603584,13160.163279889988,28985.975259960003,53276.82970944 2026-02-09,02:19:46.000,40,11147595,6645,0,1770603585,13160.190225129998,28524.72953667,53276.83669656001 2026-02-09,02:19:47.000,40,11147791,6685,0,1770603586,13160.196961439993,26679.549267869996,53276.80176096 2026-02-09,02:19:48.000,40,11147668,6124,0,1770603587,13160.183488819988,28524.659045370005,53276.80874808001 2026-02-09,02:19:49.000,40,11147659,6605,0,1770603588,13160.217170369993,28524.489866250005,53276.79477384 2026-02-09,02:19:50.000,40,11147626,6284,0,1770603589,13160.183488819988,29908.318674809998,53276.88560640001 2026-02-09,02:19:51.000,40,11147710,6324,0,1770603590,13160.163279889988,25295.671115400008,53276.8506708 2026-02-09,02:19:52.000,40,11147600,6365,0,1770603591,13160.183488819988,32675.77186716,53276.73887688001 2026-02-09,02:19:54.000,40,11147709,6965,0,1770603593,13160.143070959988,27601.77284751,53276.6759928 2026-02-09,02:19:55.000,40,11147868,6284,0,1770603594,13160.190225129998,27140.456632920002,53276.72490264 2026-02-09,02:19:56.000,40,11147587,6685,0,1770603595,13160.116125719993,27140.414338140006,53276.71791552001 2026-02-09,02:19:57.000,40,11147681,6645,0,1770603596,13160.122862030003,30369.162597689996,53276.64105720001 2026-02-09,02:19:58.000,40,11147673,6525,0,1770603597,13160.143070959988,31752.949111470007,53276.6759928 2026-02-09,02:19:59.000,40,11147692,6405,0,1770603598,13160.170016199998,26217.824203740005,53276.61310872 2026-02-09,02:20:00.000,40,11147673,7045,0,1770603599,13160.116125719993,29446.50197199,53276.578173120004 2026-02-09,02:20:01.000,40,11147654,6165,0,1770603600,13160.170016199998,25295.212921950006,53276.6061216 2026-02-09,02:20:02.000,40,11147686,6284,0,1770603601,13160.196961439993,28523.947083239997,53276.64105720001 2026-02-09,02:20:03.000,40,11147685,6925,0,1770603602,13160.136334649993,30369.000467699996,53276.50131480001 2026-02-09,02:20:05.000,40,11147634,6365,0,1770603604,13160.116125719993,34058.80412402999,53276.529263280005 2026-02-09,02:20:06.000,40,11147679,6885,0,1770603605,13160.136334649993,28523.714461950003,53276.396508 2026-02-09,02:20:07.000,40,11147639,6845,0,1770603606,13160.136334649993,29907.423435300007,53276.49432768 2026-02-09,02:20:08.000,40,11147631,6805,0,1770603607,13160.095916789993,29907.219010529996,53276.578173120004 2026-02-09,02:20:09.000,40,11147644,6245,0,1770603608,13160.109389409998,30368.443586430003,53276.55022464001 2026-02-09,02:20:10.000,40,11147615,6805,0,1770603609,13160.149807269998,29445.980336370005,53276.431443600006 2026-02-09,02:20:11.000,40,11147618,6045,0,1770603610,13160.095916789993,28062.10923303,53276.42445648001 2026-02-09,02:20:12.000,40,11147625,6765,0,1770603611,13160.102653100002,32674.622858970004,53276.36855952 2026-02-09,02:20:13.000,40,11147667,6525,0,1770603612,13160.109389409998,28984.530188310004,53276.34061104 2026-02-09,02:20:14.000,40,11147559,6725,0,1770603613,13160.035289999993,28523.171678939994,53276.37554664001 2026-02-09,02:20:16.000,40,11147622,6405,0,1770603615,13160.035289999993,28523.087089380002,53276.27772696 2026-02-09,02:20:17.000,40,11147606,6485,0,1770603616,13160.035289999993,24371.798039340007,53276.361572400005 2026-02-09,02:20:18.000,40,11147663,6765,0,1770603617,13160.001608450002,28984.170682680007,53276.29868832 2026-02-09,02:20:19.000,40,11147781,6765,0,1770603618,13159.988135829997,27139.22303517,53276.27073984 2026-02-09,02:20:20.000,40,11147576,6245,0,1770603619,13159.988135829997,29445.500995530005,53276.312662560005 2026-02-09,02:20:21.000,40,11147752,6205,0,1770603620,13159.927509039997,30829.28046018,53276.20086864 2026-02-09,02:20:22.000,40,11147598,6284,0,1770603621,13159.961190590002,26677.871574930003,53276.096061840006 2026-02-09,02:20:23.000,40,11147756,6365,0,1770603622,13160.001608450002,31751.623875029996,53276.15894592 2026-02-09,02:20:24.000,40,11147787,6805,0,1770603623,13159.914036419992,32674.094174219994,53276.24977848 2026-02-09,02:20:25.000,40,11147823,6525,0,1770603624,13159.799519150001,27139.018610400002,53276.13099744 2026-02-09,02:20:27.000,40,11147595,6885,0,1770603626,13159.860145940002,29445.190833810004,53276.144971680005 2026-02-09,02:20:28.000,40,11147739,6885,0,1770603627,13159.779310220001,27600.137449350004,53276.16593304001 2026-02-09,02:20:29.000,40,11147676,6365,0,1770603628,13159.779310220001,33135.121374480004,53276.096061840006 2026-02-09,02:20:30.000,40,11147736,6205,0,1770603629,13159.745628669996,32212.587633119998,53276.13099744 2026-02-09,02:20:31.000,40,11147678,6245,0,1770603630,13159.705210809996,29445.06394947,53276.05413912 2026-02-09,02:20:32.000,40,11147749,6565,0,1770603631,13159.705210809996,29445.007556430006,53275.99125504 2026-02-09,02:20:33.000,40,11147722,6245,0,1770603632,13159.705210809996,35902.433584230006,53276.06112624 2026-02-09,02:20:34.000,40,11147611,6685,0,1770603633,13159.59069353999,31289.990449589997,53275.92138384001 2026-02-09,02:20:35.000,40,11147795,6525,0,1770603634,13159.61090246999,28061.228091779994,53275.84452552 2026-02-09,02:20:36.000,40,11147808,6324,0,1770603635,13159.583957229996,27599.820238500004,53275.858499760005 2026-02-09,02:20:38.000,40,11147756,6324,0,1770603637,13159.55027567999,29906.006560170004,53275.83055128001 2026-02-09,02:20:39.000,40,11147672,6124,0,1770603638,13159.47617627,29906.020658430003,53275.87946112001 2026-02-09,02:20:40.000,40,11147669,6605,0,1770603639,13159.48964888999,29905.921970609998,53275.87247400001 2026-02-09,02:20:41.000,40,11147732,6165,0,1770603640,13159.40881316999,28522.14250596,53275.83055128001 2026-02-09,02:20:42.000,40,11147538,6245,0,1770603641,13159.47617627,30828.279483720005,53275.78862856 2026-02-09,02:20:43.000,40,11147691,6965,0,1770603642,13159.40881316999,26215.885692990007,53275.7676672 2026-02-09,02:20:44.000,40,11147672,6045,0,1770603643,13159.341450069995,31750.876667250006,53275.87946112001 2026-02-09,02:20:45.000,40,11147792,6405,0,1770603644,13159.30776851999,31289.525207009996,53275.74670584 2026-02-09,02:20:46.000,40,11147661,6845,0,1770603645,13159.321241139995,28522.050867269994,53275.74670584 2026-02-09,02:20:47.000,40,11147584,6205,0,1770603646,13159.28755958999,29905.816233660007,53275.70478312001 2026-02-09,02:20:49.000,40,11147769,6645,0,1770603648,13159.27408697,26676.898794990004,53275.70478312001 2026-02-09,02:20:50.000,40,11147634,6045,0,1770603649,13159.199987559994,29444.471822549996,53275.65587328 2026-02-09,02:20:51.000,40,11147717,6885,0,1770603650,13159.22693279999,28521.945130320004,53275.74670584 2026-02-09,02:20:52.000,40,11147774,6324,0,1770603651,13159.159569699994,23909.417406120003,53275.690808880005 2026-02-09,02:20:53.000,40,11147829,6925,0,1770603652,13159.085470289989,28983.28954143,53275.70478312001 2026-02-09,02:20:54.000,40,11147609,6885,0,1770603653,13159.085470289989,30828.265385460007,53275.63491192001 2026-02-09,02:20:55.000,40,11147654,6365,0,1770603654,13159.125888149989,28521.909884670007,53275.592989200006 2026-02-09,02:20:56.000,40,11147686,6324,0,1770603655,13159.132624459999,28060.621866600006,53275.68382176001 2026-02-09,02:20:57.000,40,11147656,6205,0,1770603656,13159.092206599998,29905.640005409994,53275.54407936001 2026-02-09,02:20:58.000,40,11147564,6205,0,1770603657,13159.058525049993,27138.207960450003,53275.75369296001 2026-02-09,02:21:00.000,40,11147774,6205,0,1770603659,13159.058525049993,26676.884696730005,53275.56504072001 2026-02-09,02:21:01.000,40,11147466,6365,0,1770603660,13159.018107189993,28982.993477969998,53275.61395056001 2026-02-09,02:21:02.000,40,11147668,6324,0,1770603661,13159.024843499988,31289.200947029996,53275.56504072001 2026-02-09,02:21:03.000,40,11147795,6605,0,1770603662,13158.957480399993,34979.194929870006,53275.51613088001 2026-02-09,02:21:04.000,40,11147560,6045,0,1770603663,13158.937271469993,27137.961240899996,53275.53709224001 2026-02-09,02:21:05.000,40,11147642,6284,0,1770603664,13158.930535159998,33595.48595652,53275.53709224001 2026-02-09,02:21:06.000,40,11147775,6725,0,1770603665,13158.930535159998,30366.794090010007,53275.53010512 2026-02-09,02:21:07.000,40,11147651,6685,0,1770603666,13158.883380990002,23909.339865689995,53275.57901496 2026-02-09,02:21:08.000,40,11147693,6565,0,1770603667,13158.903589920003,27138.116321759997,53275.41132408 2026-02-09,02:21:09.000,40,11147591,6765,0,1770603668,13158.876644679993,27599.20696419,53275.43228544 2026-02-09,02:21:11.000,40,11147698,6405,0,1770603670,13158.896853609993,26215.48389258,53275.3135044 2026-02-09,02:21:12.000,40,11147709,6805,0,1770603671,13158.917062539993,28982.880691889994,53275.32747864001 2026-02-09,02:21:13.000,40,11147659,6525,0,1770603672,13158.856435749993,24831.697378800003,53275.39734984001 2026-02-09,02:21:14.000,40,11147816,6324,0,1770603673,13158.883380990002,30827.941125480007,53275.4532468 2026-02-09,02:21:15.000,40,11147737,6725,0,1770603674,13158.849699439997,30828.01866591,53275.27856880001 2026-02-09,02:21:16.000,40,11147761,6645,0,1770603675,13158.842963130002,32672.88877299,53275.32049152 2026-02-09,02:21:17.000,40,11147742,6485,0,1770603676,13158.849699439997,27138.144518279994,53275.34844000001 2026-02-09,02:21:18.000,40,11147704,6405,0,1770603677,13158.863172060002,26215.448646930003,53275.39734984001 2026-02-09,02:21:19.000,40,11147666,6045,0,1770603678,13158.816017889993,31750.29863859,53275.29254304 2026-02-09,02:21:20.000,40,11147665,6765,0,1770603679,13158.856435749993,28521.68431251,53275.39036272 2026-02-09,02:21:22.000,40,11147716,6284,0,1770603681,13158.816017889993,26676.63092805,53275.34145288 2026-02-09,02:21:23.000,40,11147678,6245,0,1770603682,13158.842963130002,30366.603763499996,53275.39036272 2026-02-09,02:21:24.000,40,11147689,6885,0,1770603683,13158.809281579997,28982.944134060002,53275.32747864001 2026-02-09,02:21:25.000,40,11147710,6324,0,1770603684,13158.822754200002,28521.83234424,53275.355427120005 2026-02-09,02:21:26.000,40,11147687,6725,0,1770603685,13158.782336340002,30366.70950045,53275.3833756 2026-02-09,02:21:27.000,40,11147725,6845,0,1770603686,13158.748654789997,27137.92599525,53275.43927256 2026-02-09,02:21:28.000,40,11147576,6284,0,1770603687,13158.721709550002,28060.579571819995,53275.355427120005 2026-02-09,02:21:29.000,40,11147714,6084,0,1770603688,13158.755391099992,31750.439621190002,53275.33446576 2026-02-09,02:21:30.000,40,11147596,6445,0,1770603689,13158.647610139997,27599.270406359996,53275.32049152 2026-02-09,02:21:31.000,40,11147611,6765,0,1770603690,13158.667819069997,29444.246250390002,53275.3135044 2026-02-09,02:21:33.000,40,11147651,6645,0,1770603692,13158.627401209997,28982.937084930003,53275.2436332 2026-02-09,02:21:34.000,40,11147680,6324,0,1770603693,13158.634137519992,27599.20696419,53275.27856880001 2026-02-09,02:21:35.000,40,11147687,6725,0,1770603694,13158.553301799991,29444.330839949995,53275.26459456 2026-02-09,02:21:36.000,40,11147700,6205,0,1770603695,13158.45899346,27599.418438089997,53275.257607440006 2026-02-09,02:21:37.000,40,11147672,6445,0,1770603696,13158.47920239,28060.487933130004,53275.22267184 2026-02-09,02:21:38.000,40,11147727,6485,0,1770603697,13158.37815774,29905.56246498,53275.306517280005 2026-02-09,02:21:39.000,40,11147740,6045,0,1770603698,13158.344476189995,31750.48191597,53275.26459456 2026-02-09,02:21:40.000,40,11147795,6565,0,1770603699,13158.263640469995,33595.5282513,53275.306517280005 2026-02-09,02:21:41.000,40,11147730,6324,0,1770603700,13158.29058570999,26676.835352819995,53275.18074912001 2026-02-09,02:21:42.000,40,11147659,6885,0,1770603701,13158.23669523,28521.959228580003,53275.16677488 2026-02-09,02:21:44.000,40,11147573,6685,0,1770603703,13158.25690416,33595.53530043,53275.21568472 2026-02-09,02:21:45.000,40,11147678,6084,0,1770603704,13158.182804749995,25293.112281210007,53275.20869760001 2026-02-09,02:21:46.000,40,11147627,6605,0,1770603705,13158.11544165,28060.643013990004,53275.22267184 2026-02-09,02:21:47.000,40,11147683,6805,0,1770603706,13158.12891426999,31750.686340739994,53275.25062032001 2026-02-09,02:21:48.000,40,11147593,6885,0,1770603707,13158.07502379,25754.372102759997,53275.27856880001 2026-02-09,02:21:49.000,40,11147726,6205,0,1770603708,13158.014396999999,32211.861572730006,53275.21568472 2026-02-09,02:21:50.000,40,11147752,6405,0,1770603709,13157.973979139999,30828.237188939995,53275.257607440006 2026-02-09,02:21:51.000,40,11147674,6205,0,1770603710,13157.933561279999,26215.681268219996,53275.2436332 2026-02-09,02:21:52.000,40,11147718,6365,0,1770603711,13157.859461869994,28060.6923579,53275.1038908 2026-02-09,02:21:53.000,40,11147667,6685,0,1770603712,13157.805571389988,30828.258336330007,53275.15978776001 2026-02-09,02:21:55.000,40,11147771,6765,0,1770603714,13157.812307699998,28983.360032729994,53275.14581352 2026-02-09,02:21:56.000,40,11147692,6324,0,1770603715,13157.724735669988,31289.63799309,53275.18074912001 2026-02-09,02:21:57.000,40,11147628,6245,0,1770603716,13157.670845189998,28983.388229250006,53275.14581352 2026-02-09,02:21:58.000,40,11147600,6565,0,1770603717,13157.637163639993,25293.394246409996,53275.09690368 2026-02-09,02:21:59.000,40,11147825,6685,0,1770603718,13157.630427329997,33134.747770589995,53275.00607112 2026-02-09,02:22:00.000,40,11147762,6245,0,1770603719,13157.583273160002,30367.20998868,53275.089916560006 2026-02-09,02:22:01.000,40,11147708,6245,0,1770603720,13157.488964819997,28061.037765269997,53275.020045360005 2026-02-09,02:22:02.000,40,11147785,6685,0,1770603721,13157.475492199992,28983.550359240005,53274.99209688001 2026-02-09,02:22:03.000,40,11147747,6485,0,1770603722,13157.462019580002,27599.777943719993,53274.97812264 2026-02-09,02:22:04.000,40,11147780,6284,0,1770603723,13157.408129099997,28061.037765269997,53274.91523856001 2026-02-09,02:22:06.000,40,11147762,6165,0,1770603725,13157.334029689991,23909.882648700004,53274.95017416 2026-02-09,02:22:07.000,40,11147749,6845,0,1770603726,13157.307084449996,29906.112297119995,53274.852354480005 2026-02-09,02:22:08.000,40,11147811,6845,0,1770603727,13157.206039799996,28522.445618550002,53274.87331584001 2026-02-09,02:22:09.000,40,11147730,6324,0,1770603728,13157.253193969991,27599.87663154,53274.852354480005 2026-02-09,02:22:10.000,40,11147716,6324,0,1770603729,13157.15214931999,29906.246230589997,53274.81741888 2026-02-09,02:22:11.000,40,11147783,6645,0,1770603730,13157.13194038999,31751.193878100006,53274.82440600001 2026-02-09,02:22:12.000,40,11147823,6725,0,1770603731,13157.09825884,29445.07804773,53274.7894704 2026-02-09,02:22:13.000,40,11147703,6685,0,1770603732,13157.145413009996,28983.78298053,53274.83139312 2026-02-09,02:22:14.000,40,11147692,6445,0,1770603733,13157.084786219995,32212.517141820004,53274.67767648001 2026-02-09,02:22:15.000,40,11147773,6765,0,1770603734,13157.05784098,24832.52212701,53274.69863784001 2026-02-09,02:22:17.000,40,11147820,6565,0,1770603736,13157.03763205,26216.400279480004,53274.70562496001 2026-02-09,02:22:18.000,40,11147724,6205,0,1770603737,13157.01742312,31290.067990020005,53274.74056056 2026-02-09,02:22:19.000,40,11147728,6124,0,1770603738,13157.01068680999,28983.874619220005,53274.72658632001 2026-02-09,02:22:20.000,40,11147809,6685,0,1770603739,13156.97026894999,23910.08002434,53274.60780528001 2026-02-09,02:22:21.000,40,11147656,6205,0,1770603740,13156.95006001999,28522.6218468,53274.62177952 2026-02-09,02:22:22.000,40,11147714,6405,0,1770603741,13157.01068680999,28983.881668350004,53274.60780528001 2026-02-09,02:22:23.000,40,11147711,6645,0,1770603742,13156.9365874,26216.43552513,53274.62177952 2026-02-09,02:22:24.000,40,11147725,6565,0,1770603743,13156.943323709995,29445.211981200002,53274.65671512001 2026-02-09,02:22:25.000,40,11147768,6205,0,1770603744,13156.91637847,31290.201923490007,53274.516972720005 2026-02-09,02:22:26.000,40,11147794,6165,0,1770603745,13156.99047787999,29906.52819579,53274.516972720005 2026-02-09,02:22:28.000,40,11147652,6405,0,1770603747,13156.99721419,25294.063913759994,53274.55889544001 2026-02-09,02:22:29.000,40,11147706,6405,0,1770603748,13156.99721419,29445.331816410006,53274.516972720005 2026-02-09,02:22:30.000,40,11147727,6765,0,1770603749,13156.99721419,28984.135437029996,53274.52395984 2026-02-09,02:22:31.000,40,11147789,6645,0,1770603750,13157.05110466999,27600.271382820007,53274.516972720005 2026-02-09,02:22:32.000,40,11147699,6725,0,1770603751,13157.024159429995,32674.058928569997,53274.44710152 2026-02-09,02:22:33.000,40,11147758,6245,0,1770603752,13157.11173145999,31290.43454478,53274.565882560004 2026-02-09,02:22:34.000,40,11147734,6284,0,1770603753,13157.07131359999,31290.420446520002,53274.32133336001 2026-02-09,02:22:35.000,40,11147732,6284,0,1770603754,13157.05784098,26216.682244680007,53274.47505 2026-02-09,02:22:36.000,40,11147745,6685,0,1770603755,13157.044368359995,22526.801047920002,53274.45408864 2026-02-09,02:22:37.000,40,11147675,6685,0,1770603756,13157.05784098,32674.249255079994,53274.38421744 2026-02-09,02:22:39.000,40,11147606,6205,0,1770603758,13157.07131359999,32674.35499203,53274.44011440001 2026-02-09,02:22:40.000,40,11147660,6124,0,1770603759,13157.084786219995,30829.252263660004,53274.35626896 2026-02-09,02:22:41.000,40,11147661,6685,0,1770603760,13157.07131359999,28984.325763540008,53274.36325608001 2026-02-09,02:22:42.000,40,11147721,6565,0,1770603761,13157.09152252999,26678.23108056,53274.398191680004 2026-02-09,02:22:43.000,40,11147778,6084,0,1770603762,13157.044368359995,32674.376139419997,53274.3353076 2026-02-09,02:22:44.000,40,11147712,6165,0,1770603763,13157.03763205,29907.120322710005,53274.349281840005 2026-02-09,02:22:45.000,40,11147780,6205,0,1770603764,13157.09825884,31290.794050409997,53274.34229472001 2026-02-09,02:22:46.000,40,11147644,6124,0,1770603765,13157.09152252999,29907.085077059994,53274.349281840005 2026-02-09,02:22:47.000,40,11147827,6685,0,1770603766,13157.17235824999,29445.86050116,53274.28639776 2026-02-09,02:22:48.000,40,11147740,6245,0,1770603767,13157.165621939996,29907.056880539996,53274.2654364 2026-02-09,02:22:50.000,40,11147689,6605,0,1770603769,13157.15888563,30829.62586755,53274.300372000005 2026-02-09,02:22:51.000,40,11147686,6045,0,1770603770,13157.206039799996,30368.436537300004,53274.4051788 2026-02-09,02:22:52.000,40,11147673,6845,0,1770603771,13157.212776109991,27139.730572529996,53274.29338488001 2026-02-09,02:22:53.000,40,11147708,6084,0,1770603772,13157.21951242,27139.751719919994,53274.25844928 2026-02-09,02:22:54.000,40,11147702,6084,0,1770603773,13157.266666589996,31752.286493249994,53274.27242352001 2026-02-09,02:22:55.000,40,11147708,6565,0,1770603774,13157.253193969991,30368.598667290004,53274.19556520001 2026-02-09,02:22:56.000,40,11147643,6685,0,1770603775,13157.313820759991,26217.316666380008,53274.30735912 2026-02-09,02:22:57.000,40,11147627,6885,0,1770603776,13157.327293379996,30829.717506240006,53274.3353076 2026-02-09,02:22:58.000,40,11147669,6525,0,1770603777,13157.340766000001,34519.89476646,53274.28639776 2026-02-09,02:22:59.000,40,11147701,6605,0,1770603778,13157.334029689991,29907.409337039993,53274.27242352001 2026-02-09,02:23:01.000,40,11147630,6205,0,1770603780,13157.387920169997,29446.057876799998,53274.29338488001 2026-02-09,02:23:02.000,40,11147610,6245,0,1770603781,13157.441810650002,30368.64096207,53274.230500800004 2026-02-09,02:23:03.000,40,11147685,6565,0,1770603782,13157.441810650002,31752.406328459998,53274.28639776 2026-02-09,02:23:04.000,40,11147798,6084,0,1770603783,13157.542855300002,34058.782976639995,53274.251462160006 2026-02-09,02:23:05.000,40,11147614,6365,0,1770603784,13157.556327919992,31291.181752560005,53274.22351368001 2026-02-09,02:23:06.000,40,11147702,6245,0,1770603785,13157.515910059992,28523.60167587,53274.23748792 2026-02-09,02:23:07.000,40,11147785,6725,0,1770603786,13157.583273160002,26217.478796370007,53274.21652656 2026-02-09,02:23:08.000,40,11147776,6084,0,1770603787,13157.603482090002,28523.686265430006,53274.17460384001 2026-02-09,02:23:09.000,40,11147684,6284,0,1770603788,13157.630427329997,32675.010561119998,53274.2654364 2026-02-09,02:23:10.000,40,11147726,6405,0,1770603789,13157.670845189998,31291.23109647,53274.29338488001 2026-02-09,02:23:12.000,40,11147648,6284,0,1770603791,13157.812307699998,34520.05689645,53274.18857808 2026-02-09,02:23:13.000,40,11147676,5965,0,1770603792,13157.832516629998,33136.29153006,53274.27242352001 2026-02-09,02:23:14.000,40,11147698,6405,0,1770603793,13157.933561279999,28062.546279090006,53274.2654364 2026-02-09,02:23:15.000,40,11147769,7045,0,1770603794,13157.886407109989,34981.239177569994,53274.14665536 2026-02-09,02:23:16.000,40,11147730,6205,0,1770603795,13158.014396999999,28062.659065169995,53274.18857808 2026-02-09,02:23:17.000,40,11147688,6445,0,1770603796,13158.021133309994,28062.46168953,53274.230500800004 2026-02-09,02:23:18.000,40,11147706,6365,0,1770603797,13158.05481486,29907.606712680004,53274.28639776 2026-02-09,02:23:19.000,40,11147704,6324,0,1770603798,13158.12891426999,26217.464698109994,53274.21652656 2026-02-09,02:23:20.000,40,11147648,6365,0,1770603799,13158.13565058,26678.71747053,53274.23748792 2026-02-09,02:23:21.000,40,11147767,7045,0,1770603800,13158.23669523,28523.848395420006,53274.24447504001 2026-02-09,02:23:23.000,40,11147764,6084,0,1770603802,13158.364685119996,28523.7497076,53274.300372000005 2026-02-09,02:23:24.000,40,11147754,6245,0,1770603803,13158.405102979996,27139.942046430006,53274.27941064 2026-02-09,02:23:25.000,40,11147794,6284,0,1770603804,13158.432048219991,29446.248203309995,53274.27242352001 2026-02-09,02:23:26.000,40,11147777,6805,0,1770603805,13158.533092869991,27140.090078160007,53274.27941064 2026-02-09,02:23:27.000,40,11147759,6805,0,1770603806,13158.647610139997,27139.913849909994,53274.28639776 2026-02-09,02:23:28.000,40,11147673,6605,0,1770603807,13158.654346449992,30830.147503169996,53274.30735912 2026-02-09,02:23:29.000,40,11147784,6165,0,1770603808,13158.789072649997,24833.727528240008,53274.27242352001 2026-02-09,02:23:30.000,40,11147662,6365,0,1770603809,13158.741918480002,28523.7497076,53274.300372000005 2026-02-09,02:23:31.000,40,11147574,6205,0,1770603810,13158.795808959992,27601.335801449997,53274.32133336001 2026-02-09,02:23:32.000,40,11147850,6405,0,1770603811,13158.856435749993,29446.227055919997,53274.398191680004 2026-02-09,02:23:34.000,40,11147728,6485,0,1770603813,13158.944007779988,28062.475787789997,53274.30735912 2026-02-09,02:23:35.000,40,11147737,6645,0,1770603814,13159.004634569988,27139.751719919994,53274.44011440001 2026-02-09,02:23:36.000,40,11147598,6205,0,1770603815,13159.065261359989,34058.790025769995,53274.398191680004 2026-02-09,02:23:37.000,40,11147743,6805,0,1770603816,13159.139360769994,28523.658068909994,53274.38421744 2026-02-09,02:23:38.000,40,11147741,6605,0,1770603817,13159.18651493999,31291.160605170007,53274.468062880005 2026-02-09,02:23:39.000,40,11147780,5925,0,1770603818,13159.18651493999,28523.672167170007,53274.47505 2026-02-09,02:23:40.000,40,11147817,6605,0,1770603819,13159.260614349994,28062.46168953,53274.44011440001 2026-02-09,02:23:41.000,40,11147830,6124,0,1770603820,13159.361658999995,27139.970242950003,53274.49601136 2026-02-09,02:23:42.000,40,11147719,6805,0,1770603821,13159.38860423999,25756.226023950003,53274.55889544001 2026-02-09,02:23:43.000,40,11147637,6685,0,1770603822,13159.42902209999,27601.1595732,53274.586843920006 2026-02-09,02:23:45.000,40,11147554,6045,0,1770603824,13159.53006674999,25756.09209048,53274.41216592001 2026-02-09,02:23:46.000,40,11147523,6725,0,1770603825,13159.59742985,34519.979356020005,53274.52395984 2026-02-09,02:23:47.000,40,11147590,6445,0,1770603826,13159.664792949996,33136.242186150004,53274.6147924 2026-02-09,02:23:48.000,40,11147707,6565,0,1770603827,13159.651320329991,30829.999471439995,53274.57286968 2026-02-09,02:23:49.000,40,11147679,6565,0,1770603828,13159.779310220001,33597.389221620004,53274.64274088 2026-02-09,02:23:50.000,40,11147845,6605,0,1770603829,13159.826464389997,26217.39420681,53274.64274088 2026-02-09,02:23:51.000,40,11147692,6245,0,1770603830,13159.860145940002,27139.99139034,53274.65671512001 2026-02-09,02:23:52.000,40,11147592,6324,0,1770603831,13159.893827489992,27140.01253773,53274.6147924 2026-02-09,02:23:53.000,40,11147699,6805,0,1770603832,13159.974663209992,26678.632880970006,53274.57985680001 2026-02-09,02:23:54.000,40,11147641,6605,0,1770603833,13160.075707859993,28984.939037849996,53274.67068936 2026-02-09,02:23:56.000,40,11147736,6005,0,1770603835,13160.143070959988,27139.942046430006,53274.74056056 2026-02-09,02:23:57.000,40,11147592,6245,0,1770603836,13160.264324539989,30829.971274919997,53274.7894704 2026-02-09,02:23:58.000,40,11147692,6205,0,1770603837,13160.257588229993,26217.351912030004,53274.82440600001 2026-02-09,02:23:59.000,40,11147704,6485,0,1770603838,13160.42599597999,25294.80407241,53274.803444640005 2026-02-09,02:24:00.000,40,11147720,6284,0,1770603839,13160.399050739994,32213.595658709994,53274.88030296 2026-02-09,02:24:01.000,40,11147528,6445,0,1770603840,13160.49335908,29446.121318970007,53274.74056056 2026-02-09,02:24:02.000,40,11147629,6765,0,1770603841,13160.540513249995,30829.738653630004,53274.72658632001 2026-02-09,02:24:03.000,40,11147738,6005,0,1770603842,13160.53377694,27139.645982970003,53274.83838024 2026-02-09,02:24:04.000,40,11147672,6405,0,1770603843,13160.681975759995,28523.390201970004,53274.87331584001 2026-02-09,02:24:05.000,40,11147655,6525,0,1770603844,13160.67523945,26217.24617508,53274.9292128 2026-02-09,02:24:07.000,40,11147757,6845,0,1770603846,13160.722393619995,28523.369054580005,53274.901264320004 2026-02-09,02:24:08.000,40,11147715,6685,0,1770603847,13160.83017457999,29907.148519230002,53274.999084 2026-02-09,02:24:09.000,40,11147724,6045,0,1770603848,13160.83017457999,24833.33982609,53274.971135520005 2026-02-09,02:24:10.000,40,11147645,6885,0,1770603849,13160.944691849996,27139.596639059993,53274.98510976 2026-02-09,02:24:11.000,40,11147763,6565,0,1770603850,13160.937955540001,23449.546263180004,53275.04799384 2026-02-09,02:24:12.000,40,11147734,6405,0,1770603851,13160.958164470001,27139.547295149998,53275.04100672001 2026-02-09,02:24:13.000,40,11147732,6245,0,1770603852,13160.931219229991,28061.989397819998,53275.09690368 2026-02-09,02:24:14.000,40,11147703,6645,0,1770603853,13160.944691849996,28984.530188310004,53274.999084 2026-02-09,02:24:15.000,40,11147735,6645,0,1770603854,13161.045736499997,30829.47078669,53275.05498096 2026-02-09,02:24:16.000,40,11147651,6405,0,1770603855,13161.086154359997,27139.399263419997,53275.08292944001 2026-02-09,02:24:18.000,40,11147727,6765,0,1770603857,13161.119835910002,27600.65203584,53275.173762 2026-02-09,02:24:19.000,40,11147753,6645,0,1770603858,13161.032263879992,30368.1545721,53275.18074912001 2026-02-09,02:24:20.000,40,11147841,6605,0,1770603859,13161.119835910002,29906.84540664,53275.236646080004 2026-02-09,02:24:21.000,40,11147754,6124,0,1770603860,13161.086154359997,26678.083048829998,53275.257607440006 2026-02-09,02:24:22.000,40,11147714,6284,0,1770603861,13161.153517459992,30829.28046018,53275.20171048001 2026-02-09,02:24:23.000,40,11147812,5965,0,1770603862,13161.140044840002,26216.787981629997,53275.236646080004 2026-02-09,02:24:24.000,40,11147723,6605,0,1770603863,13161.086154359997,27139.21598604,53275.33446576 2026-02-09,02:24:25.000,40,11147717,6525,0,1770603864,13161.160253770002,31751.680268070006,53275.29953016001 2026-02-09,02:24:26.000,40,11147863,6725,0,1770603865,13161.140044840002,31290.42749565,53275.27856880001 2026-02-09,02:24:27.000,40,11147730,6324,0,1770603866,13161.086154359997,27600.36302151,53275.29254304 2026-02-09,02:24:29.000,40,11147682,6405,0,1770603868,13161.086154359997,26216.632900769997,53275.34145288 2026-02-09,02:24:30.000,40,11147734,6324,0,1770603869,13161.099626980002,23910.41133345,53275.28555592 2026-02-09,02:24:31.000,40,11147727,6485,0,1770603870,13161.072681739992,30367.82326299,53275.36940136001 2026-02-09,02:24:32.000,40,11147693,6725,0,1770603871,13161.140044840002,33596.45168733,53275.404336960004 2026-02-09,02:24:33.000,40,11147873,6685,0,1770603872,13161.113099599992,32673.896798579997,53275.355427120005 2026-02-09,02:24:34.000,40,11147710,6245,0,1770603873,13161.113099599992,30367.597690830007,53275.39734984001 2026-02-09,02:24:35.000,40,11147718,6245,0,1770603874,13161.072681739992,31751.313713309995,53275.32747864001 2026-02-09,02:24:36.000,40,11147868,6405,0,1770603875,13161.086154359997,28061.228091779994,53275.36940136001 2026-02-09,02:24:37.000,40,11147725,6525,0,1770603876,13161.092890669992,30828.730628039993,53275.43927256 2026-02-09,02:24:38.000,40,11147697,6605,0,1770603877,13161.059209120001,30828.66013674,53275.404336960004 2026-02-09,02:24:40.000,40,11147766,6245,0,1770603879,13161.092890669992,28061.058912659995,53275.41132408 2026-02-09,02:24:41.000,40,11147546,6165,0,1770603880,13161.052472809992,28522.424471160004,53275.34145288 2026-02-09,02:24:42.000,40,11147780,6324,0,1770603881,13161.072681739992,31289.78602482,53275.41831120001 2026-02-09,02:24:43.000,40,11147706,6245,0,1770603882,13161.012054949992,32212.376159220003,53275.43927256 2026-02-09,02:24:44.000,40,11147684,6284,0,1770603883,13161.012054949992,27599.749747199996,53275.41831120001 2026-02-09,02:24:45.000,40,11147719,6805,0,1770603884,13161.025527569996,28522.283488560002,53275.39036272 2026-02-09,02:24:46.000,40,11147770,6124,0,1770603885,13161.059209120001,24832.317702240005,53275.53010512 2026-02-09,02:24:47.000,40,11147740,6284,0,1770603886,13160.931219229991,31750.996502459995,53275.43927256 2026-02-09,02:24:48.000,40,11147663,6685,0,1770603887,13160.985109709996,28983.486917069997,53275.44625968001 2026-02-09,02:24:49.000,40,11147738,6324,0,1770603888,13160.951428159991,25293.648015090002,53275.34844000001 2026-02-09,02:24:51.000,40,11147534,6324,0,1770603890,13160.964900779996,29444.76788601,53275.425298320006 2026-02-09,02:24:52.000,40,11147734,6645,0,1770603891,13160.850383509991,28522.198898999995,53275.355427120005 2026-02-09,02:24:53.000,40,11147733,6725,0,1770603892,13160.83691089,30367.111300859993,53275.37638848001 2026-02-09,02:24:54.000,40,11147704,6405,0,1770603893,13160.870592439991,35902.137520770004,53275.3135044 2026-02-09,02:24:55.000,40,11147766,6485,0,1770603894,13160.850383509991,28522.050867269994,53275.41132408 2026-02-09,02:24:56.000,40,11147674,6045,0,1770603895,13160.783020409996,33134.55039495,53275.39734984001 2026-02-09,02:24:57.000,40,11147703,6685,0,1770603896,13160.79649303,28983.550359240005,53275.39036272 2026-02-09,02:24:58.000,40,11147684,6165,0,1770603897,13160.79649303,29444.732640360002,53275.474208160005 2026-02-09,02:24:59.000,40,11147594,6284,0,1770603898,13160.70892099999,28983.374130990007,53275.474208160005 2026-02-09,02:25:00.000,40,11147719,6805,0,1770603899,13160.74933885999,31750.869618120007,53275.41132408 2026-02-09,02:25:02.000,40,11147764,6245,0,1770603901,13160.70892099999,28983.416425770003,53275.355427120005 2026-02-09,02:25:03.000,40,11147640,6284,0,1770603902,13160.67523945,28983.536260980007,53275.4532468 2026-02-09,02:25:04.000,40,11147617,6765,0,1770603903,13160.69544838,34057.11233283,53275.355427120005 2026-02-09,02:25:05.000,40,11147675,6685,0,1770603904,13160.641557899995,25754.717510129994,53275.4881824 2026-02-09,02:25:06.000,40,11147708,5884,0,1770603905,13160.63482159,28983.536260980007,53275.41831120001 2026-02-09,02:25:07.000,40,11147777,6845,0,1770603906,13160.70892099999,28983.486917069997,53275.36241424 2026-02-09,02:25:08.000,40,11147653,6805,0,1770603907,13160.68871206999,27138.511073040005,53275.41831120001 2026-02-09,02:25:09.000,40,11147605,6685,0,1770603908,13160.621348969995,33595.96529736,53275.39036272 2026-02-09,02:25:10.000,40,11147705,6725,0,1770603909,13160.60787634999,21603.527147910005,53275.26459456 2026-02-09,02:25:11.000,40,11147634,6245,0,1770603910,13160.61461266,29906.084100599997,53275.32747864001 2026-02-09,02:25:13.000,40,11147744,6324,0,1770603912,13160.64829420999,34057.30265934,53275.27856880001 2026-02-09,02:25:14.000,40,11147807,6805,0,1770603913,13160.68871206999,31751.137485059997,53275.33446576 2026-02-09,02:25:15.000,40,11147601,6645,0,1770603914,13160.68871206999,32673.607784249994,53275.39734984001 2026-02-09,02:25:16.000,40,11147659,6725,0,1770603915,13160.681975759995,29445.05690034,53275.33446576 2026-02-09,02:25:17.000,40,11147713,6885,0,1770603916,13160.66850313999,28983.62789967,53275.34145288 2026-02-09,02:25:18.000,40,11147699,6525,0,1770603917,13160.64829420999,24832.571470919997,53275.37638848001 2026-02-09,02:25:19.000,40,11147799,6805,0,1770603918,13160.64829420999,24371.37509154,53275.39734984001 2026-02-09,02:25:20.000,40,11147702,6324,0,1770603919,13160.681975759995,26677.56846234,53275.4532468 2026-02-09,02:25:21.000,40,11147656,6485,0,1770603920,13160.74933885999,26677.533216690004,53275.355427120005 2026-02-09,02:25:22.000,40,11147673,6885,0,1770603921,13160.75607517,29444.972310779995,53275.39036272 2026-02-09,02:25:24.000,40,11147791,6885,0,1770603923,13160.742602549995,28061.31268134,53275.34145288 2026-02-09,02:25:25.000,40,11147675,6565,0,1770603924,13160.66850313999,37747.663196940004,53275.32747864001 2026-02-09,02:25:26.000,40,11147696,6124,0,1770603925,13160.681975759995,23910.129368249996,53275.39734984001 2026-02-09,02:25:27.000,40,11147686,6284,0,1770603926,13160.64829420999,33135.19891491,53275.41831120001 2026-02-09,02:25:28.000,40,11147812,6205,0,1770603927,13160.641557899995,30828.913905420006,53275.43228544 2026-02-09,02:25:29.000,40,11147710,6324,0,1770603928,13160.63482159,27600.144498480004,53275.41132408 2026-02-09,02:25:30.000,40,11147715,6645,0,1770603929,13160.661766829995,31290.223070880005,53275.4532468 2026-02-09,02:25:31.000,40,11147713,6685,0,1770603930,13160.64829420999,27138.990413880005,53275.46722104001 2026-02-09,02:25:32.000,40,11147813,7005,0,1770603931,13160.66850313999,28061.446614810004,53275.46023392 2026-02-09,02:25:33.000,40,11147709,6725,0,1770603932,13160.661766829995,35441.582612219994,53275.34844000001 2026-02-09,02:25:35.000,40,11147604,6165,0,1770603934,13160.66850313999,28061.559400889993,53275.41831120001 2026-02-09,02:25:36.000,40,11147676,6324,0,1770603935,13160.601140039995,28522.741682010004,53275.50215664 2026-02-09,02:25:37.000,40,11147722,6165,0,1770603936,13160.621348969995,31751.496990689993,53275.4881824 2026-02-09,02:25:38.000,40,11147732,6165,0,1770603937,13160.61461266,28522.748731140004,53275.44625968001 2026-02-09,02:25:39.000,40,11147777,6725,0,1770603938,13160.58766741999,31290.230120010005,53275.474208160005 2026-02-09,02:25:40.000,40,11147712,6245,0,1770603939,13160.55398587,27600.278431950006,53275.51613088001 2026-02-09,02:25:41.000,40,11147655,6885,0,1770603940,13160.500095389994,28522.826271569997,53275.4532468 2026-02-09,02:25:42.000,40,11147748,6284,0,1770603941,13160.520304319994,28522.78397679,53275.48119528 2026-02-09,02:25:43.000,40,11147635,6805,0,1770603942,13160.52704062999,28061.622843060002,53275.49516952001 2026-02-09,02:25:44.000,40,11147689,6605,0,1770603943,13160.439468599994,26677.871574930003,53275.46722104001 2026-02-09,02:25:46.000,40,11147671,6525,0,1770603945,13160.500095389994,28984.043798340004,53275.49516952001 2026-02-09,02:25:47.000,40,11147687,6765,0,1770603946,13160.46641383999,30367.893754289995,53275.474208160005 2026-02-09,02:25:48.000,40,11147796,6045,0,1770603947,13160.459677529994,29906.53524492,53275.50914376 2026-02-09,02:25:49.000,40,11147543,6605,0,1770603948,13160.44620490999,35441.59671048001,53275.474208160005 2026-02-09,02:25:50.000,40,11147783,6765,0,1770603949,13160.439468599994,28984.043798340004,53275.43927256 2026-02-09,02:25:51.000,40,11147801,7045,0,1770603950,13160.47315015,32212.799107019993,53275.50215664 2026-02-09,02:25:52.000,40,11147656,6205,0,1770603951,13160.452941219999,35441.51212092,53275.44625968001 2026-02-09,02:25:53.000,40,11147645,6685,0,1770603952,13160.46641383999,28061.601695670004,53275.3833756 2026-02-09,02:25:54.000,40,11147666,5965,0,1770603953,13160.48662276999,27600.36302151,53275.53709224001 2026-02-09,02:25:55.000,40,11147736,6084,0,1770603954,13160.432732289999,31290.27946392,53275.43927256 2026-02-09,02:25:57.000,40,11147688,6485,0,1770603956,13160.419259669994,30367.900803419994,53275.43228544 2026-02-09,02:25:58.000,40,11147676,6405,0,1770603957,13160.44620490999,28061.65808871,53275.425298320006 2026-02-09,02:25:59.000,40,11147722,6405,0,1770603958,13160.419259669994,25755.394226610006,53275.39734984001 2026-02-09,02:26:00.000,40,11147766,6284,0,1770603959,13160.459677529994,31751.623875029996,53275.49516952001 2026-02-09,02:26:01.000,40,11147733,6885,0,1770603960,13160.392314429999,35902.85653203,53275.43228544 2026-02-09,02:26:02.000,40,11147648,6405,0,1770603961,13160.452941219999,30829.104231930003,53275.46023392 2026-02-09,02:26:03.000,40,11147653,6765,0,1770603962,13160.42599597999,29445.38116032,53275.41831120001 2026-02-09,02:26:04.000,40,11147576,6245,0,1770603963,13160.479886459994,24371.600663699995,53275.39036272 2026-02-09,02:26:05.000,40,11147735,6765,0,1770603964,13160.439468599994,24371.671155000004,53275.34844000001 2026-02-09,02:26:06.000,40,11147666,6324,0,1770603965,13160.412523359999,30367.928999940006,53275.4532468 2026-02-09,02:26:08.000,40,11147764,6324,0,1770603967,13160.42599597999,28984.043798340004,53275.44625968001 2026-02-09,02:26:09.000,40,11147669,6845,0,1770603968,13160.42599597999,26216.639949899996,53275.37638848001 2026-02-09,02:26:10.000,40,11147698,6605,0,1770603969,13160.53377694,33135.49497837,53275.33446576 2026-02-09,02:26:11.000,40,11147642,6445,0,1770603970,13160.479886459994,27600.412365419994,53275.425298320006 2026-02-09,02:26:12.000,40,11147709,6525,0,1770603971,13160.49335908,26216.689293810006,53275.41831120001 2026-02-09,02:26:13.000,40,11147737,6805,0,1770603972,13160.439468599994,26216.724539460003,53275.425298320006 2026-02-09,02:26:14.000,40,11147724,6045,0,1770603973,13160.46641383999,31751.680268070006,53275.43927256 2026-02-09,02:26:15.000,40,11147709,7005,0,1770603974,13160.46641383999,32674.18581291,53275.36241424 2026-02-09,02:26:16.000,40,11147745,6645,0,1770603975,13160.459677529994,28522.80512418,53275.39036272 2026-02-09,02:26:17.000,40,11147703,6645,0,1770603976,13160.452941219999,29906.67622752,53275.33446576 2026-02-09,02:26:19.000,40,11147654,6525,0,1770603978,13160.459677529994,25294.29653505,53275.34844000001 2026-02-09,02:26:20.000,40,11147712,6485,0,1770603979,13160.48662276999,26678.04780318,53275.34145288 2026-02-09,02:26:21.000,40,11147824,6284,0,1770603980,13160.439468599994,27600.461709330004,53275.34145288 2026-02-09,02:26:22.000,40,11147795,6845,0,1770603981,13160.46641383999,28984.24117398,53275.34844000001 2026-02-09,02:26:23.000,40,11147743,6525,0,1770603982,13160.54724955999,31751.73666111,53275.37638848001 2026-02-09,02:26:24.000,40,11147775,6885,0,1770603983,13160.50683169999,28984.304616149995,53275.29953016001 2026-02-09,02:26:25.000,40,11147730,6205,0,1770603984,13160.49335908,28061.686285229996,53275.39734984001 2026-02-09,02:26:26.000,40,11147810,6605,0,1770603985,13160.479886459994,30367.957196460004,53275.29953016001 2026-02-09,02:26:27.000,40,11147866,6685,0,1770603986,13160.520304319994,26677.942066229996,53275.2436332 2026-02-09,02:26:28.000,40,11147767,6765,0,1770603987,13160.51356801,34058.01462147001,53275.29254304 2026-02-09,02:26:30.000,40,11147808,6405,0,1770603989,13160.520304319994,30829.29455844,53275.32747864001 2026-02-09,02:26:31.000,40,11147748,6725,0,1770603990,13160.5741948,30368.041786019996,53275.34844000001 2026-02-09,02:26:32.000,40,11147762,6485,0,1770603991,13160.55398587,30829.174723229997,53275.32049152 2026-02-09,02:26:33.000,40,11147725,6765,0,1770603992,13160.560722179995,31751.786005019996,53275.34145288 2026-02-09,02:26:34.000,40,11147713,6685,0,1770603993,13160.560722179995,31290.505036079994,53275.355427120005 2026-02-09,02:26:35.000,40,11147759,6605,0,1770603994,13160.54724955999,26216.872571190004,53275.36940136001 2026-02-09,02:26:36.000,40,11147855,6805,0,1770603995,13160.560722179995,32674.326795510002,53275.3833756 2026-02-09,02:26:37.000,40,11147801,6885,0,1770603996,13160.5741948,29445.522142920003,53275.46722104001 2026-02-09,02:26:38.000,40,11147840,6245,0,1770603997,13160.55398587,29445.55033944,53275.3833756 2026-02-09,02:26:39.000,40,11147759,6685,0,1770603998,13160.5741948,26216.77388337,53275.28555592 2026-02-09,02:26:41.000,40,11147777,6685,0,1770604000,13160.580931109995,26678.04780318,53275.355427120005 2026-02-09,02:26:42.000,40,11147768,6485,0,1770604001,13160.58766741999,29906.810160990004,53275.36241424 2026-02-09,02:26:43.000,40,11147559,6965,0,1770604002,13160.580931109995,32674.390237679996,53275.41831120001 2026-02-09,02:26:44.000,40,11147605,6605,0,1770604003,13160.5741948,33596.881684260006,53275.43927256 2026-02-09,02:26:45.000,40,11147646,6284,0,1770604004,13160.560722179995,33135.579567930006,53275.34145288 2026-02-09,02:26:46.000,40,11147663,6605,0,1770604005,13160.580931109995,29445.585585089997,53275.29254304 2026-02-09,02:26:47.000,40,11147829,6725,0,1770604006,13160.60787634999,31290.554379990004,53275.34145288 2026-02-09,02:26:48.000,40,11147796,6124,0,1770604007,13160.60787634999,29906.739669689996,53275.34844000001 2026-02-09,02:26:49.000,40,11147779,6525,0,1770604008,13160.60787634999,24371.826235860004,53275.33446576 2026-02-09,02:26:50.000,40,11147719,6765,0,1770604009,13160.641557899995,32213.03172831,53275.32747864001 2026-02-09,02:26:52.000,40,11147773,6845,0,1770604011,13160.70892099999,28061.876611739994,53275.43927256 2026-02-09,02:26:53.000,40,11147640,6284,0,1770604012,13160.681975759995,26216.75978511,53275.39734984001 2026-02-09,02:26:54.000,40,11147645,6645,0,1770604013,13160.70892099999,30829.31570583,53275.26459456 2026-02-09,02:26:55.000,40,11147713,6525,0,1770604014,13160.73586624,24371.776891949994,53275.32049152 2026-02-09,02:26:56.000,40,11147707,6725,0,1770604015,13160.722393619995,32213.04582657,53275.39734984001 2026-02-09,02:26:57.000,40,11147659,6925,0,1770604016,13160.80996564999,30368.119326450003,53275.43228544 2026-02-09,02:26:58.000,40,11147742,6245,0,1770604017,13160.742602549995,24371.86853064,53275.33446576 2026-02-09,02:26:59.000,40,11147782,6165,0,1770604018,13160.742602549995,31751.72961198,53275.3135044 2026-02-09,02:27:00.000,40,11147708,6205,0,1770604019,13160.783020409996,29445.684272910003,53275.32049152 2026-02-09,02:27:01.000,40,11147774,6084,0,1770604020,13160.81670196,29906.732620559997,53275.29254304 2026-02-09,02:27:03.000,40,11147654,6284,0,1770604022,13160.83017457999,31751.877643710002,53275.37638848001 2026-02-09,02:27:04.000,40,11147647,6965,0,1770604023,13160.87732875,30829.386197130007,53275.32747864001 2026-02-09,02:27:05.000,40,11147804,6245,0,1770604024,13160.843647199996,29906.887701419997,53275.32747864001 2026-02-09,02:27:06.000,40,11147684,6165,0,1770604025,13160.931219229991,30368.14752297,53275.28555592 2026-02-09,02:27:07.000,40,11147749,6485,0,1770604026,13160.904273989996,30368.1545721,53275.27158168 2026-02-09,02:27:08.000,40,11147743,6685,0,1770604027,13160.944691849996,30368.105228190005,53275.257607440006 2026-02-09,02:27:09.000,40,11147652,6324,0,1770604028,13160.985109709996,25294.282436790003,53275.27856880001 2026-02-09,02:27:10.000,40,11147638,6485,0,1770604029,13161.032263879992,32213.03877744,53275.27158168 2026-02-09,02:27:11.000,40,11147785,6765,0,1770604030,13160.998582330001,26216.90781684,53275.29254304 2026-02-09,02:27:12.000,40,11147664,6205,0,1770604031,13161.079418050002,28061.904808260006,53275.22965896001 2026-02-09,02:27:14.000,40,11147674,6245,0,1770604033,13161.039000190001,31751.976331529993,53275.3135044 2026-02-09,02:27:15.000,40,11147625,6725,0,1770604034,13161.106363289997,29445.627879870008,53275.39734984001 2026-02-09,02:27:16.000,40,11147686,6284,0,1770604035,13161.099626980002,24371.840334120003,53275.32049152 2026-02-09,02:27:17.000,40,11147821,6605,0,1770604036,13161.119835910002,32674.425483330007,53275.34145288 2026-02-09,02:27:18.000,40,11147816,5884,0,1770604037,13161.153517459992,23449.41232971,53275.27158168 2026-02-09,02:27:19.000,40,11147663,6525,0,1770604038,13161.119835910002,32213.158612650004,53275.29953016001 2026-02-09,02:27:20.000,40,11147724,6245,0,1770604039,13161.187199009997,27139.441558200007,53275.34145288 2026-02-09,02:27:21.000,40,11147717,6765,0,1770604040,13161.166990079997,29906.824259250003,53275.32747864001 2026-02-09,02:27:22.000,40,11147800,6485,0,1770604041,13161.220880560002,32213.116317869994,53275.36940136001 2026-02-09,02:27:23.000,40,11147747,6805,0,1770604042,13161.247825799997,29906.979340110003,53275.32747864001 2026-02-09,02:27:25.000,40,11147723,6645,0,1770604044,13161.301716280002,28523.030696340007,53275.306517280005 2026-02-09,02:27:26.000,40,11147710,6205,0,1770604045,13161.382551999988,32213.137465260006,53275.36940136001 2026-02-09,02:27:27.000,40,11147821,6765,0,1770604046,13161.348870449998,28523.1152859,53275.33446576 2026-02-09,02:27:28.000,40,11147662,6485,0,1770604047,13161.355606759993,33596.82529122,53275.33446576 2026-02-09,02:27:29.000,40,11147868,6324,0,1770604048,13161.362343069988,27139.293526470006,53275.39036272 2026-02-09,02:27:30.000,40,11147607,6805,0,1770604049,13161.402760929988,28061.79907131,53275.33446576 2026-02-09,02:27:31.000,40,11147592,6205,0,1770604050,13161.470124029998,25755.61979877,53275.355427120005 2026-02-09,02:27:32.000,40,11147763,6965,0,1770604051,13161.449915099998,29906.774915340007,53275.37638848001 2026-02-09,02:27:33.000,40,11147802,6565,0,1770604052,13161.564432369989,28984.24822311,53275.43228544 2026-02-09,02:27:34.000,40,11147741,6605,0,1770604053,13161.463387719989,31290.462741299998,53275.3833756 2026-02-09,02:27:36.000,40,11147840,6365,0,1770604055,13161.510541889998,28984.170682680007,53275.41831120001 2026-02-09,02:27:37.000,40,11147733,6765,0,1770604056,13161.577904989994,30368.027687759997,53275.37638848001 2026-02-09,02:27:38.000,40,11147769,6885,0,1770604057,13161.550959749999,33135.3610449,53275.3135044 2026-02-09,02:27:39.000,40,11147718,6284,0,1770604058,13161.591377609999,23910.39723519,53275.37638848001 2026-02-09,02:27:40.000,40,11147787,6685,0,1770604059,13161.638531779994,35441.70244743,53275.33446576 2026-02-09,02:27:41.000,40,11147695,6885,0,1770604060,13161.72610380999,26216.646999029996,53275.425298320006 2026-02-09,02:27:42.000,40,11147653,6565,0,1770604061,13161.74631273999,27600.433512810007,53275.39036272 2026-02-09,02:27:43.000,40,11147703,6685,0,1770604062,13161.71263119,29906.619834480007,53275.39036272 2026-02-09,02:27:44.000,40,11147827,6605,0,1770604063,13161.68568594999,29445.360012930003,53275.43927256 2026-02-09,02:27:45.000,40,11147663,6605,0,1770604064,13161.739576429994,27600.35597238,53275.36940136001 2026-02-09,02:27:47.000,40,11147805,6845,0,1770604066,13161.77325798,31751.504039820007,53275.34844000001 2026-02-09,02:27:48.000,40,11147661,6845,0,1770604067,13161.77325798,33135.269406210005,53275.41132408 2026-02-09,02:27:49.000,40,11147698,6365,0,1770604068,13161.739576429994,29445.331816410006,53275.425298320006 2026-02-09,02:27:50.000,40,11147695,6725,0,1770604069,13161.81367584,28522.77692766,53275.34145288 2026-02-09,02:27:51.000,40,11147749,6965,0,1770604070,13161.820412149995,28061.453663940003,53275.39734984001 2026-02-09,02:27:52.000,40,11147654,6205,0,1770604071,13161.78673059999,30828.8152176,53275.32747864001 2026-02-09,02:27:53.000,40,11147668,6284,0,1770604072,13161.820412149995,27600.116301960006,53275.32049152 2026-02-09,02:27:54.000,40,11147688,6405,0,1770604073,13161.76652166999,29906.37311493,53275.355427120005 2026-02-09,02:27:55.000,40,11147647,6925,0,1770604074,13161.79346691,29906.274427109995,53275.3833756 2026-02-09,02:27:56.000,40,11147668,6284,0,1770604075,13161.84735738999,30367.597690830007,53275.37638848001 2026-02-09,02:27:58.000,40,11147732,6324,0,1770604077,13161.84735738999,28983.76183314,53275.34145288 2026-02-09,02:27:59.000,40,11147744,6645,0,1770604078,13161.91472049,31290.025695239994,53275.404336960004 2026-02-09,02:28:00.000,40,11147706,6405,0,1770604079,13161.89451156,32212.453699649996,53275.43927256 2026-02-09,02:28:01.000,40,11147741,6965,0,1770604080,13161.95513835,30367.548346919997,53275.4532468 2026-02-09,02:28:02.000,40,11147850,6284,0,1770604081,13161.97534728,29445.07804773,53275.404336960004 2026-02-09,02:28:03.000,40,11147788,6324,0,1770604082,13161.90798417999,28061.249239170007,53275.43228544 2026-02-09,02:28:04.000,40,11147723,6805,0,1770604083,13162.01576514,30828.709480649995,53275.39036272 2026-02-09,02:28:05.000,40,11147731,6725,0,1770604084,13162.03597407,29906.168690160004,53275.3833756 2026-02-09,02:28:06.000,40,11147765,6725,0,1770604085,13162.062919309996,35902.433584230006,53275.37638848001 2026-02-09,02:28:07.000,40,11147794,6445,0,1770604086,13162.00902882999,30367.315725630004,53275.37638848001 2026-02-09,02:28:09.000,40,11147780,6445,0,1770604088,13162.01576514,23909.889697830004,53275.425298320006 2026-02-09,02:28:10.000,40,11147758,6124,0,1770604089,13162.09660086,29905.978363650007,53275.37638848001 2026-02-09,02:28:11.000,40,11147689,6565,0,1770604090,13162.123546099996,28983.430524030002,53275.404336960004 2026-02-09,02:28:12.000,40,11147730,6405,0,1770604091,13162.123546099996,33595.9511991,53275.34844000001 2026-02-09,02:28:13.000,40,11147732,6365,0,1770604092,13162.163963959996,21142.239129840003,53275.29953016001 2026-02-09,02:28:14.000,40,11147725,6725,0,1770604093,13162.157227650001,30828.33587676,53275.34145288 2026-02-09,02:28:15.000,40,11147720,6365,0,1770604094,13162.190909199991,28522.128407700002,53275.41831120001 2026-02-09,02:28:16.000,40,11147750,6365,0,1770604095,13162.211118129992,28522.16365335,53275.355427120005 2026-02-09,02:28:17.000,40,11147716,6365,0,1770604096,13162.211118129992,28983.345934469995,53275.36940136001 2026-02-09,02:28:18.000,40,11147853,6605,0,1770604097,13162.251535989992,26677.173711059993,53275.425298320006 2026-02-09,02:28:20.000,40,11147773,6805,0,1770604099,13162.291953849992,28060.720554419997,53275.37638848001 2026-02-09,02:28:21.000,40,11147781,6845,0,1770604100,13162.291953849992,28060.819242240002,53275.306517280005 2026-02-09,02:28:22.000,40,11147618,6405,0,1770604101,13162.298690160002,38208.112368539994,53275.48119528 2026-02-09,02:28:23.000,40,11147706,6324,0,1770604102,13162.298690160002,33134.36006844,53275.41132408 2026-02-09,02:28:24.000,40,11147841,6685,0,1770604103,13162.339108020002,30366.899826959998,53275.41831120001 2026-02-09,02:28:25.000,40,11147670,6284,0,1770604104,13162.366053259997,27138.010584810007,53275.41132408 2026-02-09,02:28:26.000,40,11147845,6845,0,1770604105,13162.406471119997,31750.496014229997,53275.39036272 2026-02-09,02:28:27.000,40,11147789,6885,0,1770604106,13162.386262189997,26676.77191065,53275.3833756 2026-02-09,02:28:28.000,40,11147785,6605,0,1770604107,13162.440152670002,30827.941125480007,53275.33446576 2026-02-09,02:28:29.000,40,11147794,6124,0,1770604108,13162.453625289992,32672.945166029996,53275.404336960004 2026-02-09,02:28:31.000,40,11147703,6885,0,1770604110,13162.480570530002,27137.848454820007,53275.3833756 2026-02-09,02:28:32.000,40,11147732,6565,0,1770604111,13162.467097909997,31289.137504860002,53275.404336960004 2026-02-09,02:28:33.000,40,11147728,6405,0,1770604112,13162.520988390002,31750.29863859,53275.46722104001 2026-02-09,02:28:34.000,40,11147697,6725,0,1770604113,13162.520988390002,27599.087128979998,53275.4532468 2026-02-09,02:28:35.000,40,11147810,5525,0,1770604114,13162.568142559998,28521.493986,53275.43927256 2026-02-09,02:28:36.000,40,11147768,6565,0,1770604115,13162.595087799993,29444.084120400003,53275.355427120005 2026-02-09,02:28:37.000,40,11147689,6805,0,1770604116,13162.568142559998,26676.574535010004,53275.34844000001 2026-02-09,02:28:38.000,40,11147838,6245,0,1770604117,13162.581615179988,23909.071998750005,53275.523118000005 2026-02-09,02:28:39.000,40,11147659,6525,0,1770604118,13162.568142559998,31750.15765599,53275.53010512 2026-02-09,02:28:40.000,40,11147815,6645,0,1770604119,13162.595087799993,30366.39933873,53275.53010512 2026-02-09,02:28:42.000,40,11147751,6885,0,1770604121,13162.716341379994,32672.550414750003,53275.39036272 2026-02-09,02:28:43.000,40,11147805,6565,0,1770604122,13162.689396139998,27137.61583353,53275.3833756 2026-02-09,02:28:44.000,40,11147679,6605,0,1770604123,13162.756759239994,28982.549382779995,53275.46722104001 2026-02-09,02:28:45.000,40,11147770,6205,0,1770604124,13162.776968169994,29443.766909550002,53275.43228544 2026-02-09,02:28:46.000,40,11147661,6965,0,1770604125,13162.803913409989,29443.710516510007,53275.3833756 2026-02-09,02:28:47.000,40,11147774,6205,0,1770604126,13162.810649719999,30366.22311048,53275.41831120001 2026-02-09,02:28:48.000,40,11147617,6725,0,1770604127,13162.783704479989,29904.963288929997,53275.33446576 2026-02-09,02:28:49.000,40,11147769,6605,0,1770604128,13162.851067579999,29443.766909550002,53275.41132408 2026-02-09,02:28:50.000,40,11147677,7045,0,1770604129,13162.88474912999,30827.489981160004,53275.34145288 2026-02-09,02:28:51.000,40,11147783,6205,0,1770604130,13162.871276509999,31749.932083830005,53275.41132408 2026-02-09,02:28:53.000,40,11147655,6925,0,1770604132,13162.878012819994,26214.962256960003,53275.41132408 2026-02-09,02:28:54.000,40,11147813,6605,0,1770604133,13162.95211223,28059.90285534,53275.43228544 2026-02-09,02:28:55.000,40,11147698,6525,0,1770604134,13162.92516698999,27137.347966589994,53275.404336960004 2026-02-09,02:28:56.000,40,11147657,6205,0,1770604135,13162.958848539995,28982.408400180007,53275.425298320006 2026-02-09,02:28:57.000,40,11147671,6765,0,1770604136,13162.898221749994,29904.76591329,53275.3833756 2026-02-09,02:28:58.000,40,11147802,6525,0,1770604137,13162.94537591999,31749.565529069994,53275.474208160005 2026-02-09,02:28:59.000,40,11147835,6925,0,1770604138,13163.01273902,34517.251342710006,53275.44625968001 2026-02-09,02:29:00.000,40,11147636,6365,0,1770604139,13162.96558484999,34055.949226380006,53275.37638848001 2026-02-09,02:29:01.000,40,11147764,6045,0,1770604140,13163.01273902,27137.26337703,53275.41831120001 2026-02-09,02:29:02.000,40,11147729,6885,0,1770604141,13162.979057469995,29904.78001155,53275.4881824 2026-02-09,02:29:04.000,40,11147721,6805,0,1770604143,13163.06662949999,23908.564461390008,53275.39734984001 2026-02-09,02:29:05.000,40,11147791,6885,0,1770604144,13163.140728909995,27598.537296840004,53275.4532468 2026-02-09,02:29:06.000,40,11147710,6685,0,1770604145,13163.1339926,27137.376163110006,53275.44625968001 2026-02-09,02:29:07.000,40,11147672,6485,0,1770604146,13163.15420153,31288.50308316,53275.39734984001 2026-02-09,02:29:08.000,40,11147768,6605,0,1770604147,13163.21482832,28520.972350380005,53275.49516952001 2026-02-09,02:29:09.000,40,11147760,6324,0,1770604148,13163.120519979995,28059.72662709,53275.49516952001 2026-02-09,02:29:10.000,40,11147675,6685,0,1770604149,13163.15420153,29904.78001155,53275.46722104001 2026-02-09,02:29:11.000,40,11147716,6645,0,1770604150,13163.15420153,30366.06802962,53275.59997632 2026-02-09,02:29:12.000,40,11147774,6365,0,1770604151,13163.16767414999,30365.90589963,53275.55106648 2026-02-09,02:29:13.000,40,11147812,6725,0,1770604152,13163.15420153,35900.784087809996,53275.4881824 2026-02-09,02:29:15.000,40,11147554,6405,0,1770604154,13163.16767414999,30827.144573790007,53275.592989200006 2026-02-09,02:29:16.000,40,11147727,6405,0,1770604155,13163.15420153,31288.404395339996,53275.53010512 2026-02-09,02:29:17.000,40,11147615,6845,0,1770604156,13163.20809200999,26214.764881320007,53275.58600208001 2026-02-09,02:29:18.000,40,11147521,6725,0,1770604157,13163.201355699995,29904.744765900003,53275.54407936001 2026-02-09,02:29:19.000,40,11147766,6045,0,1770604158,13163.15420153,31749.558479939995,53275.572027840004 2026-02-09,02:29:20.000,40,11147650,6284,0,1770604159,13163.140728909995,28520.908908209996,53275.572027840004 2026-02-09,02:29:21.000,40,11147811,6645,0,1770604160,13163.17441046,32671.972386089998,53275.55106648 2026-02-09,02:29:22.000,40,11147660,6284,0,1770604161,13163.160937839995,22524.777947609997,53275.592989200006 2026-02-09,02:29:23.000,40,11147710,6245,0,1770604162,13163.18788307999,28059.543349710002,53275.572027840004 2026-02-09,02:29:24.000,40,11147816,6565,0,1770604163,13163.160937839995,29904.589685040002,53275.61395056001 2026-02-09,02:29:26.000,40,11147644,6324,0,1770604165,13163.120519979995,33133.352042850005,53275.62093768 2026-02-09,02:29:27.000,40,11147822,6405,0,1770604166,13163.17441046,28982.112336720005,53275.64888616 2026-02-09,02:29:28.000,40,11147737,6725,0,1770604167,13163.17441046,26675.904867660007,53275.56504072001 2026-02-09,02:29:29.000,40,11147626,6045,0,1770604168,13163.1339926,25753.490961510004,53275.592989200006 2026-02-09,02:29:30.000,40,11147631,6805,0,1770604169,13163.160937839995,25292.315729520007,53275.55106648 2026-02-09,02:29:31.000,40,11147739,6525,0,1770604170,13163.14746521999,28520.87366256,53275.592989200006 2026-02-09,02:29:32.000,40,11147865,6765,0,1770604171,13163.100311049995,25292.315729520007,53275.55106648 2026-02-09,02:29:33.000,40,11147803,6605,0,1770604172,13163.09357474,28520.937104729994,53275.57901496 2026-02-09,02:29:34.000,40,11147730,6245,0,1770604173,13163.12725628999,32210.95928409,53275.63491192001 2026-02-09,02:29:35.000,40,11147752,6485,0,1770604174,13163.17441046,28982.32381062,53275.61395056001 2026-02-09,02:29:37.000,40,11147674,6485,0,1770604176,13163.10704735999,31749.82634688,53275.62093768 2026-02-09,02:29:38.000,40,11147735,6765,0,1770604177,13163.120519979995,26676.038801129995,53275.59997632 2026-02-09,02:29:39.000,40,11147688,6205,0,1770604178,13163.00600270999,29443.506091739997,53275.54407936001 2026-02-09,02:29:40.000,40,11147630,6245,0,1770604179,13163.019475329995,27137.305671809998,53275.54407936001 2026-02-09,02:29:41.000,40,11147865,6565,0,1770604180,13163.08683842999,27598.551395100003,53275.50914376 2026-02-09,02:29:42.000,40,11147772,6324,0,1770604181,13163.100311049995,29443.520189999996,53275.592989200006 2026-02-09,02:29:43.000,40,11147824,5645,0,1770604182,13163.02621163999,31749.762904710005,53275.641899040005 2026-02-09,02:29:44.000,40,11147759,6084,0,1770604183,13163.02621163999,32672.26140042,53275.56504072001 2026-02-09,02:29:45.000,40,11147798,6245,0,1770604184,13163.03294795,30827.37014595,53275.58600208001 2026-02-09,02:29:46.000,40,11147527,6805,0,1770604185,13163.09357474,29904.899846760003,53275.60696344 2026-02-09,02:29:48.000,40,11147486,6405,0,1770604187,13163.039684259995,29904.864601110006,53275.592989200006 2026-02-09,02:29:49.000,40,11147532,5405,0,1770604188,13163.039684259995,27137.397310500004,53275.57901496 2026-02-09,02:29:50.000,40,11147511,7045,0,1770604189,13163.039684259995,28059.88170795,53275.46023392 2026-02-09,02:29:51.000,40,11147774,5565,0,1770604190,13162.92516698999,25292.456712119994,53275.53010512 2026-02-09,02:29:52.000,40,11147839,5965,0,1770604191,13162.95211223,30827.433588119995,53275.64888616 2026-02-09,02:29:53.000,40,11147770,6284,0,1770604192,13162.91169437,34517.3429814,53275.58600208001 2026-02-09,02:29:54.000,40,11147800,5725,0,1770604193,13162.9319033,26676.30666807,53275.63491192001 2026-02-09,02:29:55.000,40,11147754,6445,0,1770604194,13162.891485439999,29905.012632840007,53275.58600208001 2026-02-09,02:29:56.000,40,11147723,6765,0,1770604195,13162.857803889994,28521.33185601,53275.53010512 2026-02-09,02:29:57.000,40,11147730,6485,0,1770604196,13162.878012819994,30366.216061350002,53275.48119528 2026-02-09,02:29:59.000,40,11147738,5605,0,1770604198,13162.810649719999,28521.33890514,53275.4881824 2026-02-09,02:30:00.000,40,11147812,5605,0,1770604199,13162.770231859999,31750.023722519996,53275.50914376 2026-02-09,02:30:01.000,40,11147743,6805,0,1770604200,13162.756759239994,27598.89680247,53275.53010512 2026-02-09,02:30:02.000,40,11147732,6284,0,1770604201,13162.716341379994,34517.55445530001,53275.50215664 2026-02-09,02:30:03.000,40,11147736,5325,0,1770604202,13162.709605069998,30366.371142210002,53275.4881824 2026-02-09,02:30:04.000,40,11147633,7005,0,1770604203,13162.682659829989,28521.374150789998,53275.48119528 2026-02-09,02:30:05.000,40,11147736,5805,0,1770604204,13162.628769349998,30827.736700709997,53275.4881824 2026-02-09,02:30:06.000,40,11147715,7045,0,1770604205,13162.648978279998,30366.469830029993,53275.57901496 2026-02-09,02:30:07.000,40,11147711,6885,0,1770604206,13162.561406250003,32672.691397350005,53275.50215664 2026-02-09,02:30:08.000,40,11147653,6965,0,1770604207,13162.554669939993,29905.26640152,53275.4532468 2026-02-09,02:30:10.000,40,11147703,5884,0,1770604209,13162.494043149993,31289.031767909997,53275.50215664 2026-02-09,02:30:11.000,40,11147691,5925,0,1770604210,13162.534461009993,27599.192865930003,53275.51613088001 2026-02-09,02:30:12.000,40,11147765,6005,0,1770604211,13162.467097909997,29444.091169530002,53275.60696344 2026-02-09,02:30:13.000,40,11147686,6365,0,1770604212,13162.467097909997,33134.113348889994,53275.44625968001 2026-02-09,02:30:14.000,40,11147787,6725,0,1770604213,13162.446888979997,34056.6823359,53275.4881824 2026-02-09,02:30:15.000,40,11147712,5565,0,1770604214,13162.386262189997,30366.751795229997,53275.41132408 2026-02-09,02:30:16.000,40,11147699,6765,0,1770604215,13162.392998499992,25292.992446000004,53275.41831120001 2026-02-09,02:30:17.000,40,11147766,5605,0,1770604216,13162.379525880002,32672.89582212,53275.3833756 2026-02-09,02:30:18.000,40,11147742,6245,0,1770604217,13162.318899090002,24370.536245070005,53275.34844000001 2026-02-09,02:30:19.000,40,11147828,6605,0,1770604218,13162.291953849992,25754.217021899996,53275.41132408 2026-02-09,02:30:21.000,40,11147768,6765,0,1770604220,13162.258272300001,28060.572522689996,53275.236646080004 2026-02-09,02:30:22.000,40,11147769,7005,0,1770604221,13162.184172889996,28060.52317878,53275.29953016001 2026-02-09,02:30:23.000,40,11147713,6765,0,1770604222,13162.150491339991,32211.678295349993,53275.21568472 2026-02-09,02:30:24.000,40,11147756,6525,0,1770604223,13162.211118129992,32211.76993404,53275.34145288 2026-02-09,02:30:25.000,40,11147782,6365,0,1770604224,13162.211118129992,34517.99150136,53275.26459456 2026-02-09,02:30:26.000,40,11147789,6165,0,1770604225,13162.062919309996,30366.695402190002,53275.22267184 2026-02-09,02:30:27.000,40,11147728,6405,0,1770604226,13162.150491339991,30827.87768331,53275.26459456 2026-02-09,02:30:28.000,40,11147825,6925,0,1770604227,13162.056183,29905.470826289995,53275.2436332 2026-02-09,02:30:29.000,40,11147819,6845,0,1770604228,13162.03597407,28982.915937540005,53275.19472336 2026-02-09,02:30:30.000,40,11147733,6845,0,1770604229,13162.042710379996,23448.108240660004,53275.20869760001 2026-02-09,02:30:32.000,40,11147606,6645,0,1770604231,13161.941665729995,29444.225103000004,53275.16677488 2026-02-09,02:30:33.000,40,11147708,6485,0,1770604232,13161.961874659995,27138.08812524,53275.187736240005 2026-02-09,02:30:34.000,40,11147666,6284,0,1770604233,13161.901247869995,29905.548366720002,53275.20171048001 2026-02-09,02:30:35.000,40,11147676,6445,0,1770604234,13161.83388477,34517.95625571,53275.11786504 2026-02-09,02:30:36.000,40,11147725,6324,0,1770604235,13161.84735738999,32673.001559070006,53275.11786504 2026-02-09,02:30:37.000,40,11147646,6525,0,1770604236,13161.800203219995,28521.67726338,53274.999084 2026-02-09,02:30:38.000,40,11147671,6765,0,1770604237,13161.840621079995,28060.480884000004,53274.97812264 2026-02-09,02:30:39.000,40,11147757,6765,0,1770604238,13161.72610380999,29905.329843690008,53274.95017416 2026-02-09,02:30:40.000,40,11147664,6365,0,1770604239,13161.72610380999,29444.147562569997,53275.07594232 2026-02-09,02:30:41.000,40,11147812,5845,0,1770604240,13161.672213329999,26676.652075439997,53275.089916560006 2026-02-09,02:30:43.000,40,11147819,6965,0,1770604242,13161.658740709994,26676.687321089994,53275.08292944001 2026-02-09,02:30:44.000,40,11147767,6965,0,1770604243,13161.658740709994,34978.997554229994,53274.999084 2026-02-09,02:30:45.000,40,11147704,6365,0,1770604244,13161.598113919994,30827.764897229994,53274.971135520005 2026-02-09,02:30:46.000,40,11147740,5765,0,1770604245,13161.537487129994,31750.28454033,53275.00607112 2026-02-09,02:30:47.000,40,11147732,5565,0,1770604246,13161.517278199994,30827.778995490007,53275.01305824001 2026-02-09,02:30:48.000,40,11147679,6845,0,1770604247,13161.476860339993,32211.61485318,53274.88030296 2026-02-09,02:30:49.000,40,11147637,6645,0,1770604248,13161.409497239998,32211.59370579,53274.98510976 2026-02-09,02:30:50.000,40,11147717,6765,0,1770604249,13161.483596649989,30366.70245132,53274.98510976 2026-02-09,02:30:51.000,40,11147688,6165,0,1770604250,13161.409497239998,28521.65611599,53274.84536736001 2026-02-09,02:30:52.000,40,11147720,5725,0,1770604251,13161.422969859988,24831.704427930003,53274.90825144 2026-02-09,02:30:54.000,40,11147732,5565,0,1770604253,13161.342134140003,28521.67726338,53274.87331584001 2026-02-09,02:30:55.000,40,11147561,5965,0,1770604254,13161.328661519998,31750.340933369996,53274.81741888 2026-02-09,02:30:56.000,40,11147692,5445,0,1770604255,13161.288243659998,28521.747754680007,53274.81741888 2026-02-09,02:30:57.000,40,11147681,6765,0,1770604256,13161.241089490002,31750.425522930003,53274.82440600001 2026-02-09,02:30:58.000,40,11147859,6084,0,1770604257,13161.193935319992,35901.651130800004,53274.82440600001 2026-02-09,02:30:59.000,40,11147836,5445,0,1770604258,13161.214144249992,29905.470826289995,53274.77549616001 2026-02-09,02:31:00.000,40,11147733,6765,0,1770604259,13161.086154359997,30366.765893489996,53274.83139312 2026-02-09,02:31:01.000,40,11147720,6284,0,1770604260,13161.146781149997,32211.727639260003,53274.64274088 2026-02-09,02:31:02.000,40,11147784,6605,0,1770604261,13161.153517459992,28521.642017730002,53274.684663600005 2026-02-09,02:31:03.000,40,11147845,5925,0,1770604262,13161.113099599992,34517.94920658,53274.72658632001 2026-02-09,02:31:05.000,40,11147798,5605,0,1770604264,13161.059209120001,29905.442629769997,53274.67068936 2026-02-09,02:31:06.000,40,11147699,6725,0,1770604265,13160.991846019991,27599.24220984,53274.6147924 2026-02-09,02:31:07.000,40,11147705,6805,0,1770604266,13161.025527569996,30827.969322000004,53274.67068936 2026-02-09,02:31:08.000,40,11147613,6885,0,1770604267,13160.89753768,31289.15160312,53274.586843920006 2026-02-09,02:31:09.000,40,11147672,5485,0,1770604268,13160.890801369991,31750.510112489996,53274.49601136 2026-02-09,02:31:10.000,40,11147660,6445,0,1770604269,13160.863856129996,26676.962237159998,53274.67767648001 2026-02-09,02:31:11.000,40,11147621,6685,0,1770604270,13160.870592439991,29905.611808889997,53274.60780528001 2026-02-09,02:31:12.000,40,11147598,5245,0,1770604271,13160.863856129996,26676.891745860004,53274.53094696001 2026-02-09,02:31:13.000,40,11147619,6084,0,1770604272,13160.823438269996,29905.506071940006,53274.5449212 2026-02-09,02:31:14.000,40,11147772,5525,0,1770604273,13160.79649303,30828.089157209994,53274.45408864 2026-02-09,02:31:16.000,40,11147710,5645,0,1770604275,13160.722393619995,31289.348978759997,53274.39120456001 2026-02-09,02:31:17.000,40,11147761,5884,0,1770604276,13160.67523945,29905.5906615,53274.42614016 2026-02-09,02:31:18.000,40,11147832,5485,0,1770604277,13160.63482159,28521.895786409994,53274.45408864 2026-02-09,02:31:19.000,40,11147711,5845,0,1770604278,13160.67523945,26676.919942380002,53274.55190832 2026-02-09,02:31:20.000,40,11147747,5925,0,1770604279,13160.60787634999,28983.13446057,53274.48902424001 2026-02-09,02:31:21.000,40,11147576,6405,0,1770604280,13160.59440373,34056.914957190005,53274.41216592001 2026-02-09,02:31:22.000,40,11147853,6005,0,1770604281,13160.64829420999,27599.517125910003,53274.28639776 2026-02-09,02:31:23.000,40,11147734,5485,0,1770604282,13160.53377694,26676.919942380002,53274.38421744 2026-02-09,02:31:24.000,40,11147908,5285,0,1770604283,13160.419259669994,32212.009604460007,53274.39120456001 2026-02-09,02:31:25.000,40,11147687,6845,0,1770604284,13160.47315015,29905.7316441,53274.38421744 2026-02-09,02:31:27.000,40,11147783,6245,0,1770604286,13160.378841809994,26677.138465409997,53274.42614016 2026-02-09,02:31:28.000,40,11147844,5565,0,1770604287,13160.40578704999,25754.548331009995,53274.37723032 2026-02-09,02:31:29.000,40,11147625,5884,0,1770604288,13160.291269779998,24370.867554180004,53274.27242352001 2026-02-09,02:31:30.000,40,11147826,6565,0,1770604289,13160.298006089994,29444.58460863,53274.32832048 2026-02-09,02:31:31.000,40,11147822,5445,0,1770604290,13160.250851919998,26677.075023240002,53274.2654364 2026-02-09,02:31:32.000,40,11147744,5645,0,1770604291,13160.250851919998,28060.981372230002,53274.20953944 2026-02-09,02:31:33.000,40,11147786,5485,0,1770604292,13160.244115609989,27599.69335416,53274.251462160006 2026-02-09,02:31:34.000,40,11147834,5325,0,1770604293,13160.223906679988,28522.170702479998,53274.24447504001 2026-02-09,02:31:35.000,40,11147867,6805,0,1770604294,13160.156543579993,27599.749747199996,53274.17460384001 2026-02-09,02:31:36.000,40,11147664,6405,0,1770604295,13160.176752509993,34057.16872587,53274.132681120005 2026-02-09,02:31:38.000,40,11147840,6445,0,1770604297,13160.109389409998,28983.59970315,53274.11171976 2026-02-09,02:31:39.000,40,11147834,6324,0,1770604298,13160.089180479998,30828.50505588,53274.15364248001 2026-02-09,02:31:40.000,40,11147779,6005,0,1770604299,13160.082444170002,27599.749747199996,53274.05582280001 2026-02-09,02:31:41.000,40,11147722,6365,0,1770604300,13160.062235240002,26216.005528199996,53274.034861440006 2026-02-09,02:31:42.000,40,11147754,6245,0,1770604301,13160.075707859993,25293.549327269997,53274.17460384001 2026-02-09,02:31:43.000,40,11147740,6565,0,1770604302,13160.042026310002,30367.34392215,53273.99992584 2026-02-09,02:31:44.000,40,11147682,5605,0,1770604303,13160.095916789993,30828.624891090003,53274.1606296 2026-02-09,02:31:45.000,40,11147677,7045,0,1770604304,13160.136334649993,28522.375127249994,53274.06979704 2026-02-09,02:31:46.000,40,11147702,6525,0,1770604305,13160.082444170002,28983.691341840007,53274.02787432001 2026-02-09,02:31:47.000,40,11147763,6765,0,1770604306,13160.062235240002,29906.175739290004,53274.12569400001 2026-02-09,02:31:49.000,40,11147702,5405,0,1770604308,13160.129598339998,30367.400315189996,53274.013900080005 2026-02-09,02:31:50.000,40,11147788,5565,0,1770604309,13160.102653100002,28061.298583080003,53274.06979704 2026-02-09,02:31:51.000,40,11147872,5445,0,1770604310,13160.082444170002,33135.057932309996,53274.083771280006 2026-02-09,02:31:52.000,40,11147646,5445,0,1770604311,13160.102653100002,28983.79002966,53274.02787432001 2026-02-09,02:31:53.000,40,11147664,6365,0,1770604312,13160.089180479998,27600.081056309995,53274.00691296001 2026-02-09,02:31:54.000,40,11147733,6805,0,1770604313,13160.116125719993,24371.3891898,53274.00691296001 2026-02-09,02:31:55.000,40,11147684,5205,0,1770604314,13160.170016199998,33596.423490810004,53274.02787432001 2026-02-09,02:31:56.000,40,11147747,6765,0,1770604315,13160.143070959988,28061.50300785,53274.083771280006 2026-02-09,02:31:57.000,40,11147765,6124,0,1770604316,13160.109389409998,30828.899807160007,53274.062809920004 2026-02-09,02:31:58.000,40,11147798,6405,0,1770604317,13160.095916789993,34057.725607140004,53274.00691296001 2026-02-09,02:32:00.000,40,11147711,6165,0,1770604319,13160.136334649993,28984.163633549993,53274.0208872 2026-02-09,02:32:01.000,40,11147575,5725,0,1770604320,13160.149807269998,29445.38820945,53273.99992584 2026-02-09,02:32:02.000,40,11147585,6765,0,1770604321,13160.203697749988,31290.342906089994,53274.062809920004 2026-02-09,02:32:03.000,40,11147670,6245,0,1770604322,13160.082444170002,26678.026655790003,53274.04184856 2026-02-09,02:32:04.000,40,11147817,6805,0,1770604323,13160.190225129998,31751.630924159996,53274.0208872 2026-02-09,02:32:05.000,40,11147670,6485,0,1770604324,13160.190225129998,26216.738637720002,53274.013900080005 2026-02-09,02:32:06.000,40,11147698,6765,0,1770604325,13160.183488819988,34057.993474079994,53274.062809920004 2026-02-09,02:32:07.000,40,11147757,6324,0,1770604326,13160.203697749988,28522.917910260003,53274.06979704 2026-02-09,02:32:08.000,40,11147733,6885,0,1770604327,13160.183488819988,28522.981352429997,53274.12569400001 2026-02-09,02:32:09.000,40,11147755,6165,0,1770604328,13160.170016199998,28984.198879200005,53274.10473264001 2026-02-09,02:32:11.000,40,11147699,6885,0,1770604330,13160.217170369993,28523.12233503,53274.10473264001 2026-02-09,02:32:12.000,40,11147747,5925,0,1770604331,13160.156543579993,36825.60174729,53274.132681120005 2026-02-09,02:32:13.000,40,11147776,5645,0,1770604332,13160.203697749988,30368.041786019996,53274.11870688 2026-02-09,02:32:14.000,40,11147662,6245,0,1770604333,13160.196961439993,25755.507012689995,53274.083771280006 2026-02-09,02:32:15.000,40,11147757,6005,0,1770604334,13160.217170369993,32674.319746380002,53274.10473264001 2026-02-09,02:32:16.000,40,11147736,6525,0,1770604335,13160.230642989998,32674.263353340008,53274.181590960005 2026-02-09,02:32:17.000,40,11147676,6565,0,1770604336,13160.149807269998,28523.051843730005,53274.09774552 2026-02-09,02:32:18.000,40,11147791,6685,0,1770604337,13160.291269779998,29445.486897270006,53274.013900080005 2026-02-09,02:32:19.000,40,11147737,5805,0,1770604338,13160.190225129998,29906.767866209993,53274.13966824 2026-02-09,02:32:20.000,40,11147704,5805,0,1770604339,13160.237379299993,31751.821250670007,53274.11171976 2026-02-09,02:32:22.000,40,11147620,5805,0,1770604341,13160.183488819988,28984.2693705,53274.13966824 2026-02-09,02:32:23.000,40,11147642,6245,0,1770604342,13160.149807269998,26216.787981629997,53274.230500800004 2026-02-09,02:32:24.000,40,11147704,5605,0,1770604343,13160.190225129998,30829.336853219997,53274.14665536 2026-02-09,02:32:25.000,40,11147685,5805,0,1770604344,13160.068971549998,29906.824259250003,53274.15364248001 2026-02-09,02:32:26.000,40,11147691,5805,0,1770604345,13160.082444170002,28523.136433289998,53274.12569400001 2026-02-09,02:32:27.000,40,11147572,5605,0,1770604346,13160.055498929993,29445.606732479995,53274.04883568 2026-02-09,02:32:28.000,40,11147783,6005,0,1770604347,13160.095916789993,30829.28750931,53274.11870688 2026-02-09,02:32:29.000,40,11147575,5925,0,1770604348,13160.055498929993,26216.75978511,53274.17460384001 2026-02-09,02:32:30.000,40,11147642,5405,0,1770604349,13159.981399520002,27600.461709330004,53274.10473264001 2026-02-09,02:32:31.000,40,11147746,5525,0,1770604350,13159.994872139992,26216.717490330004,53274.11171976 2026-02-09,02:32:33.000,40,11147749,5965,0,1770604352,13159.961190590002,27600.419414550008,53274.083771280006 2026-02-09,02:32:34.000,40,11147725,6084,0,1770604353,13159.974663209992,27139.082052569996,53274.09774552 2026-02-09,02:32:35.000,40,11147779,6605,0,1770604354,13159.846673319997,29445.444602489995,53273.98595160001 2026-02-09,02:32:36.000,40,11147727,6805,0,1770604355,13159.846673319997,28522.819222439997,53274.05582280001 2026-02-09,02:32:37.000,40,11147691,5805,0,1770604356,13159.826464389997,34980.49901892,53274.04883568 2026-02-09,02:32:38.000,40,11147653,7005,0,1770604357,13159.806255459996,33135.45268359,53274.034861440006 2026-02-09,02:32:39.000,40,11147604,5605,0,1770604358,13159.738892360001,30367.99244211,53274.04184856 2026-02-09,02:32:40.000,40,11147771,6165,0,1770604359,13159.752364979991,28984.184780940006,53273.964990240005 2026-02-09,02:32:41.000,40,11147703,5805,0,1770604360,13159.732156049991,29445.479848140007,53273.97896448 2026-02-09,02:32:42.000,40,11147579,5884,0,1770604361,13159.711947119991,25294.16965071,53273.90909328001 2026-02-09,02:32:44.000,40,11147784,6605,0,1770604363,13159.65805664,28522.861517219993,53273.97197736 2026-02-09,02:32:45.000,40,11147672,6205,0,1770604364,13159.631111399991,26677.850427540005,53273.90210616 2026-02-09,02:32:46.000,40,11147616,5325,0,1770604365,13159.59742985,33135.35399577,53273.951016 2026-02-09,02:32:47.000,40,11147554,6365,0,1770604366,13159.563748299995,29445.345914670004,53274.034861440006 2026-02-09,02:32:48.000,40,11147753,7005,0,1770604367,13159.45596734,23449.066922340004,53273.94402888 2026-02-09,02:32:49.000,40,11147636,5405,0,1770604368,13159.462703649995,33135.424487070006,53273.95800312001 2026-02-09,02:32:50.000,40,11147584,5485,0,1770604369,13159.43575841,30367.936049070006,53273.90909328001 2026-02-09,02:32:51.000,40,11147711,5884,0,1770604370,13159.40881316999,30367.98539298,53273.88813192001 2026-02-09,02:32:52.000,40,11147524,6525,0,1770604371,13159.381867929995,28984.170682680007,53273.87415768 2026-02-09,02:32:53.000,40,11147597,6965,0,1770604372,13159.39534055,29445.367062060002,53273.867170560006 2026-02-09,02:32:55.000,40,11147827,6485,0,1770604374,13159.28755958999,27600.292530210005,53273.8811448 2026-02-09,02:32:56.000,40,11147580,6405,0,1770604375,13159.33471376,29906.54934318,53273.82524784 2026-02-09,02:32:57.000,40,11147671,7005,0,1770604376,13159.179778629994,33135.220062299995,53273.75537664 2026-02-09,02:32:58.000,40,11147735,6165,0,1770604377,13159.22693279999,22526.540230109997,53273.7064668 2026-02-09,02:32:59.000,40,11147674,5285,0,1770604378,13159.199987559994,23449.137413639997,53273.846209200005 2026-02-09,02:33:00.000,40,11147716,5445,0,1770604379,13159.193251249999,31751.60272764,53273.86018344001 2026-02-09,02:33:01.000,40,11147791,5965,0,1770604380,13159.159569699994,26677.843378410005,53273.82524784 2026-02-09,02:33:02.000,40,11147731,6885,0,1770604381,13159.179778629994,30829.083084540005,53273.748389520006 2026-02-09,02:33:03.000,40,11147665,6645,0,1770604382,13159.051788739998,33135.32579925,53273.678518320005 2026-02-09,02:33:04.000,40,11147648,5565,0,1770604383,13159.024843499988,28983.874619220005,53273.699479680006 2026-02-09,02:33:06.000,40,11147644,5525,0,1770604385,13159.045052429989,30829.097182800004,53273.76935088001 2026-02-09,02:33:07.000,40,11147541,6084,0,1770604386,13159.078733979994,36363.98242011,53273.678518320005 2026-02-09,02:33:08.000,40,11147690,6485,0,1770604387,13159.051788739998,30828.913905420006,53273.66454408 2026-02-09,02:33:09.000,40,11147747,7045,0,1770604388,13159.024843499988,28983.966257909997,53273.65056984001 2026-02-09,02:33:10.000,40,11147823,6965,0,1770604389,13158.957480399993,33596.529227759995,53273.52480168001 2026-02-09,02:33:11.000,40,11147728,5245,0,1770604390,13159.018107189993,28522.664141579997,53273.4968532 2026-02-09,02:33:12.000,40,11147849,6845,0,1770604391,13158.930535159998,22065.238113779997,53273.6365956 2026-02-09,02:33:13.000,40,11147592,5285,0,1770604392,13158.964216709988,34980.06902199,53273.580698640006 2026-02-09,02:33:14.000,40,11147830,6485,0,1770604393,13158.970953019998,34980.174758940004,53273.43396912001 2026-02-09,02:33:15.000,40,11147701,6045,0,1770604394,13158.950744089998,28983.94511052,53273.43396912001 2026-02-09,02:33:17.000,40,11147843,7005,0,1770604396,13158.930535159998,30828.942101940003,53273.50384032001 2026-02-09,02:33:18.000,40,11147757,5925,0,1770604397,13158.836226819993,29906.3660658,53273.50384032001 2026-02-09,02:33:19.000,40,11147858,5525,0,1770604398,13158.977689329993,29906.344918410003,53273.46890472 2026-02-09,02:33:20.000,40,11147697,6084,0,1770604399,13158.957480399993,30367.724575169996,53273.47589184 2026-02-09,02:33:21.000,40,11147656,5405,0,1770604400,13158.910326229998,26216.393230350004,53273.39903352 2026-02-09,02:33:22.000,40,11147687,6965,0,1770604401,13158.964216709988,29445.211981200002,53273.4968532 2026-02-09,02:33:23.000,40,11147730,5405,0,1770604402,13158.950744089998,29906.288525369993,53273.40602064001 2026-02-09,02:33:24.000,40,11147695,6165,0,1770604403,13158.944007779988,29445.06394947,53273.43396912001 2026-02-09,02:33:25.000,40,11147691,6805,0,1770604404,13158.984425639988,29445.014605560005,53273.461917600005 2026-02-09,02:33:26.000,40,11147696,5565,0,1770604405,13158.997898259993,28983.853471830007,53273.41999488 2026-02-09,02:33:28.000,40,11147702,5405,0,1770604407,13158.923798850003,37286.37517887,53273.35711080001 2026-02-09,02:33:29.000,40,11147692,6445,0,1770604408,13158.970953019998,29445.049851210002,53273.41999488 2026-02-09,02:33:30.000,40,11147766,5485,0,1770604409,13158.944007779988,29906.133444510007,53273.50384032001 2026-02-09,02:33:31.000,40,11147643,5845,0,1770604410,13158.964216709988,27600.059908919997,53273.426982 2026-02-09,02:33:32.000,40,11147654,5365,0,1770604411,13159.024843499988,31289.94110568,53273.43396912001 2026-02-09,02:33:33.000,40,11147759,6245,0,1770604412,13159.024843499988,27138.757792589997,53273.23832976001 2026-02-09,02:33:34.000,40,11147730,6365,0,1770604413,13159.038316119993,28061.354976119997,53273.35012368 2026-02-09,02:33:35.000,40,11147698,6365,0,1770604414,13158.950744089998,31751.384204610004,53273.43396912001 2026-02-09,02:33:36.000,40,11147712,6284,0,1770604415,13158.977689329993,29445.021654690005,53273.37108504 2026-02-09,02:33:37.000,40,11147741,6165,0,1770604416,13159.004634569988,27600.123351090006,53273.40602064001 2026-02-09,02:33:39.000,40,11147851,6765,0,1770604418,13159.018107189993,28983.966257909997,53273.343136560004 2026-02-09,02:33:40.000,40,11147684,5765,0,1770604419,13158.964216709988,23448.989381909996,53273.392046400004 2026-02-09,02:33:41.000,40,11147840,5565,0,1770604420,13159.045052429989,30367.51310127,53273.45493048001 2026-02-09,02:33:42.000,40,11147736,6124,0,1770604421,13159.004634569988,33135.20596404,53273.48287896001 2026-02-09,02:33:43.000,40,11147832,5645,0,1770604422,13158.997898259993,25293.99342246,53273.39903352 2026-02-09,02:33:44.000,40,11147754,5925,0,1770604423,13159.051788739998,31290.314709569997,53273.37807216 2026-02-09,02:33:45.000,40,11147737,5925,0,1770604424,13159.011370879998,29445.211981200002,53273.37807216 2026-02-09,02:33:46.000,40,11147805,6885,0,1770604425,13159.004634569988,31751.496990689993,53273.41999488 2026-02-09,02:33:47.000,40,11147785,5925,0,1770604426,13159.018107189993,28061.4677622,53273.40602064001 2026-02-09,02:33:48.000,40,11147786,5485,0,1770604427,13159.058525049993,28522.706436360008,53273.37807216 2026-02-09,02:33:50.000,40,11147757,7205,0,1770604429,13158.991161949998,29906.478851880005,53273.531788800006 2026-02-09,02:33:51.000,40,11147675,6045,0,1770604430,13159.038316119993,25755.28848966,53273.461917600005 2026-02-09,02:33:52.000,40,11147713,5805,0,1770604431,13159.024843499988,29906.52114666,53273.48287896001 2026-02-09,02:33:53.000,40,11147826,6284,0,1770604432,13159.051788739998,31751.560432860002,53273.35711080001 2026-02-09,02:33:54.000,40,11147791,7045,0,1770604433,13159.018107189993,27600.271382820007,53273.38505928001 2026-02-09,02:33:55.000,40,11147682,5805,0,1770604434,13159.011370879998,28061.545302629995,53273.392046400004 2026-02-09,02:33:56.000,40,11147711,5925,0,1770604435,13159.018107189993,30828.96324933,53273.35711080001 2026-02-09,02:33:57.000,40,11147634,6405,0,1770604436,13159.018107189993,31751.58862938,53273.392046400004 2026-02-09,02:33:58.000,40,11147818,6525,0,1770604437,13158.997898259993,29906.415409709996,53273.461917600005 2026-02-09,02:33:59.000,40,11147731,6845,0,1770604438,13159.024843499988,32212.672222680005,53273.44794336 2026-02-09,02:34:01.000,40,11147789,6084,0,1770604440,13158.977689329993,28983.94511052,53273.40602064001 2026-02-09,02:34:02.000,40,11147801,7165,0,1770604441,13159.038316119993,28522.77692766,53273.47589184 2026-02-09,02:34:03.000,40,11147713,6124,0,1770604442,13158.991161949998,34057.60577193,53273.39903352 2026-02-09,02:34:04.000,40,11147795,5884,0,1770604443,13158.930535159998,31290.27946392,53273.30820096 2026-02-09,02:34:05.000,40,11147744,6525,0,1770604444,13158.950744089998,30367.548346919997,53273.35711080001 2026-02-09,02:34:06.000,40,11147720,6284,0,1770604445,13158.944007779988,30367.68228039,53273.37108504 2026-02-09,02:34:07.000,40,11147577,5965,0,1770604446,13158.964216709988,33135.20596404,53273.32916232 2026-02-09,02:34:08.000,40,11147644,5245,0,1770604447,13158.883380990002,31751.391253740003,53273.32916232 2026-02-09,02:34:09.000,40,11147776,6405,0,1770604448,13158.950744089998,28984.015601820007,53273.40602064001 2026-02-09,02:34:10.000,40,11147758,5485,0,1770604449,13158.896853609993,25293.887685509995,53273.44095624 2026-02-09,02:34:12.000,40,11147688,6565,0,1770604451,13158.991161949998,25294.028668109997,53273.28025248 2026-02-09,02:34:13.000,40,11147637,5925,0,1770604452,13158.944007779988,31751.398302870002,53273.3221752 2026-02-09,02:34:14.000,40,11147613,6045,0,1770604453,13158.970953019998,25293.922931160007,53273.343136560004 2026-02-09,02:34:15.000,40,11147718,5405,0,1770604454,13158.950744089998,27139.018610400002,53273.38505928001 2026-02-09,02:34:16.000,40,11147659,6845,0,1770604455,13158.923798850003,31290.201923490007,53273.21736840001 2026-02-09,02:34:17.000,40,11147752,5565,0,1770604456,13158.977689329993,32212.615829639995,53273.3221752 2026-02-09,02:34:18.000,40,11147680,5645,0,1770604457,13158.964216709988,28522.62889593,53273.35012368 2026-02-09,02:34:19.000,40,11147700,5405,0,1770604458,13158.910326229998,29445.211981200002,53273.3221752 2026-02-09,02:34:20.000,40,11147674,6365,0,1770604459,13158.977689329993,29445.176735550005,53273.31518808001 2026-02-09,02:34:21.000,40,11147777,6885,0,1770604460,13158.977689329993,28984.043798340004,53273.20339416 2026-02-09,02:34:23.000,40,11147620,5525,0,1770604462,13159.031579809998,28061.573499150007,53273.35711080001 2026-02-09,02:34:24.000,40,11147710,5765,0,1770604463,13159.004634569988,28983.994454429994,53273.35711080001 2026-02-09,02:34:25.000,40,11147723,7045,0,1770604464,13159.092206599998,28984.015601820007,53273.37108504 2026-02-09,02:34:26.000,40,11147666,6685,0,1770604465,13159.051788739998,27138.89172606,53273.364097920006 2026-02-09,02:34:27.000,40,11147678,5765,0,1770604466,13159.092206599998,34057.74675453,53273.3221752 2026-02-09,02:34:28.000,40,11147679,5884,0,1770604467,13159.119151839994,28522.79102592,53273.343136560004 2026-02-09,02:34:29.000,40,11147737,6045,0,1770604468,13159.112415529999,28061.531204369996,53273.37807216 2026-02-09,02:34:30.000,40,11147720,5605,0,1770604469,13159.159569699994,28061.418418290006,53273.37108504 2026-02-09,02:34:31.000,40,11147787,5845,0,1770604470,13159.132624459999,28061.376123509996,53273.32916232 2026-02-09,02:34:32.000,40,11147633,6805,0,1770604471,13159.173042319999,28061.446614810004,53273.31518808001 2026-02-09,02:34:34.000,40,11147741,5925,0,1770604473,13159.173042319999,30829.040789759994,53273.39903352 2026-02-09,02:34:35.000,40,11147721,5884,0,1770604474,13159.193251249999,31751.496990689993,53273.294226720005 2026-02-09,02:34:36.000,40,11147767,6845,0,1770604475,13159.193251249999,30828.956200200002,53273.3221752 2026-02-09,02:34:37.000,40,11147584,5645,0,1770604476,13159.233669109999,28983.973307039996,53273.343136560004 2026-02-09,02:34:38.000,40,11147683,5765,0,1770604477,13159.233669109999,24371.438533709996,53273.3221752 2026-02-09,02:34:39.000,40,11147705,6885,0,1770604478,13159.240405419994,29445.324767280006,53273.32916232 2026-02-09,02:34:40.000,40,11147790,5525,0,1770604479,13159.25387804,25755.239145750005,53273.30820096 2026-02-09,02:34:41.000,40,11147756,5565,0,1770604480,13159.25387804,27138.948119099994,53273.25929112 2026-02-09,02:34:42.000,40,11147668,5405,0,1770604481,13159.260614349994,26677.660101030007,53273.294226720005 2026-02-09,02:34:43.000,40,11147842,5485,0,1770604482,13159.30776851999,31751.546334600003,53273.37108504 2026-02-09,02:34:45.000,40,11147683,5965,0,1770604484,13159.33471376,30829.005544109998,53273.33614944001 2026-02-09,02:34:46.000,40,11147818,5725,0,1770604485,13159.28755958999,32674.002535530002,53273.30820096 2026-02-09,02:34:47.000,40,11147698,6645,0,1770604486,13159.33471376,29906.471802750006,53273.343136560004 2026-02-09,02:34:48.000,40,11147724,6605,0,1770604487,13159.31450483,29445.141489899994,53273.33614944001 2026-02-09,02:34:49.000,40,11147775,6165,0,1770604488,13159.32797744999,28061.397270899994,53273.37807216 2026-02-09,02:34:50.000,40,11147739,6725,0,1770604489,13159.321241139995,28061.432516550005,53273.33614944001 2026-02-09,02:34:51.000,40,11147722,5485,0,1770604490,13159.31450483,34518.872642610004,53273.31518808001 2026-02-09,02:34:52.000,40,11147730,5565,0,1770604491,13159.39534055,27600.116301960006,53273.40602064001 2026-02-09,02:34:53.000,40,11147731,6885,0,1770604492,13159.35492269,32673.88270032,53273.35012368 2026-02-09,02:34:54.000,40,11147662,5605,0,1770604493,13159.39534055,28522.593650280003,53273.33614944001 2026-02-09,02:34:56.000,40,11147709,6525,0,1770604495,13159.33471376,32212.700419200002,53273.364097920006 2026-02-09,02:34:57.000,40,11147651,6685,0,1770604496,13159.402076859995,30828.80111934,53273.364097920006 2026-02-09,02:34:58.000,40,11147660,5565,0,1770604497,13159.32797744999,30828.779971950004,53273.33614944001 2026-02-09,02:34:59.000,40,11147786,6845,0,1770604498,13159.361658999995,28061.249239170007,53273.35012368 2026-02-09,02:35:00.000,40,11147696,6284,0,1770604499,13159.32797744999,28522.431520290003,53273.35711080001 2026-02-09,02:35:01.000,40,11147653,6925,0,1770604500,13159.39534055,29444.937065129998,53273.37807216 2026-02-09,02:35:02.000,40,11147649,5805,0,1770604501,13159.341450069995,26216.301591659998,53273.25929112 2026-02-09,02:35:03.000,40,11147655,5884,0,1770604502,13159.33471376,29906.253279719996,53273.32916232 2026-02-09,02:35:04.000,40,11147738,6645,0,1770604503,13159.38860423999,28061.263337430006,53273.3221752 2026-02-09,02:35:05.000,40,11147699,5965,0,1770604504,13159.42902209999,32673.748766849996,53273.35711080001 2026-02-09,02:35:07.000,40,11147739,5845,0,1770604506,13159.40881316999,28061.143502220002,53273.28025248 2026-02-09,02:35:08.000,40,11147761,6685,0,1770604507,13159.40881316999,30367.470806490004,53273.252304 2026-02-09,02:35:09.000,40,11147738,6365,0,1770604508,13159.38860423999,24832.430488319995,53273.413007760006 2026-02-09,02:35:10.000,40,11147720,5485,0,1770604509,13159.402076859995,31751.236172880002,53273.30820096 2026-02-09,02:35:11.000,40,11147701,5845,0,1770604510,13159.45596734,27599.940073710008,53273.28723960001 2026-02-09,02:35:12.000,40,11147760,6205,0,1770604511,13159.47617627,29444.89477035,53273.27326536 2026-02-09,02:35:13.000,40,11147748,6365,0,1770604512,13159.462703649995,33596.22611516999,53273.35711080001 2026-02-09,02:35:14.000,40,11147759,6725,0,1770604513,13159.42902209999,30367.414413449995,53273.28025248 2026-02-09,02:35:15.000,40,11147724,5245,0,1770604514,13159.46943995999,34057.36610150999,53273.294226720005 2026-02-09,02:35:16.000,40,11147716,5684,0,1770604515,13159.482912579995,26216.146510799997,53273.32916232 2026-02-09,02:35:18.000,40,11147745,6084,0,1770604517,13159.462703649995,28983.712489230005,53273.392046400004 2026-02-09,02:35:19.000,40,11147803,5965,0,1770604518,13159.51659413,29906.154591900005,53273.33614944001 2026-02-09,02:35:20.000,40,11147684,5205,0,1770604519,13159.47617627,28061.17874787,53273.32916232 2026-02-09,02:35:21.000,40,11147779,6005,0,1770604520,13159.53680306,34057.43659281,53273.294226720005 2026-02-09,02:35:22.000,40,11147622,5565,0,1770604521,13159.44923102999,31290.004547849996,53273.27326536 2026-02-09,02:35:23.000,40,11147783,6965,0,1770604522,13159.53006674999,29906.119346249994,53273.32916232 2026-02-09,02:35:24.000,40,11147780,5485,0,1770604523,13159.55701199,28983.656096189996,53273.37807216 2026-02-09,02:35:25.000,40,11147762,5525,0,1770604524,13159.4963852,32673.650079030005,53273.35012368 2026-02-09,02:35:26.000,40,11147718,5485,0,1770604525,13159.50985781999,31289.863565249994,53273.37108504 2026-02-09,02:35:27.000,40,11147759,5845,0,1770604526,13159.543539369995,28061.16464961,53273.25929112 2026-02-09,02:35:29.000,40,11147748,5445,0,1770604528,13159.631111399991,27138.72254694,53273.294226720005 2026-02-09,02:35:30.000,40,11147762,5684,0,1770604529,13159.59742985,26677.469774519996,53273.28723960001 2026-02-09,02:35:31.000,40,11147749,6605,0,1770604530,13159.604166159996,32673.741717719997,53273.32916232 2026-02-09,02:35:32.000,40,11147704,6205,0,1770604531,13159.63784771,28061.15055135,53273.31518808001 2026-02-09,02:35:33.000,40,11147860,6485,0,1770604532,13159.55701199,30367.456708230005,53273.245316880006 2026-02-09,02:35:34.000,40,11147715,5965,0,1770604533,13159.644584019996,29444.993458170007,53273.27326536 2026-02-09,02:35:35.000,40,11147701,5765,0,1770604534,13159.631111399991,29906.189837550002,53273.26627824001 2026-02-09,02:35:36.000,40,11147803,6885,0,1770604535,13159.644584019996,31751.236172880002,53273.32916232 2026-02-09,02:35:37.000,40,11147679,6165,0,1770604536,13159.65805664,32212.453699649996,53273.31518808001 2026-02-09,02:35:38.000,40,11147644,6205,0,1770604537,13159.67826557,28983.677243579994,53273.21736840001 2026-02-09,02:35:40.000,40,11147708,5805,0,1770604539,13159.685001879996,31289.905860030005,53273.21736840001 2026-02-09,02:35:41.000,40,11147670,6205,0,1770604540,13159.752364979991,26216.188805579994,53273.21038128 2026-02-09,02:35:42.000,40,11147771,6084,0,1770604541,13159.718683430001,29444.958212519996,53273.224355520004 2026-02-09,02:35:43.000,40,11147674,6365,0,1770604542,13159.718683430001,32673.635980770006,53273.33614944001 2026-02-09,02:35:44.000,40,11147680,6525,0,1770604543,13159.759101290001,29444.852475570005,53273.245316880006 2026-02-09,02:35:45.000,40,11147704,5405,0,1770604544,13159.718683430001,27138.645006510007,53273.245316880006 2026-02-09,02:35:46.000,40,11147682,5684,0,1770604545,13159.799519150001,28522.403323770006,53273.252304 2026-02-09,02:35:47.000,40,11147671,6165,0,1770604546,13159.819728080001,33134.92399883999,53273.26627824001 2026-02-09,02:35:48.000,40,11147584,5485,0,1770604547,13159.846673319997,30828.63898935,53273.23832976001 2026-02-09,02:35:49.000,40,11147588,5765,0,1770604548,13159.833200699992,28522.424471160004,53273.27326536 2026-02-09,02:35:51.000,40,11147623,7045,0,1770604550,13159.833200699992,31290.025695239994,53273.343136560004 2026-02-09,02:35:52.000,40,11147630,5605,0,1770604551,13159.880354870002,32212.39025748,53273.27326536 2026-02-09,02:35:53.000,40,11147649,5965,0,1770604552,13159.934245349992,29906.126395379993,53273.343136560004 2026-02-09,02:35:54.000,40,11147653,6165,0,1770604553,13159.940981660002,25754.844394469997,53273.28723960001 2026-02-09,02:35:55.000,40,11147613,6885,0,1770604554,13159.900563800002,32212.347962700005,53273.38505928001 2026-02-09,02:35:56.000,40,11147580,6565,0,1770604555,13159.961190590002,28061.206944389996,53273.30820096 2026-02-09,02:35:57.000,40,11147675,6525,0,1770604556,13159.974663209992,26216.139461669998,53273.413007760006 2026-02-09,02:35:58.000,40,11147759,6805,0,1770604557,13160.008344759997,22526.16662622,53273.392046400004 2026-02-09,02:35:59.000,40,11147735,6005,0,1770604558,13160.015081069992,28983.663145319995,53273.35711080001 2026-02-09,02:36:00.000,40,11147659,6845,0,1770604559,13160.028553689997,33596.11332909,53273.413007760006 2026-02-09,02:36:02.000,40,11147693,6925,0,1770604561,13160.048762619997,27138.630908249994,53273.46890472 2026-02-09,02:36:03.000,40,11147719,5925,0,1770604562,13160.028553689997,29906.126395379993,53273.461917600005 2026-02-09,02:36:04.000,40,11147710,5405,0,1770604563,13160.035289999993,31289.912909160004,53273.37108504 2026-02-09,02:36:05.000,40,11147642,5684,0,1770604564,13160.062235240002,27599.925975449994,53273.37108504 2026-02-09,02:36:06.000,40,11147587,6885,0,1770604565,13160.048762619997,28983.649047059997,53273.3221752 2026-02-09,02:36:07.000,40,11147708,5525,0,1770604566,13160.068971549998,31751.165681579994,53273.413007760006 2026-02-09,02:36:08.000,40,11147686,6445,0,1770604567,13160.082444170002,30828.723578909994,53273.37807216 2026-02-09,02:36:09.000,40,11147753,5925,0,1770604568,13160.042026310002,28061.185797,53273.413007760006 2026-02-09,02:36:10.000,40,11147620,6365,0,1770604569,13160.149807269998,25293.83129247,53273.461917600005 2026-02-09,02:36:11.000,40,11147679,6284,0,1770604570,13160.129598339998,27138.70844868,53273.47589184 2026-02-09,02:36:13.000,40,11147613,5925,0,1770604572,13160.149807269998,29906.295574500007,53273.4968532 2026-02-09,02:36:14.000,40,11147564,6525,0,1770604573,13160.163279889988,25293.788997690004,53273.47589184 2026-02-09,02:36:15.000,40,11147641,6165,0,1770604574,13160.176752509993,26677.42747974,53273.37807216 2026-02-09,02:36:16.000,40,11147551,6124,0,1770604575,13160.156543579993,29445.134440769994,53273.461917600005 2026-02-09,02:36:17.000,40,11147547,5684,0,1770604576,13160.095916789993,28061.347926989998,53273.580698640006 2026-02-09,02:36:18.000,40,11147525,6805,0,1770604577,13160.116125719993,32212.658124420006,53273.57371152001 2026-02-09,02:36:19.000,40,11147777,5925,0,1770604578,13160.156543579993,31290.10323567,53273.53877592 2026-02-09,02:36:20.000,40,11147713,6845,0,1770604579,13160.143070959988,26216.365033830007,53273.461917600005 2026-02-09,02:36:21.000,40,11147716,6445,0,1770604580,13160.143070959988,31751.405352,53273.54576304 2026-02-09,02:36:22.000,40,11147774,6405,0,1770604581,13160.203697749988,32212.693370070003,53273.44794336 2026-02-09,02:36:24.000,40,11147679,6685,0,1770604583,13160.190225129998,30829.068986280006,53273.5667244 2026-02-09,02:36:25.000,40,11147611,6605,0,1770604584,13160.170016199998,28983.994454429994,53273.510827440005 2026-02-09,02:36:26.000,40,11147769,6605,0,1770604585,13160.163279889988,33135.2905536,53273.59467288 2026-02-09,02:36:27.000,40,11147764,5445,0,1770604586,13160.156543579993,28522.889713740005,53273.580698640006 2026-02-09,02:36:28.000,40,11147835,6885,0,1770604587,13160.217170369993,31751.539285470004,53273.65056984001 2026-02-09,02:36:29.000,40,11147794,5605,0,1770604588,13160.190225129998,31290.420446520002,53273.5667244 2026-02-09,02:36:30.000,40,11147737,7085,0,1770604589,13160.237379299993,34057.887737130004,53273.68550544 2026-02-09,02:36:31.000,40,11147745,5765,0,1770604590,13160.291269779998,28061.517106109997,53273.678518320005 2026-02-09,02:36:32.000,40,11147729,6845,0,1770604591,13160.250851919998,30367.858508639998,53273.559737280004 2026-02-09,02:36:33.000,40,11147713,7005,0,1770604592,13160.250851919998,32674.122370740006,53273.61563424 2026-02-09,02:36:35.000,40,11147710,5605,0,1770604594,13160.250851919998,32674.157616390003,53273.64358272 2026-02-09,02:36:36.000,40,11147741,6925,0,1770604595,13160.318215019994,33135.48792924,53273.71345392 2026-02-09,02:36:37.000,40,11147794,5525,0,1770604596,13160.277797159993,24833.00146785,53273.678518320005 2026-02-09,02:36:38.000,40,11147706,5645,0,1770604597,13160.351896569999,32212.940089619995,53273.75537664 2026-02-09,02:36:39.000,40,11147786,5525,0,1770604598,13160.351896569999,31290.476839559997,53273.61563424 2026-02-09,02:36:40.000,40,11147684,6405,0,1770604599,13160.378841809994,29445.444602489995,53273.748389520006 2026-02-09,02:36:41.000,40,11147784,6205,0,1770604600,13160.372105499999,30367.971294720002,53273.748389520006 2026-02-09,02:36:42.000,40,11147725,5925,0,1770604601,13160.311478709998,28523.009548949994,53273.71345392 2026-02-09,02:36:43.000,40,11147723,5805,0,1770604602,13160.331687639999,31290.406348260003,53273.776338 2026-02-09,02:36:44.000,40,11147682,6245,0,1770604603,13160.345160259989,29906.746718819995,53273.83922208001 2026-02-09,02:36:46.000,40,11147845,6965,0,1770604605,13160.392314429999,26216.844374670007,53273.73441528 2026-02-09,02:36:47.000,40,11147674,5405,0,1770604606,13160.324951329989,34980.61885413001,53273.83223496 2026-02-09,02:36:48.000,40,11147690,5765,0,1770604607,13160.345160259989,29906.760817079994,53273.82524784 2026-02-09,02:36:49.000,40,11147775,6885,0,1770604608,13160.338423949994,32674.298598990004,53273.82524784 2026-02-09,02:36:50.000,40,11147689,5765,0,1770604609,13160.40578704999,34057.94413017,53273.86018344001 2026-02-09,02:36:51.000,40,11147793,6925,0,1770604610,13160.42599597999,32213.081072219997,53273.85319632 2026-02-09,02:36:52.000,40,11147776,6245,0,1770604611,13160.385578119989,28522.93905765,53273.867170560006 2026-02-09,02:36:53.000,40,11147753,6765,0,1770604612,13160.378841809994,34519.32378693001,53273.867170560006 2026-02-09,02:36:54.000,40,11147675,7005,0,1770604613,13160.399050739994,31290.526183470007,53273.85319632 2026-02-09,02:36:55.000,40,11147629,6084,0,1770604614,13160.42599597999,30367.957196460004,53273.87415768 2026-02-09,02:36:57.000,40,11147576,5485,0,1770604616,13160.46641383999,29445.585585089997,53273.916080400006 2026-02-09,02:36:58.000,40,11147705,6045,0,1770604617,13160.432732289999,24371.805088470006,53273.916080400006 2026-02-09,02:36:59.000,40,11147665,5884,0,1770604618,13160.419259669994,32213.024679180002,53273.94402888 2026-02-09,02:37:00.000,40,11147743,5925,0,1770604619,13160.459677529994,27139.279428210008,53273.93704176001 2026-02-09,02:37:01.000,40,11147705,5725,0,1770604620,13160.439468599994,28984.290517889996,53273.93005464 2026-02-09,02:37:02.000,40,11147769,6765,0,1770604621,13160.479886459994,30829.28046018,53273.93005464 2026-02-09,02:37:03.000,40,11147823,6885,0,1770604622,13160.46641383999,29445.515093790003,53273.916080400006 2026-02-09,02:37:04.000,40,11147746,5485,0,1770604623,13160.459677529994,33135.558420539994,53273.94402888 2026-02-09,02:37:05.000,40,11147607,6845,0,1770604624,13160.500095389994,33135.50907663,53273.92306752 2026-02-09,02:37:06.000,40,11147700,5605,0,1770604625,13160.479886459994,34057.986424949995,53273.951016 2026-02-09,02:37:08.000,40,11147779,5884,0,1770604627,13160.48662276999,31290.462741299998,53273.93704176001 2026-02-09,02:37:09.000,40,11147785,6805,0,1770604628,13160.50683169999,28984.23412485,53273.99293872 2026-02-09,02:37:10.000,40,11147650,5565,0,1770604629,13160.51356801,24832.916878289994,53273.87415768 2026-02-09,02:37:11.000,40,11147700,5445,0,1770604630,13160.54724955999,29906.718522299998,53273.93005464 2026-02-09,02:37:12.000,40,11147708,5805,0,1770604631,13160.51356801,27600.384168899996,53274.062809920004 2026-02-09,02:37:13.000,40,11147736,5645,0,1770604632,13160.56745848999,29445.522142920003,53274.11171976 2026-02-09,02:37:14.000,40,11147691,6045,0,1770604633,13160.49335908,29906.648031000004,53274.07678416001 2026-02-09,02:37:15.000,40,11147763,6965,0,1770604634,13160.51356801,27600.391218029996,53273.99992584 2026-02-09,02:37:16.000,40,11147700,6405,0,1770604635,13160.52704062999,29445.352963800004,53274.013900080005 2026-02-09,02:37:17.000,40,11147673,6005,0,1770604636,13160.52704062999,29906.556392309998,53274.07678416001 2026-02-09,02:37:19.000,40,11147727,5645,0,1770604638,13160.54724955999,29906.514097530002,53274.04184856 2026-02-09,02:37:20.000,40,11147786,6445,0,1770604639,13160.58766741999,28983.94511052,53274.083771280006 2026-02-09,02:37:21.000,40,11147650,6324,0,1770604640,13160.54724955999,30828.99144585,53274.05582280001 2026-02-09,02:37:22.000,40,11147868,5565,0,1770604641,13160.54724955999,29906.436557099994,53273.99992584 2026-02-09,02:37:23.000,40,11147776,6485,0,1770604642,13160.50683169999,28061.390221769994,53274.00691296001 2026-02-09,02:37:24.000,40,11147755,5925,0,1770604643,13160.54724955999,34057.732656270004,53273.97896448 2026-02-09,02:37:25.000,40,11147814,6485,0,1770604644,13160.580931109995,33596.38119602999,53274.11870688 2026-02-09,02:37:26.000,40,11147670,5605,0,1770604645,13160.580931109995,34057.732656270004,53274.083771280006 2026-02-09,02:37:27.000,40,11147677,6084,0,1770604646,13160.621348969995,30828.82226673,53274.1606296 2026-02-09,02:37:28.000,40,11147779,5965,0,1770604647,13160.56745848999,28983.818226179996,53274.04184856 2026-02-09,02:37:30.000,40,11147788,5365,0,1770604649,13160.58766741999,31290.004547849996,53274.17460384001 2026-02-09,02:37:31.000,40,11147870,6485,0,1770604650,13160.580931109995,31290.159628709996,53274.09774552 2026-02-09,02:37:32.000,40,11147788,5405,0,1770604651,13160.5741948,22987.567430370007,53274.083771280006 2026-02-09,02:37:33.000,40,11147692,6525,0,1770604652,13160.63482159,27138.785989109994,53274.11870688 2026-02-09,02:37:34.000,40,11147719,5765,0,1770604653,13160.59440373,30828.787021080003,53274.04883568 2026-02-09,02:37:35.000,40,11147837,5845,0,1770604654,13160.601140039995,32673.784012500008,53274.07678416001 2026-02-09,02:37:36.000,40,11147669,5725,0,1770604655,13160.61461266,28522.593650280003,53274.05582280001 2026-02-09,02:37:37.000,40,11147753,6005,0,1770604656,13160.601140039995,27600.066958049996,53274.15364248001 2026-02-09,02:37:38.000,40,11147690,5605,0,1770604657,13160.61461266,28522.586601150004,53274.11870688 2026-02-09,02:37:39.000,40,11147504,5485,0,1770604658,13160.60787634999,27138.86352954,53274.19556520001 2026-02-09,02:37:41.000,40,11147545,6205,0,1770604660,13160.61461266,26677.610757119997,53274.11870688 2026-02-09,02:37:42.000,40,11147670,6485,0,1770604661,13160.55398587,26677.631904509995,53274.13966824 2026-02-09,02:37:43.000,40,11147760,6045,0,1770604662,13160.59440373,34057.507084109995,53274.20953944 2026-02-09,02:37:44.000,40,11147790,6485,0,1770604663,13160.580931109995,30828.920954550005,53274.16761672 2026-02-09,02:37:45.000,40,11147834,5605,0,1770604664,13160.66850313999,28983.818226179996,53274.2654364 2026-02-09,02:37:46.000,40,11147707,5765,0,1770604665,13160.60787634999,34518.74575827,53274.24447504001 2026-02-09,02:37:47.000,40,11147720,6445,0,1770604666,13160.63482159,28522.523158979995,53274.14665536 2026-02-09,02:37:48.000,40,11147727,5925,0,1770604667,13160.55398587,28983.92396313,53274.251462160006 2026-02-09,02:37:49.000,40,11147596,5684,0,1770604668,13160.661766829995,29445.049851210002,53274.15364248001 2026-02-09,02:37:50.000,40,11147723,6885,0,1770604669,13160.61461266,25754.9924262,53274.17460384001 2026-02-09,02:37:52.000,40,11147779,6084,0,1770604671,13160.601140039995,34057.521182369994,53274.27242352001 2026-02-09,02:37:53.000,40,11147701,5925,0,1770604672,13160.55398587,28522.424471160004,53274.19556520001 2026-02-09,02:37:54.000,40,11147824,6124,0,1770604673,13160.52704062999,31290.180776099995,53274.202552320006 2026-02-09,02:37:55.000,40,11147744,6324,0,1770604674,13160.61461266,31290.082088280004,53274.17460384001 2026-02-09,02:37:56.000,40,11147740,5445,0,1770604675,13160.580931109995,26677.617806249997,53274.32832048 2026-02-09,02:37:57.000,40,11147711,7005,0,1770604676,13160.56745848999,26216.315689919997,53274.29338488001 2026-02-09,02:37:58.000,40,11147713,6965,0,1770604677,13160.580931109995,28983.747734880002,53274.3353076 2026-02-09,02:37:59.000,40,11147731,6885,0,1770604678,13160.540513249995,27138.687301290003,53274.21652656 2026-02-09,02:38:00.000,40,11147735,7045,0,1770604679,13160.51356801,26677.497971040008,53274.21652656 2026-02-09,02:38:01.000,40,11147682,6485,0,1770604680,13160.560722179995,28061.284484820004,53274.202552320006 2026-02-09,02:38:03.000,40,11147705,6045,0,1770604682,13160.500095389994,34057.46478933,53274.17460384001 2026-02-09,02:38:04.000,40,11147674,5485,0,1770604683,13160.47315015,28983.76888227,53274.21652656 2026-02-09,02:38:05.000,40,11147753,6045,0,1770604684,13160.50683169999,28061.31268134,53274.13966824 2026-02-09,02:38:06.000,40,11147822,5525,0,1770604685,13160.44620490999,28522.47381507,53274.3353076 2026-02-09,02:38:07.000,40,11147805,6045,0,1770604686,13160.49335908,31751.391253740003,53274.27242352001 2026-02-09,02:38:08.000,40,11147565,5965,0,1770604687,13160.42599597999,27138.793038239994,53274.24447504001 2026-02-09,02:38:09.000,40,11147568,6565,0,1770604688,13160.500095389994,28983.79002966,53274.23748792 2026-02-09,02:38:10.000,40,11147629,5925,0,1770604689,13160.452941219999,28983.78298053,53274.30735912 2026-02-09,02:38:11.000,40,11147721,6925,0,1770604690,13160.385578119989,27138.785989109994,53274.3353076 2026-02-09,02:38:12.000,40,11147731,6165,0,1770604691,13160.42599597999,31751.285516789998,53274.28639776 2026-02-09,02:38:14.000,40,11147789,6245,0,1770604693,13160.345160259989,31751.398302870002,53274.29338488001 2026-02-09,02:38:15.000,40,11147828,5365,0,1770604694,13160.351896569999,24832.592618309995,53274.349281840005 2026-02-09,02:38:16.000,40,11147685,5965,0,1770604695,13160.345160259989,28522.62889593,53274.24447504001 2026-02-09,02:38:17.000,40,11147649,6885,0,1770604696,13160.351896569999,27138.86352954,53274.32133336001 2026-02-09,02:38:18.000,40,11147690,5684,0,1770604697,13160.338423949994,22065.146475090005,53274.24447504001 2026-02-09,02:38:19.000,40,11147744,6805,0,1770604698,13160.331687639999,28522.607748540002,53274.37024320001 2026-02-09,02:38:20.000,40,11147643,5925,0,1770604699,13160.331687639999,28983.78298053,53274.230500800004 2026-02-09,02:38:21.000,40,11147728,5325,0,1770604700,13160.324951329989,26677.547314950003,53274.25844928 2026-02-09,02:38:22.000,40,11147678,5684,0,1770604701,13160.331687639999,24832.606716570008,53274.31434624 2026-02-09,02:38:23.000,40,11147698,6324,0,1770604702,13160.250851919998,32673.88270032,53274.251462160006 2026-02-09,02:38:25.000,40,11147827,5845,0,1770604704,13160.244115609989,32212.524190950004,53274.300372000005 2026-02-09,02:38:26.000,40,11147716,5525,0,1770604705,13160.210434059998,32673.8545038,53274.300372000005 2026-02-09,02:38:27.000,40,11147753,6005,0,1770604706,13160.264324539989,30367.484904750003,53274.2654364 2026-02-09,02:38:28.000,40,11147730,5684,0,1770604707,13160.244115609989,28061.3267796,53274.29338488001 2026-02-09,02:38:29.000,40,11147715,7005,0,1770604708,13160.230642989998,27600.052859789997,53274.29338488001 2026-02-09,02:38:30.000,40,11147677,5765,0,1770604709,13160.237379299993,30828.751775430006,53274.300372000005 2026-02-09,02:38:31.000,40,11147702,6324,0,1770604710,13160.223906679988,25755.11931054,53274.31434624 2026-02-09,02:38:32.000,40,11147702,6324,0,1770604711,13160.257588229993,32212.55238747,53274.34229472001 2026-02-09,02:38:33.000,40,11147724,5285,0,1770604712,13160.237379299993,27138.750743459997,53274.37024320001 2026-02-09,02:38:34.000,40,11147696,6365,0,1770604713,13160.203697749988,29445.127391639995,53274.3353076 2026-02-09,02:38:36.000,40,11147639,5845,0,1770604715,13160.250851919998,29445.05690034,53274.30735912 2026-02-09,02:38:37.000,40,11147732,5605,0,1770604716,13160.196961439993,22987.518086459997,53274.300372000005 2026-02-09,02:38:38.000,40,11147686,5525,0,1770604717,13160.237379299993,30828.871610639995,53274.37723032 2026-02-09,02:38:39.000,40,11147781,6084,0,1770604718,13160.170016199998,28522.565453760006,53274.3353076 2026-02-09,02:38:40.000,40,11147698,6485,0,1770604719,13160.183488819988,26677.519118430006,53274.37723032 2026-02-09,02:38:41.000,40,11147710,6645,0,1770604720,13160.183488819988,30828.681284129998,53274.398191680004 2026-02-09,02:38:42.000,40,11147769,6084,0,1770604721,13160.210434059998,29445.021654690005,53274.349281840005 2026-02-09,02:38:43.000,40,11147655,6765,0,1770604722,13160.156543579993,27138.7366452,53274.42614016 2026-02-09,02:38:44.000,40,11147509,6084,0,1770604723,13160.196961439993,27600.003515880002,53274.36325608001 2026-02-09,02:38:45.000,40,11147636,5285,0,1770604724,13160.170016199998,29444.979359909994,53274.32832048 2026-02-09,02:38:47.000,40,11147718,6205,0,1770604726,13160.156543579993,29906.246230589997,53274.45408864 2026-02-09,02:38:48.000,40,11147809,6245,0,1770604727,13160.163279889988,31290.004547849996,53274.37024320001 2026-02-09,02:38:49.000,40,11147672,6284,0,1770604728,13160.203697749988,30828.83636499,53274.4051788 2026-02-09,02:38:50.000,40,11147791,6084,0,1770604729,13160.183488819988,33596.3036556,53274.43312728 2026-02-09,02:38:51.000,40,11147672,6205,0,1770604730,13160.203697749988,30828.688333259997,53274.47505 2026-02-09,02:38:52.000,40,11147678,6445,0,1770604731,13160.203697749988,31290.004547849996,53274.32133336001 2026-02-09,02:38:53.000,40,11147796,5285,0,1770604732,13160.210434059998,28061.249239170007,53274.43312728 2026-02-09,02:38:54.000,40,11147836,6405,0,1770604733,13160.237379299993,28061.263337430006,53274.44710152 2026-02-09,02:38:55.000,40,11147845,6885,0,1770604734,13160.237379299993,22064.956148580008,53274.37024320001 2026-02-09,02:38:56.000,40,11147776,5845,0,1770604735,13160.264324539989,25293.803095950003,53274.48902424001 2026-02-09,02:38:58.000,40,11147799,5965,0,1770604737,13160.345160259989,26216.29454253,53274.468062880005 2026-02-09,02:38:59.000,40,11147765,6685,0,1770604738,13160.318215019994,29445.042802080003,53274.48203712 2026-02-09,02:39:00.000,40,11147767,6885,0,1770604739,13160.345160259989,28061.263337430006,53274.55889544001 2026-02-09,02:39:01.000,40,11147784,5325,0,1770604740,13160.331687639999,27138.694350420003,53274.49601136 2026-02-09,02:39:02.000,40,11147696,6405,0,1770604741,13160.365369189989,28983.677243579994,53274.42614016 2026-02-09,02:39:03.000,40,11147661,6845,0,1770604742,13160.358632879994,28522.509060719996,53274.46107576001 2026-02-09,02:39:04.000,40,11147749,6845,0,1770604743,13160.419259669994,26677.526167560005,53274.46107576001 2026-02-09,02:39:05.000,40,11147778,5485,0,1770604744,13160.42599597999,28983.7759314,53274.47505 2026-02-09,02:39:06.000,40,11147639,6685,0,1770604745,13160.399050739994,34518.654119579995,53274.43312728 2026-02-09,02:39:07.000,40,11147660,5325,0,1770604746,13160.412523359999,35902.46178075,53274.52395984 2026-02-09,02:39:09.000,40,11147726,5684,0,1770604748,13160.439468599994,26216.238149490004,53274.46107576001 2026-02-09,02:39:10.000,40,11147735,6845,0,1770604749,13160.44620490999,29444.90181948,53274.468062880005 2026-02-09,02:39:11.000,40,11147689,6685,0,1770604750,13160.439468599994,27599.947122840007,53274.47505 2026-02-09,02:39:12.000,40,11147734,5445,0,1770604751,13160.42599597999,31751.2643694,53274.50299848 2026-02-09,02:39:13.000,40,11147810,5684,0,1770604752,13160.49335908,31289.95520394,53274.48203712 2026-02-09,02:39:14.000,40,11147758,5525,0,1770604753,13160.48662276999,22526.17367535,53274.44710152 2026-02-09,02:39:15.000,40,11147797,6165,0,1770604754,13160.48662276999,28061.3267796,53274.50299848 2026-02-09,02:39:16.000,40,11147727,5965,0,1770604755,13160.47315015,31289.983400459998,53274.5449212 2026-02-09,02:39:17.000,40,11147576,5485,0,1770604756,13160.56745848999,30367.477855620004,53274.55190832 2026-02-09,02:39:18.000,40,11147703,7045,0,1770604757,13160.49335908,25293.69030987,53274.50299848 2026-02-09,02:39:20.000,40,11147630,5605,0,1770604759,13160.54724955999,26677.512069300006,53274.50299848 2026-02-09,02:39:21.000,40,11147771,6765,0,1770604760,13160.54724955999,28522.396274640007,53274.419153040006 2026-02-09,02:39:22.000,40,11147746,6284,0,1770604761,13160.58766741999,32212.376159220003,53274.55889544001 2026-02-09,02:39:23.000,40,11147833,6925,0,1770604762,13160.61461266,28522.438569420003,53274.516972720005 2026-02-09,02:39:24.000,40,11147766,6445,0,1770604763,13160.661766829995,25754.9924262,53274.53094696001 2026-02-09,02:39:25.000,40,11147672,6365,0,1770604764,13160.65503052,28983.853471830007,53274.66370224 2026-02-09,02:39:26.000,40,11147793,6084,0,1770604765,13160.601140039995,28522.45266768,53274.44011440001 2026-02-09,02:39:27.000,40,11147802,6405,0,1770604766,13160.67523945,33134.77596711001,53274.43312728 2026-02-09,02:39:28.000,40,11147757,6765,0,1770604767,13160.621348969995,30367.386216929997,53274.48902424001 2026-02-09,02:39:29.000,40,11147905,5845,0,1770604768,13160.70892099999,32212.277471399997,53274.41216592001 2026-02-09,02:39:31.000,40,11147670,5485,0,1770604770,13160.62808527999,30367.34392215,53274.50299848 2026-02-09,02:39:32.000,40,11147776,5525,0,1770604771,13160.65503052,36824.8051956,53274.32832048 2026-02-09,02:39:33.000,40,11147746,5565,0,1770604772,13160.641557899995,29444.73968949,53274.48902424001 2026-02-09,02:39:34.000,40,11147772,6525,0,1770604773,13160.66850313999,34057.25331543,53274.43312728 2026-02-09,02:39:35.000,40,11147911,6805,0,1770604774,13160.742602549995,30828.533252399997,53274.42614016 2026-02-09,02:39:36.000,40,11147874,6324,0,1770604775,13160.69544838,23448.573483240005,53274.38421744 2026-02-09,02:39:37.000,40,11147847,7045,0,1770604776,13160.70892099999,26216.11126515,53274.44710152 2026-02-09,02:39:38.000,40,11147633,6965,0,1770604777,13160.69544838,27599.777943719993,53274.45408864 2026-02-09,02:39:39.000,40,11147737,5925,0,1770604778,13160.71565731,28522.241193780006,53274.45408864 2026-02-09,02:39:40.000,40,11147792,5684,0,1770604779,13160.702184689995,28061.101207440006,53274.45408864 2026-02-09,02:39:42.000,40,11147745,6245,0,1770604781,13160.74933885999,26216.167658189996,53274.53793408001 2026-02-09,02:39:43.000,40,11147628,5565,0,1770604782,13160.71565731,29906.084100599997,53274.46107576001 2026-02-09,02:39:44.000,40,11147655,6045,0,1770604783,13160.73586624,32673.614833379994,53274.39120456001 2026-02-09,02:39:45.000,40,11147635,6685,0,1770604784,13160.7762841,25293.570474659995,53274.516972720005 2026-02-09,02:39:46.000,40,11147623,6725,0,1770604785,13160.81670196,29906.154591900005,53274.42614016 2026-02-09,02:39:47.000,40,11147709,5884,0,1770604786,13160.890801369991,31289.884712640007,53274.47505 2026-02-09,02:39:48.000,40,11147665,5884,0,1770604787,13160.87732875,29906.133444510007,53274.38421744 2026-02-09,02:39:49.000,40,11147823,5845,0,1770604788,13160.843647199996,33596.15562387,53274.50998560001 2026-02-09,02:39:50.000,40,11147756,6485,0,1770604789,13160.931219229991,29906.281476239994,53274.46107576001 2026-02-09,02:39:51.000,40,11147769,6205,0,1770604790,13160.958164470001,30828.709480649995,53274.39120456001 2026-02-09,02:39:53.000,40,11147706,5605,0,1770604792,13161.052472809992,29444.866573830004,53274.41216592001 2026-02-09,02:39:54.000,40,11147728,5445,0,1770604793,13161.025527569996,30367.5201504,53274.48203712 2026-02-09,02:39:55.000,40,11147623,5845,0,1770604794,13161.086154359997,30367.414413449995,53274.55889544001 2026-02-09,02:39:56.000,40,11147768,5485,0,1770604795,13161.092890669992,28061.277435690004,53274.44710152 2026-02-09,02:39:57.000,40,11147796,6445,0,1770604796,13161.133308529992,26216.336837309995,53274.53793408001 2026-02-09,02:39:58.000,40,11147837,6045,0,1770604797,13161.193935319992,31751.27846766,53274.49601136 2026-02-09,02:39:59.000,40,11147754,5605,0,1770604798,13161.173726389992,29445.190833810004,53274.50299848 2026-02-09,02:40:00.000,40,11147706,5605,0,1770604799,13161.254562109993,30367.766869950006,53274.55889544001 2026-02-09,02:40:01.000,40,11147691,5925,0,1770604800,13161.247825799997,32212.827303540005,53274.53094696001 2026-02-09,02:40:02.000,40,11147773,6965,0,1770604801,13161.362343069988,30828.97734759,53274.57286968 2026-02-09,02:40:04.000,40,11147703,6925,0,1770604803,13161.355606759993,28983.895766610003,53274.65671512001 2026-02-09,02:40:05.000,40,11147785,5884,0,1770604804,13161.402760929988,27138.934020839995,53274.60780528001 2026-02-09,02:40:06.000,40,11147871,6045,0,1770604805,13161.476860339993,28061.4677622,53274.586843920006 2026-02-09,02:40:07.000,40,11147741,6925,0,1770604806,13161.422969859988,26677.829280150007,53274.66370224 2026-02-09,02:40:08.000,40,11147852,6525,0,1770604807,13161.490332959998,29445.106244249997,53274.65671512001 2026-02-09,02:40:09.000,40,11147821,7045,0,1770604808,13161.456651409993,27600.313677600003,53274.78248328 2026-02-09,02:40:10.000,40,11147784,5684,0,1770604809,13161.598113919994,29445.261325109997,53274.733573440004 2026-02-09,02:40:11.000,40,11147688,5845,0,1770604810,13161.530750819999,24832.670158740002,53274.74754768001 2026-02-09,02:40:12.000,40,11147635,6965,0,1770604811,13161.557696059994,25755.30258792,53274.684663600005 2026-02-09,02:40:13.000,40,11147726,6405,0,1770604812,13161.631795469999,31751.447646779998,53274.69165072 2026-02-09,02:40:15.000,40,11147726,5645,0,1770604814,13161.672213329999,25293.922931160007,53274.803444640005 2026-02-09,02:40:16.000,40,11147729,6324,0,1770604815,13161.719367499994,27600.313677600003,53274.88729008 2026-02-09,02:40:17.000,40,11147851,6885,0,1770604816,13161.68568594999,33596.50103124,53274.76152192 2026-02-09,02:40:18.000,40,11147648,6324,0,1770604817,13161.719367499994,34518.957232169996,53274.87331584001 2026-02-09,02:40:19.000,40,11147760,6685,0,1770604818,13161.79346691,30367.710476909997,53274.81741888 2026-02-09,02:40:20.000,40,11147675,5925,0,1770604819,13161.719367499994,33596.43758907,53274.88030296 2026-02-09,02:40:21.000,40,11147597,6005,0,1770604820,13161.779994289995,28983.832324439994,53274.83139312 2026-02-09,02:40:22.000,40,11147703,5884,0,1770604821,13161.78673059999,26216.477819909996,53275.00607112 2026-02-09,02:40:23.000,40,11147787,6645,0,1770604822,13161.78673059999,27600.151547610003,53274.93619992 2026-02-09,02:40:24.000,40,11147791,6605,0,1770604823,13161.779994289995,28983.888717480004,53275.00607112 2026-02-09,02:40:26.000,40,11147761,6965,0,1770604825,13161.82714845999,28522.671190709996,53275.04100672001 2026-02-09,02:40:27.000,40,11147831,7205,0,1770604826,13161.89451156,28983.860520960006,53274.98510976 2026-02-09,02:40:28.000,40,11147748,5245,0,1770604827,13161.90798417999,30367.647034740003,53275.03401960001 2026-02-09,02:40:29.000,40,11147779,6045,0,1770604828,13161.921456799995,27138.8776278,53275.07594232 2026-02-09,02:40:30.000,40,11147736,6405,0,1770604829,13161.95513835,33596.38824516001,53275.07594232 2026-02-09,02:40:31.000,40,11147709,6045,0,1770604830,13161.982083589995,30367.738673429994,53275.11786504 2026-02-09,02:40:32.000,40,11147855,7205,0,1770604831,13161.98881989999,32212.756812239997,53275.05498096 2026-02-09,02:40:33.000,40,11147776,5845,0,1770604832,13161.94840203999,28522.664141579997,53275.11087792001 2026-02-09,02:40:34.000,40,11147752,6485,0,1770604833,13162.00902882999,31290.004547849996,53275.11786504 2026-02-09,02:40:35.000,40,11147665,5884,0,1770604834,13161.98881989999,30367.541297789998,53275.16677488 2026-02-09,02:40:37.000,40,11147817,5565,0,1770604836,13162.110073479991,30828.779971950004,53275.12485216 2026-02-09,02:40:38.000,40,11147769,7045,0,1770604837,13162.103337169996,29906.351967540002,53275.1038908 2026-02-09,02:40:39.000,40,11147672,5605,0,1770604838,13162.069655619991,31290.004547849996,53275.11087792001 2026-02-09,02:40:40.000,40,11147707,6045,0,1770604839,13162.089864549991,30367.541297789998,53275.16677488 2026-02-09,02:40:41.000,40,11147752,6485,0,1770604840,13162.157227650001,27600.074007179996,53275.20869760001 2026-02-09,02:40:42.000,40,11147806,5645,0,1770604841,13162.190909199991,30828.737677170007,53275.19472336 2026-02-09,02:40:43.000,40,11147701,6005,0,1770604842,13162.123546099996,28983.719538360005,53275.187736240005 2026-02-09,02:40:44.000,40,11147811,5925,0,1770604843,13162.204381819996,24832.472783100005,53275.18074912001 2026-02-09,02:40:45.000,40,11147768,5645,0,1770604844,13162.251535989992,29906.330820150004,53275.16677488 2026-02-09,02:40:46.000,40,11147737,6084,0,1770604845,13162.231327059992,33135.07907969999,53275.25062032001 2026-02-09,02:40:48.000,40,11147823,6885,0,1770604847,13162.258272300001,31290.12438306,53275.26459456 2026-02-09,02:40:49.000,40,11147718,6324,0,1770604848,13162.217854440001,28061.369074379996,53275.3833756 2026-02-09,02:40:50.000,40,11147777,6005,0,1770604849,13162.224590749996,28983.980356169996,53275.29953016001 2026-02-09,02:40:51.000,40,11147719,5845,0,1770604850,13162.244799679997,29906.288525369993,53275.34844000001 2026-02-09,02:40:52.000,40,11147726,6605,0,1770604851,13162.224590749996,32212.594682249997,53275.29953016001 2026-02-09,02:40:53.000,40,11147741,6805,0,1770604852,13162.224590749996,25294.00047159,53275.34145288 2026-02-09,02:40:54.000,40,11147715,6045,0,1770604853,13162.170700269991,27139.004512140003,53275.27158168 2026-02-09,02:40:55.000,40,11147678,6685,0,1770604854,13162.170700269991,25293.894734639995,53275.355427120005 2026-02-09,02:40:56.000,40,11147806,5245,0,1770604855,13162.204381819996,32212.763861369996,53275.33446576 2026-02-09,02:40:57.000,40,11147675,7045,0,1770604856,13162.123546099996,27139.110249089994,53275.34844000001 2026-02-09,02:40:59.000,40,11147796,5684,0,1770604858,13162.103337169996,28061.453663940003,53275.32049152 2026-02-09,02:41:00.000,40,11147616,6725,0,1770604859,13162.157227650001,34057.80314757,53275.25062032001 2026-02-09,02:41:01.000,40,11147769,7245,0,1770604860,13162.130282409991,25294.14850332,53275.355427120005 2026-02-09,02:41:02.000,40,11147804,5645,0,1770604861,13162.150491339991,26216.639949899996,53275.33446576 2026-02-09,02:41:03.000,40,11147759,6885,0,1770604862,13162.170700269991,28522.917910260003,53275.37638848001 2026-02-09,02:41:04.000,40,11147646,5245,0,1770604863,13162.123546099996,26677.89977145,53275.29254304 2026-02-09,02:41:05.000,40,11147640,5645,0,1770604864,13162.157227650001,35441.60375961001,53275.3135044 2026-02-09,02:41:06.000,40,11147662,5405,0,1770604865,13162.123546099996,30829.343902349996,53275.32747864001 2026-02-09,02:41:07.000,40,11147803,6925,0,1770604866,13162.01576514,28061.721530880008,53275.29953016001 2026-02-09,02:41:08.000,40,11147656,5445,0,1770604867,13162.07639193,32212.911893099998,53275.33446576 2026-02-09,02:41:10.000,40,11147774,5805,0,1770604869,13162.03597407,24371.86853064,53275.39036272 2026-02-09,02:41:11.000,40,11147794,5605,0,1770604870,13162.07639193,28523.058892860005,53275.34844000001 2026-02-09,02:41:12.000,40,11147790,6605,0,1770604871,13161.96861096999,30368.210965139995,53275.355427120005 2026-02-09,02:41:13.000,40,11147747,5965,0,1770604872,13162.01576514,32213.165661780004,53275.355427120005 2026-02-09,02:41:14.000,40,11147837,6005,0,1770604873,13161.99555621,26216.851423800006,53275.34145288 2026-02-09,02:41:15.000,40,11147714,6205,0,1770604874,13161.98881989999,29445.599683349996,53275.33446576 2026-02-09,02:41:16.000,40,11147785,6925,0,1770604875,13162.022501449996,29445.684272910003,53275.3135044 2026-02-09,02:41:17.000,40,11147710,5285,0,1770604876,13161.94840203999,31751.814201539994,53275.425298320006 2026-02-09,02:41:18.000,40,11147766,5605,0,1770604877,13161.88777524999,27139.413361679995,53275.404336960004 2026-02-09,02:41:19.000,40,11147801,6885,0,1770604878,13161.941665729995,34058.2331445,53275.34145288 2026-02-09,02:41:21.000,40,11147703,6005,0,1770604880,13161.92819310999,29445.627879870008,53275.32747864001 2026-02-09,02:41:22.000,40,11147692,5605,0,1770604881,13161.91472049,28984.537237440003,53275.36241424 2026-02-09,02:41:23.000,40,11147864,5525,0,1770604882,13161.92819310999,32674.467778110004,53275.44625968001 2026-02-09,02:41:24.000,40,11147750,5565,0,1770604883,13161.921456799995,30829.491934079997,53275.36940136001 2026-02-09,02:41:25.000,40,11147734,5445,0,1770604884,13161.95513835,29445.818206380005,53275.404336960004 2026-02-09,02:41:26.000,40,11147803,5925,0,1770604885,13162.00902882999,28523.333808929994,53275.34844000001 2026-02-09,02:41:27.000,40,11147845,6885,0,1770604886,13161.98881989999,25294.500959819998,53275.27158168 2026-02-09,02:41:28.000,40,11147831,6084,0,1770604887,13161.94840203999,28984.621826999995,53275.28555592 2026-02-09,02:41:29.000,40,11147895,6084,0,1770604888,13161.94840203999,33135.854483999996,53275.34844000001 2026-02-09,02:41:30.000,40,11147788,6084,0,1770604889,13161.961874659995,32674.566465929995,53275.39036272 2026-02-09,02:41:32.000,40,11147801,6925,0,1770604891,13161.921456799995,32213.264349599995,53275.37638848001 2026-02-09,02:41:33.000,40,11147650,6445,0,1770604892,13161.941665729995,27600.743674530007,53275.4532468 2026-02-09,02:41:34.000,40,11147716,5684,0,1770604893,13161.90798417999,28984.473795269994,53275.26459456 2026-02-09,02:41:35.000,40,11147798,6485,0,1770604894,13161.921456799995,31752.07501935,53275.28555592 2026-02-09,02:41:36.000,40,11147804,6445,0,1770604895,13161.93492942,28984.55838483,53275.28555592 2026-02-09,02:41:37.000,40,11147819,6205,0,1770604896,13161.96861096999,30368.32375122,53275.404336960004 2026-02-09,02:41:38.000,40,11147697,6965,0,1770604897,13161.921456799995,31752.011577180005,53275.3833756 2026-02-09,02:41:39.000,40,11147852,5525,0,1770604898,13161.95513835,27600.771871050005,53275.36241424 2026-02-09,02:41:40.000,40,11147836,6124,0,1770604899,13161.94840203999,30368.408340780006,53275.29953016001 2026-02-09,02:41:41.000,40,11147888,6525,0,1770604900,13161.90798417999,32213.447626980007,53275.32049152 2026-02-09,02:41:43.000,40,11147749,6765,0,1770604902,13161.901247869995,22988.42742423,53275.41831120001 2026-02-09,02:41:44.000,40,11147741,5884,0,1770604903,13161.99555621,26678.477800110006,53275.39036272 2026-02-09,02:41:45.000,40,11147709,5805,0,1770604904,13161.91472049,23449.715442300003,53275.3833756 2026-02-09,02:41:46.000,40,11147668,5325,0,1770604905,13161.96861096999,32213.496970890003,53275.355427120005 2026-02-09,02:41:47.000,40,11147816,6245,0,1770604906,13161.91472049,31291.012573440006,53275.3135044 2026-02-09,02:41:48.000,40,11147783,6885,0,1770604907,13161.8540937,25294.853416319995,53275.34844000001 2026-02-09,02:41:49.000,40,11147685,5884,0,1770604908,13161.961874659995,26217.23912595,53275.3135044 2026-02-09,02:41:50.000,40,11147681,6685,0,1770604909,13161.92819310999,29446.057876799998,53275.39036272 2026-02-09,02:41:51.000,40,11147751,6925,0,1770604910,13161.94840203999,29907.31769835,53275.34844000001 2026-02-09,02:41:52.000,40,11147795,6084,0,1770604911,13161.95513835,30829.851439709993,53275.32049152 2026-02-09,02:41:54.000,40,11147690,6165,0,1770604913,13161.89451156,29446.135417230005,53275.3833756 2026-02-09,02:41:55.000,40,11147683,5884,0,1770604914,13161.87430263,27139.956144690004,53275.29254304 2026-02-09,02:41:56.000,40,11147775,6885,0,1770604915,13161.881038939995,32213.764837830007,53275.29254304 2026-02-09,02:41:57.000,40,11147711,6805,0,1770604916,13161.8540937,36364.96224918,53275.32747864001 2026-02-09,02:41:58.000,40,11147780,5245,0,1770604917,13161.87430263,22988.59660335,53275.236646080004 2026-02-09,02:41:59.000,40,11147711,6845,0,1770604918,13161.87430263,27139.942046430006,53275.27158168 2026-02-09,02:42:00.000,40,11147806,6205,0,1770604919,13161.820412149995,31291.153556039993,53275.28555592 2026-02-09,02:42:01.000,40,11147771,6765,0,1770604920,13161.83388477,28985.016578280003,53275.187736240005 2026-02-09,02:42:02.000,40,11147766,6245,0,1770604921,13161.83388477,32675.15154372,53275.306517280005 2026-02-09,02:42:03.000,40,11147706,5485,0,1770604922,13161.80693952999,28523.799051509995,53275.22965896001 2026-02-09,02:42:05.000,40,11147810,6565,0,1770604924,13161.79346691,28984.995430890005,53275.22267184 2026-02-09,02:42:06.000,40,11147680,6324,0,1770604925,13161.860830009995,29446.375087649998,53275.2436332 2026-02-09,02:42:07.000,40,11147599,6805,0,1770604926,13161.779994289995,34058.90986098,53275.22267184 2026-02-09,02:42:08.000,40,11147590,6365,0,1770604927,13161.88777524999,33136.31972658,53275.34145288 2026-02-09,02:42:09.000,40,11147696,6845,0,1770604928,13161.75304905,28985.136413490007,53275.28555592 2026-02-09,02:42:10.000,40,11147751,6005,0,1770604929,13161.70589487999,30368.887681620006,53275.33446576 2026-02-09,02:42:11.000,40,11147764,5525,0,1770604930,13161.78673059999,33597.62184291,53275.22267184 2026-02-09,02:42:12.000,40,11147714,5525,0,1770604931,13161.759785359995,27601.363997969995,53275.18074912001 2026-02-09,02:42:13.000,40,11147727,5965,0,1770604932,13161.79346691,25756.27536786,53275.26459456 2026-02-09,02:42:14.000,40,11147759,6685,0,1770604933,13161.75304905,28985.122315229994,53275.236646080004 2026-02-09,02:42:16.000,40,11147843,6685,0,1770604935,13161.759785359995,28062.503984309995,53275.22965896001 2026-02-09,02:42:17.000,40,11147606,6324,0,1770604936,13161.74631273999,32213.934016950006,53275.26459456 2026-02-09,02:42:18.000,40,11147660,5845,0,1770604937,13161.820412149995,28062.567426480004,53275.16677488 2026-02-09,02:42:19.000,40,11147730,6205,0,1770604938,13161.77325798,28523.827248030007,53275.19472336 2026-02-09,02:42:20.000,40,11147807,6005,0,1770604939,13161.80693952999,30830.034717090006,53275.27856880001 2026-02-09,02:42:21.000,40,11147826,5605,0,1770604940,13161.75304905,28985.235101309998,53275.18074912001 2026-02-09,02:42:22.000,40,11147726,6565,0,1770604941,13161.719367499994,29907.578516160007,53275.2436332 2026-02-09,02:42:23.000,40,11147860,6485,0,1770604942,13161.800203219995,20221.27734447,53275.22965896001 2026-02-09,02:42:24.000,40,11147753,6685,0,1770604943,13161.69242226,30830.203896210005,53275.306517280005 2026-02-09,02:42:25.000,40,11147820,5405,0,1770604944,13161.678949639994,29446.424431559994,53275.19472336 2026-02-09,02:42:27.000,40,11147620,5605,0,1770604946,13161.70589487999,28062.511033439994,53275.20869760001 2026-02-09,02:42:28.000,40,11147745,6685,0,1770604947,13161.62505915999,33597.56544987,53275.15978776001 2026-02-09,02:42:29.000,40,11147769,6885,0,1770604948,13161.739576429994,30830.048815350005,53275.236646080004 2026-02-09,02:42:30.000,40,11147709,5925,0,1770604949,13161.719367499994,28523.862493680004,53275.22267184 2026-02-09,02:42:31.000,40,11147761,6765,0,1770604950,13161.70589487999,31291.322735160007,53275.19472336 2026-02-09,02:42:32.000,40,11147755,6965,0,1770604951,13161.70589487999,31291.498963410006,53275.16677488 2026-02-09,02:42:33.000,40,11147675,6165,0,1770604952,13161.72610380999,27140.090078160007,53275.28555592 2026-02-09,02:42:34.000,40,11147707,6965,0,1770604953,13161.678949639994,33136.42546353,53275.22267184 2026-02-09,02:42:35.000,40,11147605,6765,0,1770604954,13161.69242226,27140.188765979998,53275.22965896001 2026-02-09,02:42:36.000,40,11147689,5725,0,1770604955,13161.699158569994,24833.889658230008,53275.11087792001 2026-02-09,02:42:38.000,40,11147736,6525,0,1770604957,13161.68568594999,28062.637917779997,53275.19472336 2026-02-09,02:42:39.000,40,11147754,6445,0,1770604958,13161.74631273999,29446.445578950006,53275.21568472 2026-02-09,02:42:40.000,40,11147728,5485,0,1770604959,13161.70589487999,31291.506012540005,53275.15978776001 2026-02-09,02:42:41.000,40,11147727,6124,0,1770604960,13161.68568594999,28985.178708270003,53275.22267184 2026-02-09,02:42:42.000,40,11147740,5285,0,1770604961,13161.66547701999,26678.914846169995,53275.187736240005 2026-02-09,02:42:43.000,40,11147650,6405,0,1770604962,13161.719367499994,28523.869542810004,53275.13183928001 2026-02-09,02:42:44.000,40,11147682,5405,0,1770604963,13161.577904989994,27140.15352033,53275.19472336 2026-02-09,02:42:45.000,40,11147810,5645,0,1770604964,13161.68568594999,33136.53824961001,53275.19472336 2026-02-09,02:42:46.000,40,11147703,5965,0,1770604965,13161.70589487999,26217.70436853,53275.138826400005 2026-02-09,02:42:47.000,40,11147630,5565,0,1770604966,13161.719367499994,28985.129364360007,53275.15280064 2026-02-09,02:42:49.000,40,11147820,5645,0,1770604968,13161.64526808999,32213.948115210005,53275.09690368 2026-02-09,02:42:50.000,40,11147658,5445,0,1770604969,13161.658740709994,30368.859485099994,53275.15280064 2026-02-09,02:42:51.000,40,11147730,5765,0,1770604970,13161.719367499994,31752.631900620006,53275.12485216 2026-02-09,02:42:52.000,40,11147739,6965,0,1770604971,13161.74631273999,26678.914846169995,53275.1038908 2026-02-09,02:42:53.000,40,11147564,6405,0,1770604972,13161.73284012,29907.719498759994,53275.13183928001 2026-02-09,02:42:54.000,40,11147631,5845,0,1770604973,13161.74631273999,26678.971239210005,53275.04100672001 2026-02-09,02:42:55.000,40,11147436,6365,0,1770604974,13161.73284012,31752.70239192,53275.15280064 2026-02-09,02:42:56.000,40,11147746,5485,0,1770604975,13161.779994289995,29446.382136779997,53275.08292944001 2026-02-09,02:42:57.000,40,11147656,6885,0,1770604976,13161.779994289995,28523.869542810004,53275.04100672001 2026-02-09,02:42:58.000,40,11147703,6885,0,1770604977,13161.779994289995,28985.22100305,53275.05498096 2026-02-09,02:43:00.000,40,11147723,6245,0,1770604979,13161.79346691,29907.620810940003,53275.05498096 2026-02-09,02:43:01.000,40,11147717,5725,0,1770604980,13161.77325798,29446.304596350004,53275.04100672001 2026-02-09,02:43:02.000,40,11147680,5605,0,1770604981,13161.739576429994,30368.97227118,53275.00607112 2026-02-09,02:43:03.000,40,11147723,6205,0,1770604982,13161.800203219995,29446.417382429994,53275.06196808001 2026-02-09,02:43:04.000,40,11147696,5525,0,1770604983,13161.80693952999,26217.598631579996,53275.04100672001 2026-02-09,02:43:05.000,40,11147676,6525,0,1770604984,13161.76652166999,32213.969262600003,53275.04100672001 2026-02-09,02:43:06.000,40,11147706,6365,0,1770604985,13161.82714845999,32675.229084150007,53275.01305824001 2026-02-09,02:43:07.000,40,11147724,5485,0,1770604986,13161.82714845999,34058.8675662,53275.04100672001 2026-02-09,02:43:08.000,40,11147626,5285,0,1770604987,13161.84735738999,34520.078043839996,53274.99209688001 2026-02-09,02:43:09.000,40,11147811,7045,0,1770604988,13161.800203219995,28062.701359950006,53275.03401960001 2026-02-09,02:43:11.000,40,11147634,6365,0,1770604990,13161.88777524999,23911.327720350004,53275.020045360005 2026-02-09,02:43:12.000,40,11147828,5525,0,1770604991,13161.93492942,32675.172691109998,53274.96414840001 2026-02-09,02:43:13.000,40,11147657,5845,0,1770604992,13161.91472049,30368.915878140004,53275.068955200004 2026-02-09,02:43:14.000,40,11147625,6005,0,1770604993,13161.90798417999,30830.133404909997,53275.03401960001 2026-02-09,02:43:15.000,40,11147801,6685,0,1770604994,13161.901247869995,32675.172691109998,53275.020045360005 2026-02-09,02:43:16.000,40,11147814,5525,0,1770604995,13161.941665729995,26217.633877230008,53274.999084 2026-02-09,02:43:17.000,40,11147759,6165,0,1770604996,13161.901247869995,30830.161601429994,53275.13183928001 2026-02-09,02:43:18.000,40,11147825,5965,0,1770604997,13161.881038939995,28523.74265847,53275.09690368 2026-02-09,02:43:19.000,40,11147795,5925,0,1770604998,13161.941665729995,29907.606712680004,53274.901264320004 2026-02-09,02:43:20.000,40,11147841,5845,0,1770604999,13161.982083589995,24372.566394509995,53274.95017416 2026-02-09,02:43:22.000,40,11147725,6084,0,1770605001,13161.96861096999,30368.95817292,53274.98510976 2026-02-09,02:43:23.000,40,11147810,6245,0,1770605002,13161.91472049,33136.47480744,53274.98510976 2026-02-09,02:43:24.000,40,11147781,6845,0,1770605003,13161.92819310999,27140.266306410005,53274.922225680006 2026-02-09,02:43:25.000,40,11147788,5925,0,1770605004,13161.92819310999,26217.669122880005,53274.971135520005 2026-02-09,02:43:26.000,40,11147666,5605,0,1770605005,13161.982083589995,33136.4889057,53274.91523856001 2026-02-09,02:43:27.000,40,11147776,6365,0,1770605006,13161.99555621,22988.793978989997,53274.901264320004 2026-02-09,02:43:28.000,40,11147761,6845,0,1770605007,13162.03597407,28985.319690870005,53274.93619992 2026-02-09,02:43:29.000,40,11147701,5845,0,1770605008,13161.941665729995,32675.243182410006,53274.88729008 2026-02-09,02:43:30.000,40,11147790,6205,0,1770605009,13161.98881989999,28523.961181499995,53274.91523856001 2026-02-09,02:43:31.000,40,11147749,6725,0,1770605010,13162.022501449996,26217.746663309998,53274.901264320004 2026-02-09,02:43:33.000,40,11147557,6885,0,1770605012,13161.98881989999,28524.017574540005,53274.91523856001 2026-02-09,02:43:34.000,40,11147534,6405,0,1770605013,13162.03597407,28985.270346959995,53274.901264320004 2026-02-09,02:43:35.000,40,11147643,6885,0,1770605014,13161.98881989999,27601.540226220008,53274.95716128 2026-02-09,02:43:36.000,40,11147612,6205,0,1770605015,13161.95513835,31752.794030610006,53274.852354480005 2026-02-09,02:43:37.000,40,11147557,6005,0,1770605016,13162.00902882999,29907.81113745,53274.93619992 2026-02-09,02:43:38.000,40,11147746,6365,0,1770605017,13162.01576514,28985.411329559996,53274.95017416 2026-02-09,02:43:39.000,40,11147701,6885,0,1770605018,13162.02923775999,25756.57143132,53274.79645752001 2026-02-09,02:43:40.000,40,11147669,7005,0,1770605019,13161.97534728,28985.20690479,53274.90825144 2026-02-09,02:43:41.000,40,11147776,5085,0,1770605020,13162.083128239996,26679.00648486,53274.81741888 2026-02-09,02:43:42.000,40,11147700,6245,0,1770605021,13162.07639193,31291.625847749994,53274.922225680006 2026-02-09,02:43:44.000,40,11147743,6925,0,1770605023,13162.04944668999,32214.096146940006,53274.87331584001 2026-02-09,02:43:45.000,40,11147816,6205,0,1770605024,13162.042710379996,28062.891686460003,53274.96414840001 2026-02-09,02:43:46.000,40,11147581,6845,0,1770605025,13162.089864549991,26217.87354765,53274.91523856001 2026-02-09,02:43:47.000,40,11147769,6124,0,1770605026,13162.170700269991,26679.140418330004,53274.89427720001 2026-02-09,02:43:48.000,40,11147703,6605,0,1770605027,13162.137018720001,28985.439526079994,53274.93619992 2026-02-09,02:43:49.000,40,11147747,6725,0,1770605028,13162.110073479991,31291.7315847,53274.98510976 2026-02-09,02:43:50.000,40,11147727,6685,0,1770605029,13162.103337169996,31291.7315847,53274.93619992 2026-02-09,02:43:51.000,40,11147671,6885,0,1770605030,13162.130282409991,27601.582521000004,53274.91523856001 2026-02-09,02:43:52.000,40,11147801,6565,0,1770605031,13162.157227650001,34059.17772792,53274.98510976 2026-02-09,02:43:53.000,40,11147680,6205,0,1770605032,13162.123546099996,28062.849391680007,53274.89427720001 2026-02-09,02:43:55.000,40,11147636,5765,0,1770605034,13162.150491339991,24372.756721020007,53274.91523856001 2026-02-09,02:43:56.000,40,11147800,6685,0,1770605035,13162.09660086,22989.033649410005,53274.84536736001 2026-02-09,02:43:57.000,40,11147718,6565,0,1770605036,13162.137018720001,29907.895727010007,53274.88030296 2026-02-09,02:43:58.000,40,11147762,5485,0,1770605037,13162.143755029996,28985.36903478,53274.9292128 2026-02-09,02:43:59.000,40,11147856,5565,0,1770605038,13162.11680979,33597.90380811,53274.98510976 2026-02-09,02:44:00.000,40,11147792,6284,0,1770605039,13162.110073479991,28062.736605600003,53274.9292128 2026-02-09,02:44:01.000,40,11147657,6845,0,1770605040,13162.130282409991,28062.77890038,53274.901264320004 2026-02-09,02:44:02.000,40,11147766,6565,0,1770605041,13162.069655619991,28523.947083239997,53275.03401960001 2026-02-09,02:44:03.000,40,11147779,5765,0,1770605042,13162.04944668999,32214.103196070006,53274.81741888 2026-02-09,02:44:04.000,40,11147739,6525,0,1770605043,13162.07639193,30368.873583360008,53274.95716128 2026-02-09,02:44:06.000,40,11147746,5445,0,1770605045,13162.03597407,27601.44858753,53274.88729008 2026-02-09,02:44:07.000,40,11147696,6405,0,1770605046,13162.069655619991,25295.163578039996,53274.922225680006 2026-02-09,02:44:08.000,40,11147735,6845,0,1770605047,13162.02923775999,28985.115266099994,53274.81741888 2026-02-09,02:44:09.000,40,11147708,6324,0,1770605048,13162.04944668999,31752.723539309998,53274.96414840001 2026-02-09,02:44:10.000,40,11147706,6245,0,1770605049,13162.002292519996,33597.692334210005,53274.9292128 2026-02-09,02:44:11.000,40,11147668,6445,0,1770605050,13161.96861096999,29446.35394026,53274.96414840001 2026-02-09,02:44:12.000,40,11147739,6885,0,1770605051,13161.97534728,29907.536221379996,53274.91523856001 2026-02-09,02:44:13.000,40,11147718,6245,0,1770605052,13161.99555621,34520.1626334,53274.97812264 2026-02-09,02:44:14.000,40,11147891,6045,0,1770605053,13161.96861096999,31291.174703430006,53274.91523856001 2026-02-09,02:44:15.000,40,11147778,5684,0,1770605054,13161.982083589995,34520.085092969995,53274.922225680006 2026-02-09,02:44:17.000,40,11147616,6445,0,1770605056,13161.961874659995,31291.202899950003,53274.87331584001 2026-02-09,02:44:18.000,40,11147752,6205,0,1770605057,13161.97534728,27601.067934510007,53274.83838024 2026-02-09,02:44:19.000,40,11147775,6845,0,1770605058,13162.069655619991,27601.117278420003,53274.901264320004 2026-02-09,02:44:20.000,40,11147702,6284,0,1770605059,13162.002292519996,26217.267322469997,53274.88030296 2026-02-09,02:44:21.000,40,11147782,6725,0,1770605060,13162.02923775999,31291.146506909994,53274.83838024 2026-02-09,02:44:22.000,40,11147665,6525,0,1770605061,13162.056183,30368.718502500007,53274.8593416 2026-02-09,02:44:23.000,40,11147723,6765,0,1770605062,13162.062919309996,35442.49194999,53274.76850904 2026-02-09,02:44:24.000,40,11147615,6805,0,1770605063,13162.123546099996,33597.40331988,53274.8593416 2026-02-09,02:44:25.000,40,11147689,6845,0,1770605064,13162.177436580001,31752.37108281,53274.901264320004 2026-02-09,02:44:26.000,40,11147738,6324,0,1770605065,13162.103337169996,34519.937061239994,53274.79645752001 2026-02-09,02:44:28.000,40,11147850,6205,0,1770605067,13162.07639193,33136.016613989996,53274.83139312 2026-02-09,02:44:29.000,40,11147775,6845,0,1770605068,13162.130282409991,29907.47982834,53274.95716128 2026-02-09,02:44:30.000,40,11147716,5565,0,1770605069,13162.110073479991,31752.342886290004,53274.88729008 2026-02-09,02:44:31.000,40,11147734,5525,0,1770605070,13162.204381819996,30368.62686381,53274.76850904 2026-02-09,02:44:32.000,40,11147850,6365,0,1770605071,13162.143755029996,27601.117278420003,53274.82440600001 2026-02-09,02:44:33.000,40,11147854,6324,0,1770605072,13162.170700269991,30368.739649890005,53274.852354480005 2026-02-09,02:44:34.000,40,11147748,5405,0,1770605073,13162.190909199991,29446.290498090006,53274.8593416 2026-02-09,02:44:35.000,40,11147766,5645,0,1770605074,13162.211118129992,31752.37108281,53274.852354480005 2026-02-09,02:44:36.000,40,11147730,6365,0,1770605075,13162.217854440001,27139.970242950003,53274.88729008 2026-02-09,02:44:37.000,40,11147694,5525,0,1770605076,13162.291953849992,30368.873583360008,53274.81741888 2026-02-09,02:44:39.000,40,11147751,6845,0,1770605078,13162.251535989992,34058.832320550006,53274.8593416 2026-02-09,02:44:40.000,40,11147799,6685,0,1770605079,13162.298690160002,30368.838337709996,53274.8593416 2026-02-09,02:44:41.000,40,11147763,5725,0,1770605080,13162.298690160002,28985.171659140004,53274.88030296 2026-02-09,02:44:42.000,40,11147756,6245,0,1770605081,13162.352580639992,30830.203896210005,53274.8593416 2026-02-09,02:44:43.000,40,11147669,6685,0,1770605082,13162.298690160002,30368.725551630007,53274.95017416 2026-02-09,02:44:44.000,40,11147802,6405,0,1770605083,13162.359316950002,31291.513061670004,53274.922225680006 2026-02-09,02:44:45.000,40,11147637,6925,0,1770605084,13162.298690160002,24833.81916693,53274.9292128 2026-02-09,02:44:46.000,40,11147925,6925,0,1770605085,13162.332371709992,31291.294538639995,53274.87331584001 2026-02-09,02:44:47.000,40,11147684,6165,0,1770605086,13162.372789569992,26678.731568789997,53274.852354480005 2026-02-09,02:44:48.000,40,11147731,5884,0,1770605087,13162.426680049997,26217.485845500007,53274.74754768001 2026-02-09,02:44:50.000,40,11147694,6084,0,1770605089,13162.419943740002,27140.01253773,53274.852354480005 2026-02-09,02:44:51.000,40,11147731,7045,0,1770605090,13162.446888979997,29907.50802486,53274.9292128 2026-02-09,02:44:52.000,40,11147731,5884,0,1770605091,13162.399734810002,28985.0447748,53274.84536736001 2026-02-09,02:44:53.000,40,11147777,6685,0,1770605092,13162.500779460002,25756.197827430005,53274.96414840001 2026-02-09,02:44:54.000,40,11147688,6365,0,1770605093,13162.507515769998,32674.96826634,53274.95017416 2026-02-09,02:44:55.000,40,11147720,6165,0,1770605094,13162.561406250003,30368.81014119,53274.90825144 2026-02-09,02:44:56.000,40,11147594,6565,0,1770605095,13162.527724699998,30368.65506033,53275.020045360005 2026-02-09,02:44:57.000,40,11147531,7045,0,1770605096,13162.527724699998,25756.09913961,53274.83838024 2026-02-09,02:44:58.000,40,11147550,6445,0,1770605097,13162.473834219993,31752.462721500007,53274.88729008 2026-02-09,02:44:59.000,40,11147700,6205,0,1770605098,13162.527724699998,26217.337813770006,53274.8593416 2026-02-09,02:45:01.000,40,11147494,6365,0,1770605100,13162.473834219993,30368.535225119995,53274.81043176 2026-02-09,02:45:02.000,40,11147570,5765,0,1770605101,13162.595087799993,31290.885689100003,53274.89427720001 2026-02-09,02:45:03.000,40,11147578,6365,0,1770605102,13162.460361600002,27600.905804520007,53274.95716128 2026-02-09,02:45:04.000,40,11147806,5365,0,1770605103,13162.500779460002,29445.902795939997,53274.999084 2026-02-09,02:45:05.000,40,11147706,5565,0,1770605104,13162.500779460002,25755.838321799994,53274.95017416 2026-02-09,02:45:06.000,40,11147729,6765,0,1770605105,13162.487306839997,31752.117314129995,53274.88729008 2026-02-09,02:45:07.000,40,11147791,6725,0,1770605106,13162.440152670002,23449.468722749996,53274.89427720001 2026-02-09,02:45:08.000,40,11147708,6205,0,1770605107,13162.534461009993,28984.459697009996,53275.04100672001 2026-02-09,02:45:09.000,40,11147652,6284,0,1770605108,13162.561406250003,33135.706452269995,53274.971135520005 2026-02-09,02:45:10.000,40,11147751,6845,0,1770605109,13162.534461009993,27139.413361679995,53275.020045360005 2026-02-09,02:45:12.000,40,11147720,6205,0,1770605111,13162.480570530002,31290.688313460007,53274.95716128 2026-02-09,02:45:13.000,40,11147753,5884,0,1770605112,13162.467097909997,29445.656076390005,53274.95716128 2026-02-09,02:45:14.000,40,11147693,6645,0,1770605113,13162.446888979997,28523.087089380002,53275.01305824001 2026-02-09,02:45:15.000,40,11147720,5405,0,1770605114,13162.426680049997,31290.631920419997,53275.00607112 2026-02-09,02:45:16.000,40,11147810,6405,0,1770605115,13162.500779460002,32674.390237679996,53275.06196808001 2026-02-09,02:45:17.000,40,11147657,6845,0,1770605116,13162.480570530002,31751.814201539994,53274.87331584001 2026-02-09,02:45:18.000,40,11147753,5725,0,1770605117,13162.467097909997,31290.575527380002,53275.04100672001 2026-02-09,02:45:19.000,40,11147564,6165,0,1770605118,13162.446888979997,27139.385165159998,53275.00607112 2026-02-09,02:45:20.000,40,11147671,6725,0,1770605119,13162.372789569992,25294.345878959997,53274.89427720001 2026-02-09,02:45:21.000,40,11147707,6765,0,1770605120,13162.473834219993,27600.553348019996,53274.90825144 2026-02-09,02:45:23.000,40,11147715,6765,0,1770605122,13162.500779460002,32213.03172831,53274.93619992 2026-02-09,02:45:24.000,40,11147776,6365,0,1770605123,13162.494043149993,27600.51810237,53274.8593416 2026-02-09,02:45:25.000,40,11147739,6645,0,1770605124,13162.453625289992,30367.872606899997,53275.04100672001 2026-02-09,02:45:26.000,40,11147655,6525,0,1770605125,13162.487306839997,28061.707432619995,53275.06196808001 2026-02-09,02:45:27.000,40,11147854,5445,0,1770605126,13162.494043149993,31290.483888689996,53274.93619992 2026-02-09,02:45:28.000,40,11147733,6885,0,1770605127,13162.520988390002,32674.19286204,53275.089916560006 2026-02-09,02:45:29.000,40,11147621,6645,0,1770605128,13162.413207429992,28984.114289639998,53275.02703248 2026-02-09,02:45:30.000,40,11147712,6124,0,1770605129,13162.473834219993,25294.204896359995,53274.97812264 2026-02-09,02:45:31.000,40,11147755,6765,0,1770605130,13162.541197320003,34519.189853460004,53274.971135520005 2026-02-09,02:45:32.000,40,11147724,6445,0,1770605131,13162.473834219993,30829.209968879994,53274.95017416 2026-02-09,02:45:34.000,40,11147752,6284,0,1770605133,13162.507515769998,34519.2462465,53274.99209688001 2026-02-09,02:45:35.000,40,11147829,6965,0,1770605134,13162.520988390002,29906.810160990004,53275.04799384 2026-02-09,02:45:36.000,40,11147681,5485,0,1770605135,13162.514252079993,26677.998459270006,53275.19472336 2026-02-09,02:45:37.000,40,11147857,5845,0,1770605136,13162.622033039988,28984.283468759997,53275.03401960001 2026-02-09,02:45:38.000,40,11147690,6605,0,1770605137,13162.520988390002,25294.30358418,53275.04799384 2026-02-09,02:45:39.000,40,11147717,6885,0,1770605138,13162.588351489998,30368.098179060005,53275.138826400005 2026-02-09,02:45:40.000,40,11147679,6885,0,1770605139,13162.628769349998,27600.475807590003,53274.95716128 2026-02-09,02:45:41.000,40,11147642,6324,0,1770605140,13162.568142559998,24832.980320460003,53275.04799384 2026-02-09,02:45:42.000,40,11147789,5725,0,1770605141,13162.514252079993,31290.6037239,53275.11087792001 2026-02-09,02:45:43.000,40,11147789,6845,0,1770605142,13162.568142559998,31290.469790429997,53274.98510976 2026-02-09,02:45:45.000,40,11147651,5965,0,1770605144,13162.595087799993,30368.041786019996,53274.96414840001 2026-02-09,02:45:46.000,40,11147754,6165,0,1770605145,13162.628769349998,28984.4103531,53275.04799384 2026-02-09,02:45:47.000,40,11147774,6365,0,1770605146,13162.662450899988,29906.901799679996,53275.02703248 2026-02-09,02:45:48.000,40,11147727,6045,0,1770605147,13162.696132449993,30829.343902349996,53275.11087792001 2026-02-09,02:45:49.000,40,11147748,6405,0,1770605148,13162.709605069998,30829.379148000007,53275.09690368 2026-02-09,02:45:50.000,40,11147814,6405,0,1770605149,13162.669187209998,29906.958192720005,53275.09690368 2026-02-09,02:45:51.000,40,11147707,6765,0,1770605150,13162.655714589993,34058.183800590006,53275.13183928001 2026-02-09,02:45:52.000,40,11147661,6725,0,1770605151,13162.709605069998,29906.908848809995,53275.09690368 2026-02-09,02:45:53.000,40,11147655,6565,0,1770605152,13162.696132449993,31290.7447065,53275.089916560006 2026-02-09,02:45:54.000,40,11147746,6205,0,1770605153,13162.689396139998,31751.955184139995,53275.08292944001 2026-02-09,02:45:56.000,40,11147708,6405,0,1770605155,13162.743286619989,27600.644986710002,53275.09690368 2026-02-09,02:45:57.000,40,11147757,6925,0,1770605156,13162.682659829989,30368.196866879996,53275.04799384 2026-02-09,02:45:58.000,40,11147691,6725,0,1770605157,13162.716341379994,30829.428491910003,53275.07594232 2026-02-09,02:45:59.000,40,11147816,6284,0,1770605158,13162.743286619989,30368.189817749997,53275.089916560006 2026-02-09,02:46:00.000,40,11147692,6284,0,1770605159,13162.716341379994,28984.487893530008,53275.15978776001 2026-02-09,02:46:01.000,40,11147704,6124,0,1770605160,13162.817386029994,28984.480844399994,53275.138826400005 2026-02-09,02:46:02.000,40,11147784,5405,0,1770605161,13162.709605069998,34519.53526083,53275.173762 2026-02-09,02:46:03.000,40,11147754,5245,0,1770605162,13162.750022929999,32213.243202209997,53275.09690368 2026-02-09,02:46:04.000,40,11147876,6365,0,1770605163,13162.797177099994,30829.548327120006,53275.20171048001 2026-02-09,02:46:05.000,40,11147829,6885,0,1770605164,13162.803913409989,31752.04682283,53275.12485216 2026-02-09,02:46:07.000,40,11147674,6205,0,1770605166,13162.790440789999,32213.243202209997,53275.12485216 2026-02-09,02:46:08.000,40,11147665,6805,0,1770605167,13162.810649719999,27139.568442539996,53275.22965896001 2026-02-09,02:46:09.000,40,11147729,5884,0,1770605168,13162.790440789999,34058.32478318999,53275.09690368 2026-02-09,02:46:10.000,40,11147667,6805,0,1770605169,13162.830858649999,26217.041750310003,53275.19472336 2026-02-09,02:46:11.000,40,11147745,6445,0,1770605170,13162.810649719999,28061.925955650004,53275.18074912001 2026-02-09,02:46:12.000,40,11147856,6284,0,1770605171,13162.918430679994,26678.20288404,53275.236646080004 2026-02-09,02:46:13.000,40,11147788,6405,0,1770605172,13162.810649719999,34058.190849720006,53275.187736240005 2026-02-09,02:46:14.000,40,11147824,6365,0,1770605173,13162.857803889994,32213.20795656,53275.1038908 2026-02-09,02:46:15.000,40,11147636,6645,0,1770605174,13162.91169437,24833.17064697,53275.16677488 2026-02-09,02:46:16.000,40,11147775,6925,0,1770605175,13162.91169437,29907.0004875,53275.14581352 2026-02-09,02:46:18.000,40,11147814,6284,0,1770605177,13162.9319033,27139.575491669995,53275.173762 2026-02-09,02:46:19.000,40,11147758,6205,0,1770605178,13162.918430679994,31290.787001279998,53275.18074912001 2026-02-09,02:46:20.000,40,11147716,6405,0,1770605179,13162.96558484999,27600.701379749997,53275.22267184 2026-02-09,02:46:21.000,40,11147594,5605,0,1770605180,13162.98579377999,31752.018626310004,53275.32049152 2026-02-09,02:46:22.000,40,11147664,6445,0,1770605181,13162.96558484999,28523.235121110003,53275.25062032001 2026-02-09,02:46:23.000,40,11147728,6324,0,1770605182,13163.06662949999,30368.098179060005,53275.27856880001 2026-02-09,02:46:24.000,40,11147718,5485,0,1770605183,13163.09357474,34058.32478318999,53275.29953016001 2026-02-09,02:46:25.000,40,11147739,5925,0,1770605184,13163.02621163999,34519.492966050006,53275.236646080004 2026-02-09,02:46:26.000,40,11147746,6405,0,1770605185,13163.08683842999,29445.7054203,53275.36241424 2026-02-09,02:46:27.000,40,11147903,6005,0,1770605186,13163.07336581,32213.313693510005,53275.34145288 2026-02-09,02:46:29.000,40,11147877,6965,0,1770605188,13163.20809200999,29907.035733149998,53275.29953016001 2026-02-09,02:46:30.000,40,11147819,6725,0,1770605189,13163.181146769995,27600.65908497,53275.33446576 2026-02-09,02:46:31.000,40,11147684,6205,0,1770605190,13163.17441046,30368.387193389994,53275.34844000001 2026-02-09,02:46:32.000,40,11147683,6845,0,1770605191,13163.221564629996,26678.350915770003,53275.32747864001 2026-02-09,02:46:33.000,40,11147747,6645,0,1770605192,13163.23503725,27139.610737320007,53275.36940136001 2026-02-09,02:46:34.000,40,11147772,5445,0,1770605193,13163.20809200999,31290.970278659996,53275.39734984001 2026-02-09,02:46:35.000,40,11147692,6324,0,1770605194,13163.23503725,28062.179724329995,53275.39036272 2026-02-09,02:46:36.000,40,11147680,6284,0,1770605195,13163.329345589991,33135.98841747,53275.34844000001 2026-02-09,02:46:37.000,40,11147819,6645,0,1770605196,13163.282191419996,25294.733581110006,53275.306517280005 2026-02-09,02:46:38.000,40,11147938,6245,0,1770605197,13163.342818209996,33597.1495512,53275.41831120001 2026-02-09,02:46:40.000,40,11147719,6685,0,1770605199,13163.416917620001,31752.420426719997,53275.39036272 2026-02-09,02:46:41.000,40,11147737,6885,0,1770605200,13163.396708690001,27601.025639729996,53275.36241424 2026-02-09,02:46:42.000,40,11147717,6605,0,1770605201,13163.369763449991,27601.025639729996,53275.46023392 2026-02-09,02:46:43.000,40,11147706,6324,0,1770605202,13163.484280719997,26678.618782710008,53275.46023392 2026-02-09,02:46:44.000,40,11147695,6005,0,1770605203,13163.491017029992,31291.132408649995,53275.54407936001 2026-02-09,02:46:45.000,40,11147849,6005,0,1770605204,13163.538171200002,31291.174703430006,53275.43927256 2026-02-09,02:46:46.000,40,11147702,5405,0,1770605205,13163.538171200002,28062.412345620003,53275.54407936001 2026-02-09,02:46:47.000,40,11147872,6365,0,1770605206,13163.578589060002,28984.88264481,53275.6279248 2026-02-09,02:46:48.000,40,11147585,6084,0,1770605207,13163.659424780002,28984.967234370008,53275.474208160005 2026-02-09,02:46:49.000,40,11147707,6885,0,1770605208,13163.652688469992,27139.98434121,53275.46722104001 2026-02-09,02:46:51.000,40,11147752,5525,0,1770605210,13163.666161089997,30830.154552299995,53275.5580536 2026-02-09,02:46:52.000,40,11147672,6525,0,1770605211,13163.733524189993,34981.429504080006,53275.592989200006 2026-02-09,02:46:53.000,40,11147731,6925,0,1770605212,13163.720051570002,26217.57748419,53275.54407936001 2026-02-09,02:46:54.000,40,11147689,6765,0,1770605213,13163.780678360003,29446.445578950006,53275.66984752 2026-02-09,02:46:55.000,40,11147636,6205,0,1770605214,13163.746996809998,33597.76282551,53275.6279248 2026-02-09,02:46:56.000,40,11147698,6324,0,1770605215,13163.713315259993,28985.242150439997,53275.60696344 2026-02-09,02:46:57.000,40,11147669,6885,0,1770605216,13163.733524189993,31291.506012540005,53275.55106648 2026-02-09,02:46:58.000,40,11147736,6205,0,1770605217,13163.814359909993,28985.35493652,53275.58600208001 2026-02-09,02:46:59.000,40,11147599,6765,0,1770605218,13163.800887289988,30369.162597689996,53275.641899040005 2026-02-09,02:47:00.000,40,11147578,6245,0,1770605219,13163.868250389998,26679.076976159995,53275.641899040005 2026-02-09,02:47:02.000,40,11147503,6685,0,1770605221,13163.895195629993,33136.77792003,53275.67683464 2026-02-09,02:47:03.000,40,11147695,6685,0,1770605222,13163.881723009988,27140.357945099997,53275.71177024001 2026-02-09,02:47:04.000,40,11147733,6765,0,1770605223,13163.868250389998,29446.67820024,53275.690808880005 2026-02-09,02:47:05.000,40,11147707,6605,0,1770605224,13163.935613489994,29907.98031657,53275.73273160001 2026-02-09,02:47:06.000,40,11147706,6165,0,1770605225,13164.002976589989,29446.66410198,53275.70478312001 2026-02-09,02:47:07.000,40,11147795,6645,0,1770605226,13163.949086109998,27140.456632920002,53275.78862856 2026-02-09,02:47:08.000,40,11147708,5565,0,1770605227,13164.016449209994,27601.62481578,53275.77465432 2026-02-09,02:47:09.000,40,11147641,6765,0,1770605228,13164.023185519989,28062.948079499998,53275.697796 2026-02-09,02:47:10.000,40,11147761,6565,0,1770605229,13164.023185519989,30369.211941600006,53275.68382176001 2026-02-09,02:47:11.000,40,11147765,6365,0,1770605230,13164.08381230999,29446.790986320004,53275.85151264001 2026-02-09,02:47:13.000,40,11147596,6324,0,1770605232,13164.12423016999,29908.13539743,53275.80260280001 2026-02-09,02:47:14.000,40,11147785,6005,0,1770605233,13164.077075999994,29446.621807200005,53275.78862856 2026-02-09,02:47:15.000,40,11147563,6725,0,1770605234,13164.20506588999,30369.310629419997,53275.70478312001 2026-02-09,02:47:16.000,40,11147799,6765,0,1770605235,13164.18485695999,30369.317678549996,53275.7676672 2026-02-09,02:47:17.000,40,11147781,6765,0,1770605236,13164.19159327,26679.239106149995,53275.59997632 2026-02-09,02:47:18.000,40,11147798,6205,0,1770605237,13164.178120649995,29908.184741339996,53275.739718720004 2026-02-09,02:47:19.000,40,11147711,6725,0,1770605238,13164.339792089995,29908.029660479995,53275.75369296001 2026-02-09,02:47:20.000,40,11147780,6365,0,1770605239,13164.360001019995,28063.117258619997,53275.75369296001 2026-02-09,02:47:21.000,40,11147728,6365,0,1770605240,13164.420627809995,26218.099119809995,53275.809589920005 2026-02-09,02:47:22.000,40,11147757,6845,0,1770605241,13164.4138915,31753.083044939995,53275.760680080006 2026-02-09,02:47:24.000,40,11147663,7005,0,1770605243,13164.45430936,31291.851419910003,53275.82356416 2026-02-09,02:47:25.000,40,11147727,6965,0,1770605244,13164.51493615,28524.489866250005,53275.74670584 2026-02-09,02:47:26.000,40,11147730,6365,0,1770605245,13164.609244489991,29446.98836196,53275.7676672 2026-02-09,02:47:27.000,40,11147699,6045,0,1770605246,13164.582299249996,30369.381120720005,53275.77465432 2026-02-09,02:47:28.000,40,11147778,6245,0,1770605247,13164.609244489991,27601.723503600006,53275.86548688 2026-02-09,02:47:29.000,40,11147852,5325,0,1770605248,13164.703552829997,26218.02157938,53275.809589920005 2026-02-09,02:47:30.000,40,11147807,6725,0,1770605249,13164.750706999992,30369.472759409997,53275.89343536 2026-02-09,02:47:31.000,40,11147815,5765,0,1770605250,13164.770915929992,32675.701375859993,53275.928370960006 2026-02-09,02:47:32.000,40,11147743,6685,0,1770605251,13164.831542719992,26679.35894136,53275.79561568 2026-02-09,02:47:33.000,40,11147819,6525,0,1770605252,13164.878696890002,31292.006500770003,53275.858499760005 2026-02-09,02:47:35.000,40,11147785,6765,0,1770605254,13164.912378439993,32214.533192999996,53275.89343536 2026-02-09,02:47:36.000,40,11147843,6925,0,1770605255,13164.952796299993,28985.650999980004,53275.977280800005 2026-02-09,02:47:37.000,40,11147825,6765,0,1770605256,13165.033632019993,30369.359973330007,53275.98426792 2026-02-09,02:47:38.000,40,11147742,6284,0,1770605257,13165.060577259988,29446.889674139995,53275.94933232001 2026-02-09,02:47:39.000,40,11147805,7005,0,1770605258,13165.033632019993,31291.936009469995,53275.96330656 2026-02-09,02:47:40.000,40,11147730,6324,0,1770605259,13165.161621909989,25756.839298260005,53275.99125504 2026-02-09,02:47:41.000,40,11147849,6685,0,1770605260,13165.235721319994,25756.656020880007,53275.97029368001 2026-02-09,02:47:42.000,40,11147811,6765,0,1770605261,13165.276139179994,29446.798035450003,53275.858499760005 2026-02-09,02:47:43.000,40,11147774,6365,0,1770605262,13165.28287548999,24834.213918210007,53276.00522928 2026-02-09,02:47:44.000,40,11147792,6365,0,1770605263,13165.336765969994,28985.580508679996,53276.06112624 2026-02-09,02:47:46.000,40,11147698,6205,0,1770605265,13165.397392759995,31291.787977739994,53275.977280800005 2026-02-09,02:47:47.000,40,11147768,6485,0,1770605266,13165.397392759995,24372.98229318,53276.0122164 2026-02-09,02:47:48.000,40,11147759,5765,0,1770605267,13165.4917011,29908.029660479995,53276.08907472001 2026-02-09,02:47:49.000,40,11147760,6245,0,1770605268,13165.518646339995,28063.10316036,53276.03317776 2026-02-09,02:47:50.000,40,11147747,6685,0,1770605269,13165.62642729999,29908.050807870008,53276.04016488001 2026-02-09,02:47:51.000,40,11147791,6605,0,1770605270,13165.65337254,28524.2431467,53275.99824216001 2026-02-09,02:47:52.000,40,11147718,6205,0,1770605271,13165.700526709996,29446.8332811,53276.075100480004 2026-02-09,02:47:53.000,40,11147662,6124,0,1770605272,13165.761153499996,30369.317678549996,53276.01920352001 2026-02-09,02:47:54.000,40,11147683,6805,0,1770605273,13165.828516599991,28524.08101671,53276.0820876 2026-02-09,02:47:55.000,40,11147752,6245,0,1770605274,13165.794835050001,31291.661093400005,53276.06811336001 2026-02-09,02:47:57.000,40,11147714,6405,0,1770605276,13165.862198149996,28524.250195829998,53276.144971680005 2026-02-09,02:47:58.000,40,11147758,6324,0,1770605277,13165.875670770001,29446.6922985,53276.026190640005 2026-02-09,02:47:59.000,40,11147669,6645,0,1770605278,13165.936297560002,32675.377115879994,53276.12401032 2026-02-09,02:48:00.000,40,11147770,6405,0,1770605279,13165.922824939997,32214.201883889997,53276.13099744 2026-02-09,02:48:01.000,40,11147791,6965,0,1770605280,13165.916088630001,24372.693278849998,53276.12401032 2026-02-09,02:48:02.000,40,11147727,6565,0,1770605281,13166.017133280002,33136.517102219994,53276.22183 2026-02-09,02:48:03.000,40,11147756,5405,0,1770605282,13165.990188039992,28524.038721930003,53276.27073984 2026-02-09,02:48:04.000,40,11147695,6685,0,1770605283,13166.050814829992,27601.441538400002,53276.23580424001 2026-02-09,02:48:05.000,40,11147788,6284,0,1770605284,13166.071023759992,33597.77692377,53276.17990728 2026-02-09,02:48:06.000,40,11147786,6324,0,1770605285,13166.104705309997,24833.946051270002,53276.193881520005 2026-02-09,02:48:08.000,40,11147686,6365,0,1770605287,13166.091232689992,33136.404316140004,53276.193881520005 2026-02-09,02:48:09.000,40,11147726,6324,0,1770605288,13166.151859479993,34520.2331247,53276.21484288001 2026-02-09,02:48:10.000,40,11147739,6725,0,1770605289,13166.239431509988,27601.279408410002,53276.22881712 2026-02-09,02:48:11.000,40,11147713,5765,0,1770605290,13166.259640439988,32213.83532913,53276.22183 2026-02-09,02:48:12.000,40,11147609,5805,0,1770605291,13166.239431509988,33136.340873969995,53276.263752720006 2026-02-09,02:48:13.000,40,11147751,6525,0,1770605292,13166.327003539998,30368.866534229994,53276.21484288001 2026-02-09,02:48:14.000,40,11147672,6284,0,1770605293,13166.279849369988,24372.49590321,53276.20785576001 2026-02-09,02:48:15.000,40,11147758,6084,0,1770605294,13166.293321989993,28062.482836919997,53276.144971680005 2026-02-09,02:48:16.000,40,11147819,6925,0,1770605295,13166.279849369988,28062.503984309995,53276.23580424001 2026-02-09,02:48:17.000,40,11147708,6324,0,1770605296,13166.347212469998,27139.899751649995,53276.13099744 2026-02-09,02:48:19.000,40,11147554,6284,0,1770605298,13166.387630329999,26678.646979230005,53276.17990728 2026-02-09,02:48:20.000,40,11147476,5485,0,1770605299,13166.374157709994,32675.031708509996,53276.12401032 2026-02-09,02:48:21.000,40,11147739,6805,0,1770605300,13166.401102949989,27601.166622329998,53276.25676560001 2026-02-09,02:48:22.000,40,11147655,6925,0,1770605301,13166.434784499994,30829.93602927,53276.28471408001 2026-02-09,02:48:23.000,40,11147812,6045,0,1770605302,13166.58971963,30829.9430784,53276.27073984 2026-02-09,02:48:24.000,40,11147693,6845,0,1770605303,13166.495411289994,22988.688242040007,53276.28471408001 2026-02-09,02:48:25.000,40,11147834,6205,0,1770605304,13166.50214759999,30829.95012753,53276.28471408001 2026-02-09,02:48:26.000,40,11147851,6765,0,1770605305,13166.5695107,28523.693314560005,53276.2917012 2026-02-09,02:48:27.000,40,11147808,5605,0,1770605306,13166.616664869995,29907.444582690005,53276.23580424001 2026-02-09,02:48:28.000,40,11147809,6645,0,1770605307,13166.515620219994,33597.27643554,53276.27772696 2026-02-09,02:48:30.000,40,11147816,6284,0,1770605309,13166.616664869995,30368.549323379993,53276.30567544001 2026-02-09,02:48:31.000,40,11147676,6284,0,1770605310,13166.616664869995,29907.402287909994,53276.25676560001 2026-02-09,02:48:32.000,40,11147677,6925,0,1770605311,13166.5695107,29446.121318970007,53276.27772696 2026-02-09,02:48:33.000,40,11147671,5805,0,1770605312,13166.63013749,30829.837341449995,53276.312662560005 2026-02-09,02:48:34.000,40,11147713,6885,0,1770605313,13166.657082729995,34981.33786539,53276.25676560001 2026-02-09,02:48:35.000,40,11147781,6365,0,1770605314,13166.70423689999,30368.62686381,53276.27772696 2026-02-09,02:48:36.000,40,11147736,6245,0,1770605315,13166.68402796999,23449.73658969,53276.31964968 2026-02-09,02:48:37.000,40,11147776,6525,0,1770605316,13166.74465475999,28523.510037180007,53276.25676560001 2026-02-09,02:48:38.000,40,11147718,5445,0,1770605317,13166.83222679,30368.61981468,53276.263752720006 2026-02-09,02:48:39.000,40,11147865,6925,0,1770605318,13166.7716,29446.21295766,53276.18689440001 2026-02-09,02:48:41.000,40,11147804,6124,0,1770605320,13166.81201786,34519.831324290004,53276.33362392001 2026-02-09,02:48:42.000,40,11147595,6765,0,1770605321,13166.81201786,27139.815162090003,53276.43843072 2026-02-09,02:48:43.000,40,11147690,6605,0,1770605322,13166.90632619999,31291.160605170007,53276.410482240004 2026-02-09,02:48:44.000,40,11147822,6205,0,1770605323,13166.899589889996,28523.665118040008,53276.34759816 2026-02-09,02:48:45.000,40,11147647,6805,0,1770605324,13166.859172029996,29907.437533560005,53276.38253376001 2026-02-09,02:48:46.000,40,11147797,6485,0,1770605325,13166.86590833999,32674.770890700005,53276.410482240004 2026-02-09,02:48:47.000,40,11147687,6045,0,1770605326,13166.81201786,25755.894714840004,53276.312662560005 2026-02-09,02:48:48.000,40,11147862,5445,0,1770605327,13166.80528154999,30368.422439040005,53276.34061104 2026-02-09,02:48:49.000,40,11147788,6165,0,1770605328,13166.83222679,34519.74673473,53276.431443600006 2026-02-09,02:48:50.000,40,11147591,6845,0,1770605329,13166.859172029996,28984.706416560002,53276.312662560005 2026-02-09,02:48:52.000,40,11147627,5845,0,1770605331,13166.90632619999,30829.682260589994,53276.2917012 2026-02-09,02:48:53.000,40,11147786,6324,0,1770605332,13166.79180893,30368.436537300004,53276.37554664001 2026-02-09,02:48:54.000,40,11147732,6165,0,1770605333,13166.80528154999,28523.305612409997,53276.34759816 2026-02-09,02:48:55.000,40,11147822,6324,0,1770605334,13166.838963099995,30829.654064069997,53276.29868832 2026-02-09,02:48:56.000,40,11147801,6885,0,1770605335,13166.778336309995,33135.88972965001,53276.312662560005 2026-02-09,02:48:57.000,40,11147648,6405,0,1770605336,13166.737918449995,26678.125343609994,53276.40349512001 2026-02-09,02:48:58.000,40,11147653,6725,0,1770605337,13166.70423689999,33135.699403139995,53276.34759816 2026-02-09,02:48:59.000,40,11147692,6365,0,1770605338,13166.737918449995,29906.901799679996,53276.31964968 2026-02-09,02:49:00.000,40,11147899,5925,0,1770605339,13166.81201786,29906.796062730005,53276.36855952 2026-02-09,02:49:01.000,40,11147820,6324,0,1770605340,13166.70423689999,28523.206924590006,53276.34759816 2026-02-09,02:49:03.000,40,11147865,6765,0,1770605342,13166.60319224999,32674.36204116,53276.33362392001 2026-02-09,02:49:04.000,40,11147853,6765,0,1770605343,13166.657082729995,25294.430468520004,53276.38253376001 2026-02-09,02:49:05.000,40,11147547,6765,0,1770605344,13166.5695107,30829.28046018,53276.312662560005 2026-02-09,02:49:06.000,40,11147693,6805,0,1770605345,13166.60319224999,28061.841366089997,53276.25676560001 2026-02-09,02:49:07.000,40,11147523,6845,0,1770605346,13166.60319224999,28984.135437029996,53276.34061104 2026-02-09,02:49:08.000,40,11147573,5965,0,1770605347,13166.556038079994,28061.827267829998,53276.27073984 2026-02-09,02:49:09.000,40,11147682,6405,0,1770605348,13166.475202359994,28522.896762870005,53276.312662560005 2026-02-09,02:49:10.000,40,11147788,6405,0,1770605349,13166.52235652999,26216.646999029996,53276.312662560005 2026-02-09,02:49:11.000,40,11147677,6645,0,1770605350,13166.448257119999,28984.25527224,53276.263752720006 2026-02-09,02:49:12.000,40,11147664,6565,0,1770605351,13166.508883909999,31290.357004350008,53276.312662560005 2026-02-09,02:49:14.000,40,11147703,6805,0,1770605353,13166.360685089989,28984.08609312,53276.20086864 2026-02-09,02:49:15.000,40,11147626,6245,0,1770605354,13166.333739849993,33596.6561121,53276.1519588 2026-02-09,02:49:16.000,40,11147743,6084,0,1770605355,13166.347212469998,33596.64906297,53276.22881712 2026-02-09,02:49:17.000,40,11147752,6365,0,1770605356,13166.353948779994,29906.556392309998,53276.13798456001 2026-02-09,02:49:18.000,40,11147783,5884,0,1770605357,13166.327003539998,29906.556392309998,53276.20086864 2026-02-09,02:49:19.000,40,11147781,6885,0,1770605358,13166.286585679998,32212.792057889994,53276.13798456001 2026-02-09,02:49:20.000,40,11147650,5325,0,1770605359,13166.225958889998,32212.820254410006,53276.08907472001 2026-02-09,02:49:21.000,40,11147694,5405,0,1770605360,13166.266376749998,31751.623875029996,53276.17292016 2026-02-09,02:49:22.000,40,11147799,6885,0,1770605361,13166.199013650003,30367.639985610003,53276.13099744 2026-02-09,02:49:23.000,40,11147893,6725,0,1770605362,13166.165332099998,29906.53524492,53276.0820876 2026-02-09,02:49:25.000,40,11147809,6685,0,1770605364,13166.165332099998,31290.187825229994,53276.06112624 2026-02-09,02:49:26.000,40,11147795,6685,0,1770605365,13166.138386860002,31290.208972620007,53276.10304896 2026-02-09,02:49:27.000,40,11147717,6685,0,1770605366,13166.091232689992,32212.700419200002,53276.1519588 2026-02-09,02:49:28.000,40,11147666,6045,0,1770605367,13166.131650549993,31751.468794169996,53276.144971680005 2026-02-09,02:49:29.000,40,11147824,6205,0,1770605368,13166.017133280002,32673.903847709997,53276.1519588 2026-02-09,02:49:30.000,40,11147737,6725,0,1770605369,13166.023869589997,32674.058928569997,53275.99125504 2026-02-09,02:49:31.000,40,11147684,6365,0,1770605370,13166.071023759992,32212.672222680005,53276.00522928 2026-02-09,02:49:32.000,40,11147728,6324,0,1770605371,13165.990188039992,31290.096186540002,53275.96330656 2026-02-09,02:49:33.000,40,11147754,6205,0,1770605372,13166.077760070002,28522.671190709996,53275.928370960006 2026-02-09,02:49:34.000,40,11147777,5725,0,1770605373,13166.003660659997,23910.185761290006,53275.94933232001 2026-02-09,02:49:36.000,40,11147777,6525,0,1770605375,13165.969979109992,24832.71245352,53276.03317776 2026-02-09,02:49:37.000,40,11147681,6885,0,1770605376,13165.936297560002,29445.176735550005,53276.04016488001 2026-02-09,02:49:38.000,40,11147722,5405,0,1770605377,13165.848725529991,31751.511088950007,53275.858499760005 2026-02-09,02:49:39.000,40,11147735,5805,0,1770605378,13165.943033869997,30367.639985610003,53275.89343536 2026-02-09,02:49:40.000,40,11147711,6525,0,1770605379,13165.956506490002,27600.222038909997,53275.88644824 2026-02-09,02:49:41.000,40,11147671,5725,0,1770605380,13165.909352319992,34518.93608478,53276.06112624 2026-02-09,02:49:42.000,40,11147757,6525,0,1770605381,13165.916088630001,29906.52114666,53275.84452552 2026-02-09,02:49:43.000,40,11147688,6005,0,1770605382,13165.875670770001,30367.717526039996,53275.83055128001 2026-02-09,02:49:44.000,40,11147699,6565,0,1770605383,13165.835252910001,27139.011561270003,53275.98426792 2026-02-09,02:49:45.000,40,11147727,5884,0,1770605384,13165.862198149996,28984.036749210005,53275.93535808 2026-02-09,02:49:47.000,40,11147768,6005,0,1770605386,13165.75441719,25755.30258792,53275.928370960006 2026-02-09,02:49:48.000,40,11147687,6885,0,1770605387,13165.720735639996,30367.943098200005,53275.91439672 2026-02-09,02:49:49.000,40,11147745,6605,0,1770605388,13165.767889809991,30367.964245590003,53275.858499760005 2026-02-09,02:49:50.000,40,11147713,6605,0,1770605389,13165.788098739991,29445.599683349996,53275.86548688 2026-02-09,02:49:51.000,40,11147683,6445,0,1770605390,13165.788098739991,30829.28046018,53275.80260280001 2026-02-09,02:49:52.000,40,11147841,6685,0,1770605391,13165.73420826,23910.55936518,53275.84452552 2026-02-09,02:49:53.000,40,11147657,5884,0,1770605392,13165.71399933,30368.027687759997,53275.87247400001 2026-02-09,02:49:54.000,40,11147680,6324,0,1770605393,13165.66684515999,27600.560397149995,53275.81657704 2026-02-09,02:49:55.000,40,11147768,6365,0,1770605394,13165.727471949991,28984.4103531,53275.90042248001 2026-02-09,02:49:56.000,40,11147760,6284,0,1770605395,13165.67358147,26216.830276409994,53275.83055128001 2026-02-09,02:49:58.000,40,11147648,6165,0,1770605397,13165.68705408999,28523.129384159998,53275.82356416 2026-02-09,02:49:59.000,40,11147661,5925,0,1770605398,13165.6937904,27139.335821250002,53275.74670584 2026-02-09,02:50:00.000,40,11147833,5884,0,1770605399,13165.61295468,31290.646018679996,53275.78862856 2026-02-09,02:50:01.000,40,11147700,6485,0,1770605400,13165.639899919996,28062.024643469995,53275.79561568 2026-02-09,02:50:02.000,40,11147715,6725,0,1770605401,13165.66684515999,33135.6430101,53275.907409600004 2026-02-09,02:50:03.000,40,11147642,6284,0,1770605402,13165.660108849996,22526.906784870007,53275.809589920005 2026-02-09,02:50:04.000,40,11147778,6245,0,1770605403,13165.65337254,25294.500959819998,53275.858499760005 2026-02-09,02:50:05.000,40,11147635,6845,0,1770605404,13165.66684515999,35903.37111851999,53275.86548688 2026-02-09,02:50:06.000,40,11147675,5925,0,1770605405,13165.63316361,30829.491934079997,53275.87946112001 2026-02-09,02:50:07.000,40,11147665,5884,0,1770605406,13165.65337254,27600.863509739997,53275.858499760005 2026-02-09,02:50:09.000,40,11147788,6284,0,1770605408,13165.619690989995,28523.340858059993,53275.85151264001 2026-02-09,02:50:10.000,40,11147750,6324,0,1770605409,13165.64663622999,28062.243166500004,53275.97029368001 2026-02-09,02:50:11.000,40,11147765,6725,0,1770605410,13165.599482059995,30829.738653630004,53275.8375384 2026-02-09,02:50:12.000,40,11147663,6885,0,1770605411,13165.64663622999,27139.779916440006,53275.91439672 2026-02-09,02:50:13.000,40,11147702,6084,0,1770605412,13165.58600943999,25755.93700962,53275.88644824 2026-02-09,02:50:14.000,40,11147635,6725,0,1770605413,13165.56580050999,31752.272394989996,53275.8375384 2026-02-09,02:50:15.000,40,11147664,6124,0,1770605414,13165.599482059995,29907.226059659995,53275.90042248001 2026-02-09,02:50:16.000,40,11147638,6284,0,1770605415,13165.559064199995,28062.207920850007,53275.90042248001 2026-02-09,02:50:17.000,40,11147740,6205,0,1770605416,13165.54559157999,29446.008532890002,53275.89343536 2026-02-09,02:50:18.000,40,11147797,5925,0,1770605417,13165.54559157999,32213.623855230006,53275.91439672 2026-02-09,02:50:20.000,40,11147712,5765,0,1770605419,13165.4917011,32674.848431129998,53275.858499760005 2026-02-09,02:50:21.000,40,11147632,5525,0,1770605420,13165.52538264999,24833.47375956,53275.95631944 2026-02-09,02:50:22.000,40,11147787,6045,0,1770605421,13165.478228479995,29907.247207049993,53275.90042248001 2026-02-09,02:50:23.000,40,11147811,5845,0,1770605422,13165.39065645,34980.88672107,53275.87946112001 2026-02-09,02:50:24.000,40,11147833,6685,0,1770605423,13165.42433799999,31291.08306474,53275.96330656 2026-02-09,02:50:25.000,40,11147761,6765,0,1770605424,13165.437810619995,28984.73461308,53275.89343536 2026-02-09,02:50:26.000,40,11147769,7045,0,1770605425,13165.397392759995,32674.67925201,53275.85151264001 2026-02-09,02:50:27.000,40,11147706,6245,0,1770605426,13165.43107431,31290.984376919994,53275.93535808 2026-02-09,02:50:28.000,40,11147707,6925,0,1770605427,13165.35023859,25294.684237199996,53275.88644824 2026-02-09,02:50:29.000,40,11147745,6725,0,1770605428,13165.38392013999,25294.62079503,53275.977280800005 2026-02-09,02:50:31.000,40,11147623,6685,0,1770605430,13165.34350227999,29907.247207049993,53275.928370960006 2026-02-09,02:50:32.000,40,11147696,6405,0,1770605431,13165.336765969994,28062.30660867,53275.907409600004 2026-02-09,02:50:33.000,40,11147763,6845,0,1770605432,13165.316557039994,28062.243166500004,53275.94933232001 2026-02-09,02:50:34.000,40,11147721,6565,0,1770605433,13165.33002966,29446.086073319995,53275.95631944 2026-02-09,02:50:35.000,40,11147640,6084,0,1770605434,13165.32329334999,24833.445563040004,53275.977280800005 2026-02-09,02:50:36.000,40,11147768,6324,0,1770605435,13165.316557039994,29907.33179661,53275.99125504 2026-02-09,02:50:37.000,40,11147816,6405,0,1770605436,13165.32329334999,28062.44759127,53275.9423452 2026-02-09,02:50:38.000,40,11147641,7005,0,1770605437,13165.242457629989,28062.405296490004,53275.907409600004 2026-02-09,02:50:39.000,40,11147677,5884,0,1770605438,13165.249193939999,29907.522123119998,53275.977280800005 2026-02-09,02:50:40.000,40,11147729,6805,0,1770605439,13165.228985009999,30368.79604293,53275.85151264001 2026-02-09,02:50:42.000,40,11147638,6365,0,1770605441,13165.276139179994,32213.84237826,53275.95631944 2026-02-09,02:50:43.000,40,11147729,5765,0,1770605442,13165.228985009999,25295.050791960006,53275.96330656 2026-02-09,02:50:44.000,40,11147751,5884,0,1770605443,13165.222248699989,29446.276399830007,53275.95631944 2026-02-09,02:50:45.000,40,11147793,6084,0,1770605444,13165.269402869999,30830.09815926,53276.00522928 2026-02-09,02:50:46.000,40,11147751,6725,0,1770605445,13165.208776079999,31291.39322646,53275.86548688 2026-02-09,02:50:47.000,40,11147763,6845,0,1770605446,13165.222248699989,30830.196847080006,53275.81657704 2026-02-09,02:50:48.000,40,11147801,6805,0,1770605447,13165.195303459994,28523.996427150007,53275.97029368001 2026-02-09,02:50:49.000,40,11147822,5205,0,1770605448,13165.202039769989,24372.622787550004,53275.92138384001 2026-02-09,02:50:50.000,40,11147764,5325,0,1770605449,13165.222248699989,28985.256248699996,53275.87946112001 2026-02-09,02:50:51.000,40,11147672,6485,0,1770605450,13165.249193939999,26678.943042690007,53276.00522928 2026-02-09,02:50:53.000,40,11147829,6805,0,1770605452,13165.228985009999,29907.684253109997,53275.89343536 2026-02-09,02:50:54.000,40,11147807,6925,0,1770605453,13165.215512389994,22527.738582210004,53275.87247400001 2026-02-09,02:50:55.000,40,11147848,6284,0,1770605454,13165.188567149999,28062.877588200005,53275.87946112001 2026-02-09,02:50:56.000,40,11147661,6084,0,1770605455,13165.175094529994,28524.186753660004,53275.92138384001 2026-02-09,02:50:57.000,40,11147824,5525,0,1770605456,13165.181830839989,29446.621807200005,53275.92138384001 2026-02-09,02:50:58.000,40,11147868,6245,0,1770605457,13165.181830839989,33598.002495930006,53275.928370960006 2026-02-09,02:50:59.000,40,11147734,6284,0,1770605458,13165.148149289998,31291.858469040002,53275.907409600004 2026-02-09,02:51:00.000,40,11147658,5565,0,1770605459,13165.188567149999,29908.086053520004,53276.05413912 2026-02-09,02:51:01.000,40,11147715,6965,0,1770605460,13165.175094529994,30830.59159836,53275.98426792 2026-02-09,02:51:02.000,40,11147751,6605,0,1770605461,13165.208776079999,28063.152504269994,53275.97029368001 2026-02-09,02:51:04.000,40,11147616,6565,0,1770605463,13165.242457629989,26218.02862851,53275.91439672 2026-02-09,02:51:05.000,40,11147793,6925,0,1770605464,13165.269402869999,26218.085021549996,53275.93535808 2026-02-09,02:51:06.000,40,11147778,5565,0,1770605465,13165.188567149999,24372.98229318,53275.88644824 2026-02-09,02:51:07.000,40,11147788,6645,0,1770605466,13165.33002966,31291.964205990007,53276.0122164 2026-02-09,02:51:08.000,40,11147816,6365,0,1770605467,13165.249193939999,27140.63286117,53275.86548688 2026-02-09,02:51:09.000,40,11147709,6685,0,1770605468,13165.202039769989,31291.936009469995,53275.93535808 2026-02-09,02:51:10.000,40,11147767,5645,0,1770605469,13165.316557039994,29446.946067180004,53275.96330656 2026-02-09,02:51:11.000,40,11147767,6565,0,1770605470,13165.30308441999,30369.402268110003,53275.87946112001 2026-02-09,02:51:12.000,40,11147651,6805,0,1770605471,13165.269402869999,28985.6791965,53275.9423452 2026-02-09,02:51:13.000,40,11147635,6645,0,1770605472,13165.235721319994,32214.462701700002,53275.86548688 2026-02-09,02:51:15.000,40,11147697,6965,0,1770605474,13165.309820729999,23911.736569889996,53275.907409600004 2026-02-09,02:51:16.000,40,11147755,6445,0,1770605475,13165.276139179994,28524.39822756,53275.91439672 2026-02-09,02:51:17.000,40,11147789,6805,0,1770605476,13165.316557039994,27601.77989664,53275.90042248001 2026-02-09,02:51:18.000,40,11147809,5805,0,1770605477,13165.28287548999,33136.9118535,53275.95631944 2026-02-09,02:51:19.000,40,11147815,6885,0,1770605478,13165.26266655999,28524.306588870008,53275.928370960006 2026-02-09,02:51:20.000,40,11147682,5325,0,1770605479,13165.30308441999,26679.246155279994,53275.809589920005 2026-02-09,02:51:21.000,40,11147801,5765,0,1770605480,13165.255930249994,28985.622803460006,53275.91439672 2026-02-09,02:51:22.000,40,11147760,6045,0,1770605481,13165.309820729999,30830.528156190005,53275.86548688 2026-02-09,02:51:23.000,40,11147694,6245,0,1770605482,13165.289611799999,29446.783937190005,53275.94933232001 2026-02-09,02:51:24.000,40,11147686,5525,0,1770605483,13165.30308441999,27601.850387939994,53275.79561568 2026-02-09,02:51:26.000,40,11147840,6165,0,1770605485,13165.28287548999,31291.844370780003,53275.84452552 2026-02-09,02:51:27.000,40,11147706,6205,0,1770605486,13165.316557039994,30830.535205320004,53275.80260280001 2026-02-09,02:51:28.000,40,11147650,6485,0,1770605487,13165.289611799999,30369.303580289998,53275.88644824 2026-02-09,02:51:29.000,40,11147669,6485,0,1770605488,13165.33002966,28524.341834520004,53275.79561568 2026-02-09,02:51:30.000,40,11147592,6205,0,1770605489,13165.36371120999,31753.18173276,53275.82356416 2026-02-09,02:51:31.000,40,11147784,6245,0,1770605490,13165.397392759995,30830.633893139995,53275.87247400001 2026-02-09,02:51:32.000,40,11147814,6445,0,1770605491,13165.35023859,31753.139437980004,53275.8375384 2026-02-09,02:51:33.000,40,11147801,6565,0,1770605492,13165.397392759995,28063.145455139995,53275.809589920005 2026-02-09,02:51:34.000,40,11147792,6165,0,1770605493,13165.41086538,28985.615754330007,53275.89343536 2026-02-09,02:51:35.000,40,11147745,6925,0,1770605494,13165.41086538,27601.77989664,53275.87946112001 2026-02-09,02:51:37.000,40,11147725,6885,0,1770605496,13165.46475585999,30830.697335310004,53275.86548688 2026-02-09,02:51:38.000,40,11147819,6565,0,1770605497,13165.48496478999,25756.74061044,53275.90042248001 2026-02-09,02:51:39.000,40,11147661,6565,0,1770605498,13165.498437409995,24834.31260603,53275.83055128001 2026-02-09,02:51:40.000,40,11147868,6365,0,1770605499,13165.56580050999,28524.40527669,53275.86548688 2026-02-09,02:51:41.000,40,11147695,6565,0,1770605500,13165.559064199995,36365.779948259995,53275.91439672 2026-02-09,02:51:42.000,40,11147684,6245,0,1770605501,13165.58600943999,30369.522103320007,53275.86548688 2026-02-09,02:51:43.000,40,11147639,6565,0,1770605502,13165.619690989995,31292.020599030002,53275.84452552 2026-02-09,02:51:44.000,40,11147740,6245,0,1770605503,13165.63316361,26679.422383530007,53275.8375384 2026-02-09,02:51:45.000,40,11147674,6165,0,1770605504,13165.639899919996,29908.346871329995,53275.91439672 2026-02-09,02:51:46.000,40,11147828,6284,0,1770605505,13165.680317779996,28063.145455139995,53275.93535808 2026-02-09,02:51:48.000,40,11147745,6765,0,1770605507,13165.700526709996,31292.140434240006,53275.8375384 2026-02-09,02:51:49.000,40,11147758,6365,0,1770605508,13165.68705408999,28985.756736929994,53275.89343536 2026-02-09,02:51:50.000,40,11147649,6805,0,1770605509,13165.781362429996,28063.335781650007,53275.93535808 2026-02-09,02:51:51.000,40,11147791,6485,0,1770605510,13165.821780289996,28524.581504939997,53275.81657704 2026-02-09,02:51:52.000,40,11147835,6845,0,1770605511,13165.821780289996,26218.303544580005,53276.04016488001 2026-02-09,02:51:53.000,40,11147631,6805,0,1770605512,13165.73420826,27601.977272279997,53276.00522928 2026-02-09,02:51:54.000,40,11147664,6045,0,1770605513,13165.788098739991,31753.372059269997,53275.928370960006 2026-02-09,02:51:55.000,40,11147829,6645,0,1770605514,13165.821780289996,32214.575487780006,53275.87946112001 2026-02-09,02:51:56.000,40,11147778,6045,0,1770605515,13165.862198149996,28985.791982580005,53275.977280800005 2026-02-09,02:51:57.000,40,11147851,6725,0,1770605516,13165.841989219996,35443.52112297001,53275.97029368001 2026-02-09,02:51:59.000,40,11147683,6645,0,1770605518,13165.902616009997,29447.17163934,53275.92138384001 2026-02-09,02:52:00.000,40,11147682,6284,0,1770605519,13165.862198149996,27140.79499116,53275.95631944 2026-02-09,02:52:01.000,40,11147572,6445,0,1770605520,13165.882407079996,31292.18272902,53275.90042248001 2026-02-09,02:52:02.000,40,11147822,6365,0,1770605521,13165.909352319992,26218.310593710004,53275.91439672 2026-02-09,02:52:03.000,40,11147688,6365,0,1770605522,13165.902616009997,30830.845367040005,53275.93535808 2026-02-09,02:52:04.000,40,11147699,6605,0,1770605523,13165.909352319992,28524.54625929,53276.00522928 2026-02-09,02:52:05.000,40,11147556,6284,0,1770605524,13165.956506490002,29908.30457655,53275.94933232001 2026-02-09,02:52:06.000,40,11147708,6205,0,1770605525,13165.895879700001,28063.26529035,53276.0122164 2026-02-09,02:52:07.000,40,11147721,6725,0,1770605526,13165.943033869997,27601.977272279997,53275.92138384001 2026-02-09,02:52:08.000,40,11147673,6605,0,1770605527,13165.929561249992,24834.432441240002,53275.9423452 2026-02-09,02:52:10.000,40,11147709,6725,0,1770605529,13165.956506490002,28063.06791471,53276.03317776 2026-02-09,02:52:11.000,40,11147689,6885,0,1770605530,13165.949770179992,28524.37003104,53276.026190640005 2026-02-09,02:52:12.000,40,11147619,6765,0,1770605531,13165.922824939997,26218.014530250002,53275.99824216001 2026-02-09,02:52:13.000,40,11147777,6645,0,1770605532,13165.976715420002,28985.615754330007,53275.96330656 2026-02-09,02:52:14.000,40,11147664,6205,0,1770605533,13165.902616009997,29446.82623197,53276.00522928 2026-02-09,02:52:15.000,40,11147717,6725,0,1770605534,13165.949770179992,30369.359973330007,53276.04016488001 2026-02-09,02:52:16.000,40,11147712,6245,0,1770605535,13165.929561249992,30369.204892470007,53276.03317776 2026-02-09,02:52:17.000,40,11147666,6405,0,1770605536,13165.936297560002,31291.689289920003,53276.075100480004 2026-02-09,02:52:18.000,40,11147759,6645,0,1770605537,13165.929561249992,33136.68628134001,53276.075100480004 2026-02-09,02:52:19.000,40,11147699,6485,0,1770605538,13165.916088630001,30369.148499429997,53276.08907472001 2026-02-09,02:52:21.000,40,11147690,6165,0,1770605540,13165.882407079996,31291.520110800004,53276.06811336001 2026-02-09,02:52:22.000,40,11147804,6365,0,1770605541,13165.909352319992,33597.7839729,53276.096061840006 2026-02-09,02:52:23.000,40,11147787,6645,0,1770605542,13165.855461840001,26217.640926360007,53275.95631944 2026-02-09,02:52:24.000,40,11147730,6084,0,1770605543,13165.868934459992,31752.758784959995,53276.08907472001 2026-02-09,02:52:25.000,40,11147834,6245,0,1770605544,13165.848725529991,29907.564417899994,53276.03317776 2026-02-09,02:52:26.000,40,11147831,6805,0,1770605545,13165.882407079996,24372.52409973,53275.98426792 2026-02-09,02:52:27.000,40,11147733,6645,0,1770605546,13165.889143389992,34058.91691011,53276.026190640005 2026-02-09,02:52:28.000,40,11147636,6165,0,1770605547,13165.862198149996,30368.908829010004,53276.06811336001 2026-02-09,02:52:29.000,40,11147735,6765,0,1770605548,13165.821780289996,30830.020618830007,53276.04715200001 2026-02-09,02:52:30.000,40,11147810,6445,0,1770605549,13165.815043980001,35442.520146509996,53276.1519588 2026-02-09,02:52:32.000,40,11147750,5525,0,1770605551,13165.855461840001,27601.1595732,53276.16593304001 2026-02-09,02:52:33.000,40,11147750,6245,0,1770605552,13165.835252910001,29907.381140519996,53276.144971680005 2026-02-09,02:52:34.000,40,11147678,5884,0,1770605553,13165.828516599991,30368.514077729997,53276.15894592 2026-02-09,02:52:35.000,40,11147703,6725,0,1770605554,13165.767889809991,28523.58757761,53276.20785576001 2026-02-09,02:52:36.000,40,11147753,6885,0,1770605555,13165.794835050001,29445.966238110006,53276.12401032 2026-02-09,02:52:37.000,40,11147725,6645,0,1770605556,13165.75441719,23449.72954056,53276.1519588 2026-02-09,02:52:38.000,40,11147820,6045,0,1770605557,13165.781362429996,31752.272394989996,53276.096061840006 2026-02-09,02:52:39.000,40,11147717,5925,0,1770605558,13165.727471949991,28062.264313890002,53276.04715200001 2026-02-09,02:52:40.000,40,11147808,5445,0,1770605559,13165.781362429996,27139.716474269997,53276.10304896 2026-02-09,02:52:41.000,40,11147827,6605,0,1770605560,13165.6937904,26217.140438129994,53276.05413912 2026-02-09,02:52:43.000,40,11147728,6324,0,1770605562,13165.639899919996,26678.38616142,53276.06112624 2026-02-09,02:52:44.000,40,11147761,6725,0,1770605563,13165.680317779996,29907.063929669996,53276.075100480004 2026-02-09,02:52:45.000,40,11147712,6485,0,1770605564,13165.71399933,32213.391233939998,53276.12401032 2026-02-09,02:52:46.000,40,11147824,6445,0,1770605565,13165.660108849996,30368.436537300004,53276.075100480004 2026-02-09,02:52:47.000,40,11147743,5965,0,1770605566,13165.71399933,31752.117314129995,53276.12401032 2026-02-09,02:52:48.000,40,11147835,6365,0,1770605567,13165.660108849996,28062.13742955,53276.05413912 2026-02-09,02:52:49.000,40,11147698,6405,0,1770605568,13165.67358147,30368.373095129995,53276.05413912 2026-02-09,02:52:50.000,40,11147690,6324,0,1770605569,13165.639899919996,28984.657072650007,53276.13798456001 2026-02-09,02:52:51.000,40,11147668,6525,0,1770605570,13165.60621836999,27600.926951910005,53276.13099744 2026-02-09,02:52:52.000,40,11147630,6124,0,1770605571,13165.619690989995,27600.793018440003,53276.12401032 2026-02-09,02:52:54.000,40,11147754,6405,0,1770605573,13165.62642729999,28523.319710669995,53275.98426792 2026-02-09,02:52:55.000,40,11147757,6925,0,1770605574,13165.518646339995,29907.120322710005,53276.06811336001 2026-02-09,02:52:56.000,40,11147686,6485,0,1770605575,13165.59274575,26678.38616142,53276.1519588 2026-02-09,02:52:57.000,40,11147723,6605,0,1770605576,13165.538855269995,29907.01458576,53276.11702320001 2026-02-09,02:52:58.000,40,11147734,6165,0,1770605577,13165.52538264999,29907.063929669996,53276.10304896 2026-02-09,02:52:59.000,40,11147777,6885,0,1770605578,13165.51191003,32213.313693510005,53276.11003608 2026-02-09,02:53:00.000,40,11147746,6405,0,1770605579,13165.53211896,29907.070978799995,53276.06112624 2026-02-09,02:53:01.000,40,11147703,6845,0,1770605580,13165.58600943999,28523.305612409997,53276.04016488001 2026-02-09,02:53:02.000,40,11147850,6365,0,1770605581,13165.56580050999,31290.93503301,53276.026190640005 2026-02-09,02:53:03.000,40,11147703,6645,0,1770605582,13165.46475585999,32674.566465929995,53276.04715200001 2026-02-09,02:53:05.000,40,11147684,6284,0,1770605584,13165.59274575,24372.136397580005,53275.99125504 2026-02-09,02:53:06.000,40,11147738,6405,0,1770605585,13165.478228479995,25294.585549380005,53276.06811336001 2026-02-09,02:53:07.000,40,11147700,6245,0,1770605586,13165.498437409995,31751.962233269995,53276.00522928 2026-02-09,02:53:08.000,40,11147865,6685,0,1770605587,13165.458019549995,27600.729576269994,53276.13099744 2026-02-09,02:53:09.000,40,11147869,6925,0,1770605588,13165.498437409995,36825.7215825,53276.11003608 2026-02-09,02:53:10.000,40,11147768,6565,0,1770605589,13165.4917011,28062.066938250005,53276.026190640005 2026-02-09,02:53:11.000,40,11147703,7045,0,1770605590,13165.46475585999,30829.414393650004,53276.03317776 2026-02-09,02:53:12.000,40,11147798,6405,0,1770605591,13165.4917011,32213.165661780004,53276.0122164 2026-02-09,02:53:13.000,40,11147651,6005,0,1770605592,13165.478228479995,31290.660116939995,53275.9423452 2026-02-09,02:53:14.000,40,11147785,5645,0,1770605593,13165.4917011,28061.862513479995,53276.075100480004 2026-02-09,02:53:16.000,40,11147704,6045,0,1770605595,13165.47149217,31751.856496320004,53276.00522928 2026-02-09,02:53:17.000,40,11147757,5884,0,1770605596,13165.437810619995,30829.30160757,53275.977280800005 2026-02-09,02:53:18.000,40,11147651,6645,0,1770605597,13165.36371120999,30368.105228190005,53276.04715200001 2026-02-09,02:53:19.000,40,11147747,6725,0,1770605598,13165.377183829994,31751.877643710002,53275.94933232001 2026-02-09,02:53:20.000,40,11147677,6605,0,1770605599,13165.417601689995,26678.146491000007,53276.03317776 2026-02-09,02:53:21.000,40,11147821,6885,0,1770605600,13165.34350227999,30829.29455844,53276.04715200001 2026-02-09,02:53:22.000,40,11147733,6565,0,1770605601,13165.33002966,30829.202919749994,53275.97029368001 2026-02-09,02:53:23.000,40,11147726,5205,0,1770605602,13165.255930249994,31751.652071549994,53275.94933232001 2026-02-09,02:53:24.000,40,11147755,6885,0,1770605603,13165.269402869999,27139.237133429997,53275.97029368001 2026-02-09,02:53:25.000,40,11147757,6525,0,1770605604,13165.309820729999,33596.76889818,53276.00522928 2026-02-09,02:53:27.000,40,11147767,6645,0,1770605606,13165.215512389994,28522.96725417,53275.87946112001 2026-02-09,02:53:28.000,40,11147779,6885,0,1770605607,13165.202039769989,27600.36302151,53275.86548688 2026-02-09,02:53:29.000,40,11147699,6645,0,1770605608,13165.154885599994,31290.42749565,53275.82356416 2026-02-09,02:53:30.000,40,11147757,6565,0,1770605609,13165.181830839989,32212.940089619995,53275.87946112001 2026-02-09,02:53:31.000,40,11147700,6124,0,1770605610,13165.134676669993,30367.83736125,53275.81657704 2026-02-09,02:53:32.000,40,11147701,6885,0,1770605611,13165.134676669993,32212.90484397,53275.82356416 2026-02-09,02:53:33.000,40,11147820,6205,0,1770605612,13165.087522499998,25294.15555245,53275.78164144001 2026-02-09,02:53:34.000,40,11147726,6205,0,1770605613,13165.033632019993,33596.59266993,53275.87946112001 2026-02-09,02:53:35.000,40,11147782,6205,0,1770605614,13165.013423089993,28522.903812000004,53275.77465432 2026-02-09,02:53:36.000,40,11147734,6485,0,1770605615,13164.993214159993,29906.514097530002,53275.809589920005 2026-02-09,02:53:38.000,40,11147758,6165,0,1770605617,13165.087522499998,32212.841401800004,53275.73273160001 2026-02-09,02:53:39.000,40,11147749,6845,0,1770605618,13165.020159399988,28984.08609312,53275.85151264001 2026-02-09,02:53:40.000,40,11147791,6525,0,1770605619,13164.993214159993,28061.608744800003,53275.760680080006 2026-02-09,02:53:41.000,40,11147784,6205,0,1770605620,13164.932587369993,34057.732656270004,53275.8375384 2026-02-09,02:53:42.000,40,11147780,6324,0,1770605621,13164.885433199997,32212.686320940003,53275.75369296001 2026-02-09,02:53:43.000,40,11147701,6885,0,1770605622,13164.885433199997,34057.63396845,53275.81657704 2026-02-09,02:53:44.000,40,11147746,6365,0,1770605623,13164.838279030002,25293.937029420005,53275.74670584 2026-02-09,02:53:45.000,40,11147834,6245,0,1770605624,13164.838279030002,27600.398267159995,53275.74670584 2026-02-09,02:53:46.000,40,11147621,6845,0,1770605625,13164.824806409997,28061.460713070002,53275.70478312001 2026-02-09,02:53:47.000,40,11147677,6605,0,1770605626,13164.851751649992,26677.808132759994,53275.641899040005 2026-02-09,02:53:49.000,40,11147753,6805,0,1770605628,13164.791124859992,29906.457704490007,53275.66286040001 2026-02-09,02:53:50.000,40,11147791,6605,0,1770605629,13164.838279030002,31290.30061131,53275.66286040001 2026-02-09,02:53:51.000,40,11147667,6605,0,1770605630,13164.777652240002,30828.99849498,53275.72574448 2026-02-09,02:53:52.000,40,11147799,6645,0,1770605631,13164.878696890002,32212.763861369996,53275.760680080006 2026-02-09,02:53:53.000,40,11147691,6525,0,1770605632,13164.764179619997,31290.371102610006,53275.70478312001 2026-02-09,02:53:54.000,40,11147626,6405,0,1770605633,13164.730498069992,29906.563441439997,53275.739718720004 2026-02-09,02:53:55.000,40,11147583,6765,0,1770605634,13164.737234380002,30828.935052810004,53275.6279248 2026-02-09,02:53:56.000,40,11147552,6245,0,1770605635,13164.676607590001,24832.775895690007,53275.61395056001 2026-02-09,02:53:57.000,40,11147714,6245,0,1770605636,13164.723761759997,29445.148539030008,53275.53010512 2026-02-09,02:53:58.000,40,11147769,6885,0,1770605637,13164.683343899997,28522.727583750006,53275.5580536 2026-02-09,02:54:00.000,40,11147543,6725,0,1770605639,13164.669871279992,28983.839373569994,53275.6279248 2026-02-09,02:54:01.000,40,11147486,6124,0,1770605640,13164.582299249996,27138.941069969995,53275.55106648 2026-02-09,02:54:02.000,40,11147506,6084,0,1770605641,13164.55535401,27600.151547610003,53275.54407936001 2026-02-09,02:54:03.000,40,11147621,6645,0,1770605642,13164.609244489991,24832.613765700007,53275.53010512 2026-02-09,02:54:04.000,40,11147851,6725,0,1770605643,13164.541881389996,32212.806156150007,53275.53709224001 2026-02-09,02:54:05.000,40,11147689,6885,0,1770605644,13164.53514508,28061.453663940003,53275.50215664 2026-02-09,02:54:06.000,40,11147760,6245,0,1770605645,13164.47451829,33596.416441680005,53275.46023392 2026-02-09,02:54:07.000,40,11147670,6405,0,1770605646,13164.609244489991,28061.305632210002,53275.48119528 2026-02-09,02:54:08.000,40,11147671,6725,0,1770605647,13164.45430936,28983.832324439994,53275.48119528 2026-02-09,02:54:09.000,40,11147638,6324,0,1770605648,13164.45430936,25293.880636379996,53275.43228544 2026-02-09,02:54:11.000,40,11147766,6405,0,1770605650,13164.45430936,28522.586601150004,53275.43927256 2026-02-09,02:54:12.000,40,11147566,6245,0,1770605651,13164.501463529996,28061.31268134,53275.36241424 2026-02-09,02:54:13.000,40,11147703,6685,0,1770605652,13164.45430936,31751.334860699993,53275.3135044 2026-02-09,02:54:14.000,40,11147561,6525,0,1770605653,13164.420627809995,30828.864561509996,53275.28555592 2026-02-09,02:54:15.000,40,11147596,6245,0,1770605654,13164.32631946999,31751.222074620004,53275.28555592 2026-02-09,02:54:16.000,40,11147806,6245,0,1770605655,13164.37347364,30828.744726300007,53275.26459456 2026-02-09,02:54:17.000,40,11147506,6405,0,1770605656,13164.40715518999,28061.192846129998,53275.36241424 2026-02-09,02:54:18.000,40,11147557,6685,0,1770605657,13164.35326471,35902.41948597001,53275.22267184 2026-02-09,02:54:19.000,40,11147547,6685,0,1770605658,13164.40715518999,30828.730628039993,53275.236646080004 2026-02-09,02:54:20.000,40,11147616,6084,0,1770605659,13164.31284685,30367.421462579994,53275.34844000001 2026-02-09,02:54:22.000,40,11147667,6965,0,1770605661,13164.28590160999,30828.794070210002,53275.19472336 2026-02-09,02:54:23.000,40,11147417,6805,0,1770605662,13164.25222006,31751.363057220005,53275.2436332 2026-02-09,02:54:24.000,40,11147673,6845,0,1770605663,13164.218538509995,24832.500979620003,53275.236646080004 2026-02-09,02:54:25.000,40,11147657,6645,0,1770605664,13164.18485695999,27600.066958049996,53275.11087792001 2026-02-09,02:54:26.000,40,11147665,6765,0,1770605665,13164.258956369995,25293.803095950003,53275.28555592 2026-02-09,02:54:27.000,40,11147737,6525,0,1770605666,13164.25222006,30828.772922820004,53275.20869760001 2026-02-09,02:54:28.000,40,11147601,6885,0,1770605667,13164.23201113,30828.702431519996,53275.22965896001 2026-02-09,02:54:29.000,40,11147646,6205,0,1770605668,13164.20506588999,29906.323771020005,53275.138826400005 2026-02-09,02:54:30.000,40,11147595,6885,0,1770605669,13164.16464802999,29445.134440769994,53275.173762 2026-02-09,02:54:31.000,40,11147650,6124,0,1770605670,13164.198329579995,29445.08509686,53275.08292944001 2026-02-09,02:54:33.000,40,11147612,6245,0,1770605672,13164.218538509995,27600.17974413,53275.07594232 2026-02-09,02:54:34.000,40,11147710,6284,0,1770605673,13164.090548619999,32212.644026160007,53274.971135520005 2026-02-09,02:54:35.000,40,11147751,6605,0,1770605674,13164.137702789994,29445.155588160007,53274.99209688001 2026-02-09,02:54:36.000,40,11147634,6405,0,1770605675,13164.20506588999,29906.38016406,53274.971135520005 2026-02-09,02:54:37.000,40,11147535,7045,0,1770605676,13164.178120649995,29445.23312859,53275.04100672001 2026-02-09,02:54:38.000,40,11147450,6245,0,1770605677,13164.157911719994,33135.19186578,53274.9292128 2026-02-09,02:54:39.000,40,11147720,6525,0,1770605678,13164.13096648,28061.354976119997,53275.068955200004 2026-02-09,02:54:40.000,40,11147537,6765,0,1770605679,13164.10402123999,28522.678239839996,53274.922225680006 2026-02-09,02:54:41.000,40,11147751,6765,0,1770605680,13164.20506588999,31751.468794169996,53274.9292128 2026-02-09,02:54:42.000,40,11147554,6365,0,1770605681,13164.157911719994,27600.123351090006,53274.971135520005 2026-02-09,02:54:44.000,40,11147676,6324,0,1770605683,13164.218538509995,25755.161605319998,53274.94318704001 2026-02-09,02:54:45.000,40,11147590,6645,0,1770605684,13164.16464802999,28983.888717480004,53274.82440600001 2026-02-09,02:54:46.000,40,11147748,6284,0,1770605685,13164.23201113,28522.523158979995,53274.82440600001 2026-02-09,02:54:47.000,40,11147698,6445,0,1770605686,13164.19159327,29445.261325109997,53274.76152192 2026-02-09,02:54:48.000,40,11147510,6324,0,1770605687,13164.218538509995,33135.220062299995,53274.7894704 2026-02-09,02:54:49.000,40,11147674,6525,0,1770605688,13164.18485695999,28061.460713070002,53274.84536736001 2026-02-09,02:54:50.000,40,11147745,6645,0,1770605689,13164.258956369995,26677.695346680004,53274.81043176 2026-02-09,02:54:51.000,40,11147692,6245,0,1770605690,13164.2118022,29445.197882940003,53274.78248328 2026-02-09,02:54:52.000,40,11147527,7045,0,1770605691,13164.178120649995,31290.26536566,53274.77549616001 2026-02-09,02:54:53.000,40,11147671,6925,0,1770605692,13164.17138434,29906.288525369993,53274.84536736001 2026-02-09,02:54:55.000,40,11147620,6324,0,1770605694,13164.19159327,34057.52823149999,53274.69863784001 2026-02-09,02:54:56.000,40,11147523,6565,0,1770605695,13164.218538509995,34057.500034979996,53274.74056056 2026-02-09,02:54:57.000,40,11147572,6365,0,1770605696,13164.26569267999,27138.8776278,53274.71261208 2026-02-09,02:54:58.000,40,11147686,6365,0,1770605697,13164.17138434,37286.28354018,53274.74754768001 2026-02-09,02:54:59.000,40,11147728,6124,0,1770605698,13164.198329579995,29906.175739290004,53274.57286968 2026-02-09,02:55:00.000,40,11147575,6685,0,1770605699,13164.26569267999,28983.677243579994,53274.66370224 2026-02-09,02:55:01.000,40,11147697,6605,0,1770605700,13164.25222006,25755.027671849995,53274.65671512001 2026-02-09,02:55:02.000,40,11147733,6645,0,1770605701,13164.258956369995,34518.74575827,53274.66370224 2026-02-09,02:55:03.000,40,11147716,6525,0,1770605702,13164.25222006,28983.691341840007,53274.60081816 2026-02-09,02:55:04.000,40,11147540,6124,0,1770605703,13164.279165299995,29445.07804773,53274.586843920006 2026-02-09,02:55:06.000,40,11147579,6885,0,1770605705,13164.31284685,32212.333864440006,53274.52395984 2026-02-09,02:55:07.000,40,11147679,6885,0,1770605706,13164.35326471,32673.762865109995,53274.53094696001 2026-02-09,02:55:08.000,40,11147719,6765,0,1770605707,13164.31284685,27138.58156434,53274.62177952 2026-02-09,02:55:09.000,40,11147667,6565,0,1770605708,13164.360001019995,26677.392234090003,53274.52395984 2026-02-09,02:55:10.000,40,11147685,6805,0,1770605709,13164.39368257,33135.072030569994,53274.64274088 2026-02-09,02:55:11.000,40,11147633,6685,0,1770605710,13164.47451829,25293.85243986,53274.57286968 2026-02-09,02:55:12.000,40,11147777,6525,0,1770605711,13164.440836739996,30828.695382389997,53274.60780528001 2026-02-09,02:55:13.000,40,11147648,6245,0,1770605712,13164.45430936,30367.618838220005,53274.55889544001 2026-02-09,02:55:14.000,40,11147555,6685,0,1770605713,13164.562090319996,29445.042802080003,53274.57286968 2026-02-09,02:55:15.000,40,11147739,6605,0,1770605714,13164.575562940001,28061.277435690004,53274.48902424001 2026-02-09,02:55:17.000,40,11147478,6565,0,1770605716,13164.642926039996,31290.159628709996,53274.516972720005 2026-02-09,02:55:18.000,40,11147420,6565,0,1770605717,13164.777652240002,25755.232096620006,53274.50299848 2026-02-09,02:55:19.000,40,11147545,6725,0,1770605718,13164.818070100002,34980.160660680005,53274.57985680001 2026-02-09,02:55:20.000,40,11147709,6685,0,1770605719,13164.804597479997,30828.928003680005,53274.48203712 2026-02-09,02:55:21.000,40,11147722,6045,0,1770605720,13164.885433199997,29906.3660658,53274.53094696001 2026-02-09,02:55:22.000,40,11147717,6925,0,1770605721,13164.973005229993,34057.68331235999,53274.37024320001 2026-02-09,02:55:23.000,40,11147736,6245,0,1770605722,13164.979741540003,24832.70540439,53274.49601136 2026-02-09,02:55:24.000,40,11147715,6965,0,1770605723,13165.047104639998,28061.48890959,53274.516972720005 2026-02-09,02:55:25.000,40,11147674,6525,0,1770605724,13165.107731429998,29906.492950140004,53274.57286968 2026-02-09,02:55:26.000,40,11147773,6885,0,1770605725,13165.141412979989,28061.566450020007,53274.59383104 2026-02-09,02:55:28.000,40,11147680,6124,0,1770605727,13165.181830839989,26216.816178149995,53274.55190832 2026-02-09,02:55:29.000,40,11147797,6725,0,1770605728,13165.235721319994,26677.90682058,53274.60780528001 2026-02-09,02:55:30.000,40,11147770,6284,0,1770605729,13165.249193939999,26678.005508400005,53274.53793408001 2026-02-09,02:55:31.000,40,11147727,6645,0,1770605730,13165.377183829994,29445.529192050002,53274.55889544001 2026-02-09,02:55:32.000,40,11147688,6405,0,1770605731,13165.41086538,28523.037745470006,53274.66370224 2026-02-09,02:55:33.000,40,11147625,6685,0,1770605732,13165.478228479995,25294.367026349995,53274.565882560004 2026-02-09,02:55:34.000,40,11147763,6485,0,1770605733,13165.4917011,26678.20288404,53274.565882560004 2026-02-09,02:55:35.000,40,11147680,6405,0,1770605734,13165.57253682,26216.795030759997,53274.586843920006 2026-02-09,02:55:36.000,40,11147690,6245,0,1770605735,13165.61295468,30829.484884949998,53274.55190832 2026-02-09,02:55:37.000,40,11147586,6245,0,1770605736,13165.68705408999,28523.009548949994,53274.67068936 2026-02-09,02:55:39.000,40,11147700,6324,0,1770605738,13165.707263019991,31290.815197799995,53274.65671512001 2026-02-09,02:55:40.000,40,11147586,6324,0,1770605739,13165.767889809991,27600.771871050005,53274.649728 2026-02-09,02:55:41.000,40,11147656,6365,0,1770605740,13165.767889809991,25755.676191809995,53274.64274088 2026-02-09,02:55:42.000,40,11147606,6245,0,1770605741,13165.916088630001,26678.125343609994,53274.55190832 2026-02-09,02:55:43.000,40,11147653,6525,0,1770605742,13165.895879700001,33596.98037208,53274.69863784001 2026-02-09,02:55:44.000,40,11147643,6885,0,1770605743,13165.969979109992,30829.435541040002,53274.74754768001 2026-02-09,02:55:45.000,40,11147792,6365,0,1770605744,13165.983451729997,29445.86050116,53274.684663600005 2026-02-09,02:55:46.000,40,11147649,6685,0,1770605745,13165.963242799997,28062.024643469995,53274.684663600005 2026-02-09,02:55:47.000,40,11147763,6805,0,1770605746,13166.071023759992,30829.541277990007,53274.733573440004 2026-02-09,02:55:48.000,40,11147706,6124,0,1770605747,13166.091232689992,28062.024643469995,53274.733573440004 2026-02-09,02:55:50.000,40,11147705,6725,0,1770605749,13166.151859479993,28523.291514149998,53274.74754768001 2026-02-09,02:55:51.000,40,11147744,6365,0,1770605750,13166.192277339993,31752.032724570003,53274.69863784001 2026-02-09,02:55:52.000,40,11147722,6365,0,1770605751,13166.252904129993,26216.957160749997,53274.70562496001 2026-02-09,02:55:53.000,40,11147606,6245,0,1770605752,13166.279849369988,28984.635925259994,53274.69165072 2026-02-09,02:55:54.000,40,11147761,6805,0,1770605753,13166.327003539998,26678.259277079997,53274.81043176 2026-02-09,02:55:55.000,40,11147735,6725,0,1770605754,13166.333739849993,30829.541277990007,53274.81043176 2026-02-09,02:55:56.000,40,11147714,6124,0,1770605755,13166.347212469998,31752.152559780006,53274.82440600001 2026-02-09,02:55:57.000,40,11147793,6725,0,1770605756,13166.394366639994,32213.313693510005,53274.852354480005 2026-02-09,02:55:58.000,40,11147649,6765,0,1770605757,13166.414575569994,28984.431500489998,53274.87331584001 2026-02-09,02:55:59.000,40,11147782,6405,0,1770605758,13166.454993429994,32674.531220279998,53274.88030296 2026-02-09,02:56:01.000,40,11147605,6685,0,1770605760,13166.515620219994,24833.32572783,53274.852354480005 2026-02-09,02:56:02.000,40,11147650,6284,0,1770605761,13166.576247009994,31290.75175563,53274.90825144 2026-02-09,02:56:03.000,40,11147601,6725,0,1770605762,13166.56277438999,28984.494942660007,53274.97812264 2026-02-09,02:56:04.000,40,11147600,6165,0,1770605763,13166.66381903999,31752.032724570003,53274.95017416 2026-02-09,02:56:05.000,40,11147859,6725,0,1770605764,13166.65034642,25755.78192876,53274.94318704001 2026-02-09,02:56:06.000,40,11147611,6685,0,1770605765,13166.616664869995,32213.20795656,53274.88030296 2026-02-09,02:56:07.000,40,11147443,6685,0,1770605766,13166.56277438999,35441.9773635,53274.93619992 2026-02-09,02:56:08.000,40,11147713,6765,0,1770605767,13166.677291659995,31290.723559110003,53274.98510976 2026-02-09,02:56:09.000,40,11147552,6245,0,1770605768,13166.71097321,27139.5120495,53275.00607112 2026-02-09,02:56:10.000,40,11147682,6084,0,1770605769,13166.74465475999,26678.181736650004,53274.852354480005 2026-02-09,02:56:12.000,40,11147582,6405,0,1770605771,13166.636873799995,29907.042782279997,53275.00607112 2026-02-09,02:56:13.000,40,11147760,6525,0,1770605772,13166.67055535,26678.23812969,53274.98510976 2026-02-09,02:56:14.000,40,11147746,6165,0,1770605773,13166.596455939994,30829.513081469995,53274.922225680006 2026-02-09,02:56:15.000,40,11147818,6205,0,1770605774,13166.65034642,30829.654064069997,53275.01305824001 2026-02-09,02:56:16.000,40,11147567,6885,0,1770605775,13166.60992856,32213.327791770003,53275.068955200004 2026-02-09,02:56:17.000,40,11147856,6445,0,1770605776,13166.71097321,27139.575491669995,53275.1038908 2026-02-09,02:56:18.000,40,11147714,6324,0,1770605777,13166.63013749,32674.594662450007,53275.02703248 2026-02-09,02:56:19.000,40,11147676,5965,0,1770605778,13166.636873799995,28062.151527809998,53275.04100672001 2026-02-09,02:56:20.000,40,11147708,6284,0,1770605779,13166.596455939994,26217.006504660007,53275.05498096 2026-02-09,02:56:21.000,40,11147637,6725,0,1770605780,13166.58298331999,30829.562425380005,53275.089916560006 2026-02-09,02:56:23.000,40,11147676,6284,0,1770605782,13166.58298331999,29907.049831409997,53275.13183928001 2026-02-09,02:56:24.000,40,11147573,6765,0,1770605783,13166.60319224999,23910.784937339995,53275.06196808001 2026-02-09,02:56:25.000,40,11147701,6645,0,1770605784,13166.52235652999,33135.89677878001,53275.00607112 2026-02-09,02:56:26.000,40,11147791,6565,0,1770605785,13166.556038079994,28984.628876129995,53275.07594232 2026-02-09,02:56:27.000,40,11147594,6324,0,1770605786,13166.556038079994,30368.46473382,53275.14581352 2026-02-09,02:56:28.000,40,11147729,6605,0,1770605787,13166.488674979999,27601.074983640006,53275.020045360005 2026-02-09,02:56:29.000,40,11147835,6685,0,1770605788,13166.475202359994,31752.328788030005,53274.98510976 2026-02-09,02:56:30.000,40,11147814,6565,0,1770605789,13166.529092839999,29907.289501830004,53275.03401960001 2026-02-09,02:56:31.000,40,11147612,6324,0,1770605790,13166.50214759999,25756.014550050008,53275.12485216 2026-02-09,02:56:32.000,40,11147616,6324,0,1770605791,13166.515620219994,28984.89674307,53275.08292944001 2026-02-09,02:56:34.000,40,11147819,6765,0,1770605793,13166.407839259999,31752.406328459998,53275.07594232 2026-02-09,02:56:35.000,40,11147493,7125,0,1770605794,13166.428048189999,33136.171694849996,53275.12485216 2026-02-09,02:56:36.000,40,11147602,6045,0,1770605795,13166.421311879989,28523.58757761,53275.15280064 2026-02-09,02:56:37.000,40,11147763,6845,0,1770605796,13166.340476159989,26217.351912030004,53274.97812264 2026-02-09,02:56:38.000,40,11147657,6645,0,1770605797,13166.340476159989,29907.444582690005,53275.068955200004 2026-02-09,02:56:39.000,40,11147839,6885,0,1770605798,13166.353948779994,28062.412345620003,53275.05498096 2026-02-09,02:56:40.000,40,11147920,6405,0,1770605799,13166.428048189999,28523.728560210002,53275.05498096 2026-02-09,02:56:41.000,40,11147807,6805,0,1770605800,13166.353948779994,31291.25224386,53275.15280064 2026-02-09,02:56:42.000,40,11147720,6205,0,1770605801,13166.374157709994,30368.704404239994,53275.08292944001 2026-02-09,02:56:43.000,40,11147787,6845,0,1770605802,13166.374157709994,25756.26831873,53275.14581352 2026-02-09,02:56:45.000,40,11147818,6405,0,1770605804,13166.306794609998,30368.81014119,53275.01305824001 2026-02-09,02:56:46.000,40,11147754,6645,0,1770605805,13166.320267229989,31752.610753229994,53275.09690368 2026-02-09,02:56:47.000,40,11147816,6445,0,1770605806,13166.259640439988,26678.752716179995,53275.08292944001 2026-02-09,02:56:48.000,40,11147787,6805,0,1770605807,13166.252904129993,28523.862493680004,53275.16677488 2026-02-09,02:56:49.000,40,11147755,6405,0,1770605808,13166.205749959998,29907.761793540005,53275.09690368 2026-02-09,02:56:50.000,40,11147809,6645,0,1770605809,13166.239431509988,29907.64900746,53275.06196808001 2026-02-09,02:56:51.000,40,11147819,5684,0,1770605810,13166.259640439988,32213.99040999,53275.07594232 2026-02-09,02:56:52.000,40,11147760,6324,0,1770605811,13166.151859479993,29446.438529820007,53275.089916560006 2026-02-09,02:56:53.000,40,11147871,7045,0,1770605812,13166.124914239997,28524.003476280006,53275.18074912001 2026-02-09,02:56:54.000,40,11147955,6645,0,1770605813,13166.118177930002,32675.243182410006,53275.15978776001 2026-02-09,02:56:56.000,40,11147854,6405,0,1770605815,13166.158595790002,28062.891686460003,53275.1038908 2026-02-09,02:56:57.000,40,11148047,6965,0,1770605816,13166.064287449997,28062.877588200005,53275.11786504 2026-02-09,02:56:58.000,40,11147717,6765,0,1770605817,13165.996924350002,27140.259257280006,53275.06196808001 2026-02-09,02:56:59.000,40,11147806,6365,0,1770605818,13166.010396969992,29446.706396759997,53275.20869760001 2026-02-09,02:57:00.000,40,11147941,6765,0,1770605819,13165.996924350002,32214.265326060005,53275.02703248 2026-02-09,02:57:01.000,40,11147799,6685,0,1770605820,13165.956506490002,29446.614758070005,53275.11087792001 2026-02-09,02:57:02.000,40,11147933,6645,0,1770605821,13165.889143389992,33597.91085724,53275.06196808001 2026-02-09,02:57:03.000,40,11147841,7005,0,1770605822,13165.815043980001,27140.32269945,53275.1038908 2026-02-09,02:57:04.000,40,11147750,6045,0,1770605823,13165.902616009997,29446.642954590003,53274.96414840001 2026-02-09,02:57:05.000,40,11147864,6445,0,1770605824,13165.889143389992,27140.414338140006,53274.96414840001 2026-02-09,02:57:07.000,40,11147790,6405,0,1770605826,13165.808307669991,30830.443566629998,53275.07594232 2026-02-09,02:57:08.000,40,11147913,7005,0,1770605827,13165.855461840001,30830.478812279995,53275.1038908 2026-02-09,02:57:09.000,40,11147953,6765,0,1770605828,13165.841989219996,29446.783937190005,53275.068955200004 2026-02-09,02:57:10.000,40,11147854,6205,0,1770605829,13165.75441719,29908.057857000007,53275.04799384 2026-02-09,02:57:11.000,40,11147909,5725,0,1770605830,13165.707263019991,28063.053816450003,53275.068955200004 2026-02-09,02:57:12.000,40,11147949,6685,0,1770605831,13165.740944569996,29446.903772399994,53274.999084 2026-02-09,02:57:13.000,40,11147554,5245,0,1770605832,13165.68705408999,23450.349864000003,53275.01305824001 2026-02-09,02:57:14.000,40,11147674,6485,0,1770605833,13165.71399933,27601.63891404,53275.01305824001 2026-02-09,02:57:15.000,40,11147751,6685,0,1770605834,13165.59274575,27601.695307079994,53274.89427720001 2026-02-09,02:57:16.000,40,11147752,6284,0,1770605835,13165.63316361,26679.16156572,53274.93619992 2026-02-09,02:57:18.000,40,11147743,6845,0,1770605837,13165.57253682,32214.448603440003,53275.04100672001 2026-02-09,02:57:19.000,40,11147898,6245,0,1770605838,13165.518646339995,29446.861477619997,53275.00607112 2026-02-09,02:57:20.000,40,11148024,5525,0,1770605839,13165.53211896,32214.434505180005,53274.999084 2026-02-09,02:57:21.000,40,11147935,6845,0,1770605840,13165.458019549995,28063.180700790006,53274.971135520005 2026-02-09,02:57:22.000,40,11147828,6324,0,1770605841,13165.4917011,36365.79404651999,53275.00607112 2026-02-09,02:57:23.000,40,11147797,5725,0,1770605842,13165.45128324,30830.59159836,53274.95716128 2026-02-09,02:57:24.000,40,11147938,6405,0,1770605843,13165.55232789,27140.569419000007,53275.02703248 2026-02-09,02:57:25.000,40,11148011,6965,0,1770605844,13165.47149217,29908.269330900002,53274.97812264 2026-02-09,02:57:26.000,40,11147968,6485,0,1770605845,13165.36371120999,29908.29047829,53274.99209688001 2026-02-09,02:57:27.000,40,11147862,5605,0,1770605846,13165.38392013999,26218.261249799994,53274.852354480005 2026-02-09,02:57:29.000,40,11147886,6284,0,1770605848,13165.377183829994,28063.23709383,53274.84536736001 2026-02-09,02:57:30.000,40,11147810,6365,0,1770605849,13165.356974899994,31292.20387641,53274.9292128 2026-02-09,02:57:31.000,40,11147731,6725,0,1770605850,13165.37044752,24834.60162036,53274.901264320004 2026-02-09,02:57:32.000,40,11147864,6365,0,1770605851,13165.316557039994,28986.031653,53274.86632872001 2026-02-09,02:57:33.000,40,11147848,6284,0,1770605852,13165.28287548999,31292.323711620003,53274.83838024 2026-02-09,02:57:34.000,40,11148015,7005,0,1770605853,13165.316557039994,34059.805100490004,53274.9292128 2026-02-09,02:57:35.000,40,11147981,6805,0,1770605854,13165.188567149999,34059.586577459995,53274.852354480005 2026-02-09,02:57:36.000,40,11147782,6365,0,1770605855,13165.202039769989,31292.330760750003,53274.70562496001 2026-02-09,02:57:37.000,40,11147973,6284,0,1770605856,13165.148149289998,28524.835273620003,53274.86632872001 2026-02-09,02:57:38.000,40,11147801,6045,0,1770605857,13165.161621909989,28063.56135381,53274.83139312 2026-02-09,02:57:40.000,40,11147771,7045,0,1770605859,13165.053840949993,31753.780908810004,53274.84536736001 2026-02-09,02:57:41.000,40,11147836,6324,0,1770605860,13165.067313569998,30831.141430500007,53274.76850904 2026-02-09,02:57:42.000,40,11147837,6885,0,1770605861,13165.080786189988,25296.136357979995,53274.77549616001 2026-02-09,02:57:43.000,40,11147893,6605,0,1770605862,13165.006686779998,27141.224988090005,53274.852354480005 2026-02-09,02:57:44.000,40,11147848,6205,0,1770605863,13165.107731429998,34060.01657439,53274.81741888 2026-02-09,02:57:45.000,40,11147963,5884,0,1770605864,13165.060577259988,28063.815122490007,53274.7195992 2026-02-09,02:57:46.000,40,11147952,6405,0,1770605865,13164.939323680002,31292.492890740003,53274.86632872001 2026-02-09,02:57:47.000,40,11147904,6165,0,1770605866,13164.939323680002,25757.530113,53274.98510976 2026-02-09,02:57:48.000,40,11147857,6725,0,1770605867,13164.912378439993,29908.861457820007,53274.852354480005 2026-02-09,02:57:49.000,40,11147777,6725,0,1770605868,13164.946059989998,28525.103140559993,53274.69863784001 2026-02-09,02:57:51.000,40,11147952,6284,0,1770605870,13164.851751649992,28986.384109499995,53274.65671512001 2026-02-09,02:57:52.000,40,11147931,6885,0,1770605871,13164.804597479997,31754.048775749994,53274.77549616001 2026-02-09,02:57:53.000,40,11147955,6885,0,1770605872,13164.777652240002,27602.780873099997,53274.733573440004 2026-02-09,02:57:54.000,40,11147848,6324,0,1770605873,13164.730498069992,24835.200796410005,53274.66370224 2026-02-09,02:57:55.000,40,11147867,6885,0,1770605874,13164.696816520001,35905.54929969,53274.67767648001 2026-02-09,02:57:56.000,40,11147861,6445,0,1770605875,13164.669871279992,27141.528100680007,53274.754534800006 2026-02-09,02:57:57.000,40,11147904,6245,0,1770605876,13164.622717109996,29447.827208429997,53274.76152192 2026-02-09,02:57:58.000,40,11147856,6445,0,1770605877,13164.602508179996,28986.722467739994,53274.7894704 2026-02-09,02:57:59.000,40,11147766,6405,0,1770605878,13164.49472722,27141.577444590002,53274.76152192 2026-02-09,02:58:00.000,40,11147886,6405,0,1770605879,13164.508199839991,31754.281397040002,53274.67068936 2026-02-09,02:58:02.000,40,11147845,7005,0,1770605881,13164.420627809995,29909.213914320004,53274.74754768001 2026-02-09,02:58:03.000,40,11147923,6885,0,1770605882,13164.36673732999,30370.424391959998,53274.8593416 2026-02-09,02:58:04.000,40,11147949,6525,0,1770605883,13164.279165299995,32676.801040139995,53274.803444640005 2026-02-09,02:58:05.000,40,11147855,6885,0,1770605884,13164.24548374999,28986.680172959997,53274.7894704 2026-02-09,02:58:06.000,40,11147887,6765,0,1770605885,13164.18485695999,26219.15648931,53274.7894704 2026-02-09,02:58:07.000,40,11147954,6365,0,1770605886,13164.12423016999,33138.13135299001,53274.69165072 2026-02-09,02:58:08.000,40,11147752,6245,0,1770605887,13164.137702789994,33138.307581240006,53274.684663600005 2026-02-09,02:58:09.000,40,11147857,6885,0,1770605888,13164.137702789994,28525.631825310003,53274.59383104 2026-02-09,02:58:10.000,40,11147940,6405,0,1770605889,13164.097284929994,27603.06988743,53274.7894704 2026-02-09,02:58:11.000,40,11147951,6845,0,1770605890,13164.029921829999,32677.040710560002,53274.649728 2026-02-09,02:58:13.000,40,11147877,6805,0,1770605892,13163.962558729989,29909.40424083,53274.74754768001 2026-02-09,02:58:14.000,40,11147923,6805,0,1770605893,13163.949086109998,31754.514018329995,53274.684663600005 2026-02-09,02:58:15.000,40,11147795,6885,0,1770605894,13163.888459319998,32676.991366650007,53274.74754768001 2026-02-09,02:58:16.000,40,11147898,6284,0,1770605895,13163.861514079988,29909.368995180004,53274.69863784001 2026-02-09,02:58:17.000,40,11147966,6245,0,1770605896,13163.915404559993,28986.940990770003,53274.733573440004 2026-02-09,02:58:18.000,40,11147908,6165,0,1770605897,13163.888459319998,30370.769799329995,53274.62177952 2026-02-09,02:58:19.000,40,11147924,6525,0,1770605898,13163.881723009988,30831.973227840004,53274.69863784001 2026-02-09,02:58:20.000,40,11147974,6365,0,1770605899,13163.821096219988,26680.529096939994,53274.72658632001 2026-02-09,02:58:21.000,40,11147865,6805,0,1770605900,13163.773942049993,33138.33577776,53274.60081816 2026-02-09,02:58:22.000,40,11147870,6565,0,1770605901,13163.773942049993,30370.790946719993,53274.55889544001 2026-02-09,02:58:24.000,40,11147852,6245,0,1770605903,13163.767205739998,30831.987326100003,53274.57985680001 2026-02-09,02:58:25.000,40,11147955,7005,0,1770605904,13163.767205739998,31754.521067459995,53274.754534800006 2026-02-09,02:58:26.000,40,11147906,6165,0,1770605905,13163.632479539992,30832.107161310007,53274.60780528001 2026-02-09,02:58:27.000,40,11147989,6885,0,1770605906,13163.740260500002,27603.37300002,53274.64274088 2026-02-09,02:58:28.000,40,11147908,6284,0,1770605907,13163.625743229997,30370.988322360005,53274.71261208 2026-02-09,02:58:29.000,40,11147852,6565,0,1770605908,13163.585325369997,30832.142406960003,53274.65671512001 2026-02-09,02:58:30.000,40,11147815,6645,0,1770605909,13163.632479539992,34522.390158480004,53274.586843920006 2026-02-09,02:58:31.000,40,11147726,6365,0,1770605910,13163.531434889992,29909.686206030005,53274.52395984 2026-02-09,02:58:32.000,40,11147918,6365,0,1770605911,13163.619006920002,29909.643911249994,53274.57286968 2026-02-09,02:58:33.000,40,11147869,6685,0,1770605912,13163.619006920002,28987.046727719993,53274.49601136 2026-02-09,02:58:35.000,40,11147819,6765,0,1770605914,13163.632479539992,23913.11819937,53274.57985680001 2026-02-09,02:58:36.000,40,11147730,6084,0,1770605915,13163.612270609992,28064.562330269997,53274.57985680001 2026-02-09,02:58:37.000,40,11147816,6365,0,1770605916,13163.544907509997,28986.98328555,53274.53793408001 2026-02-09,02:58:38.000,40,11147855,6605,0,1770605917,13163.578589060002,28986.940990770003,53274.516972720005 2026-02-09,02:58:39.000,40,11147726,6565,0,1770605918,13163.484280719997,31293.31058982,53274.6147924 2026-02-09,02:58:40.000,40,11147740,6205,0,1770605919,13163.531434889992,28987.032629459994,53274.50299848 2026-02-09,02:58:41.000,40,11147722,6245,0,1770605920,13163.517962270002,30370.88258541,53274.55889544001 2026-02-09,02:58:42.000,40,11147810,6485,0,1770605921,13163.450599169992,28525.67412009,53274.55889544001 2026-02-09,02:58:43.000,40,11147677,6805,0,1770605922,13163.497753340002,28986.96918729,53274.57286968 2026-02-09,02:58:44.000,40,11147885,6645,0,1770605923,13163.497753340002,30832.234045649995,53274.52395984 2026-02-09,02:58:46.000,40,11147843,7045,0,1770605925,13163.450599169992,28525.83625008,53274.48203712 2026-02-09,02:58:47.000,40,11147772,6284,0,1770605926,13163.477544410001,28064.442495059993,53274.5449212 2026-02-09,02:58:48.000,40,11147841,6685,0,1770605927,13163.497753340002,29448.27835275,53274.57286968 2026-02-09,02:58:49.000,40,11147828,6245,0,1770605928,13163.571852749992,26680.754669100003,53274.48902424001 2026-02-09,02:58:50.000,40,11147894,6365,0,1770605929,13163.464071789997,26680.564342590005,53274.53793408001 2026-02-09,02:58:51.000,40,11147850,6324,0,1770605930,13163.504489649997,32215.91482248,53274.5449212 2026-02-09,02:58:52.000,40,11147923,6885,0,1770605931,13163.403444999996,27141.986294129994,53274.50299848 2026-02-09,02:58:53.000,40,11148009,6685,0,1770605932,13163.464071789997,26219.403208860007,53274.42614016 2026-02-09,02:58:54.000,40,11147982,6245,0,1770605933,13163.544907509997,27603.344803500004,53274.44011440001 2026-02-09,02:58:55.000,40,11147797,6805,0,1770605934,13163.538171200002,28987.215906840007,53274.516972720005 2026-02-09,02:58:57.000,40,11147881,6005,0,1770605936,13163.551643819992,29448.44753187,53274.52395984 2026-02-09,02:58:58.000,40,11147928,6205,0,1770605937,13163.538171200002,31754.810081789998,53274.50299848 2026-02-09,02:58:59.000,40,11147781,6805,0,1770605938,13163.551643819992,30832.290438690005,53274.50998560001 2026-02-09,02:59:00.000,40,11148025,6685,0,1770605939,13163.571852749992,28987.3004964,53274.44710152 2026-02-09,02:59:01.000,40,11147932,6284,0,1770605940,13163.625743229997,33138.68118513,53274.50998560001 2026-02-09,02:59:02.000,40,11147913,6885,0,1770605941,13163.625743229997,30371.065862789997,53274.42614016 2026-02-09,02:59:03.000,40,11147777,6725,0,1770605942,13163.619006920002,24835.842267240005,53274.49601136 2026-02-09,02:59:04.000,40,11147887,6725,0,1770605943,13163.625743229997,30371.02356801,53274.47505 2026-02-09,02:59:05.000,40,11147849,6685,0,1770605944,13163.612270609992,30832.389126509996,53274.32832048 2026-02-09,02:59:06.000,40,11147908,6205,0,1770605945,13163.706578949997,26680.902700830004,53274.60081816 2026-02-09,02:59:08.000,40,11147877,7005,0,1770605947,13163.659424780002,27603.591523049996,53274.468062880005 2026-02-09,02:59:09.000,40,11147866,6205,0,1770605948,13163.800887289988,30832.4807652,53274.50299848 2026-02-09,02:59:10.000,40,11147962,6324,0,1770605949,13163.767205739998,32677.498904010004,53274.516972720005 2026-02-09,02:59:11.000,40,11147978,6685,0,1770605950,13163.814359909993,27603.492835230005,53274.44710152 2026-02-09,02:59:12.000,40,11147908,6365,0,1770605951,13163.915404559993,26680.987290389996,53274.53793408001 2026-02-09,02:59:13.000,40,11148010,6324,0,1770605952,13163.895195629993,30371.277336690007,53274.53094696001 2026-02-09,02:59:14.000,40,11147926,6205,0,1770605953,13163.935613489994,27603.753653039996,53274.55190832 2026-02-09,02:59:15.000,40,11148002,6205,0,1770605954,13163.982767659989,26681.212862550005,53274.53094696001 2026-02-09,02:59:16.000,40,11147827,6685,0,1770605955,13163.955822419994,34061.44049865,53274.55889544001 2026-02-09,02:59:17.000,40,11147795,6845,0,1770605956,13164.04339444999,30371.37602451,53274.53793408001 2026-02-09,02:59:19.000,40,11147851,6685,0,1770605958,13164.157911719994,28526.343787439997,53274.55190832 2026-02-09,02:59:20.000,40,11147847,6725,0,1770605959,13164.16464802999,25297.3629066,53274.53793408001 2026-02-09,02:59:21.000,40,11147869,6565,0,1770605960,13164.178120649995,30371.312582340004,53274.60780528001 2026-02-09,02:59:22.000,40,11147920,6245,0,1770605961,13164.19159327,27603.817095210004,53274.67068936 2026-02-09,02:59:23.000,40,11147949,6925,0,1770605962,13164.32631946999,30371.411270159995,53274.74056056 2026-02-09,02:59:24.000,40,11147913,6885,0,1770605963,13164.339792089995,27142.627764959994,53274.65671512001 2026-02-09,02:59:25.000,40,11147931,6605,0,1770605964,13164.37347364,29448.90572532,53274.72658632001 2026-02-09,02:59:26.000,40,11147878,6205,0,1770605965,13164.360001019995,29910.172596000004,53274.71261208 2026-02-09,02:59:27.000,40,11147897,6685,0,1770605966,13164.39368257,24836.307509820006,53274.74754768001 2026-02-09,02:59:28.000,40,11147942,6205,0,1770605967,13164.440836739996,29910.23603817,53274.83139312 2026-02-09,02:59:30.000,40,11147765,6725,0,1770605969,13164.46778197999,27604.070863889996,53274.76850904 2026-02-09,02:59:31.000,40,11147832,6205,0,1770605970,13164.487990909991,32677.900704419997,53274.733573440004 2026-02-09,02:59:32.000,40,11147875,6765,0,1770605971,13164.487990909991,29449.046707920003,53274.70562496001 2026-02-09,02:59:33.000,40,11147921,6685,0,1770605972,13164.508199839991,28526.520015689995,53274.81043176 2026-02-09,02:59:34.000,40,11148016,5205,0,1770605973,13164.501463529996,28987.709345940006,53274.684663600005 2026-02-09,02:59:35.000,40,11147909,5805,0,1770605974,13164.649662349992,28526.590506990004,53274.733573440004 2026-02-09,02:59:36.000,40,11147840,5565,0,1770605975,13164.609244489991,34061.64492342,53274.803444640005 2026-02-09,02:59:37.000,40,11147871,6725,0,1770605976,13164.595771870001,33139.20986988,53274.79645752001 2026-02-09,02:59:38.000,40,11147846,6605,0,1770605977,13164.575562940001,26220.157465769997,53274.8593416 2026-02-09,02:59:39.000,40,11147851,6925,0,1770605978,13164.602508179996,30832.776828660004,53274.84536736001 2026-02-09,02:59:41.000,40,11147917,6885,0,1770605980,13164.656398660001,29910.334725990004,53274.9292128 2026-02-09,02:59:42.000,40,11147820,5445,0,1770605981,13164.629453419991,28526.449524390002,53274.852354480005 2026-02-09,02:59:43.000,40,11147831,6885,0,1770605982,13164.649662349992,34061.729512980004,53274.83838024 2026-02-09,02:59:44.000,40,11147704,6084,0,1770605983,13164.669871279992,29910.440462939994,53274.94318704001 2026-02-09,02:59:45.000,40,11147836,6485,0,1770605984,13164.663134969996,29910.243087299998,53274.82440600001 2026-02-09,02:59:46.000,40,11147958,6405,0,1770605985,13164.683343899997,30371.52405624,53274.90825144 2026-02-09,02:59:47.000,40,11147911,6885,0,1770605986,13164.770915929992,29448.969167489995,53274.86632872001 2026-02-09,02:59:48.000,40,11147734,6284,0,1770605987,13164.656398660001,34061.828200799995,53274.922225680006 2026-02-09,02:59:49.000,40,11147825,6765,0,1770605988,13164.676607590001,30371.615694930006,53274.87331584001 2026-02-09,02:59:50.000,40,11147951,6845,0,1770605989,13164.703552829997,27142.74055104,53274.922225680006 2026-02-09,02:59:52.000,40,11148025,7005,0,1770605991,13164.757443310002,29448.976216619994,53274.95017416 2026-02-09,02:59:53.000,40,11147842,6324,0,1770605992,13164.791124859992,25758.841251179998,53274.88729008 2026-02-09,02:59:54.000,40,11147928,6245,0,1770605993,13164.737234380002,28526.386082220008,53274.88729008 2026-02-09,02:59:55.000,40,11147933,6885,0,1770605994,13164.777652240002,33600.29346318,53274.81741888 2026-02-09,02:59:56.000,40,11147856,6284,0,1770605995,13164.784388549997,30371.37602451,53274.999084 2026-02-09,02:59:57.000,40,11147815,6965,0,1770605996,13164.710289139992,25297.546183979997,53274.922225680006 2026-02-09,02:59:58.000,40,11147854,6324,0,1770605997,13164.791124859992,28526.280345270003,53274.971135520005 2026-02-09,02:59:59.000,40,11147857,6605,0,1770605998,13164.824806409997,34061.60967777,53274.98510976 2026-02-09,03:00:00.000,40,11147844,6165,0,1770605999,13164.831542719992,24836.166527220004,53274.88729008 2026-02-09,03:00:01.000,40,11147840,6405,0,1770606000,13164.811333789992,22068.515959230004,53274.88030296 2026-02-09,03:00:03.000,40,11147831,6845,0,1770606002,13164.885433199997,26219.96713926,53274.83139312 2026-02-09,03:00:04.000,40,11147771,6645,0,1770606003,13164.912378439993,31755.12024351,53275.00607112 2026-02-09,03:00:05.000,40,11148054,6405,0,1770606004,13164.925851059998,29909.989318620006,53275.01305824001 2026-02-09,03:00:06.000,40,11148010,6205,0,1770606005,13164.952796299993,29909.90472906,53274.99209688001 2026-02-09,03:00:07.000,40,11147780,6365,0,1770606006,13164.932587369993,31755.134341769997,53274.94318704001 2026-02-09,03:00:08.000,40,11147953,6805,0,1770606007,13164.871960579992,29448.701300550005,53274.8593416 2026-02-09,03:00:09.000,40,11147782,6284,0,1770606008,13164.993214159993,30371.284385820007,53274.88729008 2026-02-09,03:00:10.000,40,11147902,6284,0,1770606009,13164.973005229993,32677.56234618,53275.00607112 2026-02-09,03:00:11.000,40,11147818,6365,0,1770606010,13164.993214159993,31293.78288153,53274.88729008 2026-02-09,03:00:12.000,40,11148006,6284,0,1770606011,13164.973005229993,27142.303504979995,53274.82440600001 2026-02-09,03:00:14.000,40,11147754,6525,0,1770606013,13165.100995119989,31755.09909612,53274.84536736001 2026-02-09,03:00:15.000,40,11148048,6324,0,1770606014,13165.121204049989,33138.92790468001,53274.852354480005 2026-02-09,03:00:16.000,40,11148014,6445,0,1770606015,13165.100995119989,36828.92188752,53274.88729008 2026-02-09,03:00:17.000,40,11147866,6405,0,1770606016,13165.107731429998,30371.425368419994,53274.88729008 2026-02-09,03:00:18.000,40,11147889,6725,0,1770606017,13165.080786189988,33599.97625233,53274.852354480005 2026-02-09,03:00:19.000,40,11147871,6885,0,1770606018,13165.100995119989,34061.44049865,53274.86632872001 2026-02-09,03:00:20.000,40,11147783,6765,0,1770606019,13165.141412979989,29448.7365462,53274.84536736001 2026-02-09,03:00:21.000,40,11147927,6685,0,1770606020,13165.141412979989,28526.252148750005,53274.8593416 2026-02-09,03:00:22.000,40,11147864,6324,0,1770606021,13165.175094529994,30832.558305629995,53274.81741888 2026-02-09,03:00:23.000,40,11147833,6685,0,1770606022,13165.141412979989,32677.484805750006,53274.81741888 2026-02-09,03:00:25.000,40,11147842,6365,0,1770606024,13165.235721319994,32216.23908246,53274.83139312 2026-02-09,03:00:26.000,40,11147865,6925,0,1770606025,13165.235721319994,32216.26022985,53274.83139312 2026-02-09,03:00:27.000,40,11147909,6845,0,1770606026,13165.316557039994,31755.056801340004,53274.76850904 2026-02-09,03:00:28.000,40,11147801,6805,0,1770606027,13165.269402869999,32216.373015930003,53274.7894704 2026-02-09,03:00:29.000,40,11147833,6725,0,1770606028,13165.28287548999,30832.473716070002,53274.87331584001 2026-02-09,03:00:30.000,40,11147983,6685,0,1770606029,13165.269402869999,33600.23002101001,53274.77549616001 2026-02-09,03:00:31.000,40,11147894,6324,0,1770606030,13165.30308441999,28065.055769369996,53274.77549616001 2026-02-09,03:00:32.000,40,11147855,6805,0,1770606031,13165.38392013999,24836.131281570008,53274.803444640005 2026-02-09,03:00:33.000,40,11147924,6284,0,1770606032,13165.397392759995,33600.16657884,53274.76152192 2026-02-09,03:00:34.000,40,11147751,7005,0,1770606033,13165.37044752,31293.874520219993,53274.77549616001 2026-02-09,03:00:36.000,40,11147961,6565,0,1770606035,13165.417601689995,34984.03768218,53274.69863784001 2026-02-09,03:00:37.000,40,11147876,6365,0,1770606036,13165.42433799999,29448.722447940003,53274.754534800006 2026-02-09,03:00:38.000,40,11148006,6205,0,1770606037,13165.518646339995,28064.964130680004,53274.76152192 2026-02-09,03:00:39.000,40,11147870,6324,0,1770606038,13165.559064199995,27142.352848890005,53274.71261208 2026-02-09,03:00:40.000,40,11147826,6445,0,1770606039,13165.50517371999,28987.561314210005,53274.76850904 2026-02-09,03:00:41.000,40,11147801,7045,0,1770606040,13165.62642729999,29448.778840979998,53274.635753760005 2026-02-09,03:00:42.000,40,11147939,6885,0,1770606041,13165.57253682,26681.135322119997,53274.76152192 2026-02-09,03:00:43.000,40,11147814,6284,0,1770606042,13165.58600943999,27142.479733230008,53274.69863784001 2026-02-09,03:00:44.000,40,11147932,6485,0,1770606043,13165.64663622999,30832.635846060002,53274.70562496001 2026-02-09,03:00:45.000,40,11147744,6245,0,1770606044,13165.71399933,28987.60360899,53274.76152192 2026-02-09,03:00:47.000,40,11147999,6845,0,1770606046,13165.747680879991,29909.975220360007,53274.684663600005 2026-02-09,03:00:48.000,40,11147899,6605,0,1770606047,13165.767889809991,25297.377004859998,53274.65671512001 2026-02-09,03:00:49.000,40,11148009,6445,0,1770606048,13165.801571359996,33600.08198928001,53274.57985680001 2026-02-09,03:00:50.000,40,11147758,6405,0,1770606049,13165.848725529991,28526.343787439997,53274.62177952 2026-02-09,03:00:51.000,40,11147928,6324,0,1770606050,13165.848725529991,28987.519019429994,53274.565882560004 2026-02-09,03:00:52.000,40,11147898,6565,0,1770606051,13165.862198149996,33600.244119270006,53274.78248328 2026-02-09,03:00:53.000,40,11147790,6284,0,1770606052,13165.889143389992,27142.324652370007,53274.62876664001 2026-02-09,03:00:54.000,40,11147822,6205,0,1770606053,13166.050814829992,28064.823148080002,53274.516972720005 2026-02-09,03:00:55.000,40,11147904,6124,0,1770606054,13165.943033869997,32216.281377239997,53274.86632872001 2026-02-09,03:00:56.000,40,11147936,6284,0,1770606055,13166.003660659997,30371.220943649998,53274.684663600005 2026-02-09,03:00:58.000,40,11147850,6405,0,1770606057,13166.084496379997,32216.40121245,53274.66370224 2026-02-09,03:00:59.000,40,11147866,6045,0,1770606058,13166.057551140002,30371.171599740002,53274.69165072 2026-02-09,03:01:00.000,40,11147746,6284,0,1770606059,13166.084496379997,30832.48781433,53274.67068936 2026-02-09,03:01:01.000,40,11147912,6124,0,1770606060,13166.151859479993,29909.982269490007,53274.69863784001 2026-02-09,03:01:02.000,40,11147734,6445,0,1770606061,13166.185541029998,26681.163518639994,53274.72658632001 2026-02-09,03:01:03.000,40,11147953,6765,0,1770606062,13166.158595790002,26219.741567100005,53274.733573440004 2026-02-09,03:01:04.000,40,11147950,6365,0,1770606063,13166.225958889998,28987.328692919997,53274.803444640005 2026-02-09,03:01:05.000,40,11147903,6925,0,1770606064,13166.212486269993,28064.823148080002,53274.684663600005 2026-02-09,03:01:06.000,40,11147954,6284,0,1770606065,13166.300058299988,30371.136354090006,53274.64274088 2026-02-09,03:01:07.000,40,11147911,6765,0,1770606066,13166.273113059993,30371.185698,53274.70562496001 2026-02-09,03:01:09.000,40,11147876,6405,0,1770606068,13166.414575569994,30371.122255830007,53274.74754768001 2026-02-09,03:01:10.000,40,11147923,6965,0,1770606069,13166.428048189999,30832.417323030008,53274.81043176 2026-02-09,03:01:11.000,40,11147805,6845,0,1770606070,13166.46172973999,32216.281377239997,53274.74754768001 2026-02-09,03:01:12.000,40,11147931,6645,0,1770606071,13166.394366639994,29448.673104030007,53274.7195992 2026-02-09,03:01:13.000,40,11147812,6084,0,1770606072,13166.52235652999,29909.8906308,53274.71261208 2026-02-09,03:01:14.000,40,11147964,6445,0,1770606073,13166.46172973999,30371.17864887,53274.78248328 2026-02-09,03:01:15.000,40,11147851,6925,0,1770606074,13166.52235652999,26681.050732560005,53274.754534800006 2026-02-09,03:01:16.000,40,11147742,6445,0,1770606075,13166.576247009994,27603.54922827,53274.77549616001 2026-02-09,03:01:17.000,40,11147806,6245,0,1770606076,13166.54930177,30371.256189299995,53274.83838024 2026-02-09,03:01:18.000,40,11147972,6205,0,1770606077,13166.657082729995,30832.523059979998,53274.852354480005 2026-02-09,03:01:20.000,40,11147897,6725,0,1770606079,13166.68402796999,23452.210834319994,53274.803444640005 2026-02-09,03:01:21.000,40,11147871,6765,0,1770606080,13166.717709519995,30371.21389452,53274.803444640005 2026-02-09,03:01:22.000,40,11147848,6324,0,1770606081,13166.717709519995,27142.40924193,53274.88030296 2026-02-09,03:01:23.000,40,11147829,6805,0,1770606082,13166.79180893,31293.78288153,53274.803444640005 2026-02-09,03:01:24.000,40,11148026,6205,0,1770606083,13166.74465475999,31293.81812718,53274.78248328 2026-02-09,03:01:25.000,40,11147880,6245,0,1770606084,13166.78507261999,34061.30656518,53274.76850904 2026-02-09,03:01:26.000,40,11147905,6925,0,1770606085,13166.798545239995,31755.169587419994,53274.95716128 2026-02-09,03:01:27.000,40,11147922,6324,0,1770606086,13166.91306251,30371.227992779997,53274.81741888 2026-02-09,03:01:28.000,40,11147915,6765,0,1770606087,13166.818754169995,32677.72447617,53274.86632872001 2026-02-09,03:01:29.000,40,11147864,6045,0,1770606088,13166.879380959996,34983.946043489996,53274.8593416 2026-02-09,03:01:31.000,40,11147700,6405,0,1770606090,13166.87264465,31294.050748470007,53274.94318704001 2026-02-09,03:01:32.000,40,11147769,6965,0,1770606091,13167.014107160001,29910.165546870005,53274.98510976 2026-02-09,03:01:33.000,40,11147863,7045,0,1770606092,13167.020843469996,31755.127292639998,53274.89427720001 2026-02-09,03:01:34.000,40,11147974,6485,0,1770606093,13167.027579779991,28526.29444353,53275.02703248 2026-02-09,03:01:35.000,40,11147858,6525,0,1770606094,13167.067997639992,28064.928885030007,53274.95716128 2026-02-09,03:01:36.000,40,11147717,6525,0,1770606095,13167.162305979997,34522.75671324,53274.91523856001 2026-02-09,03:01:37.000,40,11147690,6245,0,1770606096,13167.094942880001,30832.635846060002,53274.94318704001 2026-02-09,03:01:38.000,40,11148014,6084,0,1770606097,13167.162305979997,28526.350836569996,53274.95716128 2026-02-09,03:01:39.000,40,11147900,6324,0,1770606098,13167.155569670002,30832.67109171,53274.98510976 2026-02-09,03:01:40.000,40,11147890,6405,0,1770606099,13167.155569670002,33139.04069076,53274.94318704001 2026-02-09,03:01:42.000,40,11147844,6565,0,1770606101,13167.175778600002,30371.53110537,53274.89427720001 2026-02-09,03:01:43.000,40,11147894,6205,0,1770606102,13167.236405390002,31294.015502819995,53274.971135520005 2026-02-09,03:01:44.000,40,11147848,6485,0,1770606103,13167.270086939992,29910.116202959995,53274.999084 2026-02-09,03:01:45.000,40,11147976,6284,0,1770606104,13167.290295869992,30371.481761460003,53274.91523856001 2026-02-09,03:01:46.000,40,11147954,6445,0,1770606105,13167.297032180002,29448.89867619,53274.97812264 2026-02-09,03:01:47.000,40,11147879,6885,0,1770606106,13167.283559559997,31755.240078720002,53275.1038908 2026-02-09,03:01:48.000,40,11147987,6885,0,1770606107,13167.371131589993,28526.350836569996,53275.13183928001 2026-02-09,03:01:49.000,40,11147896,6124,0,1770606108,13167.377867900002,30832.741583010007,53275.04799384 2026-02-09,03:01:50.000,40,11147776,6205,0,1770606109,13167.371131589993,29448.955069229996,53275.11786504 2026-02-09,03:01:51.000,40,11147792,6324,0,1770606110,13167.398076830003,29448.842283150007,53275.020045360005 2026-02-09,03:01:53.000,40,11147764,6525,0,1770606112,13167.532803029993,32216.450556359996,53275.09690368 2026-02-09,03:01:54.000,40,11147841,6525,0,1770606113,13167.478912549988,27603.753653039996,53274.999084 2026-02-09,03:01:55.000,40,11147859,6605,0,1770606114,13167.526066719998,27142.514978880004,53275.11786504 2026-02-09,03:01:56.000,40,11147757,6725,0,1770606115,13167.579957199989,28526.238050490007,53275.06196808001 2026-02-09,03:01:57.000,40,11147987,6605,0,1770606116,13167.532803029993,28526.223952229993,53275.12485216 2026-02-09,03:01:58.000,40,11147969,6605,0,1770606117,13167.566484579998,32216.373015930003,53275.089916560006 2026-02-09,03:01:59.000,40,11147881,6605,0,1770606118,13167.566484579998,30371.270287559993,53275.138826400005 2026-02-09,03:02:00.000,40,11147960,6324,0,1770606119,13167.600166129989,28526.343787439997,53275.15280064 2026-02-09,03:02:01.000,40,11147897,6685,0,1770606120,13167.559748269989,28065.00642546,53275.26459456 2026-02-09,03:02:02.000,40,11147978,6445,0,1770606121,13167.600166129989,28987.63180551,53275.11087792001 2026-02-09,03:02:04.000,40,11147923,6885,0,1770606123,13167.687738159999,29910.04571166,53275.19472336 2026-02-09,03:02:05.000,40,11147811,6685,0,1770606124,13167.647320299999,24836.096035919996,53275.25062032001 2026-02-09,03:02:06.000,40,11147952,6205,0,1770606125,13167.674265539994,27603.788898690007,53275.21568472 2026-02-09,03:02:07.000,40,11147839,6965,0,1770606126,13167.714683399994,31293.740586750006,53275.19472336 2026-02-09,03:02:08.000,40,11147748,6124,0,1770606127,13167.714683399994,29448.799988369996,53275.187736240005 2026-02-09,03:02:09.000,40,11147901,6805,0,1770606128,13167.748364949999,29910.186694260003,53275.187736240005 2026-02-09,03:02:10.000,40,11147840,6525,0,1770606129,13167.748364949999,30371.36897538,53275.29254304 2026-02-09,03:02:11.000,40,11148022,6245,0,1770606130,13167.748364949999,28064.942983290006,53275.27158168 2026-02-09,03:02:12.000,40,11147774,6284,0,1770606131,13167.76183756999,27142.345799760005,53275.26459456 2026-02-09,03:02:13.000,40,11147778,6405,0,1770606132,13167.76183756999,28987.540166820007,53275.27158168 2026-02-09,03:02:15.000,40,11147831,6925,0,1770606134,13167.80225542999,31754.993359169996,53275.26459456 2026-02-09,03:02:16.000,40,11147950,6324,0,1770606135,13167.835936979995,29448.5955636,53275.22267184 2026-02-09,03:02:17.000,40,11147954,6525,0,1770606136,13167.82246435999,27603.513982620003,53275.27158168 2026-02-09,03:02:18.000,40,11147944,6405,0,1770606137,13167.8494096,28987.328692919997,53275.25062032001 2026-02-09,03:02:19.000,40,11147830,6405,0,1770606138,13167.856145909995,29909.763746459997,53275.355427120005 2026-02-09,03:02:20.000,40,11147842,6485,0,1770606139,13167.896563769995,35444.90980158,53275.39734984001 2026-02-09,03:02:21.000,40,11147872,6365,0,1770606140,13167.876354839995,29448.43343361,53275.43228544 2026-02-09,03:02:22.000,40,11147858,6365,0,1770606141,13167.84267328999,34061.27836866,53275.3135044 2026-02-09,03:02:23.000,40,11147958,6405,0,1770606142,13167.78878281,30832.367979119997,53275.404336960004 2026-02-09,03:02:24.000,40,11147834,6284,0,1770606143,13167.84267328999,31754.718443100006,53275.44625968001 2026-02-09,03:02:26.000,40,11147847,6685,0,1770606145,13167.815728049995,31754.739590490004,53275.36241424 2026-02-09,03:02:27.000,40,11147891,6765,0,1770606146,13167.835936979995,32677.24513533,53275.404336960004 2026-02-09,03:02:28.000,40,11147980,6284,0,1770606147,13167.8494096,28064.604625050008,53275.37638848001 2026-02-09,03:02:29.000,40,11147854,6205,0,1770606148,13167.86288221999,30370.86848715,53275.3833756 2026-02-09,03:02:30.000,40,11147911,6685,0,1770606149,13167.80225542999,30370.762750199996,53275.44625968001 2026-02-09,03:02:31.000,40,11147795,6605,0,1770606150,13167.95045425,33599.623795830004,53275.43927256 2026-02-09,03:02:32.000,40,11147634,6405,0,1770606151,13167.82920067,28525.596579660007,53275.46023392 2026-02-09,03:02:33.000,40,11147795,6725,0,1770606152,13167.795519119994,30370.628816729994,53275.44625968001 2026-02-09,03:02:34.000,40,11147811,6725,0,1770606153,13167.78204649999,28525.596579660007,53275.41132408 2026-02-09,03:02:35.000,40,11147826,6124,0,1770606154,13167.8494096,30831.818146980004,53275.48119528 2026-02-09,03:02:37.000,40,11147843,6845,0,1770606156,13167.84267328999,30370.54422717,53275.50914376 2026-02-09,03:02:38.000,40,11147657,6805,0,1770606157,13167.795519119994,34521.94606329,53275.46023392 2026-02-09,03:02:39.000,40,11147792,6084,0,1770606158,13167.755101259994,31292.99337897,53275.4532468 2026-02-09,03:02:40.000,40,11147734,6324,0,1770606159,13167.748364949999,31293.042722879996,53275.523118000005 2026-02-09,03:02:41.000,40,11147787,6725,0,1770606160,13167.72141970999,28064.090038559996,53275.55106648 2026-02-09,03:02:42.000,40,11147755,6725,0,1770606161,13167.714683399994,29909.10112824,53275.53010512 2026-02-09,03:02:43.000,40,11147915,6765,0,1770606162,13167.72141970999,27602.872511790003,53275.50914376 2026-02-09,03:02:44.000,40,11147842,6365,0,1770606163,13167.68100184999,32676.660057539993,53275.5580536 2026-02-09,03:02:45.000,40,11147855,6324,0,1770606164,13167.627111369999,33137.96217386999,53275.43927256 2026-02-09,03:02:46.000,40,11147844,6245,0,1770606165,13167.627111369999,28525.166582730002,53275.57901496 2026-02-09,03:02:48.000,40,11147694,6124,0,1770606167,13167.647320299999,30370.198819800004,53275.59997632 2026-02-09,03:02:49.000,40,11147916,6324,0,1770606168,13167.70121077999,31753.99238271,53275.4532468 2026-02-09,03:02:50.000,40,11147890,6365,0,1770606169,13167.627111369999,23912.589514620006,53275.53709224001 2026-02-09,03:02:51.000,40,11147950,6205,0,1770606170,13167.633847679994,26218.789934550005,53275.53709224001 2026-02-09,03:02:52.000,40,11147739,6965,0,1770606171,13167.532803029993,33137.70840519,53275.46722104001 2026-02-09,03:02:53.000,40,11147820,6485,0,1770606172,13167.526066719998,26679.99336306,53275.56504072001 2026-02-09,03:02:54.000,40,11147912,6485,0,1770606173,13167.593429819994,30370.036689810004,53275.59997632 2026-02-09,03:02:55.000,40,11147888,6205,0,1770606174,13167.559748269989,31292.68321725,53275.54407936001 2026-02-09,03:02:56.000,40,11147822,6205,0,1770606175,13167.505857789998,25296.136357979995,53275.4881824 2026-02-09,03:02:57.000,40,11147900,5684,0,1770606176,13167.472176239993,27141.246135480003,53275.4532468 2026-02-09,03:02:59.000,40,11147777,6725,0,1770606178,13167.465439929998,28986.32066733,53275.5580536 2026-02-09,03:03:00.000,40,11147844,6485,0,1770606179,13167.472176239993,28525.053796649998,53275.48119528 2026-02-09,03:03:01.000,40,11147893,6605,0,1770606180,13167.566484579998,33137.59561911,53275.50215664 2026-02-09,03:03:02.000,40,11147948,6565,0,1770606181,13167.485648859998,27141.154496789997,53275.62093768 2026-02-09,03:03:03.000,40,11147908,6245,0,1770606182,13167.431758379993,28524.990354480004,53275.58600208001 2026-02-09,03:03:04.000,40,11147911,6845,0,1770606183,13167.451967309993,25296.0940632,53275.46023392 2026-02-09,03:03:05.000,40,11147859,6885,0,1770606184,13167.398076830003,29908.6217874,53275.46023392 2026-02-09,03:03:06.000,40,11147931,6765,0,1770606185,13167.438494689988,32676.208913220005,53275.404336960004 2026-02-09,03:03:07.000,40,11147842,6485,0,1770606186,13167.431758379993,27602.188746180007,53275.474208160005 2026-02-09,03:03:08.000,40,11147719,6605,0,1770606187,13167.371131589993,31292.436497699993,53275.44625968001 2026-02-09,03:03:10.000,40,11147865,6805,0,1770606189,13167.303768489997,31292.51403813,53275.33446576 2026-02-09,03:03:11.000,40,11147745,6725,0,1770606190,13167.310504799992,30369.846363300006,53275.50914376 2026-02-09,03:03:12.000,40,11148008,6445,0,1770606191,13167.364395279998,31292.471743350005,53275.46023392 2026-02-09,03:03:13.000,40,11147878,6365,0,1770606192,13167.330713729993,28063.5825012,53275.48119528 2026-02-09,03:03:14.000,40,11147933,7005,0,1770606193,13167.398076830003,34059.92493569999,53275.49516952001 2026-02-09,03:03:15.000,40,11147856,6284,0,1770606194,13167.290295869992,30369.839314170007,53275.5580536 2026-02-09,03:03:16.000,40,11147720,6045,0,1770606195,13167.350922659993,34059.88969005,53275.55106648 2026-02-09,03:03:17.000,40,11147886,6324,0,1770606196,13167.290295869992,29908.45965741,53275.48119528 2026-02-09,03:03:18.000,40,11147834,6165,0,1770606197,13167.323977419997,31753.618778820004,53275.55106648 2026-02-09,03:03:19.000,40,11147920,6284,0,1770606198,13167.337450040002,29908.368018719993,53275.523118000005 2026-02-09,03:03:21.000,40,11147863,6805,0,1770606200,13167.249878009992,26218.324691970003,53275.54407936001 2026-02-09,03:03:22.000,40,11147803,6765,0,1770606201,13167.249878009992,29447.242130640007,53275.523118000005 2026-02-09,03:03:23.000,40,11147861,6805,0,1770606202,13167.236405390002,32214.79401081,53275.61395056001 2026-02-09,03:03:24.000,40,11148016,6205,0,1770606203,13167.202723839997,32214.772863420003,53275.50215664 2026-02-09,03:03:25.000,40,11147755,6885,0,1770606204,13167.169042289992,28524.736585799998,53275.474208160005 2026-02-09,03:03:26.000,40,11147908,6205,0,1770606205,13167.216196460002,30369.634889399997,53275.41831120001 2026-02-09,03:03:27.000,40,11147835,6805,0,1770606206,13167.169042289992,30369.726528090003,53275.59997632 2026-02-09,03:03:28.000,40,11147989,6685,0,1770606207,13167.148833359992,28524.630848850007,53275.4532468 2026-02-09,03:03:29.000,40,11147845,6605,0,1770606208,13167.155569670002,31753.35796101,53275.5580536 2026-02-09,03:03:30.000,40,11147886,6485,0,1770606209,13167.155569670002,28063.356929040005,53275.51613088001 2026-02-09,03:03:32.000,40,11147994,6525,0,1770606211,13167.121888119997,27602.132353139998,53275.54407936001 2026-02-09,03:03:33.000,40,11148036,6405,0,1770606212,13167.047788709991,31753.34386275,53275.53010512 2026-02-09,03:03:34.000,40,11147766,6365,0,1770606213,13167.061261329996,30369.641938529996,53275.62093768 2026-02-09,03:03:35.000,40,11147775,6885,0,1770606214,13166.987161919991,29908.346871329995,53275.50215664 2026-02-09,03:03:36.000,40,11147919,6685,0,1770606215,13166.966952989991,30830.845367040005,53275.55106648 2026-02-09,03:03:37.000,40,11147890,6405,0,1770606216,13166.879380959996,28524.511013640004,53275.48119528 2026-02-09,03:03:38.000,40,11147946,6324,0,1770606217,13166.87264465,28524.53216103,53275.50215664 2026-02-09,03:03:39.000,40,11147874,6324,0,1770606218,13166.89285358,29908.177692209996,53275.54407936001 2026-02-09,03:03:40.000,40,11147741,6685,0,1770606219,13166.899589889996,27140.780892900002,53275.57901496 2026-02-09,03:03:41.000,40,11147970,6245,0,1770606220,13166.859172029996,31753.35796101,53275.56504072001 2026-02-09,03:03:43.000,40,11147944,6485,0,1770606222,13166.798545239995,29908.325723939997,53275.572027840004 2026-02-09,03:03:44.000,40,11147946,6245,0,1770606223,13166.74465475999,31753.231076669996,53275.49516952001 2026-02-09,03:03:45.000,40,11147923,6525,0,1770606224,13166.73118214,25756.768806959997,53275.58600208001 2026-02-09,03:03:46.000,40,11147798,6365,0,1770606225,13166.697500589995,28063.152504269994,53275.46023392 2026-02-09,03:03:47.000,40,11147953,6965,0,1770606226,13166.5695107,30369.557348970004,53275.46023392 2026-02-09,03:03:48.000,40,11147882,6205,0,1770606227,13166.54930177,28524.362981910002,53275.51613088001 2026-02-09,03:03:49.000,40,11147923,6725,0,1770606228,13166.596455939994,29908.100151780003,53275.53709224001 2026-02-09,03:03:50.000,40,11147794,6365,0,1770606229,13166.556038079994,29447.016558479998,53275.50914376 2026-02-09,03:03:51.000,40,11147944,6485,0,1770606230,13166.535829149994,33136.820214809995,53275.41831120001 2026-02-09,03:03:52.000,40,11147947,6965,0,1770606231,13166.46172973999,31753.125339720005,53275.43228544 2026-02-09,03:03:54.000,40,11147894,6324,0,1770606233,13166.380894019989,28985.418378689996,53275.50914376 2026-02-09,03:03:55.000,40,11147874,6565,0,1770606234,13166.266376749998,32214.201883889997,53275.51613088001 2026-02-09,03:03:56.000,40,11147958,6405,0,1770606235,13166.252904129993,24372.968194920002,53275.4881824 2026-02-09,03:03:57.000,40,11147960,6324,0,1770606236,13166.273113059993,25295.26931499,53275.39734984001 2026-02-09,03:03:58.000,40,11147821,6685,0,1770606237,13166.225958889998,31291.766830349996,53275.48119528 2026-02-09,03:03:59.000,40,11147849,6805,0,1770606238,13166.199013650003,30369.218990730005,53275.41831120001 2026-02-09,03:04:00.000,40,11148013,6725,0,1770606239,13166.118177930002,32214.215982149995,53275.36241424 2026-02-09,03:04:01.000,40,11147947,6725,0,1770606240,13166.145123169998,30369.148499429997,53275.32747864001 2026-02-09,03:04:02.000,40,11147923,6885,0,1770606241,13166.131650549993,28985.397231299998,53275.41831120001 2026-02-09,03:04:03.000,40,11148010,6405,0,1770606242,13166.057551140002,30830.464714019996,53275.36940136001 2026-02-09,03:04:05.000,40,11147795,6925,0,1770606244,13166.037342210002,30369.10620465,53275.306517280005 2026-02-09,03:04:06.000,40,11147840,6165,0,1770606245,13166.023869589997,31752.942062340007,53275.33446576 2026-02-09,03:04:07.000,40,11147861,6845,0,1770606246,13165.969979109992,33597.93200463,53275.3833756 2026-02-09,03:04:08.000,40,11147879,6925,0,1770606247,13165.990188039992,30369.063909870005,53275.25062032001 2026-02-09,03:04:09.000,40,11147855,6805,0,1770606248,13165.922824939997,28524.05282019,53275.25062032001 2026-02-09,03:04:10.000,40,11147877,6885,0,1770606249,13165.902616009997,29446.579512419994,53275.21568472 2026-02-09,03:04:11.000,40,11147741,6725,0,1770606250,13165.963242799997,32214.103196070006,53275.25062032001 2026-02-09,03:04:12.000,40,11148004,6284,0,1770606251,13165.868934459992,28062.842342550008,53275.22965896001 2026-02-09,03:04:13.000,40,11147885,6605,0,1770606252,13165.882407079996,29446.783937190005,53275.20869760001 2026-02-09,03:04:14.000,40,11147870,6045,0,1770606253,13165.889143389992,29446.699347629998,53275.11786504 2026-02-09,03:04:16.000,40,11147947,6765,0,1770606255,13165.808307669991,28063.011521670007,53275.173762 2026-02-09,03:04:17.000,40,11147828,6565,0,1770606256,13165.895879700001,29446.769838930006,53275.19472336 2026-02-09,03:04:18.000,40,11147943,6845,0,1770606257,13165.848725529991,30830.612745749997,53275.11786504 2026-02-09,03:04:19.000,40,11147828,6124,0,1770606258,13165.835252910001,30369.303580289998,53275.06196808001 2026-02-09,03:04:20.000,40,11147978,6245,0,1770606259,13165.788098739991,26679.076976159995,53275.07594232 2026-02-09,03:04:21.000,40,11147947,6925,0,1770606260,13165.875670770001,30369.218990730005,53275.089916560006 2026-02-09,03:04:22.000,40,11147829,6725,0,1770606261,13165.801571359996,28524.23609757,53275.11087792001 2026-02-09,03:04:23.000,40,11147759,6885,0,1770606262,13165.794835050001,28985.488869990004,53275.068955200004 2026-02-09,03:04:24.000,40,11147953,6605,0,1770606263,13165.75441719,28062.948079499998,53275.00607112 2026-02-09,03:04:25.000,40,11148020,6324,0,1770606264,13165.882407079996,29908.036709609994,53274.95716128 2026-02-09,03:04:27.000,40,11147853,6845,0,1770606266,13165.761153499996,27140.555320739993,53275.05498096 2026-02-09,03:04:28.000,40,11147877,6645,0,1770606267,13165.794835050001,31291.858469040002,53274.96414840001 2026-02-09,03:04:29.000,40,11147835,6685,0,1770606268,13165.794835050001,30830.619794879996,53274.99209688001 2026-02-09,03:04:30.000,40,11147797,6765,0,1770606269,13165.68705408999,32675.60973717,53274.922225680006 2026-02-09,03:04:31.000,40,11147831,6885,0,1770606270,13165.75441719,32214.406308660007,53274.95716128 2026-02-09,03:04:32.000,40,11147884,6284,0,1770606271,13165.761153499996,29908.14244656,53274.95716128 2026-02-09,03:04:33.000,40,11147808,6045,0,1770606272,13165.761153499996,28524.327736260006,53274.901264320004 2026-02-09,03:04:34.000,40,11147779,6365,0,1770606273,13165.761153499996,32675.532196739994,53274.971135520005 2026-02-09,03:04:35.000,40,11147908,6245,0,1770606274,13165.77462612,28063.025619930006,53274.96414840001 2026-02-09,03:04:36.000,40,11147883,6885,0,1770606275,13165.747680879991,34520.627875980004,53274.99209688001 2026-02-09,03:04:38.000,40,11147894,6245,0,1770606277,13165.720735639996,29907.952120050002,53274.81043176 2026-02-09,03:04:39.000,40,11147733,6845,0,1770606278,13165.66684515999,27140.583517260005,53274.88729008 2026-02-09,03:04:40.000,40,11147990,6284,0,1770606279,13165.680317779996,31291.8725673,53274.86632872001 2026-02-09,03:04:41.000,40,11147836,6245,0,1770606280,13165.60621836999,29908.036709609994,53274.81043176 2026-02-09,03:04:42.000,40,11147728,6365,0,1770606281,13165.58600943999,30830.58454923,53274.83838024 2026-02-09,03:04:43.000,40,11147874,6284,0,1770606282,13165.6937904,29908.022611349996,53274.79645752001 2026-02-09,03:04:44.000,40,11147855,6525,0,1770606283,13165.59274575,29908.001463959998,53274.72658632001 2026-02-09,03:04:45.000,40,11147883,6765,0,1770606284,13165.579273129995,28524.186753660004,53274.754534800006 2026-02-09,03:04:46.000,40,11147917,6485,0,1770606285,13165.57253682,35442.93604518,53274.81043176 2026-02-09,03:04:47.000,40,11147945,6605,0,1770606286,13165.55232789,27140.357945099997,53274.76152192 2026-02-09,03:04:49.000,40,11147908,6205,0,1770606288,13165.478228479995,32214.17368737,53274.66370224 2026-02-09,03:04:50.000,40,11147931,6965,0,1770606289,13165.38392013999,31752.906816689996,53274.77549616001 2026-02-09,03:04:51.000,40,11147745,7045,0,1770606290,13165.40412906999,32675.574491520005,53274.69863784001 2026-02-09,03:04:52.000,40,11147880,6284,0,1770606291,13165.33002966,30830.387173590003,53274.67068936 2026-02-09,03:04:53.000,40,11147810,6365,0,1770606292,13165.309820729999,30830.373075330004,53274.66370224 2026-02-09,03:04:54.000,40,11147965,6685,0,1770606293,13165.309820729999,28062.729556470003,53274.66370224 2026-02-09,03:04:55.000,40,11147909,6525,0,1770606294,13165.296348109994,29446.586561549993,53274.62177952 2026-02-09,03:04:56.000,40,11147858,6205,0,1770606295,13165.202039769989,28062.77890038,53274.62876664001 2026-02-09,03:04:57.000,40,11147722,6565,0,1770606296,13165.181830839989,28985.20690479,53274.52395984 2026-02-09,03:04:58.000,40,11147845,6725,0,1770606297,13165.181830839989,28524.017574540005,53274.64274088 2026-02-09,03:05:00.000,40,11147849,6725,0,1770606299,13165.161621909989,28985.150511750006,53274.46107576001 2026-02-09,03:05:01.000,40,11147972,6205,0,1770606300,13165.127940359998,31752.624851490007,53274.53094696001 2026-02-09,03:05:02.000,40,11147829,6885,0,1770606301,13165.127940359998,34981.6691745,53274.47505 2026-02-09,03:05:03.000,40,11147838,6284,0,1770606302,13165.114467739993,26217.640926360007,53274.47505 2026-02-09,03:05:04.000,40,11147907,6765,0,1770606303,13165.094258809993,32213.912869559994,53274.49601136 2026-02-09,03:05:05.000,40,11147859,6805,0,1770606304,13165.114467739993,30369.078008130004,53274.4051788 2026-02-09,03:05:06.000,40,11147907,6845,0,1770606305,13165.040368329988,31291.449619499996,53274.4051788 2026-02-09,03:05:07.000,40,11147795,6685,0,1770606306,13165.114467739993,30368.908829010004,53274.38421744 2026-02-09,03:05:08.000,40,11147980,6124,0,1770606307,13165.067313569998,29446.325743740003,53274.468062880005 2026-02-09,03:05:09.000,40,11147980,6124,0,1770606308,13164.986477849998,27601.434489270003,53274.349281840005 2026-02-09,03:05:11.000,40,11147711,6965,0,1770606310,13165.080786189988,28523.834297160007,53274.300372000005 2026-02-09,03:05:12.000,40,11147902,6245,0,1770606311,13165.053840949993,30830.239141860002,53274.20953944 2026-02-09,03:05:13.000,40,11148029,6965,0,1770606312,13165.107731429998,28524.045771060002,53274.36325608001 2026-02-09,03:05:14.000,40,11147839,6565,0,1770606313,13165.100995119989,31752.660097140004,53274.27941064 2026-02-09,03:05:15.000,40,11147924,5965,0,1770606314,13165.047104639998,33136.333824839996,53274.30735912 2026-02-09,03:05:16.000,40,11147825,6605,0,1770606315,13165.026895709998,27140.118274680004,53274.21652656 2026-02-09,03:05:17.000,40,11147842,6205,0,1770606316,13165.033632019993,28523.91183759,53274.35626896 2026-02-09,03:05:18.000,40,11147767,6685,0,1770606317,13165.087522499998,30368.922927270003,53274.230500800004 2026-02-09,03:05:19.000,40,11147958,6124,0,1770606318,13165.074049879993,33136.58759352,53274.27941064 2026-02-09,03:05:20.000,40,11147836,6245,0,1770606319,13165.067313569998,30368.993418569997,53274.29338488001 2026-02-09,03:05:22.000,40,11147778,6525,0,1770606321,13165.067313569998,32675.32072284,53274.28639776 2026-02-09,03:05:23.000,40,11147822,6284,0,1770606322,13165.087522499998,31291.456668629995,53274.16761672 2026-02-09,03:05:24.000,40,11147854,6205,0,1770606323,13165.053840949993,30368.97227118,53274.17460384001 2026-02-09,03:05:25.000,40,11147841,6565,0,1770606324,13165.020159399988,30369.09915552,53274.16761672 2026-02-09,03:05:26.000,40,11147792,6284,0,1770606325,13165.033632019993,31291.56240558,53274.11870688 2026-02-09,03:05:27.000,40,11147925,6885,0,1770606326,13165.127940359998,27140.202864239996,53274.18857808 2026-02-09,03:05:28.000,40,11147875,6925,0,1770606327,13165.013423089993,28985.298543480007,53274.11171976 2026-02-09,03:05:29.000,40,11147739,6565,0,1770606328,13165.107731429998,28523.940034109997,53274.0208872 2026-02-09,03:05:30.000,40,11147769,6885,0,1770606329,13165.094258809993,30368.97227118,53274.202552320006 2026-02-09,03:05:31.000,40,11147859,6845,0,1770606330,13164.986477849998,23450.166586620006,53274.12569400001 2026-02-09,03:05:33.000,40,11147782,6565,0,1770606332,13165.026895709998,29907.719498759994,53274.14665536 2026-02-09,03:05:34.000,40,11147894,6605,0,1770606333,13165.067313569998,27140.301552060002,53274.04883568 2026-02-09,03:05:35.000,40,11147949,6645,0,1770606334,13165.094258809993,29446.389185909997,53274.02787432001 2026-02-09,03:05:36.000,40,11147868,6124,0,1770606335,13165.127940359998,32213.948115210005,53274.083771280006 2026-02-09,03:05:37.000,40,11147814,6405,0,1770606336,13165.100995119989,28985.171659140004,53274.06979704 2026-02-09,03:05:38.000,40,11147892,6124,0,1770606337,13165.134676669993,27601.46973492,53274.062809920004 2026-02-09,03:05:39.000,40,11147901,6885,0,1770606338,13165.107731429998,31291.336833420006,53274.09774552 2026-02-09,03:05:40.000,40,11147920,6365,0,1770606339,13165.107731429998,26217.626828099994,53274.00691296001 2026-02-09,03:05:41.000,40,11147949,6725,0,1770606340,13165.114467739993,28523.91888672,53274.083771280006 2026-02-09,03:05:42.000,40,11147997,6725,0,1770606341,13165.148149289998,28062.61677039,53274.013900080005 2026-02-09,03:05:44.000,40,11147890,6405,0,1770606343,13165.114467739993,28985.080020449997,53274.09774552 2026-02-09,03:05:45.000,40,11147783,6885,0,1770606344,13165.100995119989,25295.11423413,53273.951016 2026-02-09,03:05:46.000,40,11147807,6925,0,1770606345,13165.141412979989,28062.659065169995,53274.10473264001 2026-02-09,03:05:47.000,40,11147802,6205,0,1770606346,13165.202039769989,33597.635941169996,53273.95800312001 2026-02-09,03:05:48.000,40,11147958,6245,0,1770606347,13165.141412979989,32213.955164340005,53274.06979704 2026-02-09,03:05:49.000,40,11147941,6805,0,1770606348,13165.195303459994,27601.30760493,53274.083771280006 2026-02-09,03:05:50.000,40,11147811,6845,0,1770606349,13165.228985009999,28062.708409080005,53274.0208872 2026-02-09,03:05:51.000,40,11147780,6205,0,1770606350,13165.141412979989,30368.859485099994,53274.12569400001 2026-02-09,03:05:52.000,40,11147981,6685,0,1770606351,13165.202039769989,28985.171659140004,53273.97197736 2026-02-09,03:05:53.000,40,11147819,6685,0,1770606352,13165.202039769989,27140.195815109997,53274.04184856 2026-02-09,03:05:55.000,40,11147826,6284,0,1770606354,13165.276139179994,30830.288485769997,53274.062809920004 2026-02-09,03:05:56.000,40,11147904,6324,0,1770606355,13165.269402869999,31752.765834089994,53274.16761672 2026-02-09,03:05:57.000,40,11147741,6885,0,1770606356,13165.30308441999,28524.06691845,53274.083771280006 2026-02-09,03:05:58.000,40,11147912,6405,0,1770606357,13165.276139179994,30830.161601429994,53274.04883568 2026-02-09,03:05:59.000,40,11147983,6685,0,1770606358,13165.296348109994,28062.708409080005,53274.10473264001 2026-02-09,03:06:00.000,40,11147949,6645,0,1770606359,13165.26266655999,30830.302584029996,53274.11171976 2026-02-09,03:06:01.000,40,11147856,6405,0,1770606360,13165.26266655999,29446.66410198,53274.11171976 2026-02-09,03:06:02.000,40,11148013,6685,0,1770606361,13165.336765969994,24834.094083000004,53273.98595160001 2026-02-09,03:06:03.000,40,11147795,6445,0,1770606362,13165.37044752,28524.05986932,53274.181590960005 2026-02-09,03:06:04.000,40,11147973,6645,0,1770606363,13165.28287548999,29907.839333969998,53274.18857808 2026-02-09,03:06:06.000,40,11147808,6405,0,1770606365,13165.309820729999,30830.443566629998,53274.11870688 2026-02-09,03:06:07.000,40,11147824,6284,0,1770606366,13165.35023859,27601.730552730005,53274.12569400001 2026-02-09,03:06:08.000,40,11147779,6725,0,1770606367,13165.336765969994,34520.59967946001,53274.22351368001 2026-02-09,03:06:09.000,40,11147837,6645,0,1770606368,13165.40412906999,29446.812133710002,53274.230500800004 2026-02-09,03:06:10.000,40,11147969,6725,0,1770606369,13165.309820729999,29446.84737936,53274.202552320006 2026-02-09,03:06:11.000,40,11147919,6885,0,1770606370,13165.30308441999,24834.361949939994,53274.14665536 2026-02-09,03:06:12.000,40,11147915,6765,0,1770606371,13165.34350227999,24372.897703619994,53274.132681120005 2026-02-09,03:06:13.000,40,11147771,6685,0,1770606372,13165.356974899994,27601.822191419997,53274.230500800004 2026-02-09,03:06:14.000,40,11147813,6525,0,1770606373,13165.30308441999,29908.156544819998,53274.202552320006 2026-02-09,03:06:15.000,40,11147967,6525,0,1770606374,13165.28287548999,27140.710401599994,53274.300372000005 2026-02-09,03:06:17.000,40,11147824,6525,0,1770606376,13165.208776079999,32214.49089822,53274.20953944 2026-02-09,03:06:18.000,40,11147742,6284,0,1770606377,13165.195303459994,31753.266322320007,53274.202552320006 2026-02-09,03:06:19.000,40,11147898,6405,0,1770606378,13165.202039769989,34520.86049727,53274.35626896 2026-02-09,03:06:20.000,40,11147982,6405,0,1770606379,13165.134676669993,30830.972251379993,53274.230500800004 2026-02-09,03:06:21.000,40,11147994,6365,0,1770606380,13165.188567149999,31292.161581630004,53274.27242352001 2026-02-09,03:06:22.000,40,11147840,6445,0,1770606381,13165.087522499998,26218.21190589,53274.21652656 2026-02-09,03:06:23.000,40,11147872,6124,0,1770606382,13165.047104639998,27140.886629850007,53274.22351368001 2026-02-09,03:06:24.000,40,11147925,6645,0,1770606383,13165.100995119989,27602.09710749,53274.300372000005 2026-02-09,03:06:25.000,40,11147938,6324,0,1770606384,13165.047104639998,31753.400255789995,53274.23748792 2026-02-09,03:06:26.000,40,11147761,6365,0,1770606385,13165.013423089993,27140.830236809998,53274.300372000005 2026-02-09,03:06:28.000,40,11147929,6885,0,1770606387,13165.033632019993,34982.27539968,53274.21652656 2026-02-09,03:06:29.000,40,11147776,6405,0,1770606388,13165.040368329988,25295.90373669,53274.251462160006 2026-02-09,03:06:30.000,40,11148045,6845,0,1770606389,13164.979741540003,29447.206884989995,53274.32133336001 2026-02-09,03:06:31.000,40,11147730,6205,0,1770606390,13164.919114750002,31292.175679890002,53274.34229472001 2026-02-09,03:06:32.000,40,11147915,6845,0,1770606391,13164.898905820002,29908.424411760003,53274.23748792 2026-02-09,03:06:33.000,40,11147776,6284,0,1770606392,13164.871960579992,32675.821211069997,53274.2654364 2026-02-09,03:06:34.000,40,11147819,6885,0,1770606393,13164.811333789992,29908.501952189996,53274.2654364 2026-02-09,03:06:35.000,40,11147802,6205,0,1770606394,13164.797861170002,31292.309613360005,53274.42614016 2026-02-09,03:06:36.000,40,11147719,6685,0,1770606395,13164.871960579992,28524.651996240005,53274.32133336001 2026-02-09,03:06:37.000,40,11147821,6605,0,1770606396,13164.696816520001,29447.122295430003,53274.31434624 2026-02-09,03:06:39.000,40,11147685,6885,0,1770606398,13164.777652240002,33137.33480130001,53274.37024320001 2026-02-09,03:06:40.000,40,11147871,6765,0,1770606399,13164.717025450002,29908.45260828,53274.300372000005 2026-02-09,03:06:41.000,40,11147739,6725,0,1770606400,13164.777652240002,35904.83028843001,53274.31434624 2026-02-09,03:06:42.000,40,11147846,6405,0,1770606401,13164.710289139992,32675.94809541,53274.3353076 2026-02-09,03:06:43.000,40,11148031,6925,0,1770606402,13164.730498069992,22989.527088510004,53274.28639776 2026-02-09,03:06:44.000,40,11148005,6885,0,1770606403,13164.669871279992,31292.21797467,53274.30735912 2026-02-09,03:06:45.000,40,11147889,6885,0,1770606404,13164.743970689997,29908.558345230005,53274.31434624 2026-02-09,03:06:46.000,40,11147838,6245,0,1770606405,13164.737234380002,32675.94104628,53274.32832048 2026-02-09,03:06:47.000,40,11147733,6885,0,1770606406,13164.723761759997,31753.548287519996,53274.398191680004 2026-02-09,03:06:48.000,40,11147872,6205,0,1770606407,13164.676607590001,25757.142410850007,53274.34229472001 2026-02-09,03:06:50.000,40,11147726,6284,0,1770606409,13164.642926039996,31292.274367709993,53274.28639776 2026-02-09,03:06:51.000,40,11148027,6885,0,1770606410,13164.649662349992,29447.17163934,53274.39120456001 2026-02-09,03:06:52.000,40,11147966,6245,0,1770606411,13164.589035559991,31753.421403180007,53274.28639776 2026-02-09,03:06:53.000,40,11147868,6485,0,1770606412,13164.589035559991,33137.362997820004,53274.35626896 2026-02-09,03:06:54.000,40,11147927,6965,0,1770606413,13164.622717109996,28063.519059030004,53274.20953944 2026-02-09,03:06:55.000,40,11147920,6324,0,1770606414,13164.508199839991,24834.658013399996,53274.19556520001 2026-02-09,03:06:56.000,40,11147879,6725,0,1770606415,13164.42736411999,29908.523099579994,53274.27941064 2026-02-09,03:06:57.000,40,11147745,6725,0,1770606416,13164.487990909991,35905.04176233,53274.37024320001 2026-02-09,03:06:58.000,40,11147851,6885,0,1770606417,13164.46778197999,28986.038702129998,53274.23748792 2026-02-09,03:06:59.000,40,11147828,6205,0,1770606418,13164.420627809995,35443.824235559994,53274.14665536 2026-02-09,03:07:01.000,40,11147934,6605,0,1770606420,13164.44757304999,29908.558345230005,53274.28639776 2026-02-09,03:07:02.000,40,11147911,7005,0,1770606421,13164.43410043,27141.062858100006,53274.18857808 2026-02-09,03:07:03.000,40,11147881,7005,0,1770606422,13164.360001019995,26679.866478719996,53274.19556520001 2026-02-09,03:07:04.000,40,11147904,6245,0,1770606423,13164.29263792,29447.418358890005,53274.251462160006 2026-02-09,03:07:05.000,40,11147819,6605,0,1770606424,13164.339792089995,28986.102144300006,53274.230500800004 2026-02-09,03:07:06.000,40,11147941,6685,0,1770606425,13164.279165299995,27141.168595049996,53274.18857808 2026-02-09,03:07:07.000,40,11147936,6205,0,1770606426,13164.26569267999,26679.951068280003,53274.20953944 2026-02-09,03:07:08.000,40,11147859,6925,0,1770606427,13164.258956369995,29447.502948449997,53274.28639776 2026-02-09,03:07:09.000,40,11147916,6205,0,1770606428,13164.26569267999,26218.599608040007,53274.24447504001 2026-02-09,03:07:10.000,40,11147819,6765,0,1770606429,13164.26569267999,33137.65201215001,53274.251462160006 2026-02-09,03:07:12.000,40,11147811,6925,0,1770606431,13164.2118022,28063.793975099994,53274.16761672 2026-02-09,03:07:13.000,40,11147914,6405,0,1770606432,13164.25222006,34521.40328028001,53274.11171976 2026-02-09,03:07:14.000,40,11147867,6885,0,1770606433,13164.19159327,29908.798015649998,53274.202552320006 2026-02-09,03:07:15.000,40,11147924,6124,0,1770606434,13164.17138434,29908.903752600003,53274.15364248001 2026-02-09,03:07:16.000,40,11147827,6885,0,1770606435,13164.2118022,24373.687206179995,53274.181590960005 2026-02-09,03:07:17.000,40,11147879,6925,0,1770606436,13164.20506588999,28525.060845779997,53274.17460384001 2026-02-09,03:07:18.000,40,11147920,6565,0,1770606437,13164.16464802999,33137.73660171,53274.21652656 2026-02-09,03:07:19.000,40,11147824,6445,0,1770606438,13164.14443909999,26218.705344989998,53274.14665536 2026-02-09,03:07:20.000,40,11147978,6284,0,1770606439,13164.16464802999,31753.900744020008,53274.083771280006 2026-02-09,03:07:21.000,40,11147924,6245,0,1770606440,13164.15117541,23451.167563080002,53274.14665536 2026-02-09,03:07:23.000,40,11147780,6445,0,1770606442,13164.157911719994,28063.702336410002,53274.11870688 2026-02-09,03:07:24.000,40,11147993,6725,0,1770606443,13164.24548374999,28063.87856466,53274.02787432001 2026-02-09,03:07:25.000,40,11147982,6205,0,1770606444,13164.19159327,28525.117238820007,53274.10473264001 2026-02-09,03:07:26.000,40,11147868,6205,0,1770606445,13164.238747439995,30370.043738940003,53274.05582280001 2026-02-09,03:07:27.000,40,11147980,6485,0,1770606446,13164.238747439995,26218.69124673,53274.034861440006 2026-02-09,03:07:28.000,40,11147914,6245,0,1770606447,13164.25222006,32676.57546798,53274.16761672 2026-02-09,03:07:29.000,40,11147974,6324,0,1770606448,13164.198329579995,30370.212918060002,53274.06979704 2026-02-09,03:07:30.000,40,11148038,6205,0,1770606449,13164.27242899,27141.323675909996,53274.0208872 2026-02-09,03:07:31.000,40,11147767,6885,0,1770606450,13164.24548374999,28063.87151553,53273.97197736 2026-02-09,03:07:32.000,40,11147929,6805,0,1770606451,13164.30611053999,30831.39519918,53274.07678416001 2026-02-09,03:07:34.000,40,11147880,6205,0,1770606453,13164.319583159995,34060.383129149996,53274.0208872 2026-02-09,03:07:35.000,40,11147791,6925,0,1770606454,13164.339792089995,27602.710381800003,53274.062809920004 2026-02-09,03:07:36.000,40,11147879,6645,0,1770606455,13164.360001019995,27141.43646199,53274.034861440006 2026-02-09,03:07:37.000,40,11147861,6885,0,1770606456,13164.420627809995,32215.252204260003,53273.95800312001 2026-02-09,03:07:38.000,40,11147943,6725,0,1770606457,13164.400418879995,30370.262261969998,53273.98595160001 2026-02-09,03:07:39.000,40,11147914,6045,0,1770606458,13164.47451829,30831.627820470007,53273.99992584 2026-02-09,03:07:40.000,40,11147877,6685,0,1770606459,13164.4138915,30831.641918730005,53273.951016 2026-02-09,03:07:41.000,40,11147763,6885,0,1770606460,13164.487990909991,27602.823167880008,53273.98595160001 2026-02-09,03:07:42.000,40,11147809,6685,0,1770606461,13164.541881389996,28986.595583400005,53273.94402888 2026-02-09,03:07:43.000,40,11147838,6245,0,1770606462,13164.55535401,29447.869503210008,53274.11870688 2026-02-09,03:07:45.000,40,11147799,6925,0,1770606464,13164.669871279992,28063.984301610006,53274.04883568 2026-02-09,03:07:46.000,40,11147859,6765,0,1770606465,13164.642926039996,31754.041726619995,53274.0907584 2026-02-09,03:07:47.000,40,11147977,6645,0,1770606466,13164.730498069992,30370.22701632,53274.07678416001 2026-02-09,03:07:48.000,40,11147903,6885,0,1770606467,13164.791124859992,31292.951084190005,53274.09774552 2026-02-09,03:07:49.000,40,11147959,6925,0,1770606468,13164.845015339997,24373.990318769997,53274.21652656 2026-02-09,03:07:50.000,40,11147911,6725,0,1770606469,13164.878696890002,30370.445539349996,53274.09774552 2026-02-09,03:07:51.000,40,11147891,6885,0,1770606470,13164.885433199997,27602.830217010007,53274.04883568 2026-02-09,03:07:52.000,40,11147994,6405,0,1770606471,13164.946059989998,28986.65902557,53273.97896448 2026-02-09,03:07:53.000,40,11148020,6284,0,1770606472,13164.999950469988,26219.071899749993,53274.14665536 2026-02-09,03:07:54.000,40,11147609,6645,0,1770606473,13165.148149289998,31293.02157549,53274.15364248001 2026-02-09,03:07:56.000,40,11147830,6445,0,1770606475,13165.208776079999,27602.950052219996,53274.19556520001 2026-02-09,03:07:57.000,40,11147753,6685,0,1770606476,13165.276139179994,31293.028624619998,53274.16761672 2026-02-09,03:07:58.000,40,11147785,6685,0,1770606477,13165.32329334999,29909.26325823,53274.20953944 2026-02-09,03:07:59.000,40,11147847,6645,0,1770606478,13165.33002966,22067.90973405,53274.16761672 2026-02-09,03:08:00.000,40,11147688,6324,0,1770606479,13165.42433799999,30831.881589149998,53274.29338488001 2026-02-09,03:08:01.000,40,11147746,6205,0,1770606480,13165.46475585999,34983.39621135,53274.28639776 2026-02-09,03:08:02.000,40,11147768,6565,0,1770606481,13165.55232789,28525.638874440003,53274.30735912 2026-02-09,03:08:03.000,40,11147854,6485,0,1770606482,13165.63316361,28525.617727050005,53274.3353076 2026-02-09,03:08:04.000,40,11147805,6885,0,1770606483,13165.680317779996,28064.491838970003,53274.32133336001 2026-02-09,03:08:05.000,40,11147882,6284,0,1770606484,13165.761153499996,28525.596579660007,53274.4051788 2026-02-09,03:08:07.000,40,11147947,6805,0,1770606486,13165.794835050001,30832.205849129998,53274.39120456001 2026-02-09,03:08:08.000,40,11148011,6845,0,1770606487,13165.922824939997,30370.748651939997,53274.419153040006 2026-02-09,03:08:09.000,40,11147857,6485,0,1770606488,13165.949770179992,32215.91482248,53274.37723032 2026-02-09,03:08:10.000,40,11147946,6324,0,1770606489,13165.976715420002,30370.910781929997,53274.5449212 2026-02-09,03:08:11.000,40,11147886,6405,0,1770606490,13166.057551140002,27603.351852630003,53274.50299848 2026-02-09,03:08:12.000,40,11147978,6525,0,1770606491,13166.151859479993,29448.503924909994,53274.52395984 2026-02-09,03:08:13.000,40,11148011,6925,0,1770606492,13166.192277339993,28525.793955300003,53274.516972720005 2026-02-09,03:08:14.000,40,11148021,6765,0,1770606493,13166.199013650003,26680.747619970003,53274.49601136 2026-02-09,03:08:15.000,40,11147844,6084,0,1770606494,13166.313530919993,28987.089022500004,53274.565882560004 2026-02-09,03:08:16.000,40,11147961,6725,0,1770606495,13166.380894019989,32677.421363579997,53274.516972720005 2026-02-09,03:08:18.000,40,11147865,6725,0,1770606497,13166.441520809989,33599.85641712,53274.66370224 2026-02-09,03:08:19.000,40,11147898,6245,0,1770606498,13166.515620219994,29909.73554994,53274.7195992 2026-02-09,03:08:20.000,40,11147927,6725,0,1770606499,13166.62340117999,30832.33273347,53274.733573440004 2026-02-09,03:08:21.000,40,11147891,6645,0,1770606500,13166.63013749,31754.718443100006,53274.7195992 2026-02-09,03:08:22.000,40,11147943,7005,0,1770606501,13166.697500589995,26680.95204474,53274.81043176 2026-02-09,03:08:23.000,40,11147974,5965,0,1770606502,13166.7716,24835.764726809997,53274.71261208 2026-02-09,03:08:24.000,40,11147876,6365,0,1770606503,13166.778336309995,28987.27934901,53274.852354480005 2026-02-09,03:08:25.000,40,11147998,6245,0,1770606504,13166.859172029996,32677.364970540002,53274.803444640005 2026-02-09,03:08:26.000,40,11147962,6165,0,1770606505,13166.926535129991,30371.03061714,53274.82440600001 2026-02-09,03:08:27.000,40,11147883,6805,0,1770606506,13166.960216679996,26219.551240589994,53274.852354480005 2026-02-09,03:08:29.000,40,11147834,6245,0,1770606508,13167.094942880001,27142.134325859995,53274.79645752001 2026-02-09,03:08:30.000,40,11147832,6284,0,1770606509,13167.175778600002,28064.632821570005,53274.971135520005 2026-02-09,03:08:31.000,40,11148024,6245,0,1770606510,13167.189251219992,31293.507965459998,53275.02703248 2026-02-09,03:08:32.000,40,11147921,6845,0,1770606511,13167.182514909997,30832.318635210002,53275.04799384 2026-02-09,03:08:33.000,40,11147922,6725,0,1770606512,13167.276823250002,28064.52003549,53274.999084 2026-02-09,03:08:34.000,40,11147757,6685,0,1770606513,13167.350922659993,28064.505937230002,53275.07594232 2026-02-09,03:08:35.000,40,11147931,6685,0,1770606514,13167.391340519993,29909.58751821,53275.020045360005 2026-02-09,03:08:36.000,40,11147648,6405,0,1770606515,13167.371131589993,24835.778825069996,53275.05498096 2026-02-09,03:08:37.000,40,11147942,6365,0,1770606516,13167.431758379993,30832.107161310007,53275.15978776001 2026-02-09,03:08:38.000,40,11147864,6405,0,1770606517,13167.519330409988,24374.41326657,53275.236646080004 2026-02-09,03:08:40.000,40,11147710,6284,0,1770606519,13167.573220889994,28987.067875110006,53275.29254304 2026-02-09,03:08:41.000,40,11147955,6885,0,1770606520,13167.559748269989,30370.854388890002,53275.33446576 2026-02-09,03:08:42.000,40,11147949,6565,0,1770606521,13167.660792919989,31293.374031989995,53275.306517280005 2026-02-09,03:08:43.000,40,11147864,6205,0,1770606522,13167.593429819994,29909.59456734,53275.26459456 2026-02-09,03:08:44.000,40,11147917,6885,0,1770606523,13167.620375059989,28525.808053560002,53275.32049152 2026-02-09,03:08:45.000,40,11147827,6725,0,1770606524,13167.68100184999,29448.320647529996,53275.29953016001 2026-02-09,03:08:46.000,40,11147927,6605,0,1770606525,13167.68100184999,31754.528116589994,53275.474208160005 2026-02-09,03:08:47.000,40,11147825,6685,0,1770606526,13167.714683399994,26219.346815819998,53275.32049152 2026-02-09,03:08:48.000,40,11147954,6165,0,1770606527,13167.78878281,29448.377040570005,53275.43228544 2026-02-09,03:08:49.000,40,11147802,6245,0,1770606528,13167.714683399994,25758.129289050004,53275.3833756 2026-02-09,03:08:51.000,40,11147955,6725,0,1770606530,13167.82920067,27141.9087537,53275.53709224001 2026-02-09,03:08:52.000,40,11147949,6765,0,1770606531,13167.82920067,28987.067875110006,53275.41132408 2026-02-09,03:08:53.000,40,11147928,6324,0,1770606532,13167.82920067,34060.925912160004,53275.425298320006 2026-02-09,03:08:54.000,40,11147932,5884,0,1770606533,13167.90330007999,32215.950068129998,53275.54407936001 2026-02-09,03:08:55.000,40,11147898,6124,0,1770606534,13167.90330007999,31754.655000929997,53275.4881824 2026-02-09,03:08:56.000,40,11147912,6284,0,1770606535,13167.88982746,26680.705325190007,53275.4532468 2026-02-09,03:08:57.000,40,11147801,7205,0,1770606536,13167.91003639,26219.410257990006,53275.62093768 2026-02-09,03:08:58.000,40,11147917,6725,0,1770606537,13167.99087211,30370.87553628,53275.572027840004 2026-02-09,03:08:59.000,40,11147908,6405,0,1770606538,13167.98413579999,28986.919843380005,53275.523118000005 2026-02-09,03:09:00.000,40,11147773,6725,0,1770606539,13168.00434472999,30370.819143240005,53275.56504072001 2026-02-09,03:09:02.000,40,11147896,6365,0,1770606541,13168.0514989,30370.790946719993,53275.63491192001 2026-02-09,03:09:03.000,40,11147874,6565,0,1770606542,13168.09191676,29909.481781259994,53275.66286040001 2026-02-09,03:09:04.000,40,11147843,6645,0,1770606543,13168.11212569,25758.136338180004,53275.53709224001 2026-02-09,03:09:05.000,40,11147922,6365,0,1770606544,13168.12559830999,28064.428396799995,53275.66286040001 2026-02-09,03:09:06.000,40,11147864,6245,0,1770606545,13168.09191676,32215.90777335,53275.61395056001 2026-02-09,03:09:07.000,40,11147787,7045,0,1770606546,13168.12559830999,31293.31763895,53275.54407936001 2026-02-09,03:09:08.000,40,11147950,6284,0,1770606547,13168.145807239991,32215.710397710005,53275.64888616 2026-02-09,03:09:09.000,40,11147649,6845,0,1770606548,13168.159279859996,26219.389110599994,53275.65587328 2026-02-09,03:09:10.000,40,11147719,6685,0,1770606549,13168.159279859996,28986.95508903,53275.690808880005 2026-02-09,03:09:11.000,40,11147787,6885,0,1770606550,13168.186225099991,27141.92285196,53275.641899040005 2026-02-09,03:09:13.000,40,11147945,6765,0,1770606552,13168.253588200001,33138.38512167,53275.67683464 2026-02-09,03:09:14.000,40,11147918,6245,0,1770606553,13168.314214990001,26680.698276060008,53275.78862856 2026-02-09,03:09:15.000,40,11147816,6405,0,1770606554,13168.300742369996,22068.008421870007,53275.68382176001 2026-02-09,03:09:16.000,40,11147968,6245,0,1770606555,13168.320951299997,33138.3921708,53275.70478312001 2026-02-09,03:09:17.000,40,11147794,6245,0,1770606556,13168.320951299997,30370.755701069997,53275.73273160001 2026-02-09,03:09:18.000,40,11147844,6205,0,1770606557,13168.368105469992,27141.817115009995,53275.72574448 2026-02-09,03:09:19.000,40,11147845,6645,0,1770606558,13168.347896539992,27141.986294129994,53275.7676672 2026-02-09,03:09:20.000,40,11147850,6245,0,1770606559,13168.421995949997,31293.352884599997,53275.7676672 2026-02-09,03:09:21.000,40,11147838,6645,0,1770606560,13168.361369159997,32215.809085529996,53275.80260280001 2026-02-09,03:09:22.000,40,11147785,6645,0,1770606561,13168.408523329992,27603.119231339995,53275.83055128001 2026-02-09,03:09:24.000,40,11147908,6324,0,1770606563,13168.421995949997,26680.514998679995,53275.907409600004 2026-02-09,03:09:25.000,40,11147876,6324,0,1770606564,13168.442204879997,28064.343807240002,53275.75369296001 2026-02-09,03:09:26.000,40,11148027,6365,0,1770606565,13168.448941189992,29447.996387549996,53275.858499760005 2026-02-09,03:09:27.000,40,11147891,7205,0,1770606566,13168.435468570002,26680.409261730005,53275.90042248001 2026-02-09,03:09:28.000,40,11147899,6765,0,1770606567,13168.509567979992,28525.392154889996,53275.86548688 2026-02-09,03:09:29.000,40,11147778,6084,0,1770606568,13168.509567979992,29447.918847120003,53275.92138384001 2026-02-09,03:09:30.000,40,11147939,6765,0,1770606569,13168.523040599997,29909.27030736,53275.98426792 2026-02-09,03:09:31.000,40,11147858,6284,0,1770606570,13168.529776909993,28986.64492731,53276.0122164 2026-02-09,03:09:32.000,40,11147957,7085,0,1770606571,13168.523040599997,29447.897699730005,53275.99824216001 2026-02-09,03:09:33.000,40,11147899,6445,0,1770606572,13168.482622739997,29909.235061710002,53276.01920352001 2026-02-09,03:09:35.000,40,11147872,6485,0,1770606574,13168.502831669997,32676.716450580003,53276.04016488001 2026-02-09,03:09:36.000,40,11147823,6725,0,1770606575,13168.489359049992,27141.42941286,53276.12401032 2026-02-09,03:09:37.000,40,11147846,6525,0,1770606576,13168.502831669997,30831.564378299998,53276.0122164 2026-02-09,03:09:38.000,40,11147851,6605,0,1770606577,13168.502831669997,31292.753708549993,53276.06112624 2026-02-09,03:09:39.000,40,11147881,6565,0,1770606578,13168.516304290002,31292.739610289995,53276.144971680005 2026-02-09,03:09:40.000,40,11147816,6284,0,1770606579,13168.502831669997,31292.774855940006,53276.075100480004 2026-02-09,03:09:41.000,40,11147870,6245,0,1770606580,13168.482622739997,28986.426404280006,53276.17292016 2026-02-09,03:09:42.000,40,11147887,6765,0,1770606581,13168.516304290002,25296.319635360007,53276.11702320001 2026-02-09,03:09:43.000,40,11147868,6445,0,1770606582,13168.448941189992,28063.942006829995,53276.263752720006 2026-02-09,03:09:44.000,40,11147923,6885,0,1770606583,13168.442204879997,29447.65098018,53276.20086864 2026-02-09,03:09:46.000,40,11147929,6885,0,1770606585,13168.408523329992,28986.3136182,53276.28471408001 2026-02-09,03:09:47.000,40,11147802,6324,0,1770606586,13168.401787019997,27602.534153550005,53276.34061104 2026-02-09,03:09:48.000,40,11147870,6405,0,1770606587,13168.374841780002,29908.826212169995,53276.2917012 2026-02-09,03:09:49.000,40,11147810,6045,0,1770606588,13168.395050710002,33598.968226740006,53276.22881712 2026-02-09,03:09:50.000,40,11147886,6284,0,1770606589,13168.320951299997,32676.27940452,53276.27073984 2026-02-09,03:09:51.000,40,11147807,7045,0,1770606590,13168.368105469992,29447.524095839995,53276.37554664001 2026-02-09,03:09:52.000,40,11147920,6284,0,1770606591,13168.361369159997,25757.445523439994,53276.29868832 2026-02-09,03:09:53.000,40,11147865,6685,0,1770606592,13168.347896539992,30831.282413099994,53276.3266368 2026-02-09,03:09:54.000,40,11147878,5884,0,1770606593,13168.300742369996,25296.115210589996,53276.22881712 2026-02-09,03:09:55.000,40,11147854,6284,0,1770606594,13168.287269749992,30369.959149379996,53276.34061104 2026-02-09,03:09:57.000,40,11147885,6885,0,1770606596,13168.267060819991,33598.79904762001,53276.29868832 2026-02-09,03:09:58.000,40,11147874,6165,0,1770606597,13168.280533439996,32676.26530626,53276.44541784 2026-02-09,03:09:59.000,40,11147874,6284,0,1770606598,13168.341160229997,34982.402284020005,53276.38952088 2026-02-09,03:10:00.000,40,11147987,7125,0,1770606599,13168.294006060001,28986.16558647,53276.35458528001 2026-02-09,03:10:01.000,40,11147875,6645,0,1770606600,13168.300742369996,27141.027612449994,53276.37554664001 2026-02-09,03:10:02.000,40,11147881,6725,0,1770606601,13168.280533439996,24834.693259050007,53276.242791360004 2026-02-09,03:10:03.000,40,11147957,6725,0,1770606602,13168.246851889991,28063.533157290003,53276.40349512001 2026-02-09,03:10:04.000,40,11147857,6925,0,1770606603,13168.199697719996,26218.50092022,53276.30567544001 2026-02-09,03:10:05.000,40,11147845,6805,0,1770606604,13168.233379270001,31753.534189259997,53276.35458528001 2026-02-09,03:10:06.000,40,11147897,6685,0,1770606605,13168.240115579996,36366.20289606,53276.31964968 2026-02-09,03:10:08.000,40,11147962,6284,0,1770606607,13168.19296141,31292.309613360005,53276.38253376001 2026-02-09,03:10:09.000,40,11147814,6284,0,1770606608,13168.159279859996,31753.569434909994,53276.29868832 2026-02-09,03:10:10.000,40,11147892,6284,0,1770606609,13168.219906649996,23912.067878999995,53276.312662560005 2026-02-09,03:10:11.000,40,11147862,6365,0,1770606610,13168.17275248,32676.082028880002,53276.2917012 2026-02-09,03:10:12.000,40,11147877,7045,0,1770606611,13168.226642959991,30830.89471095,53276.34759816 2026-02-09,03:10:13.000,40,11147878,6124,0,1770606612,13168.15254355,31292.105188589994,53276.34759816 2026-02-09,03:10:14.000,40,11147873,6885,0,1770606613,13168.118861999996,26218.303544580005,53276.33362392001 2026-02-09,03:10:15.000,40,11147846,6405,0,1770606614,13168.10538937999,29447.101148040005,53276.3266368 2026-02-09,03:10:16.000,40,11147815,6885,0,1770606615,13168.09191676,28524.53216103,53276.263752720006 2026-02-09,03:10:17.000,40,11147890,6245,0,1770606616,13168.118861999996,27601.970223149998,53276.25676560001 2026-02-09,03:10:19.000,40,11147874,6525,0,1770606618,13168.0514989,29447.080000650007,53276.34759816 2026-02-09,03:10:20.000,40,11147800,6445,0,1770606619,13168.078444139996,27140.752696380005,53276.3266368 2026-02-09,03:10:21.000,40,11147828,6405,0,1770606620,13167.977399489995,27140.738598120006,53276.36855952 2026-02-09,03:10:22.000,40,11147831,6605,0,1770606621,13167.997608419995,33598.24921548,53276.22881712 2026-02-09,03:10:23.000,40,11147824,6485,0,1770606622,13167.96392686999,24373.017538829998,53276.33362392001 2026-02-09,03:10:24.000,40,11147923,6805,0,1770606623,13167.957190559995,31291.992402510004,53276.33362392001 2026-02-09,03:10:25.000,40,11147856,6165,0,1770606624,13167.90330007999,32675.701375859993,53276.30567544001 2026-02-09,03:10:26.000,40,11147710,6405,0,1770606625,13167.84267328999,29446.931968920006,53276.2917012 2026-02-09,03:10:27.000,40,11147778,5725,0,1770606626,13167.815728049995,30830.57045097,53276.34061104 2026-02-09,03:10:28.000,40,11147909,6965,0,1770606627,13167.78204649999,28524.419374949997,53276.28471408001 2026-02-09,03:10:30.000,40,11147819,6685,0,1770606629,13167.76183756999,30369.254236380002,53276.17990728 2026-02-09,03:10:31.000,40,11147773,6725,0,1770606630,13167.674265539994,29907.938021790003,53276.193881520005 2026-02-09,03:10:32.000,40,11147828,6565,0,1770606631,13167.68100184999,30830.450615759997,53276.242791360004 2026-02-09,03:10:33.000,40,11147873,6645,0,1770606632,13167.68100184999,25295.410297590002,53276.22183 2026-02-09,03:10:34.000,40,11147863,6885,0,1770606633,13167.593429819994,29907.888677879993,53276.22881712 2026-02-09,03:10:35.000,40,11147878,6245,0,1770606634,13167.606902439999,29446.544266769997,53276.28471408001 2026-02-09,03:10:36.000,40,11147892,6205,0,1770606635,13167.600166129989,35443.055880390006,53276.15894592 2026-02-09,03:10:37.000,40,11147886,6405,0,1770606636,13167.526066719998,27140.287453800003,53276.144971680005 2026-02-09,03:10:38.000,40,11147876,6165,0,1770606637,13167.519330409988,27601.653012299997,53276.11702320001 2026-02-09,03:10:39.000,40,11147991,7085,0,1770606638,13167.519330409988,25295.29046238,53276.144971680005 2026-02-09,03:10:41.000,40,11147839,6725,0,1770606640,13167.438494689988,30830.344878810007,53276.096061840006 2026-02-09,03:10:42.000,40,11147770,6284,0,1770606641,13167.431758379993,28062.863489940006,53276.144971680005 2026-02-09,03:10:43.000,40,11147977,6645,0,1770606642,13167.438494689988,28524.158557140006,53276.17292016 2026-02-09,03:10:44.000,40,11147872,6284,0,1770606643,13167.398076830003,29446.621807200005,53276.08907472001 2026-02-09,03:10:45.000,40,11147897,6885,0,1770606644,13167.425022069998,35904.18176847001,53276.13798456001 2026-02-09,03:10:46.000,40,11147886,6165,0,1770606645,13167.337450040002,28985.326740000004,53276.11003608 2026-02-09,03:10:47.000,40,11147939,6685,0,1770606646,13167.323977419997,27601.561373610006,53276.16593304001 2026-02-09,03:10:48.000,40,11147791,6885,0,1770606647,13167.384604209998,26678.992386600003,53276.12401032 2026-02-09,03:10:49.000,40,11147888,6284,0,1770606648,13167.337450040002,34981.8101571,53276.08907472001 2026-02-09,03:10:50.000,40,11147918,6284,0,1770606649,13167.350922659993,28985.36903478,53276.05413912 2026-02-09,03:10:52.000,40,11147894,6284,0,1770606651,13167.209460149992,32214.14549085,53276.144971680005 2026-02-09,03:10:53.000,40,11147770,6365,0,1770606652,13167.182514909997,27140.245159020007,53276.00522928 2026-02-09,03:10:54.000,40,11147744,6445,0,1770606653,13167.155569670002,26678.914846169995,53276.13798456001 2026-02-09,03:10:55.000,40,11147870,6284,0,1770606654,13167.148833359992,31752.801079740006,53276.06811336001 2026-02-09,03:10:56.000,40,11147943,7005,0,1770606655,13167.189251219992,25756.479792629994,53275.98426792 2026-02-09,03:10:57.000,40,11147901,6365,0,1770606656,13167.148833359992,29446.50902112,53276.00522928 2026-02-09,03:10:58.000,40,11147857,6284,0,1770606657,13167.148833359992,31291.590602099997,53276.00522928 2026-02-09,03:10:59.000,40,11147888,6284,0,1770606658,13167.108415499992,28524.095114969998,53276.01920352001 2026-02-09,03:11:00.000,40,11147858,6365,0,1770606659,13167.182514909997,28062.821195159995,53276.08907472001 2026-02-09,03:11:01.000,40,11147915,7045,0,1770606660,13167.148833359992,29907.754744410006,53276.13099744 2026-02-09,03:11:03.000,40,11147877,7045,0,1770606662,13167.094942880001,28985.298543480007,53276.0122164 2026-02-09,03:11:04.000,40,11147867,6605,0,1770606663,13167.067997639992,27601.575471870005,53276.096061840006 2026-02-09,03:11:05.000,40,11147914,6284,0,1770606664,13167.041052399996,28524.05986932,53275.91439672 2026-02-09,03:11:06.000,40,11147860,6284,0,1770606665,13167.041052399996,27601.434489270003,53276.03317776 2026-02-09,03:11:07.000,40,11147886,6565,0,1770606666,13167.007370849991,26678.914846169995,53276.0820876 2026-02-09,03:11:08.000,40,11147846,6365,0,1770606667,13167.020843469996,35442.61883433,53276.10304896 2026-02-09,03:11:09.000,40,11147919,7125,0,1770606668,13166.980425609996,31291.343882550005,53276.01920352001 2026-02-09,03:11:10.000,40,11147838,6124,0,1770606669,13166.980425609996,28062.62381952,53276.03317776 2026-02-09,03:11:11.000,40,11147761,6725,0,1770606670,13167.007370849991,30830.069962740003,53276.0122164 2026-02-09,03:11:12.000,40,11147809,6845,0,1770606671,13167.007370849991,26678.766814439994,53275.977280800005 2026-02-09,03:11:14.000,40,11147897,6845,0,1770606673,13166.993898230001,28523.700363690004,53275.96330656 2026-02-09,03:11:15.000,40,11147834,6365,0,1770606674,13166.987161919991,27601.201867979995,53276.0122164 2026-02-09,03:11:16.000,40,11147928,6324,0,1770606675,13166.95348037,28523.502988049993,53275.977280800005 2026-02-09,03:11:17.000,40,11147905,6845,0,1770606676,13166.940007749996,27139.808112960003,53275.99125504 2026-02-09,03:11:18.000,40,11147861,6605,0,1770606677,13166.89285358,31752.37813194,53275.99824216001 2026-02-09,03:11:19.000,40,11147919,6605,0,1770606678,13166.926535129991,31291.054868220002,53275.928370960006 2026-02-09,03:11:20.000,40,11147872,6165,0,1770606679,13166.85243572,24833.466710430002,53275.99824216001 2026-02-09,03:11:21.000,40,11147815,7285,0,1770606680,13166.87264465,32674.792038090003,53275.87946112001 2026-02-09,03:11:22.000,40,11147760,6245,0,1770606681,13166.88611726999,28523.488889789995,53276.0122164 2026-02-09,03:11:23.000,40,11147911,6605,0,1770606682,13166.88611726999,27600.926951910005,53275.97029368001 2026-02-09,03:11:25.000,40,11147793,6685,0,1770606684,13166.88611726999,29907.092126190008,53275.89343536 2026-02-09,03:11:26.000,40,11147860,6324,0,1770606685,13166.79180893,29907.204912269997,53275.92138384001 2026-02-09,03:11:27.000,40,11147884,5725,0,1770606686,13166.84569940999,30829.590621900003,53275.9423452 2026-02-09,03:11:28.000,40,11147794,6245,0,1770606687,13166.82549047999,28984.530188310004,53275.92138384001 2026-02-09,03:11:29.000,40,11147684,6045,0,1770606688,13166.85243572,30368.182768619998,53275.88644824 2026-02-09,03:11:30.000,40,11147951,6485,0,1770606689,13166.82549047999,27600.8071167,53275.928370960006 2026-02-09,03:11:31.000,40,11147949,6685,0,1770606690,13166.919798819996,28984.452647879996,53275.907409600004 2026-02-09,03:11:32.000,40,11147852,6365,0,1770606691,13166.83222679,30368.077031670007,53275.93535808 2026-02-09,03:11:33.000,40,11147954,6124,0,1770606692,13166.798545239995,24371.840334120003,53275.79561568 2026-02-09,03:11:34.000,40,11147814,6205,0,1770606693,13166.859172029996,28523.051843730005,53275.80260280001 2026-02-09,03:11:36.000,40,11147888,6205,0,1770606695,13166.838963099995,30367.98539298,53275.82356416 2026-02-09,03:11:37.000,40,11147972,6245,0,1770606696,13166.80528154999,30829.047838889994,53275.86548688 2026-02-09,03:11:38.000,40,11147889,6765,0,1770606697,13166.85243572,33135.445634460004,53275.85151264001 2026-02-09,03:11:39.000,40,11147797,6885,0,1770606698,13166.85243572,26677.857476670004,53275.72574448 2026-02-09,03:11:40.000,40,11147848,6124,0,1770606699,13166.85243572,28984.029700080006,53275.78862856 2026-02-09,03:11:41.000,40,11147922,6365,0,1770606700,13166.86590833999,33135.262357080006,53275.80260280001 2026-02-09,03:11:42.000,40,11147899,6805,0,1770606701,13166.879380959996,31290.159628709996,53275.809589920005 2026-02-09,03:11:43.000,40,11147911,6525,0,1770606702,13166.85243572,29906.443606229994,53275.78862856 2026-02-09,03:11:44.000,40,11147867,6525,0,1770606703,13166.82549047999,32212.651075290007,53275.77465432 2026-02-09,03:11:45.000,40,11147812,6485,0,1770606704,13166.85243572,28061.369074379996,53275.85151264001 2026-02-09,03:11:47.000,40,11147901,6685,0,1770606706,13166.79180893,31290.096186540002,53275.84452552 2026-02-09,03:11:48.000,40,11147837,6645,0,1770606707,13166.84569940999,32212.39025748,53275.81657704 2026-02-09,03:11:49.000,40,11147896,6284,0,1770606708,13166.798545239995,29444.979359909994,53275.7676672 2026-02-09,03:11:50.000,40,11147910,6205,0,1770606709,13166.778336309995,27599.989417620003,53275.67683464 2026-02-09,03:11:51.000,40,11147893,6725,0,1770606710,13166.7716,26677.476823649995,53275.73273160001 2026-02-09,03:11:52.000,40,11147923,6885,0,1770606711,13166.7716,28983.60675228,53275.72574448 2026-02-09,03:11:53.000,40,11147849,6845,0,1770606712,13166.737918449995,33596.07808344001,53275.68382176001 2026-02-09,03:11:54.000,40,11147834,6324,0,1770606713,13166.697500589995,31289.764877430003,53275.72574448 2026-02-09,03:11:55.000,40,11147800,6245,0,1770606714,13166.70423689999,30828.540301529996,53275.67683464 2026-02-09,03:11:56.000,40,11147783,6765,0,1770606715,13166.60992856,30367.20293955,53275.66286040001 2026-02-09,03:11:58.000,40,11147795,6605,0,1770606717,13166.58971963,31289.63799309,53275.641899040005 2026-02-09,03:11:59.000,40,11147904,6405,0,1770606718,13166.62340117999,24832.120326599994,53275.62093768 2026-02-09,03:12:00.000,40,11147860,6324,0,1770606719,13166.58971963,29444.457724289998,53275.65587328 2026-02-09,03:12:01.000,40,11147799,6805,0,1770606720,13166.54256545999,31289.4758631,53275.62093768 2026-02-09,03:12:02.000,40,11147802,6365,0,1770606721,13166.48193866999,31289.426519190005,53275.54407936001 2026-02-09,03:12:03.000,40,11147935,6885,0,1770606722,13166.515620219994,33595.577595209994,53275.50914376 2026-02-09,03:12:04.000,40,11147971,6685,0,1770606723,13166.488674979999,30366.822286530005,53275.592989200006 2026-02-09,03:12:05.000,40,11147847,6365,0,1770606724,13166.495411289994,28521.761852940006,53275.46023392 2026-02-09,03:12:06.000,40,11147841,6725,0,1770606725,13166.448257119999,28982.98642884,53275.46722104001 2026-02-09,03:12:07.000,40,11147823,6685,0,1770606726,13166.434784499994,28060.551375299998,53275.48119528 2026-02-09,03:12:09.000,40,11147873,6765,0,1770606728,13166.46172973999,26676.750763260003,53275.51613088001 2026-02-09,03:12:10.000,40,11147837,6445,0,1770606729,13166.374157709994,26676.694370219993,53275.41132408 2026-02-09,03:12:11.000,40,11147877,6725,0,1770606730,13166.394366639994,27599.136472889993,53275.43927256 2026-02-09,03:12:12.000,40,11147819,6685,0,1770606731,13166.401102949989,27599.256308099997,53275.4532468 2026-02-09,03:12:13.000,40,11147830,6045,0,1770606732,13166.327003539998,30366.582616109998,53275.41132408 2026-02-09,03:12:14.000,40,11147902,6324,0,1770606733,13166.340476159989,28982.82429885,53275.41132408 2026-02-09,03:12:15.000,40,11147793,6685,0,1770606734,13166.313530919993,26215.349959109997,53275.36940136001 2026-02-09,03:12:16.000,40,11147901,6885,0,1770606735,13166.293321989993,28060.234164449997,53275.306517280005 2026-02-09,03:12:17.000,40,11147720,6324,0,1770606736,13166.293321989993,26676.511092839995,53275.29953016001 2026-02-09,03:12:18.000,40,11147891,6805,0,1770606737,13166.293321989993,29905.217057610003,53275.28555592 2026-02-09,03:12:20.000,40,11147843,6525,0,1770606739,13166.246167819998,31750.178803379997,53275.306517280005 2026-02-09,03:12:21.000,40,11147923,6445,0,1770606740,13166.212486269993,28060.22006619,53275.187736240005 2026-02-09,03:12:22.000,40,11147936,6005,0,1770606741,13166.178804720003,26676.518141969995,53275.26459456 2026-02-09,03:12:23.000,40,11147890,6205,0,1770606742,13166.212486269993,26676.44060154,53275.25062032001 2026-02-09,03:12:24.000,40,11147747,6685,0,1770606743,13166.192277339993,30366.293601779995,53275.29254304 2026-02-09,03:12:25.000,40,11147810,5925,0,1770606744,13166.158595790002,30827.70850419,53275.173762 2026-02-09,03:12:26.000,40,11147854,6645,0,1770606745,13166.118177930002,29905.153615439995,53275.11087792001 2026-02-09,03:12:27.000,40,11147806,5725,0,1770606746,13166.145123169998,31750.12241034,53275.21568472 2026-02-09,03:12:28.000,40,11147893,6605,0,1770606747,13166.091232689992,32211.29764233,53275.16677488 2026-02-09,03:12:29.000,40,11147850,6284,0,1770606748,13166.084496379997,32672.536316490005,53275.11087792001 2026-02-09,03:12:31.000,40,11147875,6805,0,1770606750,13166.057551140002,33133.76089239,53275.08292944001 2026-02-09,03:12:32.000,40,11147749,6885,0,1770606751,13166.037342210002,26676.377159370008,53275.20171048001 2026-02-09,03:12:33.000,40,11147845,6845,0,1770606752,13166.044078519997,25753.801123230005,53275.11786504 2026-02-09,03:12:34.000,40,11147845,6525,0,1770606753,13165.969979109992,29443.879695630007,53275.068955200004 2026-02-09,03:12:35.000,40,11147782,6324,0,1770606754,13165.990188039992,25292.632940370007,53275.02703248 2026-02-09,03:12:36.000,40,11147834,6245,0,1770606755,13165.996924350002,30366.357043950004,53275.08292944001 2026-02-09,03:12:37.000,40,11147819,6725,0,1770606756,13165.956506490002,29443.80920433,53274.97812264 2026-02-09,03:12:38.000,40,11147810,6124,0,1770606757,13165.969979109992,29904.984436319995,53275.020045360005 2026-02-09,03:12:39.000,40,11147852,6685,0,1770606758,13165.943033869997,29443.759860420003,53274.98510976 2026-02-09,03:12:40.000,40,11147825,6525,0,1770606759,13165.916088630001,33594.99956655,53275.03401960001 2026-02-09,03:12:42.000,40,11147851,6885,0,1770606761,13165.875670770001,29443.752811290004,53274.97812264 2026-02-09,03:12:43.000,40,11147871,6605,0,1770606762,13165.875670770001,31288.728655319996,53274.94318704001 2026-02-09,03:12:44.000,40,11147880,6245,0,1770606763,13165.841989219996,29904.984436319995,53274.96414840001 2026-02-09,03:12:45.000,40,11147903,7245,0,1770606764,13165.835252910001,26676.30666807,53274.88030296 2026-02-09,03:12:46.000,40,11147903,6645,0,1770606765,13165.788098739991,30827.55342333,53274.90825144 2026-02-09,03:12:47.000,40,11147884,6084,0,1770606766,13165.761153499996,32672.395333890003,53274.89427720001 2026-02-09,03:12:48.000,40,11147780,6165,0,1770606767,13165.680317779996,30366.279503519996,53274.999084 2026-02-09,03:12:49.000,40,11147833,6805,0,1770606768,13165.700526709996,30366.265405259997,53274.89427720001 2026-02-09,03:12:50.000,40,11147911,6605,0,1770606769,13165.6937904,29443.703467379994,53274.86632872001 2026-02-09,03:12:51.000,40,11147879,6284,0,1770606770,13165.680317779996,28521.226119059997,53274.77549616001 2026-02-09,03:12:53.000,40,11147879,6765,0,1770606772,13165.579273129995,33594.99251742,53274.77549616001 2026-02-09,03:12:54.000,40,11147948,6405,0,1770606773,13165.559064199995,28982.528235389997,53274.74754768001 2026-02-09,03:12:55.000,40,11147884,6165,0,1770606774,13165.56580050999,29905.054927620004,53274.7894704 2026-02-09,03:12:56.000,40,11147818,6405,0,1770606775,13165.53211896,30827.5463742,53274.77549616001 2026-02-09,03:12:57.000,40,11147809,6165,0,1770606776,13165.518646339995,22063.877631690004,53274.67767648001 2026-02-09,03:12:58.000,40,11147784,6365,0,1770606777,13165.46475585999,27137.552391360005,53274.79645752001 2026-02-09,03:12:59.000,40,11147854,6485,0,1770606778,13165.44454692999,28521.254315579994,53274.77549616001 2026-02-09,03:13:00.000,40,11147857,6965,0,1770606779,13165.458019549995,31749.946182090003,53274.78248328 2026-02-09,03:13:01.000,40,11147833,6645,0,1770606780,13165.38392013999,28059.987444900005,53274.684663600005 2026-02-09,03:13:02.000,40,11147822,6485,0,1770606781,13165.397392759995,27137.552391360005,53274.66370224 2026-02-09,03:13:04.000,40,11147842,6565,0,1770606783,13165.26266655999,33594.985468290004,53274.684663600005 2026-02-09,03:13:05.000,40,11147732,6205,0,1770606784,13165.30308441999,32211.241249290004,53274.64274088 2026-02-09,03:13:06.000,40,11147891,6925,0,1770606785,13165.289611799999,34517.406423570006,53274.684663600005 2026-02-09,03:13:07.000,40,11147821,7005,0,1770606786,13165.222248699989,27137.43960528,53274.74056056 2026-02-09,03:13:08.000,40,11147858,6245,0,1770606787,13165.222248699989,34056.13250376,53274.66370224 2026-02-09,03:13:09.000,40,11147886,6765,0,1770606788,13165.161621909989,28521.233168189996,53274.7195992 2026-02-09,03:13:10.000,40,11147809,6525,0,1770606789,13165.114467739993,28521.275462970007,53274.684663600005 2026-02-09,03:13:11.000,40,11147776,6124,0,1770606790,13165.121204049989,30366.22311048,53274.60780528001 2026-02-09,03:13:12.000,40,11147847,6885,0,1770606791,13165.033632019993,34517.38527617999,53274.62177952 2026-02-09,03:13:13.000,40,11147871,6725,0,1770606792,13165.080786189988,28982.50003887,53274.6147924 2026-02-09,03:13:15.000,40,11147825,7045,0,1770606794,13165.067313569998,26676.229127640006,53274.57286968 2026-02-09,03:13:16.000,40,11147835,6805,0,1770606795,13164.993214159993,32211.28354407,53274.62177952 2026-02-09,03:13:17.000,40,11147866,6124,0,1770606796,13164.966268919998,27137.644030049996,53274.50998560001 2026-02-09,03:13:18.000,40,11147813,6685,0,1770606797,13165.013423089993,30827.53227594,53274.47505 2026-02-09,03:13:19.000,40,11147879,6765,0,1770606798,13164.905642129997,31750.058968170008,53274.516972720005 2026-02-09,03:13:20.000,40,11147902,6205,0,1770606799,13164.959532610002,29904.906895890002,53274.50299848 2026-02-09,03:13:21.000,40,11147917,6765,0,1770606800,13164.885433199997,32211.206003640007,53274.50998560001 2026-02-09,03:13:22.000,40,11147824,6324,0,1770606801,13164.898905820002,29905.132468049997,53274.48902424001 2026-02-09,03:13:23.000,40,11147881,6765,0,1770606802,13164.892169509993,33133.774990649996,53274.44011440001 2026-02-09,03:13:24.000,40,11147926,6245,0,1770606803,13164.885433199997,25753.815221490004,53274.45408864 2026-02-09,03:13:26.000,40,11147825,6845,0,1770606805,13164.838279030002,30827.52522681,53274.42614016 2026-02-09,03:13:27.000,40,11147725,6685,0,1770606806,13164.905642129997,24370.134444659998,53274.42614016 2026-02-09,03:13:28.000,40,11147747,6525,0,1770606807,13164.892169509993,29443.893793890005,53274.419153040006 2026-02-09,03:13:29.000,40,11147641,6965,0,1770606808,13164.865224269997,33133.81728543001,53274.41216592001 2026-02-09,03:13:30.000,40,11147806,6205,0,1770606809,13164.858487960002,25292.668186020004,53274.37723032 2026-02-09,03:13:31.000,40,11147780,6124,0,1770606810,13164.892169509993,31288.806195750003,53274.46107576001 2026-02-09,03:13:32.000,40,11147950,6365,0,1770606811,13164.919114750002,32672.642053439995,53274.36325608001 2026-02-09,03:13:33.000,40,11147771,6885,0,1770606812,13164.905642129997,32672.684348220006,53274.37723032 2026-02-09,03:13:34.000,40,11147864,6165,0,1770606813,13164.932587369993,26676.553387620006,53274.349281840005 2026-02-09,03:13:35.000,40,11147878,6245,0,1770606814,13164.925851059998,30827.69440593,53274.37024320001 2026-02-09,03:13:37.000,40,11147773,6805,0,1770606816,13164.898905820002,29443.97133432,53274.30735912 2026-02-09,03:13:38.000,40,11147862,6124,0,1770606817,13164.939323680002,30827.87768331,53274.32832048 2026-02-09,03:13:39.000,40,11147772,6445,0,1770606818,13164.885433199997,27137.855503950006,53274.37024320001 2026-02-09,03:13:40.000,40,11147842,6245,0,1770606819,13164.946059989998,29905.25935239,53274.32133336001 2026-02-09,03:13:41.000,40,11147761,6765,0,1770606820,13164.946059989998,27599.087128979998,53274.251462160006 2026-02-09,03:13:42.000,40,11147884,6124,0,1770606821,13164.905642129997,29444.161660829996,53274.251462160006 2026-02-09,03:13:43.000,40,11147839,6725,0,1770606822,13164.919114750002,29444.11936605,53274.27941064 2026-02-09,03:13:44.000,40,11147795,6645,0,1770606823,13164.952796299993,28521.691361639998,53274.251462160006 2026-02-09,03:13:45.000,40,11147952,6485,0,1770606824,13164.925851059998,30366.660156540005,53274.230500800004 2026-02-09,03:13:46.000,40,11147721,6725,0,1770606825,13164.905642129997,23448.00250371,53274.1606296 2026-02-09,03:13:48.000,40,11147798,6284,0,1770606827,13164.912378439993,28060.445638350007,53274.25844928 2026-02-09,03:13:49.000,40,11147951,6685,0,1770606828,13164.919114750002,32211.643049699996,53274.19556520001 2026-02-09,03:13:50.000,40,11147792,6205,0,1770606829,13164.932587369993,27599.185816800004,53274.31434624 2026-02-09,03:13:51.000,40,11147973,6324,0,1770606830,13164.979741540003,27137.982388289995,53274.28639776 2026-02-09,03:13:52.000,40,11147884,6205,0,1770606831,13164.892169509993,30366.765893489996,53274.25844928 2026-02-09,03:13:53.000,40,11147878,6245,0,1770606832,13164.925851059998,22525.637941470006,53274.24447504001 2026-02-09,03:13:54.000,40,11147851,6805,0,1770606833,13164.932587369993,28521.65611599,53274.21652656 2026-02-09,03:13:55.000,40,11147796,6405,0,1770606834,13164.919114750002,31750.397326410006,53274.202552320006 2026-02-09,03:13:56.000,40,11147814,6445,0,1770606835,13164.818070100002,30366.624910889994,53274.13966824 2026-02-09,03:13:57.000,40,11147841,6205,0,1770606836,13164.925851059998,27599.192865930003,53274.181590960005 2026-02-09,03:13:59.000,40,11147676,6565,0,1770606838,13164.845015339997,34517.82232224,53274.10473264001 2026-02-09,03:14:00.000,40,11147860,6205,0,1770606839,13164.871960579992,28982.915937540005,53274.11870688 2026-02-09,03:14:01.000,40,11147767,6685,0,1770606840,13164.892169509993,26676.680271959995,53274.06979704 2026-02-09,03:14:02.000,40,11147896,6284,0,1770606841,13164.885433199997,28982.880691889994,53274.13966824 2026-02-09,03:14:03.000,40,11147688,6405,0,1770606842,13164.851751649992,28521.719558159995,53274.034861440006 2026-02-09,03:14:04.000,40,11147670,6045,0,1770606843,13164.858487960002,32211.60075492,53274.04184856 2026-02-09,03:14:05.000,40,11147832,6365,0,1770606844,13164.871960579992,31750.46781771,53274.10473264001 2026-02-09,03:14:06.000,40,11147928,6445,0,1770606845,13164.892169509993,31289.109308340005,53274.02787432001 2026-02-09,03:14:07.000,40,11147677,7045,0,1770606846,13164.871960579992,32672.811232559994,53274.062809920004 2026-02-09,03:14:08.000,40,11147718,6165,0,1770606847,13164.939323680002,27137.834356559993,53274.06979704 2026-02-09,03:14:10.000,40,11147834,6284,0,1770606849,13164.932587369993,27137.92599525,53273.895119040004 2026-02-09,03:14:11.000,40,11147881,6645,0,1770606850,13164.966268919998,25754.146530600003,53273.94402888 2026-02-09,03:14:12.000,40,11147971,6725,0,1770606851,13164.919114750002,28982.937084930003,53274.00691296001 2026-02-09,03:14:13.000,40,11147778,6165,0,1770606852,13164.898905820002,28521.564477299995,53273.99992584 2026-02-09,03:14:14.000,40,11147806,6324,0,1770606853,13164.946059989998,31289.186848769998,53274.04184856 2026-02-09,03:14:15.000,40,11147806,6445,0,1770606854,13164.993214159993,30827.941125480007,53274.11870688 2026-02-09,03:14:16.000,40,11147925,6605,0,1770606855,13165.040368329988,32211.61485318,53273.99992584 2026-02-09,03:14:17.000,40,11147810,6485,0,1770606856,13165.033632019993,25754.16767799,53274.00691296001 2026-02-09,03:14:18.000,40,11147881,6725,0,1770606857,13165.020159399988,28521.620870340004,53273.951016 2026-02-09,03:14:19.000,40,11147824,6045,0,1770606858,13165.080786189988,31289.088160950007,53274.034861440006 2026-02-09,03:14:21.000,40,11147865,7205,0,1770606860,13165.107731429998,28060.34695053,53274.013900080005 2026-02-09,03:14:22.000,40,11147775,6885,0,1770606861,13165.114467739993,27599.08007985,53273.97896448 2026-02-09,03:14:23.000,40,11147902,6405,0,1770606862,13165.154885599994,31750.256343810004,53274.062809920004 2026-02-09,03:14:24.000,40,11147874,6245,0,1770606863,13165.175094529994,26676.560436750005,53274.083771280006 2026-02-09,03:14:25.000,40,11147802,6205,0,1770606864,13165.181830839989,28060.297606620006,53274.062809920004 2026-02-09,03:14:26.000,40,11147882,6284,0,1770606865,13165.195303459994,27137.74271787,53273.964990240005 2026-02-09,03:14:27.000,40,11147870,6965,0,1770606866,13165.242457629989,29905.160664569994,53273.951016 2026-02-09,03:14:28.000,40,11147825,6765,0,1770606867,13165.269402869999,29905.153615439995,53273.90909328001 2026-02-09,03:14:29.000,40,11147904,6045,0,1770606868,13165.276139179994,28521.486936870002,53273.95800312001 2026-02-09,03:14:30.000,40,11147870,6405,0,1770606869,13165.235721319994,28982.676267119998,53273.90210616 2026-02-09,03:14:32.000,40,11147733,6965,0,1770606871,13165.28287548999,25292.745726449997,53274.00691296001 2026-02-09,03:14:33.000,40,11147891,7045,0,1770606872,13165.377183829994,26215.17373086,53273.99293872 2026-02-09,03:14:34.000,40,11147869,6445,0,1770606873,13165.38392013999,34056.34397766,53274.00691296001 2026-02-09,03:14:35.000,40,11148007,6485,0,1770606874,13165.356974899994,27137.721570480004,53273.95800312001 2026-02-09,03:14:36.000,40,11147882,6445,0,1770606875,13165.336765969994,29443.830351719997,53274.02787432001 2026-02-09,03:14:37.000,40,11147874,6284,0,1770606876,13165.44454692999,35901.21408474,53273.99992584 2026-02-09,03:14:38.000,40,11147868,6205,0,1770606877,13165.43107431,28521.310708620003,53273.964990240005 2026-02-09,03:14:39.000,40,11147804,6565,0,1770606878,13165.417601689995,30827.630963760006,53273.98595160001 2026-02-09,03:14:40.000,40,11147807,6765,0,1770606879,13165.36371120999,28982.66921799,53273.964990240005 2026-02-09,03:14:41.000,40,11147889,6645,0,1770606880,13165.41086538,27137.629931789997,53273.90909328001 2026-02-09,03:14:43.000,40,11147783,6565,0,1770606882,13165.42433799999,28060.135476630006,53273.916080400006 2026-02-09,03:14:44.000,40,11147900,6165,0,1770606883,13165.417601689995,27598.88975334,53273.916080400006 2026-02-09,03:14:45.000,40,11147815,6845,0,1770606884,13165.417601689995,29443.865597369993,53273.93005464 2026-02-09,03:14:46.000,40,11147821,6365,0,1770606885,13165.478228479995,25753.991449740002,53273.8811448 2026-02-09,03:14:47.000,40,11147770,6284,0,1770606886,13165.437810619995,31288.83439227,53273.964990240005 2026-02-09,03:14:48.000,40,11147928,6165,0,1770606887,13165.478228479995,31288.890785309995,53273.867170560006 2026-02-09,03:14:49.000,40,11147861,6845,0,1770606888,13165.498437409995,23447.748735030007,53273.93005464 2026-02-09,03:14:50.000,40,11147810,6324,0,1770606889,13165.518646339995,27598.946146379996,53273.86018344001 2026-02-09,03:14:51.000,40,11147889,6885,0,1770606890,13165.47149217,28060.177771410003,53273.90210616 2026-02-09,03:14:52.000,40,11147790,6445,0,1770606891,13165.538855269995,29443.837400849996,53273.93005464 2026-02-09,03:14:54.000,40,11147825,6845,0,1770606893,13165.559064199995,28060.241213579997,53273.88813192001 2026-02-09,03:14:55.000,40,11147832,6205,0,1770606894,13165.55232789,29905.118369789998,53273.93704176001 2026-02-09,03:14:56.000,40,11147915,6725,0,1770606895,13165.57253682,25754.047842779997,53273.951016 2026-02-09,03:14:57.000,40,11147967,6485,0,1770606896,13165.478228479995,29905.012632840007,53273.916080400006 2026-02-09,03:14:58.000,40,11147922,6124,0,1770606897,13165.4917011,30827.574570719997,53273.916080400006 2026-02-09,03:14:59.000,40,11147850,6405,0,1770606898,13165.538855269995,23447.748735030007,53273.88813192001 2026-02-09,03:15:00.000,40,11147878,6245,0,1770606899,13165.47149217,28521.395298179996,53273.8811448 2026-02-09,03:15:01.000,40,11147806,6205,0,1770606900,13165.498437409995,28521.444642090006,53273.90909328001 2026-02-09,03:15:02.000,40,11147980,6365,0,1770606901,13165.52538264999,30366.441633509996,53273.916080400006 2026-02-09,03:15:03.000,40,11147878,6165,0,1770606902,13165.478228479995,31750.214049029993,53273.83223496 2026-02-09,03:15:05.000,40,11147813,7045,0,1770606904,13165.458019549995,28521.430543830007,53273.8811448 2026-02-09,03:15:06.000,40,11147890,6005,0,1770606905,13165.51191003,26215.180779989998,53273.87415768 2026-02-09,03:15:07.000,40,11147865,6805,0,1770606906,13165.4917011,25754.005548,53273.82524784 2026-02-09,03:15:08.000,40,11147834,6205,0,1770606907,13165.44454692999,27598.882704210002,53273.90909328001 2026-02-09,03:15:09.000,40,11147877,6845,0,1770606908,13165.458019549995,27598.91794986,53273.867170560006 2026-02-09,03:15:10.000,40,11147862,6045,0,1770606909,13165.478228479995,26676.511092839995,53273.895119040004 2026-02-09,03:15:11.000,40,11147908,6205,0,1770606910,13165.50517371999,27137.749767,53273.94402888 2026-02-09,03:15:12.000,40,11147862,6405,0,1770606911,13165.437810619995,34517.582651820005,53273.94402888 2026-02-09,03:15:13.000,40,11147777,6885,0,1770606912,13165.498437409995,26215.117337820004,53273.94402888 2026-02-09,03:15:14.000,40,11147907,6725,0,1770606913,13165.538855269995,27598.875655080003,53273.8811448 2026-02-09,03:15:16.000,40,11147865,6885,0,1770606915,13165.4917011,29905.167713699993,53273.88813192001 2026-02-09,03:15:17.000,40,11147921,6725,0,1770606916,13165.4917011,30366.300650909994,53273.951016 2026-02-09,03:15:18.000,40,11147987,6685,0,1770606917,13165.51191003,34056.33692853,53273.92306752 2026-02-09,03:15:19.000,40,11147879,6485,0,1770606918,13165.53211896,35439.92606667,53273.92306752 2026-02-09,03:15:20.000,40,11147886,6205,0,1770606919,13165.559064199995,32211.28354407,53273.90210616 2026-02-09,03:15:21.000,40,11147926,6324,0,1770606920,13165.52538264999,30827.567521589997,53273.90909328001 2026-02-09,03:15:22.000,40,11147950,6485,0,1770606921,13165.53211896,30827.623914630007,53273.8811448 2026-02-09,03:15:23.000,40,11147879,6885,0,1770606922,13165.58600943999,28982.612824950003,53274.00691296001 2026-02-09,03:15:24.000,40,11147861,6885,0,1770606923,13165.48496478999,28060.121378370008,53273.94402888 2026-02-09,03:15:25.000,40,11147880,6124,0,1770606924,13165.54559157999,29905.146566309995,53273.90909328001 2026-02-09,03:15:27.000,40,11147842,5965,0,1770606926,13165.55232789,28982.66216886,53274.00691296001 2026-02-09,03:15:28.000,40,11147806,6124,0,1770606927,13165.4917011,28982.66921799,53273.94402888 2026-02-09,03:15:29.000,40,11147918,6324,0,1770606928,13165.54559157999,32211.339937109995,53273.93005464 2026-02-09,03:15:30.000,40,11147836,6365,0,1770606929,13165.53211896,29905.24525413,53273.97896448 2026-02-09,03:15:31.000,40,11147886,6205,0,1770606930,13165.53211896,31288.918981830007,53273.964990240005 2026-02-09,03:15:32.000,40,11147911,6845,0,1770606931,13165.458019549995,26676.47584719,53274.04184856 2026-02-09,03:15:33.000,40,11147873,6845,0,1770606932,13165.51191003,29443.830351719997,53274.013900080005 2026-02-09,03:15:34.000,40,11147879,6525,0,1770606933,13165.50517371999,27599.143522020007,53274.013900080005 2026-02-09,03:15:35.000,40,11147924,6165,0,1770606934,13165.538855269995,24831.457708379996,53274.02787432001 2026-02-09,03:15:36.000,40,11147808,6205,0,1770606935,13165.498437409995,28982.697414509996,53273.98595160001 2026-02-09,03:15:38.000,40,11147775,6885,0,1770606937,13165.48496478999,26676.63797718,53274.04184856 2026-02-09,03:15:39.000,40,11147891,6565,0,1770606938,13165.437810619995,29444.020678229994,53274.062809920004 2026-02-09,03:15:40.000,40,11147710,6124,0,1770606939,13165.40412906999,28521.571526429994,53273.94402888 2026-02-09,03:15:41.000,40,11147830,6124,0,1770606940,13165.42433799999,29905.224106740003,53273.90210616 2026-02-09,03:15:42.000,40,11147903,7045,0,1770606941,13165.356974899994,28982.81020059,53273.86018344001 2026-02-09,03:15:43.000,40,11147786,6124,0,1770606942,13165.336765969994,31288.904883569994,53273.97896448 2026-02-09,03:15:44.000,40,11147932,6324,0,1770606943,13165.36371120999,28521.51513339,53273.93704176001 2026-02-09,03:15:45.000,40,11147877,6845,0,1770606944,13165.35023859,26676.687321089994,53273.90909328001 2026-02-09,03:15:46.000,40,11147911,6485,0,1770606945,13165.316557039994,32672.797134299995,53273.916080400006 2026-02-09,03:15:47.000,40,11147774,6245,0,1770606946,13165.336765969994,28982.880691889994,53273.87415768 2026-02-09,03:15:49.000,40,11147992,6324,0,1770606948,13165.276139179994,31750.355031629995,53273.90909328001 2026-02-09,03:15:50.000,40,11147933,6805,0,1770606949,13165.336765969994,35440.285572299996,53273.916080400006 2026-02-09,03:15:51.000,40,11147887,6605,0,1770606950,13165.309820729999,31750.30568772,53273.895119040004 2026-02-09,03:15:52.000,40,11147893,6965,0,1770606951,13165.336765969994,31289.031767909997,53273.90210616 2026-02-09,03:15:53.000,40,11147847,6365,0,1770606952,13165.255930249994,24831.781968359996,53273.86018344001 2026-02-09,03:15:54.000,40,11147815,6605,0,1770606953,13165.316557039994,28060.424490959995,53273.88813192001 2026-02-09,03:15:55.000,40,11147940,6045,0,1770606954,13165.28287548999,31289.095210080006,53273.867170560006 2026-02-09,03:15:56.000,40,11147902,6205,0,1770606955,13165.316557039994,27138.010584810007,53273.895119040004 2026-02-09,03:15:57.000,40,11147815,6925,0,1770606956,13165.296348109994,26676.673222829995,53273.93704176001 2026-02-09,03:15:58.000,40,11147890,6324,0,1770606957,13165.336765969994,23448.044798489995,53274.02787432001 2026-02-09,03:16:00.000,40,11147860,6165,0,1770606959,13165.38392013999,30366.70245132,53273.93005464 2026-02-09,03:16:01.000,40,11147757,6525,0,1770606960,13165.43107431,24370.656080279994,53273.95800312001 2026-02-09,03:16:02.000,40,11147780,6565,0,1770606961,13165.38392013999,30828.053911559997,53273.88813192001 2026-02-09,03:16:03.000,40,11147886,6205,0,1770606962,13165.4917011,31289.292585720003,53274.04184856 2026-02-09,03:16:04.000,40,11147794,6165,0,1770606963,13165.48496478999,29905.647054539993,53274.04883568 2026-02-09,03:16:05.000,40,11147853,6885,0,1770606964,13165.48496478999,27599.354995920003,53273.99293872 2026-02-09,03:16:06.000,40,11147893,6485,0,1770606965,13165.518646339995,32211.833376209994,53273.94402888 2026-02-09,03:16:07.000,40,11147865,6765,0,1770606966,13165.559064199995,24370.719522450003,53273.98595160001 2026-02-09,03:16:08.000,40,11147869,6645,0,1770606967,13165.60621836999,30828.17374677,53274.062809920004 2026-02-09,03:16:09.000,40,11147921,6805,0,1770606968,13165.60621836999,28521.853491629998,53273.99293872 2026-02-09,03:16:11.000,40,11147760,6324,0,1770606970,13165.707263019991,25754.358004499998,53273.94402888 2026-02-09,03:16:12.000,40,11147864,6485,0,1770606971,13165.65337254,32673.23418036,53274.16761672 2026-02-09,03:16:13.000,40,11147953,6645,0,1770606972,13165.707263019991,27138.25025523,53274.15364248001 2026-02-09,03:16:14.000,40,11147975,6645,0,1770606973,13165.767889809991,30828.075058949995,53274.11171976 2026-02-09,03:16:15.000,40,11147826,6245,0,1770606974,13165.75441719,32211.7840323,53274.0907584 2026-02-09,03:16:16.000,40,11147819,6765,0,1770606975,13165.794835050001,27599.460732870008,53274.04883568 2026-02-09,03:16:17.000,40,11147732,6324,0,1770606976,13165.835252910001,25293.140477730005,53274.13966824 2026-02-09,03:16:18.000,40,11147828,6284,0,1770606977,13165.895879700001,26215.667169959997,53274.15364248001 2026-02-09,03:16:19.000,40,11147908,6245,0,1770606978,13165.949770179992,32211.826327079994,53274.10473264001 2026-02-09,03:16:20.000,40,11147996,6084,0,1770606979,13165.875670770001,26676.969286289997,53274.15364248001 2026-02-09,03:16:22.000,40,11148016,6365,0,1770606981,13165.983451729997,32211.995506199994,53274.251462160006 2026-02-09,03:16:23.000,40,11147839,6885,0,1770606982,13165.969979109992,34518.315761339996,53274.2654364 2026-02-09,03:16:24.000,40,11147844,6124,0,1770606983,13165.990188039992,30828.230139809995,53274.28639776 2026-02-09,03:16:25.000,40,11147816,6205,0,1770606984,13165.963242799997,32673.262376879997,53274.27941064 2026-02-09,03:16:26.000,40,11147817,7005,0,1770606985,13165.949770179992,27138.215009580003,53274.09774552 2026-02-09,03:16:27.000,40,11147798,6365,0,1770606986,13166.084496379997,22986.99645084,53274.17460384001 2026-02-09,03:16:28.000,40,11147906,6365,0,1770606987,13166.050814829992,27138.264353489998,53274.30735912 2026-02-09,03:16:29.000,40,11147834,6324,0,1770606988,13166.071023759992,26215.6530717,53274.21652656 2026-02-09,03:16:30.000,40,11147785,6725,0,1770606989,13166.030605899992,30828.152599380002,53274.31434624 2026-02-09,03:16:31.000,40,11147835,7205,0,1770606990,13165.990188039992,28983.085116660004,53274.23748792 2026-02-09,03:16:33.000,40,11147783,6485,0,1770606992,13166.145123169998,24370.832308530007,53274.32133336001 2026-02-09,03:16:34.000,40,11147894,6405,0,1770606993,13166.151859479993,31289.63799309,53274.2654364 2026-02-09,03:16:35.000,40,11147843,6605,0,1770606994,13166.172068409993,30366.942121739994,53274.251462160006 2026-02-09,03:16:36.000,40,11147736,6565,0,1770606995,13166.151859479993,29905.668201930006,53274.1606296 2026-02-09,03:16:37.000,40,11147909,6845,0,1770606996,13166.091232689992,29444.59165776,53274.28639776 2026-02-09,03:16:38.000,40,11147831,6685,0,1770606997,13166.104705309997,32212.150587059994,53274.37024320001 2026-02-09,03:16:39.000,40,11147796,6405,0,1770606998,13166.064287449997,26215.850447339995,53274.32832048 2026-02-09,03:16:40.000,40,11147765,6885,0,1770606999,13166.145123169998,30367.132448250006,53274.36325608001 2026-02-09,03:16:41.000,40,11147966,6365,0,1770607000,13166.151859479993,29444.556412110003,53274.32133336001 2026-02-09,03:16:42.000,40,11147847,6685,0,1770607001,13166.225958889998,31750.756832040002,53274.3353076 2026-02-09,03:16:44.000,40,11147813,6925,0,1770607003,13166.279849369988,30367.153595640004,53274.4051788 2026-02-09,03:16:45.000,40,11147910,6245,0,1770607004,13166.225958889998,27599.573518949997,53274.516972720005 2026-02-09,03:16:46.000,40,11147901,6165,0,1770607005,13166.178804720003,27599.601715469995,53274.565882560004 2026-02-09,03:16:47.000,40,11147839,6885,0,1770607006,13166.225958889998,29444.59870689,53274.45408864 2026-02-09,03:16:48.000,40,11147833,6845,0,1770607007,13166.300058299988,28983.268394040002,53274.586843920006 2026-02-09,03:16:49.000,40,11147778,6205,0,1770607008,13166.266376749998,29905.802135399994,53274.419153040006 2026-02-09,03:16:50.000,40,11147905,6845,0,1770607009,13166.313530919993,28522.13545683,53274.42614016 2026-02-09,03:16:51.000,40,11147771,5965,0,1770607010,13166.219222579988,28060.783996590006,53274.44710152 2026-02-09,03:16:52.000,40,11147909,6685,0,1770607011,13166.259640439988,26215.80815256,53274.57286968 2026-02-09,03:16:53.000,40,11147896,6365,0,1770607012,13166.252904129993,21142.203884190007,53274.60780528001 2026-02-09,03:16:55.000,40,11147859,6605,0,1770607014,13166.353948779994,29905.759840619998,53274.55889544001 2026-02-09,03:16:56.000,40,11147877,6565,0,1770607015,13166.333739849993,29905.865577570003,53274.649728 2026-02-09,03:16:57.000,40,11147857,6565,0,1770607016,13166.347212469998,33134.53629669,53274.635753760005 2026-02-09,03:16:58.000,40,11147877,6885,0,1770607017,13166.286585679998,26215.94208603,53274.635753760005 2026-02-09,03:16:59.000,40,11147906,6245,0,1770607018,13166.273113059993,32211.988457069994,53274.57985680001 2026-02-09,03:17:00.000,40,11147832,6405,0,1770607019,13166.347212469998,29444.59870689,53274.69863784001 2026-02-09,03:17:01.000,40,11147992,6324,0,1770607020,13166.340476159989,25754.65406796,53274.67068936 2026-02-09,03:17:02.000,40,11147861,6685,0,1770607021,13166.374157709994,31289.673238739997,53274.64274088 2026-02-09,03:17:03.000,40,11147922,6245,0,1770607022,13166.313530919993,29444.655099929994,53274.684663600005 2026-02-09,03:17:04.000,40,11147869,6725,0,1770607023,13166.300058299988,29905.921970609998,53274.64274088 2026-02-09,03:17:06.000,40,11147722,6245,0,1770607025,13166.327003539998,28522.255292040005,53274.6147924 2026-02-09,03:17:07.000,40,11147875,6685,0,1770607026,13166.380894019989,29905.985412780006,53274.62177952 2026-02-09,03:17:08.000,40,11147952,6165,0,1770607027,13166.340476159989,24371.001487650006,53274.69863784001 2026-02-09,03:17:09.000,40,11147845,6645,0,1770607028,13166.279849369988,28060.953175710005,53274.733573440004 2026-02-09,03:17:10.000,40,11147708,6245,0,1770607029,13166.286585679998,27138.54631869,53274.76850904 2026-02-09,03:17:11.000,40,11147851,6565,0,1770607030,13166.199013650003,29444.725591230002,53274.733573440004 2026-02-09,03:17:12.000,40,11147770,6245,0,1770607031,13166.266376749998,32212.284520529996,53274.69863784001 2026-02-09,03:17:13.000,40,11147804,6525,0,1770607032,13166.246167819998,28522.410372900005,53274.77549616001 2026-02-09,03:17:14.000,40,11147924,6124,0,1770607033,13166.225958889998,31289.856516119995,53274.7195992 2026-02-09,03:17:15.000,40,11147789,6725,0,1770607034,13166.259640439988,30367.34392215,53274.78248328 2026-02-09,03:17:17.000,40,11147866,6284,0,1770607036,13166.252904129993,28061.136453090003,53274.7894704 2026-02-09,03:17:18.000,40,11147842,6245,0,1770607037,13166.232695199993,28522.346930729997,53274.7195992 2026-02-09,03:17:19.000,40,11147860,6245,0,1770607038,13166.205749959998,28983.719538360005,53274.70562496001 2026-02-09,03:17:20.000,40,11147875,6525,0,1770607039,13166.219222579988,31290.018646109995,53274.76152192 2026-02-09,03:17:21.000,40,11147848,5965,0,1770607040,13166.306794609998,31751.215025490004,53274.76850904 2026-02-09,03:17:22.000,40,11147912,6485,0,1770607041,13166.320267229989,31290.060940890005,53274.7894704 2026-02-09,03:17:23.000,40,11147857,6885,0,1770607042,13166.293321989993,27600.095154569994,53274.803444640005 2026-02-09,03:17:24.000,40,11147899,6885,0,1770607043,13166.266376749998,34518.83739696001,53274.87331584001 2026-02-09,03:17:25.000,40,11147916,5925,0,1770607044,13166.340476159989,28983.93101226,53274.88729008 2026-02-09,03:17:26.000,40,11147871,6525,0,1770607045,13166.266376749998,31290.27241479,53274.94318704001 2026-02-09,03:17:28.000,40,11147883,6965,0,1770607047,13166.306794609998,29445.24722685,53274.88030296 2026-02-09,03:17:29.000,40,11147739,6685,0,1770607048,13166.340476159989,28061.425467420006,53274.83838024 2026-02-09,03:17:30.000,40,11147756,6084,0,1770607049,13166.300058299988,33596.522178629995,53275.00607112 2026-02-09,03:17:31.000,40,11147807,6685,0,1770607050,13166.380894019989,27138.976315620006,53274.98510976 2026-02-09,03:17:32.000,40,11147827,6725,0,1770607051,13166.387630329999,31290.244218270003,53274.91523856001 2026-02-09,03:17:33.000,40,11147942,6324,0,1770607052,13166.441520809989,26216.661097289994,53274.95017416 2026-02-09,03:17:34.000,40,11147753,6645,0,1770607053,13166.448257119999,33596.691357749994,53274.95017416 2026-02-09,03:17:35.000,40,11147779,6485,0,1770607054,13166.428048189999,30829.181772359996,53274.93619992 2026-02-09,03:17:36.000,40,11147549,6525,0,1770607055,13166.448257119999,34519.07706738,53274.96414840001 2026-02-09,03:17:37.000,40,11147880,6284,0,1770607056,13166.448257119999,28061.735629140006,53274.95716128 2026-02-09,03:17:39.000,40,11147892,6205,0,1770607058,13166.48193866999,33596.698406879994,53274.971135520005 2026-02-09,03:17:40.000,40,11147813,6725,0,1770607059,13166.52235652999,30829.259312790004,53274.99209688001 2026-02-09,03:17:41.000,40,11147771,6485,0,1770607060,13166.60992856,34980.51311718,53275.02703248 2026-02-09,03:17:42.000,40,11147814,6205,0,1770607061,13166.56277438999,30829.31570583,53275.089916560006 2026-02-09,03:17:43.000,40,11147885,6725,0,1770607062,13166.58298331999,32674.284500730006,53275.04799384 2026-02-09,03:17:44.000,40,11147945,6565,0,1770607063,13166.657082729995,28984.25527224,53275.07594232 2026-02-09,03:17:45.000,40,11147917,6485,0,1770607064,13166.60992856,29906.84540664,53275.020045360005 2026-02-09,03:17:46.000,40,11147843,6445,0,1770607065,13166.70423689999,26216.802079889996,53275.07594232 2026-02-09,03:17:47.000,40,11147809,6685,0,1770607066,13166.73118214,26678.026655790003,53275.08292944001 2026-02-09,03:17:48.000,40,11147862,6005,0,1770607067,13166.717709519995,33135.586617060006,53275.089916560006 2026-02-09,03:17:50.000,40,11147852,6205,0,1770607069,13166.70423689999,29906.718522299998,53275.08292944001 2026-02-09,03:17:51.000,40,11147940,6205,0,1770607070,13166.79180893,29906.718522299998,53275.07594232 2026-02-09,03:17:52.000,40,11147872,6284,0,1770607071,13166.70423689999,30829.167674099997,53275.16677488 2026-02-09,03:17:53.000,40,11147813,6645,0,1770607072,13166.79180893,30368.034736889997,53275.138826400005 2026-02-09,03:17:54.000,40,11147812,6084,0,1770607073,13166.78507261999,33596.79004557,53275.22267184 2026-02-09,03:17:55.000,40,11147726,6284,0,1770607074,13166.778336309995,24832.938025680007,53275.138826400005 2026-02-09,03:17:56.000,40,11147687,6525,0,1770607075,13166.82549047999,27600.50400411,53275.173762 2026-02-09,03:17:57.000,40,11147791,6805,0,1770607076,13166.81201786,28523.058892860005,53275.33446576 2026-02-09,03:17:58.000,40,11147681,6725,0,1770607077,13166.859172029996,32674.397286809995,53275.22267184 2026-02-09,03:17:59.000,40,11147854,6324,0,1770607078,13166.818754169995,28984.325763540008,53275.18074912001 2026-02-09,03:18:01.000,40,11147864,6165,0,1770607080,13166.82549047999,25294.388173739993,53275.25062032001 2026-02-09,03:18:02.000,40,11147571,6765,0,1770607081,13166.86590833999,28984.304616149995,53275.29953016001 2026-02-09,03:18:03.000,40,11147517,6565,0,1770607082,13166.84569940999,24833.036713499998,53275.32049152 2026-02-09,03:18:04.000,40,11147560,6245,0,1770607083,13166.89285358,32213.095170479995,53275.33446576 2026-02-09,03:18:05.000,40,11147577,6605,0,1770607084,13166.87264465,29445.585585089997,53275.36940136001 2026-02-09,03:18:06.000,40,11147600,6205,0,1770607085,13166.89285358,28984.24822311,53275.29953016001 2026-02-09,03:18:07.000,40,11147603,7045,0,1770607086,13166.919798819996,31751.926987619998,53275.32049152 2026-02-09,03:18:08.000,40,11147620,6165,0,1770607087,13166.879380959996,28984.41740223,53275.34844000001 2026-02-09,03:18:09.000,40,11147523,6605,0,1770607088,13166.88611726999,29445.656076390005,53275.236646080004 2026-02-09,03:18:10.000,40,11147545,6645,0,1770607089,13166.91306251,28984.445598749997,53275.28555592 2026-02-09,03:18:12.000,40,11147513,6725,0,1770607091,13166.987161919991,30829.379148000007,53275.33446576 2026-02-09,03:18:13.000,40,11147601,6605,0,1770607092,13167.034316090001,30829.46373756,53275.34145288 2026-02-09,03:18:14.000,40,11147551,6565,0,1770607093,13167.061261329996,30368.14752297,53275.404336960004 2026-02-09,03:18:15.000,40,11147625,6685,0,1770607094,13167.094942880001,28061.848415219996,53275.41132408 2026-02-09,03:18:16.000,40,11147599,6445,0,1770607095,13167.128624429992,28062.045790860007,53275.3833756 2026-02-09,03:18:17.000,40,11147602,6284,0,1770607096,13167.135360740001,30829.46373756,53275.37638848001 2026-02-09,03:18:18.000,40,11147479,6805,0,1770607097,13167.094942880001,28984.39625484,53275.355427120005 2026-02-09,03:18:19.000,40,11147666,6124,0,1770607098,13167.189251219992,30829.421442780003,53275.425298320006 2026-02-09,03:18:20.000,40,11147603,6685,0,1770607099,13167.209460149992,29907.070978799995,53275.51613088001 2026-02-09,03:18:21.000,40,11147512,6045,0,1770607100,13167.216196460002,30368.281456440003,53275.425298320006 2026-02-09,03:18:23.000,40,11147532,6405,0,1770607102,13167.276823250002,31751.8987911,53275.474208160005 2026-02-09,03:18:24.000,40,11147601,6685,0,1770607103,13167.283559559997,29445.754764209996,53275.46722104001 2026-02-09,03:18:25.000,40,11147742,6045,0,1770607104,13167.249878009992,27139.427459939994,53275.404336960004 2026-02-09,03:18:26.000,40,11147538,6165,0,1770607105,13167.276823250002,32674.49597463,53275.523118000005 2026-02-09,03:18:27.000,40,11147501,6965,0,1770607106,13167.270086939992,25755.704388330007,53275.4532468 2026-02-09,03:18:28.000,40,11147496,6324,0,1770607107,13167.290295869992,25294.367026349995,53275.50215664 2026-02-09,03:18:29.000,40,11147653,6645,0,1770607108,13167.310504799992,27600.81416583,53275.50215664 2026-02-09,03:18:30.000,40,11147541,6645,0,1770607109,13167.398076830003,33135.65710836,53275.53709224001 2026-02-09,03:18:31.000,40,11147613,6765,0,1770607110,13167.364395279998,26216.999455530007,53275.60696344 2026-02-09,03:18:32.000,40,11147614,6165,0,1770607111,13167.337450040002,32213.271398729994,53275.641899040005 2026-02-09,03:18:34.000,40,11147489,6725,0,1770607113,13167.398076830003,30368.16867036,53275.62093768 2026-02-09,03:18:35.000,40,11147449,6645,0,1770607114,13167.404813139998,27139.490902110003,53275.67683464 2026-02-09,03:18:36.000,40,11147521,6565,0,1770607115,13167.404813139998,27600.67318323,53275.55106648 2026-02-09,03:18:37.000,40,11147545,6605,0,1770607116,13167.418285760003,32213.1938583,53275.5580536 2026-02-09,03:18:38.000,40,11147525,6645,0,1770607117,13167.391340519993,32674.453679850005,53275.60696344 2026-02-09,03:18:39.000,40,11147526,5884,0,1770607118,13167.391340519993,24833.19179436,53275.59997632 2026-02-09,03:18:40.000,40,11147479,6725,0,1770607119,13167.377867900002,24371.833284990003,53275.54407936001 2026-02-09,03:18:41.000,40,11147490,6165,0,1770607120,13167.364395279998,29906.824259250003,53275.60696344 2026-02-09,03:18:42.000,40,11147518,6324,0,1770607121,13167.344186349997,32674.50302376,53275.60696344 2026-02-09,03:18:43.000,40,11147491,6805,0,1770607122,13167.357658970002,29906.83835751,53275.56504072001 2026-02-09,03:18:45.000,40,11147512,6365,0,1770607124,13167.317241110002,28061.80612044,53275.71177024001 2026-02-09,03:18:46.000,40,11147504,6124,0,1770607125,13167.350922659993,29445.529192050002,53275.62093768 2026-02-09,03:18:47.000,40,11147514,6485,0,1770607126,13167.310504799992,32674.404335939995,53275.63491192001 2026-02-09,03:18:48.000,40,11147638,6365,0,1770607127,13167.276823250002,32674.263353340008,53275.56504072001 2026-02-09,03:18:49.000,40,11147467,6885,0,1770607128,13167.236405390002,33135.63596097,53275.60696344 2026-02-09,03:18:50.000,40,11147426,5805,0,1770607129,13167.297032180002,28984.297567019996,53275.66984752 2026-02-09,03:18:51.000,40,11147537,6485,0,1770607130,13167.216196460002,28523.150531549996,53275.572027840004 2026-02-09,03:18:52.000,40,11147531,6685,0,1770607131,13167.209460149992,27600.581544540008,53275.6279248 2026-02-09,03:18:53.000,40,11147487,6885,0,1770607132,13167.216196460002,31290.6037239,53275.5580536 2026-02-09,03:18:54.000,40,11147569,6565,0,1770607133,13167.216196460002,32213.074023089997,53275.572027840004 2026-02-09,03:18:56.000,40,11147584,6365,0,1770607135,13167.169042289992,29906.83835751,53275.58600208001 2026-02-09,03:18:57.000,40,11147464,6405,0,1770607136,13167.074733950001,32212.961237010008,53275.62093768 2026-02-09,03:18:58.000,40,11147552,6485,0,1770607137,13167.115151810001,32213.144514390005,53275.50914376 2026-02-09,03:18:59.000,40,11147564,6324,0,1770607138,13167.108415499992,29906.817210120003,53275.51613088001 2026-02-09,03:19:00.000,40,11147517,6765,0,1770607139,13167.034316090001,26216.780932499998,53275.41831120001 2026-02-09,03:19:01.000,40,11147644,5884,0,1770607140,13167.007370849991,28984.290517889996,53275.53709224001 2026-02-09,03:19:02.000,40,11147440,6525,0,1770607141,13166.960216679996,22988.096115120003,53275.39734984001 2026-02-09,03:19:03.000,40,11147546,6045,0,1770607142,13166.987161919991,31751.807152409994,53275.48119528 2026-02-09,03:19:04.000,40,11147537,6645,0,1770607143,13166.993898230001,29906.824259250003,53275.32049152 2026-02-09,03:19:05.000,40,11147508,6084,0,1770607144,13166.919798819996,28984.339861800006,53275.355427120005 2026-02-09,03:19:07.000,40,11147557,6885,0,1770607146,13166.87264465,29906.824259250003,53275.53010512 2026-02-09,03:19:08.000,40,11147424,6284,0,1770607147,13166.798545239995,33135.438585330005,53275.43228544 2026-02-09,03:19:09.000,40,11147554,6165,0,1770607148,13166.798545239995,29445.465749879993,53275.474208160005 2026-02-09,03:19:10.000,40,11147514,5965,0,1770607149,13166.758127379995,29906.669178390002,53275.43927256 2026-02-09,03:19:11.000,40,11147470,6324,0,1770607150,13166.70423689999,28522.847418959995,53275.46722104001 2026-02-09,03:19:12.000,40,11147502,6324,0,1770607151,13166.66381903999,28984.198879200005,53275.39036272 2026-02-09,03:19:13.000,40,11147630,6205,0,1770607152,13166.71097321,28061.66513784,53275.29254304 2026-02-09,03:19:14.000,40,11147550,6205,0,1770607153,13166.69076428,30367.886705159995,53275.33446576 2026-02-09,03:19:15.000,40,11147556,6165,0,1770607154,13166.63013749,29906.577539699996,53275.32049152 2026-02-09,03:19:16.000,40,11147603,6565,0,1770607155,13166.636873799995,31290.364053480007,53275.29953016001 2026-02-09,03:19:18.000,40,11147562,6205,0,1770607157,13166.54256545999,29445.39525858,53275.27158168 2026-02-09,03:19:19.000,40,11147499,6685,0,1770607158,13166.52235652999,27139.089101699996,53275.32049152 2026-02-09,03:19:20.000,40,11147591,6365,0,1770607159,13166.535829149994,28984.149535289995,53275.26459456 2026-02-09,03:19:21.000,40,11147536,6284,0,1770607160,13166.46172973999,29906.584588829995,53275.257607440006 2026-02-09,03:19:22.000,40,11147492,6205,0,1770607161,13166.421311879989,30367.936049070006,53275.28555592 2026-02-09,03:19:23.000,40,11147493,6445,0,1770607162,13166.401102949989,27600.33482499,53275.21568472 2026-02-09,03:19:24.000,40,11147631,6525,0,1770607163,13166.353948779994,29906.662129260003,53275.27158168 2026-02-09,03:19:25.000,40,11147489,6525,0,1770607164,13166.333739849993,28061.559400889993,53275.173762 2026-02-09,03:19:26.000,40,11147536,6124,0,1770607165,13166.259640439988,24371.69230239,53275.2436332 2026-02-09,03:19:27.000,40,11147577,6845,0,1770607166,13166.205749959998,33596.55037515001,53275.16677488 2026-02-09,03:19:29.000,40,11147488,6045,0,1770607168,13166.178804720003,28522.917910260003,53275.16677488 2026-02-09,03:19:30.000,40,11147614,6124,0,1770607169,13166.104705309997,29445.352963800004,53275.18074912001 2026-02-09,03:19:31.000,40,11147514,6365,0,1770607170,13166.118177930002,25755.28144053,53275.1038908 2026-02-09,03:19:32.000,40,11147560,6284,0,1770607171,13166.084496379997,34519.16165694001,53275.1038908 2026-02-09,03:19:33.000,40,11147571,6645,0,1770607172,13166.077760070002,28522.720534620006,53275.11786504 2026-02-09,03:19:34.000,40,11147544,6205,0,1770607173,13166.044078519997,28522.819222439997,53275.068955200004 2026-02-09,03:19:35.000,40,11147552,5965,0,1770607174,13166.030605899992,29445.38820945,53275.089916560006 2026-02-09,03:19:36.000,40,11147498,6045,0,1770607175,13166.017133280002,23449.12331538,53274.99209688001 2026-02-09,03:19:37.000,40,11147558,6284,0,1770607176,13165.983451729997,30367.872606899997,53274.95716128 2026-02-09,03:19:38.000,40,11147532,6205,0,1770607177,13165.949770179992,33596.62791558,53274.98510976 2026-02-09,03:19:40.000,40,11147533,6565,0,1770607179,13165.922824939997,29906.669178390002,53274.901264320004 2026-02-09,03:19:41.000,40,11147631,6365,0,1770607180,13165.882407079996,29445.500995530005,53274.90825144 2026-02-09,03:19:42.000,40,11147601,6885,0,1770607181,13165.909352319992,28984.177731810007,53274.999084 2026-02-09,03:19:43.000,40,11147507,6845,0,1770607182,13165.801571359996,26677.970262749994,53274.90825144 2026-02-09,03:19:44.000,40,11147558,6245,0,1770607183,13165.848725529991,29906.767866209993,53274.88729008 2026-02-09,03:19:45.000,40,11147538,5884,0,1770607184,13165.808307669991,30367.964245590003,53274.87331584001 2026-02-09,03:19:46.000,40,11147528,6324,0,1770607185,13165.781362429996,35441.885724809996,53274.9292128 2026-02-09,03:19:47.000,40,11147473,6645,0,1770607186,13165.761153499996,27139.265329949994,53274.88030296 2026-02-09,03:19:48.000,40,11147617,6725,0,1770607187,13165.73420826,25755.563405730005,53274.81043176 2026-02-09,03:19:49.000,40,11147554,5965,0,1770607188,13165.727471949991,28061.763825660004,53274.88030296 2026-02-09,03:19:51.000,40,11147616,6405,0,1770607190,13165.781362429996,28984.431500489998,53274.803444640005 2026-02-09,03:19:52.000,40,11147629,6885,0,1770607191,13165.727471949991,29445.691322040002,53274.852354480005 2026-02-09,03:19:53.000,40,11147570,6245,0,1770607192,13165.747680879991,29445.620830739994,53274.88729008 2026-02-09,03:19:54.000,40,11147558,6405,0,1770607193,13165.788098739991,28523.235121110003,53274.83838024 2026-02-09,03:19:55.000,40,11147513,6565,0,1770607194,13165.788098739991,27600.736625399993,53274.83838024 2026-02-09,03:19:56.000,40,11147669,6525,0,1770607195,13165.761153499996,30829.654064069997,53274.8593416 2026-02-09,03:19:57.000,40,11147592,6605,0,1770607196,13165.747680879991,30829.548327120006,53274.83838024 2026-02-09,03:19:58.000,40,11147590,6284,0,1770607197,13165.794835050001,28062.081036510004,53274.87331584001 2026-02-09,03:19:59.000,40,11147541,6925,0,1770607198,13165.821780289996,31290.885689100003,53274.852354480005 2026-02-09,03:20:00.000,40,11147660,6245,0,1770607199,13165.767889809991,29445.87459942,53274.84536736001 2026-02-09,03:20:02.000,40,11147526,6645,0,1770607201,13165.794835050001,29445.959188980007,53274.76850904 2026-02-09,03:20:03.000,40,11147500,6245,0,1770607202,13165.788098739991,30368.528175989995,53274.852354480005 2026-02-09,03:20:04.000,40,11147506,6045,0,1770607203,13165.794835050001,32213.602707840007,53274.754534800006 2026-02-09,03:20:05.000,40,11147560,5925,0,1770607204,13165.862198149996,26217.24617508,53274.78248328 2026-02-09,03:20:06.000,40,11147527,6805,0,1770607205,13165.815043980001,27601.025639729996,53274.76152192 2026-02-09,03:20:07.000,40,11147523,6765,0,1770607206,13165.77462612,30368.591618160004,53274.81741888 2026-02-09,03:20:08.000,40,11147588,6205,0,1770607207,13165.882407079996,34981.16163714,53274.7894704 2026-02-09,03:20:09.000,40,11147576,6005,0,1770607208,13165.862198149996,27139.913849909994,53274.901264320004 2026-02-09,03:20:10.000,40,11147569,6685,0,1770607209,13165.882407079996,30368.662109459998,53274.89427720001 2026-02-09,03:20:11.000,40,11147545,6445,0,1770607210,13165.875670770001,25756.141434389996,53274.88030296 2026-02-09,03:20:13.000,40,11147621,6605,0,1770607212,13165.922824939997,30368.598667290004,53274.83838024 2026-02-09,03:20:14.000,40,11147598,6005,0,1770607213,13165.996924350002,27601.237113630006,53274.901264320004 2026-02-09,03:20:15.000,40,11147617,6765,0,1770607214,13165.969979109992,27601.194818849995,53274.88729008 2026-02-09,03:20:16.000,40,11147569,6845,0,1770607215,13166.017133280002,30830.048815350005,53274.95716128 2026-02-09,03:20:17.000,40,11147560,6365,0,1770607216,13166.037342210002,28523.777904119997,53274.95716128 2026-02-09,03:20:18.000,40,11147597,6845,0,1770607217,13166.003660659997,29907.536221379996,53274.96414840001 2026-02-09,03:20:19.000,40,11147614,6324,0,1770607218,13166.057551140002,25756.26831873,53274.86632872001 2026-02-09,03:20:20.000,40,11147606,6324,0,1770607219,13166.037342210002,30368.81014119,53274.97812264 2026-02-09,03:20:21.000,40,11147620,6165,0,1770607220,13166.064287449997,27601.28645754,53275.00607112 2026-02-09,03:20:22.000,40,11147586,6205,0,1770607221,13166.091232689992,32675.186789369996,53274.94318704001 2026-02-09,03:20:24.000,40,11147602,6405,0,1770607223,13166.111441619993,27601.371047099994,53275.020045360005 2026-02-09,03:20:25.000,40,11147603,6725,0,1770607224,13166.111441619993,29446.339842,53274.9292128 2026-02-09,03:20:26.000,40,11147609,6565,0,1770607225,13166.124914239997,24833.783921280003,53274.95017416 2026-02-09,03:20:27.000,40,11147573,6525,0,1770607226,13166.138386860002,24372.622787550004,53275.020045360005 2026-02-09,03:20:28.000,40,11147638,6245,0,1770607227,13166.084496379997,31291.484865150007,53275.00607112 2026-02-09,03:20:29.000,40,11147573,6885,0,1770607228,13166.151859479993,33597.854464200005,53275.068955200004 2026-02-09,03:20:30.000,40,11147541,6485,0,1770607229,13166.165332099998,34981.5281919,53274.96414840001 2026-02-09,03:20:31.000,40,11147441,6725,0,1770607230,13166.185541029998,28062.715458210005,53275.05498096 2026-02-09,03:20:32.000,40,11147447,6805,0,1770607231,13166.185541029998,33597.67118682001,53275.03401960001 2026-02-09,03:20:33.000,40,11147522,6165,0,1770607232,13166.212486269993,28985.256248699996,53275.08292944001 2026-02-09,03:20:35.000,40,11147572,6165,0,1770607234,13166.212486269993,26217.662073750005,53275.01305824001 2026-02-09,03:20:36.000,40,11147520,6205,0,1770607235,13166.192277339993,28524.017574540005,53275.07594232 2026-02-09,03:20:37.000,40,11147550,6405,0,1770607236,13166.151859479993,31752.822227130004,53275.15280064 2026-02-09,03:20:38.000,40,11147475,6485,0,1770607237,13166.172068409993,28062.76480212,53275.138826400005 2026-02-09,03:20:39.000,40,11147547,6805,0,1770607238,13166.172068409993,29907.733597020007,53275.12485216 2026-02-09,03:20:40.000,40,11147456,6205,0,1770607239,13166.185541029998,32214.089097810007,53275.08292944001 2026-02-09,03:20:41.000,40,11147534,6365,0,1770607240,13166.185541029998,28523.932984979998,53275.12485216 2026-02-09,03:20:42.000,40,11147570,6565,0,1770607241,13166.165332099998,33136.60874091,53275.19472336 2026-02-09,03:20:43.000,40,11147605,6565,0,1770607242,13166.172068409993,28985.284445219993,53275.11087792001 2026-02-09,03:20:44.000,40,11147458,6445,0,1770607243,13166.158595790002,29907.888677879993,53275.19472336 2026-02-09,03:20:46.000,40,11147481,6885,0,1770607245,13166.124914239997,31291.527159930003,53275.173762 2026-02-09,03:20:47.000,40,11147573,6965,0,1770607246,13166.111441619993,30369.021615089994,53275.3135044 2026-02-09,03:20:48.000,40,11147437,6485,0,1770607247,13166.111441619993,30369.063909870005,53275.22965896001 2026-02-09,03:20:49.000,40,11147628,5965,0,1770607248,13166.145123169998,30830.26028925,53275.22965896001 2026-02-09,03:20:50.000,40,11147437,6605,0,1770607249,13166.057551140002,31291.604700359996,53275.22267184 2026-02-09,03:20:51.000,40,11147578,6205,0,1770607250,13166.077760070002,29907.853432229997,53275.19472336 2026-02-09,03:20:52.000,40,11147605,6725,0,1770607251,13166.044078519997,27601.582521000004,53275.187736240005 2026-02-09,03:20:53.000,40,11147464,6205,0,1770607252,13166.071023759992,32214.14549085,53275.15280064 2026-02-09,03:20:54.000,40,11147515,6525,0,1770607253,13166.077760070002,30369.063909870005,53275.2436332 2026-02-09,03:20:55.000,40,11147516,6284,0,1770607254,13166.044078519997,29446.713445889996,53275.19472336 2026-02-09,03:20:57.000,40,11147573,6645,0,1770607256,13166.044078519997,25756.529136540004,53275.2436332 2026-02-09,03:20:58.000,40,11147577,6685,0,1770607257,13166.037342210002,28062.884637330004,53275.2436332 2026-02-09,03:20:59.000,40,11147554,6165,0,1770607258,13166.030605899992,28524.151508010007,53275.22267184 2026-02-09,03:21:00.000,40,11147549,6605,0,1770607259,13166.010396969992,29907.902776140007,53275.29254304 2026-02-09,03:21:01.000,40,11147495,6605,0,1770607260,13166.037342210002,28985.418378689996,53275.22267184 2026-02-09,03:21:02.000,40,11147436,6205,0,1770607261,13166.084496379997,28524.137409749994,53275.21568472 2026-02-09,03:21:03.000,40,11147609,6445,0,1770607262,13166.050814829992,27140.364994229996,53275.187736240005 2026-02-09,03:21:04.000,40,11147630,6005,0,1770607263,13166.104705309997,32675.4758037,53275.15280064 2026-02-09,03:21:05.000,40,11147534,6205,0,1770607264,13166.091232689992,25756.705364790003,53275.22965896001 2026-02-09,03:21:06.000,40,11147673,6525,0,1770607265,13166.077760070002,25756.73356131,53275.187736240005 2026-02-09,03:21:08.000,40,11147648,6405,0,1770607267,13166.077760070002,29446.741642409994,53275.236646080004 2026-02-09,03:21:09.000,40,11147542,6205,0,1770607268,13166.124914239997,31753.047799289998,53275.236646080004 2026-02-09,03:21:10.000,40,11147600,6485,0,1770607269,13166.104705309997,29908.093102650004,53275.19472336 2026-02-09,03:21:11.000,40,11147538,6245,0,1770607270,13166.111441619993,32675.518098479995,53275.27158168 2026-02-09,03:21:12.000,40,11147554,6205,0,1770607271,13166.145123169998,28063.004472540008,53275.2436332 2026-02-09,03:21:13.000,40,11147478,6205,0,1770607272,13166.178804720003,30830.57045097,53275.187736240005 2026-02-09,03:21:14.000,40,11147624,6365,0,1770607273,13166.138386860002,27601.78694577,53275.27856880001 2026-02-09,03:21:15.000,40,11147586,6205,0,1770607274,13166.212486269993,31291.795026869993,53275.236646080004 2026-02-09,03:21:16.000,40,11147473,6925,0,1770607275,13166.192277339993,30830.655040530008,53275.257607440006 2026-02-09,03:21:17.000,40,11147623,6725,0,1770607276,13166.259640439988,31753.104192330007,53275.236646080004 2026-02-09,03:21:19.000,40,11147516,6205,0,1770607278,13166.327003539998,28524.327736260006,53275.22267184 2026-02-09,03:21:20.000,40,11147597,6645,0,1770607279,13166.353948779994,27140.541222479995,53275.26459456 2026-02-09,03:21:21.000,40,11147516,6245,0,1770607280,13166.394366639994,25756.705364790003,53275.26459456 2026-02-09,03:21:22.000,40,11147564,6405,0,1770607281,13166.414575569994,30369.338825939994,53275.3135044 2026-02-09,03:21:23.000,40,11147545,6685,0,1770607282,13166.441520809989,33137.01054132001,53275.33446576 2026-02-09,03:21:24.000,40,11147552,6165,0,1770607283,13166.441520809989,30369.367022460006,53275.236646080004 2026-02-09,03:21:25.000,40,11147556,6165,0,1770607284,13166.475202359994,29908.086053520004,53275.28555592 2026-02-09,03:21:26.000,40,11147478,6124,0,1770607285,13166.488674979999,27140.421387270006,53275.29254304 2026-02-09,03:21:27.000,40,11147655,6765,0,1770607286,13166.54256545999,34981.767862320004,53275.29254304 2026-02-09,03:21:28.000,40,11147549,6645,0,1770607287,13166.556038079994,29908.036709609994,53275.404336960004 2026-02-09,03:21:30.000,40,11147561,6965,0,1770607289,13166.58298331999,30369.162597689996,53275.39036272 2026-02-09,03:21:31.000,40,11147574,6405,0,1770607290,13166.616664869995,30369.13440117,53275.29254304 2026-02-09,03:21:32.000,40,11147546,6405,0,1770607291,13166.69076428,26217.746663309998,53275.36940136001 2026-02-09,03:21:33.000,40,11147567,6645,0,1770607292,13166.67055535,26217.739614179998,53275.41831120001 2026-02-09,03:21:34.000,40,11147524,6205,0,1770607293,13166.71097321,31752.85747278,53275.36940136001 2026-02-09,03:21:35.000,40,11147544,6405,0,1770607294,13166.68402796999,28524.045771060002,53275.46722104001 2026-02-09,03:21:36.000,40,11147438,6445,0,1770607295,13166.72444582999,28062.807096899996,53275.34844000001 2026-02-09,03:21:37.000,40,11147326,6405,0,1770607296,13166.76486368999,28062.77185125,53275.46023392 2026-02-09,03:21:38.000,40,11147674,6324,0,1770607297,13166.72444582999,29907.782940930003,53275.36241424 2026-02-09,03:21:39.000,40,11147569,6685,0,1770607298,13166.79180893,31291.491914280006,53275.3833756 2026-02-09,03:21:41.000,40,11147499,6685,0,1770607300,13166.778336309995,31752.603704099995,53275.41831120001 2026-02-09,03:21:42.000,40,11147567,6765,0,1770607301,13166.798545239995,25294.980300659998,53275.32049152 2026-02-09,03:21:43.000,40,11147507,6805,0,1770607302,13166.7716,32213.785985220005,53275.41132408 2026-02-09,03:21:44.000,40,11147571,6645,0,1770607303,13166.80528154999,30368.725551630007,53275.32049152 2026-02-09,03:21:45.000,40,11147592,5525,0,1770607304,13166.80528154999,27601.244162760006,53275.3135044 2026-02-09,03:21:46.000,40,11147534,6245,0,1770607305,13166.818754169995,27601.060885380008,53275.34145288 2026-02-09,03:21:47.000,40,11147662,6405,0,1770607306,13166.84569940999,27601.173671459997,53275.43228544 2026-02-09,03:21:48.000,40,11147503,6725,0,1770607307,13166.798545239995,25756.07799222,53275.425298320006 2026-02-09,03:21:49.000,40,11147552,6124,0,1770607308,13166.87264465,28984.819202640007,53275.46023392 2026-02-09,03:21:50.000,40,11147621,6645,0,1770607309,13166.879380959996,27600.863509739997,53275.43927256 2026-02-09,03:21:52.000,40,11147660,6324,0,1770607311,13166.85243572,28523.41134936,53275.34844000001 2026-02-09,03:21:53.000,40,11147587,6605,0,1770607312,13166.85243572,33597.10020729,53275.39734984001 2026-02-09,03:21:54.000,40,11147597,6445,0,1770607313,13166.899589889996,27139.490902110003,53275.36940136001 2026-02-09,03:21:55.000,40,11147628,6165,0,1770607314,13166.82549047999,30829.675211459995,53275.34844000001 2026-02-09,03:21:56.000,40,11147576,5884,0,1770607315,13166.926535129991,33597.043814250006,53275.355427120005 2026-02-09,03:21:57.000,40,11147469,6725,0,1770607316,13166.88611726999,28523.1152859,53275.27158168 2026-02-09,03:21:58.000,40,11147537,6565,0,1770607317,13166.90632619999,28523.221022850004,53275.37638848001 2026-02-09,03:21:59.000,40,11147564,6284,0,1770607318,13166.91306251,28984.459697009996,53275.27158168 2026-02-09,03:22:00.000,40,11147577,6405,0,1770607319,13166.940007749996,28984.353960060005,53275.37638848001 2026-02-09,03:22:01.000,40,11147517,6685,0,1770607320,13166.993898230001,30829.329804089997,53275.33446576 2026-02-09,03:22:03.000,40,11147541,6605,0,1770607322,13167.000634539996,28061.827267829998,53275.257607440006 2026-02-09,03:22:04.000,40,11147460,6245,0,1770607323,13167.041052399996,34058.11330929,53275.20869760001 2026-02-09,03:22:05.000,40,11147677,7005,0,1770607324,13167.067997639992,28523.023647210008,53275.3135044 2026-02-09,03:22:06.000,40,11147576,6725,0,1770607325,13167.061261329996,32674.19286204,53275.20869760001 2026-02-09,03:22:07.000,40,11147567,6965,0,1770607326,13167.054525020001,29906.648031000004,53275.26459456 2026-02-09,03:22:08.000,40,11147543,6525,0,1770607327,13167.101679189997,30367.865557769997,53275.236646080004 2026-02-09,03:22:09.000,40,11147504,6405,0,1770607328,13167.121888119997,29445.515093790003,53275.236646080004 2026-02-09,03:22:10.000,40,11147647,7005,0,1770607329,13167.142097049997,30367.83736125,53275.25062032001 2026-02-09,03:22:11.000,40,11147524,6725,0,1770607330,13167.061261329996,28522.924959390002,53275.22965896001 2026-02-09,03:22:12.000,40,11147518,6685,0,1770607331,13167.108415499992,28522.910861130003,53275.27158168 2026-02-09,03:22:14.000,40,11147635,6845,0,1770607333,13167.115151810001,25755.330784439997,53275.18074912001 2026-02-09,03:22:15.000,40,11147554,6565,0,1770607334,13167.195987530002,29445.338865540005,53275.187736240005 2026-02-09,03:22:16.000,40,11147504,5565,0,1770607335,13167.155569670002,31290.27241479,53275.173762 2026-02-09,03:22:17.000,40,11147525,6965,0,1770607336,13167.175778600002,29445.303619889994,53275.187736240005 2026-02-09,03:22:18.000,40,11147540,6245,0,1770607337,13167.195987530002,30828.96324933,53275.11087792001 2026-02-09,03:22:19.000,40,11147398,6485,0,1770607338,13167.263350629997,27139.03270866,53275.15280064 2026-02-09,03:22:20.000,40,11147461,6965,0,1770607339,13167.249878009992,28061.376123509996,53275.04799384 2026-02-09,03:22:21.000,40,11147544,6685,0,1770607340,13167.236405390002,30828.878659769995,53275.22965896001 2026-02-09,03:22:22.000,40,11147574,6445,0,1770607341,13167.229669079992,27138.997463010004,53275.187736240005 2026-02-09,03:22:23.000,40,11147608,6645,0,1770607342,13167.276823250002,28983.874619220005,53275.07594232 2026-02-09,03:22:25.000,40,11147579,7165,0,1770607344,13167.317241110002,32673.896798579997,53275.187736240005 2026-02-09,03:22:26.000,40,11147521,6205,0,1770607345,13167.276823250002,27600.088105439994,53275.18074912001 2026-02-09,03:22:27.000,40,11147528,6405,0,1770607346,13167.310504799992,27138.835333020004,53275.15978776001 2026-02-09,03:22:28.000,40,11147532,6405,0,1770607347,13167.202723839997,28061.305632210002,53275.1038908 2026-02-09,03:22:29.000,40,11147510,6365,0,1770607348,13167.236405390002,34518.73870914,53275.11087792001 2026-02-09,03:22:30.000,40,11147581,6685,0,1770607349,13167.243141699997,33596.16972213,53275.173762 2026-02-09,03:22:31.000,40,11147590,6284,0,1770607350,13167.209460149992,30828.674235,53275.07594232 2026-02-09,03:22:32.000,40,11147587,7085,0,1770607351,13167.243141699997,27138.687301290003,53275.089916560006 2026-02-09,03:22:33.000,40,11147567,6885,0,1770607352,13167.236405390002,31289.912909160004,53275.05498096 2026-02-09,03:22:34.000,40,11147648,6324,0,1770607353,13167.256614320002,26677.356988440006,53275.05498096 2026-02-09,03:22:36.000,40,11147485,7005,0,1770607355,13167.209460149992,30828.476859360002,53275.06196808001 2026-02-09,03:22:37.000,40,11147627,6725,0,1770607356,13167.094942880001,30828.455711970004,53275.1038908 2026-02-09,03:22:38.000,40,11147435,6685,0,1770607357,13167.128624429992,27138.616809989995,53275.05498096 2026-02-09,03:22:39.000,40,11147602,6165,0,1770607358,13167.054525020001,28983.529211850007,53275.03401960001 2026-02-09,03:22:40.000,40,11147525,6805,0,1770607359,13167.061261329996,27138.532220430003,53275.13183928001 2026-02-09,03:22:41.000,40,11147677,6725,0,1770607360,13167.041052399996,28522.339881599997,53274.96414840001 2026-02-09,03:22:42.000,40,11147476,6445,0,1770607361,13167.088206569992,28983.529211850007,53275.03401960001 2026-02-09,03:22:43.000,40,11147512,6365,0,1770607362,13167.088206569992,33134.67023016,53275.1038908 2026-02-09,03:22:44.000,40,11147540,6284,0,1770607363,13166.980425609996,29444.711492970004,53275.00607112 2026-02-09,03:22:45.000,40,11147681,6765,0,1770607364,13167.000634539996,27599.777943719993,53274.97812264 2026-02-09,03:22:47.000,40,11147630,6365,0,1770607366,13166.95348037,22064.786969459994,53275.00607112 2026-02-09,03:22:48.000,40,11147509,6765,0,1770607367,13166.993898230001,30367.19589042,53275.09690368 2026-02-09,03:22:49.000,40,11147556,6405,0,1770607368,13166.960216679996,28983.43757316,53275.05498096 2026-02-09,03:22:50.000,40,11147668,6485,0,1770607369,13166.95348037,32673.38926122,53274.94318704001 2026-02-09,03:22:51.000,40,11147524,6124,0,1770607370,13166.899589889996,26677.293546269997,53274.91523856001 2026-02-09,03:22:52.000,40,11147555,6805,0,1770607371,13166.899589889996,32212.199930970004,53274.93619992 2026-02-09,03:22:53.000,40,11147571,6605,0,1770607372,13166.926535129991,27599.841385890002,53274.95716128 2026-02-09,03:22:54.000,40,11147599,6605,0,1770607373,13166.899589889996,28983.60675228,53274.9292128 2026-02-09,03:22:55.000,40,11147563,6405,0,1770607374,13166.90632619999,28983.585604890002,53274.91523856001 2026-02-09,03:22:56.000,40,11147526,6284,0,1770607375,13166.89285358,26216.153559929997,53274.9292128 2026-02-09,03:22:58.000,40,11147559,6645,0,1770607377,13166.84569940999,34057.3167576,53274.93619992 2026-02-09,03:22:59.000,40,11147561,6605,0,1770607378,13166.84569940999,27599.989417620003,53274.83838024 2026-02-09,03:23:00.000,40,11147464,6324,0,1770607379,13166.899589889996,27600.003515880002,53274.95017416 2026-02-09,03:23:01.000,40,11147603,6525,0,1770607380,13166.90632619999,28522.4808642,53274.9292128 2026-02-09,03:23:02.000,40,11147535,6765,0,1770607381,13166.93327144,28983.839373569994,53274.97812264 2026-02-09,03:23:03.000,40,11147527,7005,0,1770607382,13166.89285358,26216.245198620003,53274.96414840001 2026-02-09,03:23:04.000,40,11147585,6685,0,1770607383,13166.85243572,30367.52719953,53274.91523856001 2026-02-09,03:23:05.000,40,11147548,6324,0,1770607384,13166.80528154999,30367.541297789998,53274.87331584001 2026-02-09,03:23:06.000,40,11147573,6845,0,1770607385,13166.83222679,29445.099195119998,53274.901264320004 2026-02-09,03:23:07.000,40,11147567,6765,0,1770607386,13166.79180893,29445.134440769994,53274.8593416 2026-02-09,03:23:09.000,40,11147514,6165,0,1770607388,13166.74465475999,28061.390221769994,53274.83139312 2026-02-09,03:23:10.000,40,11147592,6245,0,1770607389,13166.778336309995,28522.607748540002,53274.83838024 2026-02-09,03:23:11.000,40,11147568,6084,0,1770607390,13166.73118214,28061.397270899994,53274.87331584001 2026-02-09,03:23:12.000,40,11147515,6805,0,1770607391,13166.73118214,24832.649011350004,53274.81043176 2026-02-09,03:23:13.000,40,11147584,6045,0,1770607392,13166.75139107,28983.909864870002,53274.81043176 2026-02-09,03:23:14.000,40,11147495,6685,0,1770607393,13166.72444582999,31751.384204610004,53274.803444640005 2026-02-09,03:23:15.000,40,11147555,6685,0,1770607394,13166.69076428,25293.82424334,53274.77549616001 2026-02-09,03:23:16.000,40,11147559,6725,0,1770607395,13166.677291659995,31751.41240113,53274.79645752001 2026-02-09,03:23:17.000,40,11147618,6045,0,1770607396,13166.64361010999,27600.130400220005,53274.852354480005 2026-02-09,03:23:18.000,40,11147499,6845,0,1770607397,13166.636873799995,32673.953191620007,53274.82440600001 2026-02-09,03:23:20.000,40,11147564,6084,0,1770607399,13166.60319224999,26216.43552513,53274.78248328 2026-02-09,03:23:21.000,40,11147581,6605,0,1770607400,13166.60319224999,28983.994454429994,53274.84536736001 2026-02-09,03:23:22.000,40,11147533,6645,0,1770607401,13166.5695107,30828.99849498,53274.852354480005 2026-02-09,03:23:23.000,40,11147493,6725,0,1770607402,13166.50214759999,30367.773919080006,53274.79645752001 2026-02-09,03:23:24.000,40,11147500,6084,0,1770607403,13166.515620219994,30829.054888020008,53274.83838024 2026-02-09,03:23:25.000,40,11147527,6725,0,1770607404,13166.508883909999,32674.051879439998,53274.78248328 2026-02-09,03:23:26.000,40,11147525,6445,0,1770607405,13166.468466049999,30829.012593239997,53274.754534800006 2026-02-09,03:23:27.000,40,11147666,6284,0,1770607406,13166.428048189999,28061.552351759994,53274.76850904 2026-02-09,03:23:28.000,40,11147535,6765,0,1770607407,13166.401102949989,29445.360012930003,53274.754534800006 2026-02-09,03:23:29.000,40,11147543,6565,0,1770607408,13166.394366639994,25294.063913759994,53274.754534800006 2026-02-09,03:23:31.000,40,11147398,6245,0,1770607410,13166.360685089989,27139.02565953,53274.70562496001 2026-02-09,03:23:32.000,40,11147375,6725,0,1770607411,13166.306794609998,33135.29760273,53274.62177952 2026-02-09,03:23:33.000,40,11147556,6124,0,1770607412,13166.306794609998,30367.83031212,53274.65671512001 2026-02-09,03:23:34.000,40,11147650,6124,0,1770607413,13166.320267229989,32674.02368292,53274.78248328 2026-02-09,03:23:35.000,40,11147564,6084,0,1770607414,13166.266376749998,30367.83031212,53274.71261208 2026-02-09,03:23:36.000,40,11147655,6885,0,1770607415,13166.286585679998,28984.064945730002,53274.76152192 2026-02-09,03:23:37.000,40,11147585,6805,0,1770607416,13166.273113059993,27138.997463010004,53274.69863784001 2026-02-09,03:23:38.000,40,11147643,6725,0,1770607417,13166.279849369988,30367.84441038,53274.69863784001 2026-02-09,03:23:39.000,40,11147585,6565,0,1770607418,13166.300058299988,32674.01663379,53274.67068936 2026-02-09,03:23:40.000,40,11147474,6284,0,1770607419,13166.273113059993,29906.598687089994,53274.67767648001 2026-02-09,03:23:42.000,40,11147597,6885,0,1770607421,13166.286585679998,32674.101223349993,53274.649728 2026-02-09,03:23:43.000,40,11147527,6685,0,1770607422,13166.306794609998,28522.77692766,53274.57985680001 2026-02-09,03:23:44.000,40,11147605,6805,0,1770607423,13166.306794609998,31290.342906089994,53274.70562496001 2026-02-09,03:23:45.000,40,11147559,6765,0,1770607424,13166.327003539998,28522.875615480007,53274.684663600005 2026-02-09,03:23:46.000,40,11147550,6045,0,1770607425,13166.293321989993,35441.624907000005,53274.62876664001 2026-02-09,03:23:47.000,40,11147468,6245,0,1770607426,13166.327003539998,27600.398267159995,53274.649728 2026-02-09,03:23:48.000,40,11147590,6045,0,1770607427,13166.286585679998,30829.160624969998,53274.70562496001 2026-02-09,03:23:49.000,40,11147566,6365,0,1770607428,13166.320267229989,26216.703392070005,53274.74056056 2026-02-09,03:23:50.000,40,11147514,6365,0,1770607429,13166.367421399998,28061.672186969998,53274.65671512001 2026-02-09,03:23:51.000,40,11147529,6805,0,1770607430,13166.313530919993,30367.950147330004,53274.684663600005 2026-02-09,03:23:53.000,40,11147565,6685,0,1770607432,13166.340476159989,27139.21598604,53274.64274088 2026-02-09,03:23:54.000,40,11147542,6205,0,1770607433,13166.293321989993,32212.982384400006,53274.72658632001 2026-02-09,03:23:55.000,40,11147547,6725,0,1770607434,13166.306794609998,28984.283468759997,53274.733573440004 2026-02-09,03:23:56.000,40,11147625,6685,0,1770607435,13166.333739849993,28523.009548949994,53274.74056056 2026-02-09,03:23:57.000,40,11147534,6084,0,1770607436,13166.327003539998,35903.025711149996,53274.71261208 2026-02-09,03:23:58.000,40,11147640,6205,0,1770607437,13166.327003539998,28523.037745470006,53274.565882560004 2026-02-09,03:23:59.000,40,11147635,6805,0,1770607438,13166.347212469998,30368.098179060005,53274.67767648001 2026-02-09,03:24:00.000,40,11147552,6205,0,1770607439,13166.327003539998,28523.157580679996,53274.649728 2026-02-09,03:24:01.000,40,11147555,6645,0,1770607440,13166.320267229989,36364.4265153,53274.62876664001 2026-02-09,03:24:02.000,40,11147614,6284,0,1770607441,13166.306794609998,29906.87360316,53274.57985680001 2026-02-09,03:24:04.000,40,11147589,6605,0,1770607443,13166.293321989993,24833.16359784,53274.76152192 2026-02-09,03:24:05.000,40,11147455,6645,0,1770607444,13166.333739849993,30368.16867036,53274.66370224 2026-02-09,03:24:06.000,40,11147527,6605,0,1770607445,13166.313530919993,26678.23108056,53274.69863784001 2026-02-09,03:24:07.000,40,11147642,6445,0,1770607446,13166.266376749998,29445.768862469995,53274.62177952 2026-02-09,03:24:08.000,40,11147494,6565,0,1770607447,13166.286585679998,32213.243202209997,53274.66370224 2026-02-09,03:24:09.000,40,11147443,6565,0,1770607448,13166.293321989993,35903.251283310005,53274.62177952 2026-02-09,03:24:10.000,40,11147579,6805,0,1770607449,13166.259640439988,32213.285496990007,53274.62177952 2026-02-09,03:24:11.000,40,11147558,6565,0,1770607450,13166.286585679998,33135.79809096,53274.66370224 2026-02-09,03:24:12.000,40,11147450,6124,0,1770607451,13166.279849369988,29445.86050116,53274.67767648001 2026-02-09,03:24:13.000,40,11147505,6725,0,1770607452,13166.293321989993,26678.301571860007,53274.7195992 2026-02-09,03:24:15.000,40,11147512,6284,0,1770607454,13166.252904129993,30368.203916009996,53274.649728 2026-02-09,03:24:16.000,40,11147533,6885,0,1770607455,13166.212486269993,30829.583572770003,53274.69863784001 2026-02-09,03:24:17.000,40,11147493,6685,0,1770607456,13166.246167819998,27139.462705590005,53274.7195992 2026-02-09,03:24:18.000,40,11147470,6124,0,1770607457,13166.266376749998,29907.056880539996,53274.6147924 2026-02-09,03:24:19.000,40,11147584,6124,0,1770607458,13166.313530919993,28984.685269170004,53274.71261208 2026-02-09,03:24:20.000,40,11147500,6245,0,1770607459,13166.273113059993,31752.08206848,53274.60780528001 2026-02-09,03:24:21.000,40,11147586,6084,0,1770607460,13166.286585679998,31290.871590840005,53274.60780528001 2026-02-09,03:24:22.000,40,11147673,6805,0,1770607461,13166.199013650003,28062.095134770003,53274.65671512001 2026-02-09,03:24:23.000,40,11147644,6165,0,1770607462,13166.192277339993,30368.507028599997,53274.733573440004 2026-02-09,03:24:24.000,40,11147596,6284,0,1770607463,13166.192277339993,32213.412381329996,53274.69165072 2026-02-09,03:24:26.000,40,11147667,6885,0,1770607465,13166.145123169998,30829.802095799998,53274.684663600005 2026-02-09,03:24:27.000,40,11147517,6805,0,1770607466,13166.151859479993,31752.166658040005,53274.81741888 2026-02-09,03:24:28.000,40,11147578,6124,0,1770607467,13166.138386860002,32213.616806100006,53274.69165072 2026-02-09,03:24:29.000,40,11147526,6485,0,1770607468,13166.104705309997,30368.598667290004,53274.7195992 2026-02-09,03:24:30.000,40,11147572,6284,0,1770607469,13166.057551140002,29907.197863139998,53274.69165072 2026-02-09,03:24:31.000,40,11147646,6324,0,1770607470,13166.071023759992,29907.056880539996,53274.69165072 2026-02-09,03:24:32.000,40,11147485,6885,0,1770607471,13166.050814829992,28523.531184570005,53274.754534800006 2026-02-09,03:24:33.000,40,11147525,6765,0,1770607472,13166.057551140002,29907.254256180007,53274.67068936 2026-02-09,03:24:34.000,40,11147574,6205,0,1770607473,13165.996924350002,28984.71346569,53274.82440600001 2026-02-09,03:24:35.000,40,11147511,6885,0,1770607474,13166.064287449997,35903.65308372,53274.76152192 2026-02-09,03:24:37.000,40,11147571,6925,0,1770607476,13166.003660659997,29907.275403570005,53274.733573440004 2026-02-09,03:24:38.000,40,11147593,6605,0,1770607477,13165.929561249992,27601.011541469998,53274.72658632001 2026-02-09,03:24:39.000,40,11147565,6885,0,1770607478,13165.976715420002,24372.298527570005,53274.754534800006 2026-02-09,03:24:40.000,40,11147587,6485,0,1770607479,13165.936297560002,31290.984376919994,53274.79645752001 2026-02-09,03:24:41.000,40,11147541,6605,0,1770607480,13165.963242799997,32674.799087220003,53274.83838024 2026-02-09,03:24:42.000,40,11147546,6205,0,1770607481,13165.841989219996,28523.58757761,53274.72658632001 2026-02-09,03:24:43.000,40,11147527,7045,0,1770607482,13165.855461840001,29446.107220709993,53274.69863784001 2026-02-09,03:24:44.000,40,11147423,6645,0,1770607483,13165.902616009997,28984.74871134,53274.7195992 2026-02-09,03:24:45.000,40,11147485,6845,0,1770607484,13165.868934459992,28523.517086310007,53274.72658632001 2026-02-09,03:24:46.000,40,11147560,6445,0,1770607485,13165.922824939997,28984.847399160004,53274.83139312 2026-02-09,03:24:48.000,40,11147355,6685,0,1770607487,13165.875670770001,24372.249183659995,53274.86632872001 2026-02-09,03:24:49.000,40,11147301,6685,0,1770607488,13165.862198149996,36364.91290527,53274.83838024 2026-02-09,03:24:50.000,40,11147361,6805,0,1770607489,13165.815043980001,27601.173671459997,53274.82440600001 2026-02-09,03:24:51.000,40,11147355,6685,0,1770607490,13165.841989219996,32213.715493919997,53274.7195992 2026-02-09,03:24:52.000,40,11147345,6725,0,1770607491,13165.875670770001,27601.011541469998,53274.77549616001 2026-02-09,03:24:53.000,40,11147403,6725,0,1770607492,13165.828516599991,25294.846367189995,53274.77549616001 2026-02-09,03:24:54.000,40,11147329,6685,0,1770607493,13165.794835050001,29907.296550960004,53274.82440600001 2026-02-09,03:24:55.000,40,11147426,6165,0,1770607494,13165.77462612,33136.12940007,53274.79645752001 2026-02-09,03:24:56.000,40,11147288,6365,0,1770607495,13165.801571359996,28523.651019779994,53274.754534800006 2026-02-09,03:24:57.000,40,11147469,6685,0,1770607496,13165.761153499996,29907.233108789995,53274.76850904 2026-02-09,03:24:59.000,40,11147386,6205,0,1770607498,13165.75441719,30829.75980102,53274.66370224 2026-02-09,03:25:00.000,40,11147425,6965,0,1770607499,13165.727471949991,25755.965206139997,53274.7195992 2026-02-09,03:25:01.000,40,11147334,6205,0,1770607500,13165.794835050001,32674.770890700005,53274.64274088 2026-02-09,03:25:02.000,40,11147319,6885,0,1770607501,13165.6937904,29446.02968028,53274.852354480005 2026-02-09,03:25:03.000,40,11147445,6445,0,1770607502,13165.67358147,30368.443586430003,53274.74056056 2026-02-09,03:25:04.000,40,11147389,6765,0,1770607503,13165.599482059995,26217.196831170004,53274.78248328 2026-02-09,03:25:05.000,40,11147386,6485,0,1770607504,13165.619690989995,26678.414357939997,53274.78248328 2026-02-09,03:25:06.000,40,11147253,6645,0,1770607505,13165.619690989995,30829.703407980007,53274.684663600005 2026-02-09,03:25:07.000,40,11147410,6284,0,1770607506,13165.63316361,28523.326759799995,53274.684663600005 2026-02-09,03:25:08.000,40,11147420,6124,0,1770607507,13165.60621836999,24372.03770976,53274.69165072 2026-02-09,03:25:10.000,40,11147443,6845,0,1770607509,13165.53211896,28523.24921937,53274.70562496001 2026-02-09,03:25:11.000,40,11147327,6685,0,1770607510,13165.498437409995,33135.66415749,53274.72658632001 2026-02-09,03:25:12.000,40,11147440,6284,0,1770607511,13165.53211896,30829.421442780003,53274.78248328 2026-02-09,03:25:13.000,40,11147409,6845,0,1770607512,13165.51191003,28984.473795269994,53274.7195992 2026-02-09,03:25:14.000,40,11147315,6725,0,1770607513,13165.48496478999,33135.63596097,53274.649728 2026-02-09,03:25:15.000,40,11147313,6645,0,1770607514,13165.498437409995,28061.827267829998,53274.69863784001 2026-02-09,03:25:16.000,40,11147332,6284,0,1770607515,13165.4917011,32674.383188549997,53274.59383104 2026-02-09,03:25:17.000,40,11147337,6805,0,1770607516,13165.42433799999,32213.095170479995,53274.57985680001 2026-02-09,03:25:18.000,40,11147411,6805,0,1770607517,13165.45128324,30829.336853219997,53274.64274088 2026-02-09,03:25:19.000,40,11147249,6685,0,1770607518,13165.478228479995,23449.320691019995,53274.76152192 2026-02-09,03:25:21.000,40,11147359,6685,0,1770607520,13165.42433799999,31290.554379990004,53274.69863784001 2026-02-09,03:25:22.000,40,11147398,6124,0,1770607521,13165.35023859,31751.74371024,53274.62177952 2026-02-09,03:25:23.000,40,11147437,7125,0,1770607522,13165.39065645,33135.48088011,53274.64274088 2026-02-09,03:25:24.000,40,11147370,6124,0,1770607523,13165.36371120999,31290.45569217,53274.6147924 2026-02-09,03:25:25.000,40,11147431,6685,0,1770607524,13165.38392013999,33135.51612576,53274.55190832 2026-02-09,03:25:26.000,40,11147380,6045,0,1770607525,13165.37044752,27600.532200629998,53274.50299848 2026-02-09,03:25:27.000,40,11147485,6885,0,1770607526,13165.336765969994,28984.163633549993,53274.60780528001 2026-02-09,03:25:28.000,40,11147373,6645,0,1770607527,13165.36371120999,28061.64399045,53274.53793408001 2026-02-09,03:25:29.000,40,11147275,6765,0,1770607528,13165.336765969994,28061.693334359996,53274.53793408001 2026-02-09,03:25:30.000,40,11147354,6205,0,1770607529,13165.37044752,31751.680268070006,53274.57985680001 2026-02-09,03:25:32.000,40,11147309,6885,0,1770607531,13165.38392013999,31751.722562850002,53274.565882560004 2026-02-09,03:25:33.000,40,11147336,6445,0,1770607532,13165.377183829994,28984.135437029996,53274.55190832 2026-02-09,03:25:34.000,40,11147366,6485,0,1770607533,13165.38392013999,28984.128387899997,53274.516972720005 2026-02-09,03:25:35.000,40,11147366,6405,0,1770607534,13165.336765969994,28061.460713070002,53274.60081816 2026-02-09,03:25:36.000,40,11147410,6284,0,1770607535,13165.36371120999,29445.331816410006,53274.49601136 2026-02-09,03:25:37.000,40,11147461,6765,0,1770607536,13165.377183829994,26677.73059233,53274.48902424001 2026-02-09,03:25:38.000,40,11147406,6405,0,1770607537,13165.37044752,33135.19186578,53274.516972720005 2026-02-09,03:25:39.000,40,11147424,6205,0,1770607538,13165.38392013999,28983.860520960006,53274.55889544001 2026-02-09,03:25:40.000,40,11147349,6885,0,1770607539,13165.37044752,26677.7235432,53274.52395984 2026-02-09,03:25:41.000,40,11147430,6124,0,1770607540,13165.40412906999,32673.910896839996,53274.49601136 2026-02-09,03:25:43.000,40,11147345,6525,0,1770607542,13165.397392759995,29445.099195119998,53274.42614016 2026-02-09,03:25:44.000,40,11147329,6605,0,1770607543,13165.377183829994,28061.31973047,53274.48203712 2026-02-09,03:25:45.000,40,11147288,6165,0,1770607544,13165.377183829994,30367.562445179996,53274.49601136 2026-02-09,03:25:46.000,40,11147421,6765,0,1770607545,13165.37044752,32212.467797909994,53274.44011440001 2026-02-09,03:25:47.000,40,11147251,6605,0,1770607546,13165.37044752,30828.65308761,53274.516972720005 2026-02-09,03:25:48.000,40,11147349,6525,0,1770607547,13165.42433799999,27138.637957380008,53274.41216592001 2026-02-09,03:25:49.000,40,11147442,6124,0,1770607548,13165.37044752,37747.40942826,53274.43312728 2026-02-09,03:25:50.000,40,11147461,6925,0,1770607549,13165.309820729999,30367.35802041,53274.516972720005 2026-02-09,03:25:51.000,40,11147308,6365,0,1770607550,13165.39065645,28061.080060049993,53274.43312728 2026-02-09,03:25:52.000,40,11147366,6485,0,1770607551,13165.39065645,27138.623859119994,53274.45408864 2026-02-09,03:25:54.000,40,11147323,6805,0,1770607553,13165.41086538,26216.061921240005,53274.44710152 2026-02-09,03:25:55.000,40,11147341,6805,0,1770607554,13165.377183829994,28983.479867939997,53274.48203712 2026-02-09,03:25:56.000,40,11147277,6805,0,1770607555,13165.39065645,26215.935036900002,53274.41216592001 2026-02-09,03:25:57.000,40,11147396,6324,0,1770607556,13165.39065645,27599.70745242,53274.37723032 2026-02-09,03:25:58.000,40,11147393,6845,0,1770607557,13165.33002966,31750.94010942,53274.38421744 2026-02-09,03:25:59.000,40,11147463,6525,0,1770607558,13165.336765969994,27599.679255900002,53274.41216592001 2026-02-09,03:26:00.000,40,11147413,6525,0,1770607559,13165.296348109994,30828.399318929994,53274.398191680004 2026-02-09,03:26:01.000,40,11147322,5605,0,1770607560,13165.309820729999,28060.85448789,53274.37024320001 2026-02-09,03:26:02.000,40,11147467,6605,0,1770607561,13165.336765969994,32212.058948370002,53274.39120456001 2026-02-09,03:26:03.000,40,11147424,6165,0,1770607562,13165.309820729999,30828.279483720005,53274.37723032 2026-02-09,03:26:05.000,40,11147367,6805,0,1770607564,13165.269402869999,31289.539305269995,53274.349281840005 2026-02-09,03:26:06.000,40,11147333,6525,0,1770607565,13165.276139179994,28983.254295780003,53274.32133336001 2026-02-09,03:26:07.000,40,11147399,6645,0,1770607566,13165.26266655999,31289.602747440003,53274.3353076 2026-02-09,03:26:08.000,40,11147359,6565,0,1770607567,13165.26266655999,28521.99447423,53274.31434624 2026-02-09,03:26:09.000,40,11147350,6165,0,1770607568,13165.289611799999,25754.583576660007,53274.300372000005 2026-02-09,03:26:10.000,40,11147304,6525,0,1770607569,13165.309820729999,33595.732676069994,53274.2654364 2026-02-09,03:26:11.000,40,11147372,6565,0,1770607570,13165.28287548999,28060.741701809995,53274.2654364 2026-02-09,03:26:12.000,40,11147272,6405,0,1770607571,13165.33002966,31750.827323339996,53274.22351368001 2026-02-09,03:26:13.000,40,11147381,6965,0,1770607572,13165.32329334999,32212.0659975,53274.20953944 2026-02-09,03:26:14.000,40,11147403,6685,0,1770607573,13165.336765969994,28983.317737949998,53274.251462160006 2026-02-09,03:26:16.000,40,11147411,6765,0,1770607575,13165.34350227999,24832.141473990006,53274.25844928 2026-02-09,03:26:17.000,40,11147427,6885,0,1770607576,13165.309820729999,25293.443590320006,53274.23748792 2026-02-09,03:26:18.000,40,11147422,6245,0,1770607577,13165.32329334999,31750.855519859993,53274.300372000005 2026-02-09,03:26:19.000,40,11147351,6885,0,1770607578,13165.36371120999,29905.823282790006,53274.27941064 2026-02-09,03:26:20.000,40,11147426,6284,0,1770607579,13165.336765969994,28983.338885339996,53274.2654364 2026-02-09,03:26:21.000,40,11147382,6205,0,1770607580,13165.336765969994,34979.526238980005,53274.300372000005 2026-02-09,03:26:22.000,40,11147395,5925,0,1770607581,13165.37044752,28983.28954143,53274.32832048 2026-02-09,03:26:23.000,40,11147346,6165,0,1770607582,13165.397392759995,29444.570510370002,53274.27242352001 2026-02-09,03:26:24.000,40,11147430,6365,0,1770607583,13165.36371120999,27138.370090440003,53274.31434624 2026-02-09,03:26:25.000,40,11147352,6284,0,1770607584,13165.37044752,24370.860505050005,53274.32832048 2026-02-09,03:26:27.000,40,11147403,6925,0,1770607586,13165.397392759995,29905.830331920006,53274.34229472001 2026-02-09,03:26:28.000,40,11147376,6324,0,1770607587,13165.47149217,26215.906840380005,53274.27242352001 2026-02-09,03:26:29.000,40,11147300,6485,0,1770607588,13165.40412906999,28983.409376640004,53274.25844928 2026-02-09,03:26:30.000,40,11147367,6885,0,1770607589,13165.43107431,27599.70745242,53274.230500800004 2026-02-09,03:26:31.000,40,11147345,6725,0,1770607590,13165.45128324,24832.324751370004,53274.17460384001 2026-02-09,03:26:32.000,40,11147362,6445,0,1770607591,13165.478228479995,24371.07902808,53274.24447504001 2026-02-09,03:26:33.000,40,11147368,6124,0,1770607592,13165.458019549995,31289.821270469998,53274.181590960005 2026-02-09,03:26:34.000,40,11147373,6685,0,1770607593,13165.44454692999,35902.26440511001,53274.2654364 2026-02-09,03:26:35.000,40,11147380,6324,0,1770607594,13165.45128324,27138.532220430003,53274.17460384001 2026-02-09,03:26:36.000,40,11147408,6245,0,1770607595,13165.458019549995,31289.863565249994,53274.15364248001 2026-02-09,03:26:38.000,40,11147441,6845,0,1770607597,13165.44454692999,33134.86055667,53274.25844928 2026-02-09,03:26:39.000,40,11147372,6245,0,1770607598,13165.50517371999,30367.393266059997,53274.2654364 2026-02-09,03:26:40.000,40,11147378,5325,0,1770607599,13165.43107431,30367.428511709993,53274.27242352001 2026-02-09,03:26:41.000,40,11147410,6124,0,1770607600,13165.45128324,26677.448627129997,53274.28639776 2026-02-09,03:26:42.000,40,11147340,6405,0,1770607601,13165.48496478999,24371.191814160004,53274.230500800004 2026-02-09,03:26:43.000,40,11147404,6324,0,1770607602,13165.498437409995,28061.185797,53274.20953944 2026-02-09,03:26:44.000,40,11147360,6284,0,1770607603,13165.478228479995,30367.456708230005,53274.24447504001 2026-02-09,03:26:45.000,40,11147409,6605,0,1770607604,13165.53211896,32673.650079030005,53274.230500800004 2026-02-09,03:26:46.000,40,11147416,6205,0,1770607605,13165.478228479995,27599.918926319995,53274.23748792 2026-02-09,03:26:47.000,40,11147365,5965,0,1770607606,13165.47149217,34979.906892,53274.27941064 2026-02-09,03:26:49.000,40,11147361,6645,0,1770607608,13165.43107431,31289.94815481,53274.29338488001 2026-02-09,03:26:50.000,40,11147405,6605,0,1770607609,13165.42433799999,29444.930016,53274.30735912 2026-02-09,03:26:51.000,40,11147361,5485,0,1770607610,13165.46475585999,26216.238149490004,53274.34229472001 2026-02-09,03:26:52.000,40,11147388,5884,0,1770607611,13165.437810619995,26677.497971040008,53274.27242352001 2026-02-09,03:26:53.000,40,11147440,6324,0,1770607612,13165.437810619995,29906.267377979995,53274.27941064 2026-02-09,03:26:54.000,40,11147353,6685,0,1770607613,13165.41086538,21603.823211370007,53274.30735912 2026-02-09,03:26:55.000,40,11147392,6245,0,1770607614,13165.45128324,29445.042802080003,53274.23748792 2026-02-09,03:26:56.000,40,11147438,6045,0,1770607615,13165.377183829994,31290.004547849996,53274.21652656 2026-02-09,03:26:57.000,40,11147254,6405,0,1770607616,13165.33002966,29445.06394947,53274.230500800004 2026-02-09,03:26:58.000,40,11147327,6845,0,1770607617,13165.289611799999,27138.72959607,53274.202552320006 2026-02-09,03:27:00.000,40,11147385,6805,0,1770607619,13165.33002966,27599.968270230005,53274.27242352001 2026-02-09,03:27:01.000,40,11147297,6565,0,1770607620,13165.289611799999,24832.606716570008,53274.19556520001 2026-02-09,03:27:02.000,40,11147431,6685,0,1770607621,13165.296348109994,32212.495994430006,53274.202552320006 2026-02-09,03:27:03.000,40,11147324,6284,0,1770607622,13165.296348109994,26216.301591659998,53274.300372000005 2026-02-09,03:27:04.000,40,11147452,6365,0,1770607623,13165.30308441999,29906.267377979995,53274.181590960005 2026-02-09,03:27:05.000,40,11147544,6245,0,1770607624,13165.242457629989,29445.08509686,53274.181590960005 2026-02-09,03:27:06.000,40,11147347,6685,0,1770607625,13165.289611799999,28061.249239170007,53274.14665536 2026-02-09,03:27:07.000,40,11147418,6245,0,1770607626,13165.242457629989,28983.818226179996,53274.18857808 2026-02-09,03:27:08.000,40,11147407,6765,0,1770607627,13165.228985009999,29906.23213233,53274.23748792 2026-02-09,03:27:09.000,40,11147413,6765,0,1770607628,13165.249193939999,24371.255256329998,53274.24447504001 2026-02-09,03:27:11.000,40,11147337,6605,0,1770607630,13165.228985009999,30367.569494309995,53274.181590960005 2026-02-09,03:27:12.000,40,11147401,7125,0,1770607631,13165.168358219998,31751.327811569994,53274.1606296 2026-02-09,03:27:13.000,40,11147289,6645,0,1770607632,13165.168358219998,30367.53424866,53274.19556520001 2026-02-09,03:27:14.000,40,11147454,6205,0,1770607633,13165.181830839989,31751.27846766,53274.21652656 2026-02-09,03:27:15.000,40,11147331,6605,0,1770607634,13165.161621909989,30367.611789090006,53274.230500800004 2026-02-09,03:27:16.000,40,11147429,6445,0,1770607635,13165.134676669993,25755.11931054,53274.21652656 2026-02-09,03:27:17.000,40,11147285,6765,0,1770607636,13165.121204049989,25293.81719421,53274.19556520001 2026-02-09,03:27:18.000,40,11147401,6565,0,1770607637,13165.114467739993,28061.277435690004,53274.230500800004 2026-02-09,03:27:19.000,40,11147333,6645,0,1770607638,13165.134676669993,31751.327811569994,53274.19556520001 2026-02-09,03:27:20.000,40,11147325,6725,0,1770607639,13165.134676669993,26677.646002769994,53274.15364248001 2026-02-09,03:27:22.000,40,11147280,6565,0,1770607641,13165.121204049989,31290.075039150004,53274.11171976 2026-02-09,03:27:23.000,40,11147432,6365,0,1770607642,13165.100995119989,28522.565453760006,53274.14665536 2026-02-09,03:27:24.000,40,11147329,6765,0,1770607643,13165.127940359998,28522.530208109994,53274.12569400001 2026-02-09,03:27:25.000,40,11147350,6445,0,1770607644,13165.121204049989,29906.344918410003,53274.14665536 2026-02-09,03:27:26.000,40,11147292,6245,0,1770607645,13165.188567149999,26677.43452887,53274.11171976 2026-02-09,03:27:27.000,40,11147327,6765,0,1770607646,13165.148149289998,30367.548346919997,53274.11870688 2026-02-09,03:27:28.000,40,11147342,6124,0,1770607647,13165.134676669993,29906.246230589997,53274.132681120005 2026-02-09,03:27:29.000,40,11147370,6124,0,1770607648,13165.181830839989,25755.062917500007,53274.0907584 2026-02-09,03:27:30.000,40,11147384,6324,0,1770607649,13165.215512389994,30367.548346919997,53274.10473264001 2026-02-09,03:27:31.000,40,11147328,6205,0,1770607650,13165.141412979989,29444.979359909994,53274.181590960005 2026-02-09,03:27:33.000,40,11147357,6845,0,1770607652,13165.175094529994,26677.533216690004,53274.20953944 2026-02-09,03:27:34.000,40,11147346,6205,0,1770607653,13165.215512389994,26216.181756449994,53274.17460384001 2026-02-09,03:27:35.000,40,11147341,6605,0,1770607654,13165.242457629989,28061.228091779994,53274.17460384001 2026-02-09,03:27:36.000,40,11147394,6284,0,1770607655,13165.242457629989,34057.43659281,53274.11171976 2026-02-09,03:27:37.000,40,11147176,6405,0,1770607656,13165.276139179994,27599.918926319995,53274.132681120005 2026-02-09,03:27:38.000,40,11147326,6324,0,1770607657,13165.242457629989,29444.91591774,53274.04184856 2026-02-09,03:27:39.000,40,11147174,6165,0,1770607658,13165.309820729999,26677.349939310006,53274.14665536 2026-02-09,03:27:40.000,40,11147262,6324,0,1770607659,13165.289611799999,28983.62789967,53274.16761672 2026-02-09,03:27:41.000,40,11147300,6205,0,1770607660,13165.30308441999,27599.820238500004,53274.19556520001 2026-02-09,03:27:42.000,40,11147420,6284,0,1770607661,13165.296348109994,25754.928984030004,53274.05582280001 2026-02-09,03:27:44.000,40,11147252,6485,0,1770607663,13165.276139179994,31289.877663510008,53274.15364248001 2026-02-09,03:27:45.000,40,11147334,6124,0,1770607664,13165.296348109994,31289.743730040005,53274.14665536 2026-02-09,03:27:46.000,40,11147519,6685,0,1770607665,13165.37044752,28060.953175710005,53274.181590960005 2026-02-09,03:27:47.000,40,11147377,6885,0,1770607666,13165.36371120999,31750.848470729994,53274.16761672 2026-02-09,03:27:48.000,40,11147272,6245,0,1770607667,13165.35023859,28983.578555760003,53274.11870688 2026-02-09,03:27:49.000,40,11147378,6245,0,1770607668,13165.316557039994,28060.974323100003,53274.132681120005 2026-02-09,03:27:50.000,40,11147486,6284,0,1770607669,13165.397392759995,26677.159612799995,53274.13966824 2026-02-09,03:27:51.000,40,11147136,6165,0,1770607670,13165.37044752,26677.208956710005,53274.09774552 2026-02-09,03:27:52.000,40,11147268,6245,0,1770607671,13165.417601689995,27599.672206770003,53274.230500800004 2026-02-09,03:27:53.000,40,11147308,6124,0,1770607672,13165.377183829994,25754.449643190004,53274.17460384001 2026-02-09,03:27:55.000,40,11147411,6725,0,1770607674,13165.417601689995,30366.970318260006,53274.10473264001 2026-02-09,03:27:56.000,40,11147437,6885,0,1770607675,13165.39065645,29444.478871679996,53274.11870688 2026-02-09,03:27:57.000,40,11147443,6805,0,1770607676,13165.36371120999,27138.151567409994,53274.11870688 2026-02-09,03:27:58.000,40,11147427,6765,0,1770607677,13165.377183829994,30366.89277783,53274.132681120005 2026-02-09,03:27:59.000,40,11147449,6605,0,1770607678,13165.38392013999,27599.495978520004,53274.11171976 2026-02-09,03:28:00.000,40,11147409,6645,0,1770607679,13165.417601689995,33134.39531409,53274.13966824 2026-02-09,03:28:01.000,40,11147216,6245,0,1770607680,13165.43107431,26676.814205429997,53274.07678416001 2026-02-09,03:28:02.000,40,11147219,6885,0,1770607681,13165.44454692999,29905.548366720002,53274.06979704 2026-02-09,03:28:03.000,40,11147487,6525,0,1770607682,13165.35023859,31289.3348805,53274.062809920004 2026-02-09,03:28:04.000,40,11147389,6565,0,1770607683,13165.38392013999,30366.829335660004,53274.181590960005 2026-02-09,03:28:06.000,40,11147364,6284,0,1770607685,13165.397392759995,31289.278487460004,53274.12569400001 2026-02-09,03:28:07.000,40,11147415,6885,0,1770607686,13165.38392013999,29905.358040210005,53274.11870688 2026-02-09,03:28:08.000,40,11147326,6284,0,1770607687,13165.38392013999,31289.081111820007,53274.14665536 2026-02-09,03:28:09.000,40,11147171,6565,0,1770607688,13165.397392759995,33134.07810324,53274.07678416001 2026-02-09,03:28:10.000,40,11147310,6245,0,1770607689,13165.356974899994,28521.698410769997,53274.062809920004 2026-02-09,03:28:11.000,40,11147240,6405,0,1770607690,13165.32329334999,32672.846478210005,53274.07678416001 2026-02-09,03:28:12.000,40,11147164,6245,0,1770607691,13165.32329334999,26676.532240229993,53274.14665536 2026-02-09,03:28:13.000,40,11147350,6284,0,1770607692,13165.32329334999,28521.691361639998,53274.11870688 2026-02-09,03:28:14.000,40,11147415,6525,0,1770607693,13165.309820729999,34056.47791113,53274.181590960005 2026-02-09,03:28:15.000,40,11147286,6324,0,1770607694,13165.37044752,32672.825330820007,53274.17460384001 2026-02-09,03:28:17.000,40,11147413,6845,0,1770607696,13165.32329334999,27598.974342899994,53274.07678416001 2026-02-09,03:28:18.000,40,11147359,6605,0,1770607697,13165.32329334999,34056.40741982999,53274.083771280006 2026-02-09,03:28:19.000,40,11147470,6284,0,1770607698,13165.28287548999,23908.916917890005,53274.14665536 2026-02-09,03:28:20.000,40,11147317,6765,0,1770607699,13165.309820729999,33133.845481950004,53274.0907584 2026-02-09,03:28:21.000,40,11147409,6685,0,1770607700,13165.32329334999,27137.672226569994,53274.0907584 2026-02-09,03:28:22.000,40,11147283,6645,0,1770607701,13165.296348109994,26676.405355890005,53274.04184856 2026-02-09,03:28:23.000,40,11147402,6284,0,1770607702,13165.255930249994,28982.556431909994,53274.11870688 2026-02-09,03:28:24.000,40,11147393,6485,0,1770607703,13165.289611799999,28521.381199919997,53274.09774552 2026-02-09,03:28:25.000,40,11147294,6084,0,1770607704,13165.28287548999,28060.03678881,53274.04883568 2026-02-09,03:28:26.000,40,11147436,6445,0,1770607705,13165.269402869999,28059.980395770006,53273.97197736 2026-02-09,03:28:28.000,40,11147245,6885,0,1770607707,13165.255930249994,28982.50003887,53274.0907584 2026-02-09,03:28:29.000,40,11147397,6885,0,1770607708,13165.26266655999,27598.713525090003,53274.062809920004 2026-02-09,03:28:30.000,40,11147411,6605,0,1770607709,13165.222248699989,26214.891765659995,53273.99992584 2026-02-09,03:28:31.000,40,11147411,6645,0,1770607710,13165.208776079999,32211.065021040005,53274.04184856 2026-02-09,03:28:32.000,40,11147340,5965,0,1770607711,13165.181830839989,30827.433588119995,53274.14665536 2026-02-09,03:28:33.000,40,11147358,6405,0,1770607712,13165.107731429998,29443.64707434,53274.034861440006 2026-02-09,03:28:34.000,40,11147429,6525,0,1770607713,13165.235721319994,35439.63705234,53274.05582280001 2026-02-09,03:28:35.000,40,11147396,6084,0,1770607714,13165.134676669993,26676.200931119994,53274.034861440006 2026-02-09,03:28:36.000,40,11147404,6365,0,1770607715,13165.175094529994,27598.720574220002,53273.98595160001 2026-02-09,03:28:37.000,40,11147356,6365,0,1770607716,13165.181830839989,31288.658164020002,53274.0208872 2026-02-09,03:28:39.000,40,11147373,6725,0,1770607718,13165.107731429998,32211.11436495,53274.10473264001 2026-02-09,03:28:40.000,40,11147374,6284,0,1770607719,13165.107731429998,31749.854543399997,53274.083771280006 2026-02-09,03:28:41.000,40,11147334,6485,0,1770607720,13165.053840949993,27598.607788139998,53274.0907584 2026-02-09,03:28:42.000,40,11147326,6365,0,1770607721,13165.087522499998,32672.26844955,53274.05582280001 2026-02-09,03:28:43.000,40,11147512,6365,0,1770607722,13165.053840949993,31288.637016630004,53274.07678416001 2026-02-09,03:28:44.000,40,11147208,6284,0,1770607723,13165.094258809993,29443.661172599997,53274.02787432001 2026-02-09,03:28:45.000,40,11147285,6805,0,1770607724,13165.026895709998,27598.650082919994,53274.00691296001 2026-02-09,03:28:46.000,40,11147374,6205,0,1770607725,13164.999950469988,28059.74072535,53273.95800312001 2026-02-09,03:28:47.000,40,11147497,6765,0,1770607726,13164.966268919998,30827.348998560003,53274.00691296001 2026-02-09,03:28:48.000,40,11147403,6485,0,1770607727,13164.993214159993,32672.303695199997,53274.00691296001 2026-02-09,03:28:50.000,40,11147269,6765,0,1770607729,13164.946059989998,27137.326819199996,53274.013900080005 2026-02-09,03:28:51.000,40,11147485,6725,0,1770607730,13164.912378439993,32210.98043148,53273.895119040004 2026-02-09,03:28:52.000,40,11147384,6205,0,1770607731,13164.905642129997,29904.822306329996,53273.95800312001 2026-02-09,03:28:53.000,40,11147406,6245,0,1770607732,13164.878696890002,26676.250275030005,53273.99992584 2026-02-09,03:28:54.000,40,11147408,6205,0,1770607733,13164.878696890002,29904.892797630004,53273.93704176001 2026-02-09,03:28:55.000,40,11147355,6605,0,1770607734,13164.865224269997,29443.668221729997,53273.87415768 2026-02-09,03:28:56.000,40,11147462,6245,0,1770607735,13164.838279030002,28521.219069929997,53273.93005464 2026-02-09,03:28:57.000,40,11147383,7005,0,1770607736,13164.784388549997,31288.644065760003,53273.94402888 2026-02-09,03:28:58.000,40,11147396,6324,0,1770607737,13164.811333789992,29443.759860420003,53273.916080400006 2026-02-09,03:28:59.000,40,11147394,5965,0,1770607738,13164.804597479997,31288.658164020002,53273.797299360005 2026-02-09,03:29:01.000,40,11147443,6725,0,1770607740,13164.717025450002,24831.39426621,53273.727428160004 2026-02-09,03:29:02.000,40,11147436,6365,0,1770607741,13164.717025450002,29904.963288929997,53273.79031224001 2026-02-09,03:29:03.000,40,11147364,6205,0,1770607742,13164.703552829997,25292.583596459997,53273.85319632 2026-02-09,03:29:04.000,40,11147482,6405,0,1770607743,13164.730498069992,29905.061976750003,53273.74140240001 2026-02-09,03:29:05.000,40,11147375,6725,0,1770607744,13164.696816520001,29905.0972224,53273.81826072001 2026-02-09,03:29:06.000,40,11147531,6445,0,1770607745,13164.602508179996,24831.42246273,53273.776338 2026-02-09,03:29:07.000,40,11147197,6565,0,1770607746,13164.636189730001,28982.619874080003,53273.8112736 2026-02-09,03:29:08.000,40,11147464,6324,0,1770607747,13164.629453419991,27137.721570480004,53273.748389520006 2026-02-09,03:29:09.000,40,11147423,6845,0,1770607748,13164.602508179996,29443.985432579997,53273.81826072001 2026-02-09,03:29:10.000,40,11147378,6365,0,1770607749,13164.562090319996,29905.181811960007,53273.78332512 2026-02-09,03:29:12.000,40,11147409,6925,0,1770607751,13164.508199839991,27599.094178109997,53273.776338 2026-02-09,03:29:13.000,40,11147393,6565,0,1770607752,13164.521672459996,28982.746758420006,53273.74140240001 2026-02-09,03:29:14.000,40,11147384,6525,0,1770607753,13164.528408769991,27137.869602210005,53273.78332512 2026-02-09,03:29:15.000,40,11147460,6165,0,1770607754,13164.44757304999,25754.076039299995,53273.69249256001 2026-02-09,03:29:16.000,40,11147394,6324,0,1770607755,13164.440836739996,28060.35399966,53273.65056984001 2026-02-09,03:29:17.000,40,11147459,6685,0,1770607756,13164.34652839999,30366.610812629995,53273.65755696 2026-02-09,03:29:18.000,40,11147441,6805,0,1770607757,13164.400418879995,27137.968290029996,53273.71345392 2026-02-09,03:29:19.000,40,11147350,6165,0,1770607758,13164.380209949995,29905.456728029996,53273.76236376 2026-02-09,03:29:20.000,40,11147316,6205,0,1770607759,13164.380209949995,33134.261380619995,53273.65056984001 2026-02-09,03:29:21.000,40,11147362,6124,0,1770607760,13164.30611053999,23909.234128740005,53273.69249256001 2026-02-09,03:29:23.000,40,11147331,6685,0,1770607762,13164.299374229995,29444.302643429997,53273.71345392 2026-02-09,03:29:24.000,40,11147342,6324,0,1770607763,13164.360001019995,31750.432572060003,53273.7064668 2026-02-09,03:29:25.000,40,11147377,7005,0,1770607764,13164.31284685,29444.26034865,53273.74140240001 2026-02-09,03:29:26.000,40,11147384,5445,0,1770607765,13164.299374229995,27138.1022235,53273.629608480005 2026-02-09,03:29:27.000,40,11147309,6565,0,1770607766,13164.198329579995,30366.815237400006,53273.76236376 2026-02-09,03:29:28.000,40,11147381,6565,0,1770607767,13164.20506588999,26215.681268219996,53273.65755696 2026-02-09,03:29:29.000,40,11147413,6645,0,1770607768,13164.22527481999,28983.099214920003,53273.55275016001 2026-02-09,03:29:30.000,40,11147401,6765,0,1770607769,13164.137702789994,28983.14855883,53273.7064668 2026-02-09,03:29:31.000,40,11147376,6205,0,1770607770,13164.117493859994,25293.239165549996,53273.59467288 2026-02-09,03:29:32.000,40,11147391,6845,0,1770607771,13164.11075755,26676.94108977,53273.66454408 2026-02-09,03:29:34.000,40,11147368,6284,0,1770607773,13164.117493859994,29905.71754584,53273.60166000001 2026-02-09,03:29:35.000,40,11147291,6525,0,1770607774,13164.10402123999,28983.219050130007,53273.68550544 2026-02-09,03:29:36.000,40,11147468,6084,0,1770607775,13164.11075755,28521.888737279995,53273.678518320005 2026-02-09,03:29:37.000,40,11147340,6084,0,1770607776,13164.11075755,24832.04278617,53273.60166000001 2026-02-09,03:29:38.000,40,11147380,6284,0,1770607777,13164.050130759999,29444.45067516,53273.68550544 2026-02-09,03:29:39.000,40,11147420,6205,0,1770607778,13164.06360337999,26215.81520169,53273.66454408 2026-02-09,03:29:40.000,40,11147424,6245,0,1770607779,13163.969295039999,22986.954156060005,53273.65755696 2026-02-09,03:29:41.000,40,11147319,6605,0,1770607780,13163.989503969999,33595.69038129,53273.699479680006 2026-02-09,03:29:42.000,40,11147474,6205,0,1770607781,13163.942349799989,31289.525207009996,53273.58768576 2026-02-09,03:29:43.000,40,11147472,6284,0,1770607782,13163.935613489994,29905.872626700002,53273.65056984001 2026-02-09,03:29:45.000,40,11147400,6405,0,1770607784,13163.969295039999,29905.90787235,53273.69249256001 2026-02-09,03:29:46.000,40,11147426,6405,0,1770607785,13163.935613489994,30828.314729370002,53273.69249256001 2026-02-09,03:29:47.000,40,11147474,6245,0,1770607786,13163.915404559993,29905.837381050005,53273.64358272 2026-02-09,03:29:48.000,40,11147441,6725,0,1770607787,13163.908668249998,31289.666189609998,53273.68550544 2026-02-09,03:29:49.000,40,11147426,6124,0,1770607788,13163.881723009988,24832.169670510004,53273.65056984001 2026-02-09,03:29:50.000,40,11147400,6205,0,1770607789,13163.901931939989,25293.471786840004,53273.60166000001 2026-02-09,03:29:51.000,40,11147356,6205,0,1770607790,13163.928877179998,33596.06398517999,53273.7064668 2026-02-09,03:29:52.000,40,11147413,6965,0,1770607791,13163.935613489994,33134.67023016,53273.68550544 2026-02-09,03:29:53.000,40,11147412,6365,0,1770607792,13163.922140869989,26215.94208603,53273.60864712 2026-02-09,03:29:54.000,40,11147469,6685,0,1770607793,13163.881723009988,26216.005528199996,53273.53877592 2026-02-09,03:29:56.000,40,11147260,6405,0,1770607795,13163.861514079988,29444.803131659995,53273.65056984001 2026-02-09,03:29:57.000,40,11147482,6284,0,1770607796,13163.854777769993,31751.003551589994,53273.6365956 2026-02-09,03:29:58.000,40,11147413,6805,0,1770607797,13163.807623599998,30367.273430850008,53273.6365956 2026-02-09,03:29:59.000,40,11147423,6525,0,1770607798,13163.780678360003,30367.35802041,53273.6365956 2026-02-09,03:30:00.000,40,11147475,6605,0,1770607799,13163.787414669998,29906.098198859996,53273.699479680006 2026-02-09,03:30:01.000,40,11147378,6124,0,1770607800,13163.746996809998,29905.999511040005,53273.66454408 2026-02-09,03:30:02.000,40,11147441,6525,0,1770607801,13163.753733119993,31289.80012308,53273.59467288 2026-02-09,03:30:03.000,40,11147396,6165,0,1770607802,13163.726787879998,29906.098198859996,53273.54576304 2026-02-09,03:30:04.000,40,11147365,6725,0,1770607803,13163.767205739998,28983.571506630004,53273.54576304 2026-02-09,03:30:05.000,40,11147434,6324,0,1770607804,13163.699842640002,29444.796082529996,53273.629608480005 2026-02-09,03:30:07.000,40,11147348,6525,0,1770607806,13163.706578949997,35441.01868182,53273.559737280004 2026-02-09,03:30:08.000,40,11147405,6645,0,1770607807,13163.713315259993,25293.605720310006,53273.580698640006 2026-02-09,03:30:09.000,40,11147322,6084,0,1770607808,13163.639215850002,31289.771926560003,53273.60166000001 2026-02-09,03:30:10.000,40,11147393,6605,0,1770607809,13163.632479539992,27599.897778929997,53273.48986608 2026-02-09,03:30:11.000,40,11147288,6165,0,1770607810,13163.652688469992,25293.67621161,53273.559737280004 2026-02-09,03:30:12.000,40,11147423,7125,0,1770607811,13163.619006920002,28983.557408370005,53273.54576304 2026-02-09,03:30:13.000,40,11147428,6205,0,1770607812,13163.598797990002,26677.371086700005,53273.51781456 2026-02-09,03:30:14.000,40,11147443,6965,0,1770607813,13163.585325369997,28522.389225510007,53273.4968532 2026-02-09,03:30:15.000,40,11147382,6284,0,1770607814,13163.592061679992,26677.41338148,53273.531788800006 2026-02-09,03:30:16.000,40,11147384,6245,0,1770607815,13163.598797990002,26216.181756449994,53273.4968532 2026-02-09,03:30:18.000,40,11147402,6284,0,1770607817,13163.497753340002,25754.82324708,53273.47589184 2026-02-09,03:30:19.000,40,11147461,6725,0,1770607818,13163.531434889992,31289.79307395,53273.47589184 2026-02-09,03:30:20.000,40,11147312,6124,0,1770607819,13163.551643819992,29906.133444510007,53273.52480168001 2026-02-09,03:30:21.000,40,11147354,6005,0,1770607820,13163.571852749992,27599.784992850007,53273.51781456 2026-02-09,03:30:22.000,40,11147377,6765,0,1770607821,13163.517962270002,33595.944149970004,53273.50384032001 2026-02-09,03:30:23.000,40,11147339,6525,0,1770607822,13163.491017029992,25754.780952300003,53273.45493048001 2026-02-09,03:30:24.000,40,11147372,6124,0,1770607823,13163.524698579997,30828.561448919994,53273.4968532 2026-02-09,03:30:25.000,40,11147418,6405,0,1770607824,13163.531434889992,26677.24420236,53273.48986608 2026-02-09,03:30:26.000,40,11147412,6045,0,1770607825,13163.517962270002,25293.577523789994,53273.48287896001 2026-02-09,03:30:27.000,40,11147356,6525,0,1770607826,13163.511225959992,30828.49095762,53273.510827440005 2026-02-09,03:30:29.000,40,11147362,6124,0,1770607828,13163.524698579997,28060.946126580006,53273.5667244 2026-02-09,03:30:30.000,40,11147287,6685,0,1770607829,13163.504489649997,32673.445654259995,53273.510827440005 2026-02-09,03:30:31.000,40,11147409,6605,0,1770607830,13163.504489649997,26216.068970370005,53273.4968532 2026-02-09,03:30:32.000,40,11147358,6245,0,1770607831,13163.511225959992,24371.08607721,53273.461917600005 2026-02-09,03:30:33.000,40,11147355,6685,0,1770607832,13163.511225959992,29444.669198190008,53273.48986608 2026-02-09,03:30:34.000,40,11147352,6124,0,1770607833,13163.511225959992,26216.012577329995,53273.52480168001 2026-02-09,03:30:35.000,40,11147364,6205,0,1770607834,13163.497753340002,28983.479867939997,53273.57371152001 2026-02-09,03:30:36.000,40,11147385,6725,0,1770607835,13163.484280719997,29444.690345580006,53273.4968532 2026-02-09,03:30:37.000,40,11147441,6725,0,1770607836,13163.511225959992,30828.406368059994,53273.48986608 2026-02-09,03:30:38.000,40,11147320,6205,0,1770607837,13163.470808099992,25754.788001430003,53273.559737280004 2026-02-09,03:30:40.000,40,11147395,6965,0,1770607839,13163.443862859996,27599.749747199996,53273.61563424 2026-02-09,03:30:41.000,40,11147383,6485,0,1770607840,13163.443862859996,33134.76891798001,53273.52480168001 2026-02-09,03:30:42.000,40,11147342,6124,0,1770607841,13163.430390239992,32212.22812749,53273.44095624 2026-02-09,03:30:43.000,40,11147381,6885,0,1770607842,13163.423653929996,28983.472818809998,53273.53877592 2026-02-09,03:30:44.000,40,11147335,6885,0,1770607843,13163.396708690001,25754.67521535,53273.58768576 2026-02-09,03:30:45.000,40,11147286,6205,0,1770607844,13163.423653929996,28522.191849869996,53273.57371152001 2026-02-09,03:30:46.000,40,11147419,6605,0,1770607845,13163.437126550001,27599.749747199996,53273.44095624 2026-02-09,03:30:47.000,40,11147376,6124,0,1770607846,13163.383236069996,26215.991429939997,53273.559737280004 2026-02-09,03:30:48.000,40,11147352,6245,0,1770607847,13163.329345589991,27599.763845459995,53273.57371152001 2026-02-09,03:30:49.000,40,11147412,6084,0,1770607848,13163.376499760001,29444.774935139998,53273.59467288 2026-02-09,03:30:51.000,40,11147427,6725,0,1770607850,13163.31587297,29444.817229919994,53273.52480168001 2026-02-09,03:30:52.000,40,11147405,6725,0,1770607851,13163.27545511,29906.084100599997,53273.531788800006 2026-02-09,03:30:53.000,40,11147393,6765,0,1770607852,13163.26871879999,26216.11126515,53273.5667244 2026-02-09,03:30:54.000,40,11147420,6205,0,1770607853,13163.288927729991,29444.859524700005,53273.58768576 2026-02-09,03:30:55.000,40,11147397,6725,0,1770607854,13163.25524618,30367.35802041,53273.55275016001 2026-02-09,03:30:56.000,40,11147339,6565,0,1770607855,13163.24850986999,30367.393266059997,53273.52480168001 2026-02-09,03:30:57.000,40,11147442,6365,0,1770607856,13163.20809200999,26216.153559929997,53273.580698640006 2026-02-09,03:30:58.000,40,11147333,6605,0,1770607857,13163.20809200999,29906.126395379993,53273.4968532 2026-02-09,03:30:59.000,40,11147399,6525,0,1770607858,13163.18788307999,25754.900787510007,53273.55275016001 2026-02-09,03:31:00.000,40,11147452,5525,0,1770607859,13163.181146769995,34518.67526697001,53273.55275016001 2026-02-09,03:31:02.000,40,11147369,6885,0,1770607861,13163.181146769995,26216.231100360004,53273.48287896001 2026-02-09,03:31:03.000,40,11147405,6765,0,1770607862,13163.160937839995,28522.516109849996,53273.51781456 2026-02-09,03:31:04.000,40,11147399,6765,0,1770607863,13163.16767414999,32673.776963369994,53273.46890472 2026-02-09,03:31:05.000,40,11147427,6685,0,1770607864,13163.160937839995,31751.215025490004,53273.531788800006 2026-02-09,03:31:06.000,40,11147381,6765,0,1770607865,13163.140728909995,27138.771890849996,53273.54576304 2026-02-09,03:31:07.000,40,11147359,6925,0,1770607866,13163.10704735999,26677.56846234,53273.48986608 2026-02-09,03:31:08.000,40,11147474,6245,0,1770607867,13163.12725628999,33135.03678492,53273.580698640006 2026-02-09,03:31:09.000,40,11147409,6725,0,1770607868,13163.08683842999,35902.48997727,53273.57371152001 2026-02-09,03:31:10.000,40,11147442,6324,0,1770607869,13163.06662949999,30367.597690830007,53273.5667244 2026-02-09,03:31:11.000,40,11147427,6565,0,1770607870,13163.039684259995,31290.046842630007,53273.55275016001 2026-02-09,03:31:13.000,40,11147428,6284,0,1770607872,13163.02621163999,32212.615829639995,53273.53877592 2026-02-09,03:31:14.000,40,11147418,6245,0,1770607873,13162.98579377999,30367.632936480004,53273.531788800006 2026-02-09,03:31:15.000,40,11147346,6205,0,1770607874,13163.00600270999,29906.316721890005,53273.510827440005 2026-02-09,03:31:16.000,40,11147364,6405,0,1770607875,13162.999266399995,28061.34087786,53273.44794336 2026-02-09,03:31:17.000,40,11147424,6525,0,1770607876,13162.958848539995,30828.864561509996,53273.50384032001 2026-02-09,03:31:18.000,40,11147401,6525,0,1770607877,13162.92516698999,28061.33382873,53273.57371152001 2026-02-09,03:31:19.000,40,11147354,6124,0,1770607878,13162.9319033,28061.369074379996,53273.48986608 2026-02-09,03:31:20.000,40,11147345,6645,0,1770607879,13162.871276509999,28522.664141579997,53273.41999488 2026-02-09,03:31:21.000,40,11147341,6605,0,1770607880,13162.878012819994,34980.104267639996,53273.48287896001 2026-02-09,03:31:22.000,40,11147447,6645,0,1770607881,13162.830858649999,34518.93608478,53273.510827440005 2026-02-09,03:31:24.000,40,11147455,6565,0,1770607883,13162.84433126999,31290.1102848,53273.510827440005 2026-02-09,03:31:25.000,40,11147364,6324,0,1770607884,13162.82412233999,27600.066958049996,53273.46890472 2026-02-09,03:31:26.000,40,11147394,6245,0,1770607885,13162.783704479989,29906.35901667,53273.47589184 2026-02-09,03:31:27.000,40,11147417,6605,0,1770607886,13162.743286619989,27600.109252830007,53273.4968532 2026-02-09,03:31:28.000,40,11147441,6605,0,1770607887,13162.716341379994,28522.671190709996,53273.37108504 2026-02-09,03:31:29.000,40,11147363,6645,0,1770607888,13162.696132449993,27138.89172606,53273.41999488 2026-02-09,03:31:30.000,40,11147475,6365,0,1770607889,13162.689396139998,31290.201923490007,53273.392046400004 2026-02-09,03:31:31.000,40,11147387,6725,0,1770607890,13162.635505659993,29906.429507969995,53273.41999488 2026-02-09,03:31:32.000,40,11147379,6765,0,1770607891,13162.622033039988,29906.415409709996,53273.35012368 2026-02-09,03:31:33.000,40,11147317,5925,0,1770607892,13162.601824109988,27138.955168229993,53273.39903352 2026-02-09,03:31:35.000,40,11147345,6084,0,1770607894,13162.595087799993,30367.632936480004,53273.30121384 2026-02-09,03:31:36.000,40,11147438,5565,0,1770607895,13162.527724699998,27600.207940649998,53273.35711080001 2026-02-09,03:31:37.000,40,11147343,6845,0,1770607896,13162.554669939993,29906.478851880005,53273.37807216 2026-02-09,03:31:38.000,40,11147393,7005,0,1770607897,13162.494043149993,25293.901783769994,53273.38505928001 2026-02-09,03:31:39.000,40,11147433,5965,0,1770607898,13162.460361600002,34057.64806671,53273.30820096 2026-02-09,03:31:40.000,40,11147372,6324,0,1770607899,13162.500779460002,27600.144498480004,53273.245316880006 2026-02-09,03:31:41.000,40,11147393,6005,0,1770607900,13162.392998499992,29906.457704490007,53273.23134264 2026-02-09,03:31:42.000,40,11147383,6205,0,1770607901,13162.413207429992,23448.94708713,53273.28723960001 2026-02-09,03:31:43.000,40,11147397,5805,0,1770607902,13162.372789569992,29445.23312859,53273.23134264 2026-02-09,03:31:44.000,40,11147389,6765,0,1770607903,13162.379525880002,32673.995486400003,53273.32916232 2026-02-09,03:31:46.000,40,11147415,6045,0,1770607905,13162.318899090002,30367.703427779998,53273.16845856001 2026-02-09,03:31:47.000,40,11147364,6445,0,1770607906,13162.291953849992,30367.710476909997,53273.224355520004 2026-02-09,03:31:48.000,40,11147408,6525,0,1770607907,13162.251535989992,26216.484869039996,53273.126535840005 2026-02-09,03:31:49.000,40,11147449,6685,0,1770607908,13162.271744919992,30367.703427779998,53273.15448432 2026-02-09,03:31:50.000,40,11147265,5845,0,1770607909,13162.238063370001,29445.275423369996,53273.13352296 2026-02-09,03:31:51.000,40,11147393,6645,0,1770607910,13162.204381819996,34057.76085279,53273.13352296 2026-02-09,03:31:52.000,40,11147401,6045,0,1770607911,13162.231327059992,26677.779936239996,53273.126535840005 2026-02-09,03:31:53.000,40,11147306,6365,0,1770607912,13162.177436580001,27600.320726730002,53273.126535840005 2026-02-09,03:31:54.000,40,11147408,5245,0,1770607913,13162.157227650001,31751.532236340005,53273.126535840005 2026-02-09,03:31:55.000,40,11147398,5605,0,1770607914,13162.163963959996,28061.531204369996,53273.14051008 2026-02-09,03:31:57.000,40,11147477,6005,0,1770607916,13162.150491339991,28983.973307039996,53273.08461312 2026-02-09,03:31:58.000,40,11147408,5325,0,1770607917,13162.130282409991,33135.29760273,53273.10557448 2026-02-09,03:31:59.000,40,11147404,5445,0,1770607918,13162.09660086,31290.314709569997,53273.077626000006 2026-02-09,03:32:00.000,40,11147375,6084,0,1770607919,13162.089864549991,29906.577539699996,53273.11954872001 2026-02-09,03:32:01.000,40,11147364,6245,0,1770607920,13162.089864549991,30367.83736125,53273.10557448 2026-02-09,03:32:02.000,40,11147381,7125,0,1770607921,13162.083128239996,28522.861517219993,53273.10557448 2026-02-09,03:32:03.000,40,11147370,6565,0,1770607922,13162.069655619991,31290.30061131,53273.007754800004 2026-02-09,03:32:04.000,40,11147426,5525,0,1770607923,13162.07639193,34057.85954061001,53273.02172904001 2026-02-09,03:32:05.000,40,11147424,6485,0,1770607924,13162.03597407,33135.31170099,53273.01474192 2026-02-09,03:32:06.000,40,11147427,6084,0,1770607925,13162.00902882999,24832.85343612,53272.97980632001 2026-02-09,03:32:08.000,40,11147377,5925,0,1770607927,13161.95513835,27139.103199959995,53272.95185784001 2026-02-09,03:32:09.000,40,11147332,6485,0,1770607928,13162.022501449996,29906.633932740006,53273.00076768001 2026-02-09,03:32:10.000,40,11147413,5884,0,1770607929,13162.022501449996,29906.577539699996,53272.96583208 2026-02-09,03:32:11.000,40,11147381,6765,0,1770607930,13161.99555621,28061.601695670004,53272.97980632001 2026-02-09,03:32:12.000,40,11147399,5765,0,1770607931,13162.002292519996,32212.925991359996,53272.94487072 2026-02-09,03:32:13.000,40,11147410,5405,0,1770607932,13161.98881989999,31290.392250000004,53272.92390936 2026-02-09,03:32:14.000,40,11147458,5565,0,1770607933,13161.961874659995,29906.633932740006,53272.89596088 2026-02-09,03:32:15.000,40,11147361,5925,0,1770607934,13161.97534728,32674.221058559997,53272.91692224 2026-02-09,03:32:16.000,40,11147386,5325,0,1770607935,13161.982083589995,29445.444602489995,53272.8680124 2026-02-09,03:32:17.000,40,11147510,6605,0,1770607936,13162.002292519996,27600.49695498,53272.87499952 2026-02-09,03:32:19.000,40,11147403,6245,0,1770607938,13161.941665729995,29445.458700749994,53272.88198664001 2026-02-09,03:32:20.000,40,11147295,6084,0,1770607939,13161.961874659995,26216.77388337,53272.89596088 2026-02-09,03:32:21.000,40,11147297,6845,0,1770607940,13161.91472049,34057.993474079994,53272.89596088 2026-02-09,03:32:22.000,40,11147339,5684,0,1770607941,13161.95513835,26678.005508400005,53272.93089648001 2026-02-09,03:32:23.000,40,11147398,6485,0,1770607942,13161.941665729995,27139.314673860004,53272.81910256 2026-02-09,03:32:24.000,40,11147385,5845,0,1770607943,13161.982083589995,26678.026655790003,53272.888973760004 2026-02-09,03:32:25.000,40,11147364,6084,0,1770607944,13161.98881989999,24371.71344978,53272.81211544001 2026-02-09,03:32:26.000,40,11147398,6525,0,1770607945,13162.03597407,28061.707432619995,53272.861025280006 2026-02-09,03:32:27.000,40,11147482,6485,0,1770607946,13161.94840203999,26678.033704920002,53272.75621848 2026-02-09,03:32:28.000,40,11147402,6205,0,1770607947,13161.94840203999,32674.263353340008,53272.81211544001 2026-02-09,03:32:30.000,40,11147436,5485,0,1770607949,13162.002292519996,23910.446579099997,53272.80512832 2026-02-09,03:32:31.000,40,11147409,6725,0,1770607950,13162.002292519996,27139.166642130003,53272.78416696001 2026-02-09,03:32:32.000,40,11147349,6685,0,1770607951,13161.99555621,25294.204896359995,53272.77019272 2026-02-09,03:32:33.000,40,11147352,6124,0,1770607952,13161.96861096999,26677.977311880008,53272.77717984 2026-02-09,03:32:34.000,40,11147380,6205,0,1770607953,13162.03597407,28984.184780940006,53272.81910256 2026-02-09,03:32:35.000,40,11147400,6245,0,1770607954,13162.042710379996,26677.857476670004,53272.77717984 2026-02-09,03:32:36.000,40,11147419,6605,0,1770607955,13162.03597407,33135.389241419995,53272.78416696001 2026-02-09,03:32:37.000,40,11147456,6045,0,1770607956,13162.069655619991,32212.911893099998,53272.74923136 2026-02-09,03:32:38.000,40,11147387,6765,0,1770607957,13162.01576514,27139.004512140003,53272.70730864 2026-02-09,03:32:39.000,40,11147389,6805,0,1770607958,13162.062919309996,29445.40935684,53272.77717984 2026-02-09,03:32:41.000,40,11147437,6605,0,1770607960,13162.022501449996,33135.19186578,53272.791154080005 2026-02-09,03:32:42.000,40,11147464,6245,0,1770607961,13162.00902882999,24371.487877620006,53272.7981412 2026-02-09,03:32:43.000,40,11147419,6645,0,1770607962,13162.01576514,32212.841401800004,53272.791154080005 2026-02-09,03:32:44.000,40,11147391,6685,0,1770607963,13162.062919309996,30829.005544109998,53272.70730864 2026-02-09,03:32:45.000,40,11147388,6045,0,1770607964,13162.01576514,31290.173726969995,53272.74923136 2026-02-09,03:32:46.000,40,11147385,6725,0,1770607965,13162.022501449996,28061.411369160007,53272.672373040004 2026-02-09,03:32:47.000,40,11147401,6605,0,1770607966,13161.982083589995,32673.8545038,53272.71429576001 2026-02-09,03:32:48.000,40,11147376,6205,0,1770607967,13161.94840203999,22987.6449708,53272.72827 2026-02-09,03:32:49.000,40,11147406,6284,0,1770607968,13161.941665729995,33596.360048639996,53272.721282880004 2026-02-09,03:32:50.000,40,11147408,6245,0,1770607969,13161.94840203999,24371.353944150003,53272.70032152 2026-02-09,03:32:52.000,40,11147403,6885,0,1770607971,13161.961874659995,29445.0709986,53272.693334400006 2026-02-09,03:32:53.000,40,11147469,6525,0,1770607972,13161.98881989999,30828.850463249997,53272.60250184 2026-02-09,03:32:54.000,40,11147406,5845,0,1770607973,13161.921456799995,28983.895766610003,53272.60250184 2026-02-09,03:32:55.000,40,11147408,6084,0,1770607974,13161.95513835,23910.08707347,53272.61647608001 2026-02-09,03:32:56.000,40,11147379,6605,0,1770607975,13161.94840203999,29445.120342509996,53272.59551472001 2026-02-09,03:32:57.000,40,11147381,6685,0,1770607976,13161.97534728,31751.313713309995,53272.60948896 2026-02-09,03:32:58.000,40,11147328,6245,0,1770607977,13161.97534728,29445.042802080003,53272.61647608001 2026-02-09,03:32:59.000,40,11147380,6005,0,1770607978,13161.961874659995,28522.516109849996,53272.61647608001 2026-02-09,03:33:00.000,40,11147424,6284,0,1770607979,13161.97534728,29445.0709986,53272.5885276 2026-02-09,03:33:01.000,40,11147379,6765,0,1770607980,13161.982083589995,26677.57551147,53272.504682160004 2026-02-09,03:33:03.000,40,11147351,7085,0,1770607982,13162.01576514,23910.115269989998,53272.525643520006 2026-02-09,03:33:04.000,40,11147372,6365,0,1770607983,13162.002292519996,26216.393230350004,53272.525643520006 2026-02-09,03:33:05.000,40,11147403,6845,0,1770607984,13161.98881989999,25755.175703579996,53272.53961776 2026-02-09,03:33:06.000,40,11147347,6685,0,1770607985,13162.02923775999,27138.962217360007,53272.49070792 2026-02-09,03:33:07.000,40,11147351,6725,0,1770607986,13162.00902882999,30367.788017340004,53272.49769504001 2026-02-09,03:33:08.000,40,11147426,6124,0,1770607987,13161.982083589995,34518.95018304,53272.54660488001 2026-02-09,03:33:09.000,40,11147416,6205,0,1770607988,13161.96861096999,31751.525187210005,53272.53263064 2026-02-09,03:33:10.000,40,11147399,6605,0,1770607989,13162.01576514,25755.28848966,53272.49769504001 2026-02-09,03:33:11.000,40,11147370,6245,0,1770607990,13162.02923775999,27600.405316289995,53272.44878520001 2026-02-09,03:33:12.000,40,11147377,6805,0,1770607991,13162.03597407,28061.559400889993,53272.42083672 2026-02-09,03:33:14.000,40,11147396,6284,0,1770607993,13162.02923775999,28061.608744800003,53272.51166928 2026-02-09,03:33:15.000,40,11147423,6725,0,1770607994,13162.07639193,31290.42749565,53272.43481096 2026-02-09,03:33:16.000,40,11147336,6124,0,1770607995,13162.083128239996,33135.50907663,53272.455772320005 2026-02-09,03:33:17.000,40,11147329,6765,0,1770607996,13162.062919309996,31751.778955889997,53272.44179808 2026-02-09,03:33:18.000,40,11147350,6245,0,1770607997,13162.07639193,34980.52721544,53272.3439784 2026-02-09,03:33:19.000,40,11147397,6925,0,1770607998,13162.09660086,27139.20188778,53272.39987536001 2026-02-09,03:33:20.000,40,11147435,6525,0,1770607999,13162.11680979,30368.055884279995,53272.46974656 2026-02-09,03:33:21.000,40,11147398,6205,0,1770608000,13162.083128239996,32674.3479429,53272.42083672 2026-02-09,03:33:22.000,40,11147336,6045,0,1770608001,13162.089864549991,28061.848415219996,53272.44878520001 2026-02-09,03:33:23.000,40,11147421,6605,0,1770608002,13162.130282409991,30368.133424710002,53272.406862480006 2026-02-09,03:33:25.000,40,11147361,6525,0,1770608004,13162.177436580001,33135.748747050005,53272.46275944 2026-02-09,03:33:26.000,40,11147406,6365,0,1770608005,13162.163963959996,24833.205892619997,53272.37891400001 2026-02-09,03:33:27.000,40,11147359,6965,0,1770608006,13162.204381819996,36825.806172059994,53272.4837208 2026-02-09,03:33:28.000,40,11147438,6245,0,1770608007,13162.170700269991,32213.257300469995,53272.35096552001 2026-02-09,03:33:29.000,40,11147412,6284,0,1770608008,13162.184172889996,28984.480844399994,53272.357952640006 2026-02-09,03:33:30.000,40,11147436,6245,0,1770608009,13162.157227650001,28523.27036676,53272.37192688 2026-02-09,03:33:31.000,40,11147411,6605,0,1770608010,13162.224590749996,23910.74264256,53272.357952640006 2026-02-09,03:33:32.000,40,11147429,6765,0,1770608011,13162.244799679997,28062.052839990007,53272.385901120004 2026-02-09,03:33:33.000,40,11147341,6405,0,1770608012,13162.217854440001,29445.846402900002,53272.2741072 2026-02-09,03:33:34.000,40,11147352,6245,0,1770608013,13162.265008609997,26217.154536390008,53272.36493976 2026-02-09,03:33:36.000,40,11147409,6725,0,1770608015,13162.265008609997,26217.168634650006,53272.3439784 2026-02-09,03:33:37.000,40,11147404,6124,0,1770608016,13162.291953849992,29445.916894199996,53272.385901120004 2026-02-09,03:33:38.000,40,11147358,6205,0,1770608017,13162.352580639992,25756.014550050008,53272.39987536001 2026-02-09,03:33:39.000,40,11147288,6245,0,1770608018,13162.339108020002,27600.955148430003,53272.39288824 2026-02-09,03:33:40.000,40,11147454,6525,0,1770608019,13162.332371709992,31291.019622570006,53272.385901120004 2026-02-09,03:33:41.000,40,11147372,6284,0,1770608020,13162.339108020002,26678.477800110006,53272.4138496 2026-02-09,03:33:42.000,40,11147407,6925,0,1770608021,13162.379525880002,28062.214969980007,53272.455772320005 2026-02-09,03:33:43.000,40,11147313,7005,0,1770608022,13162.386262189997,28523.538233700005,53272.42782384001 2026-02-09,03:33:44.000,40,11147353,6765,0,1770608023,13162.339108020002,33136.11530181,53272.46275944 2026-02-09,03:33:45.000,40,11147426,5205,0,1770608024,13162.366053259997,28062.320706929997,53272.406862480006 2026-02-09,03:33:47.000,40,11147399,5884,0,1770608026,13162.413207429992,28523.615774129998,53272.37891400001 2026-02-09,03:33:48.000,40,11147456,5645,0,1770608027,13162.419943740002,26217.366010290003,53272.406862480006 2026-02-09,03:33:49.000,40,11147440,6324,0,1770608028,13162.453625289992,32674.890725909994,53272.406862480006 2026-02-09,03:33:50.000,40,11147391,6805,0,1770608029,13162.487306839997,28523.622823259997,53272.49769504001 2026-02-09,03:33:51.000,40,11147404,6365,0,1770608030,13162.520988390002,26217.358961160004,53272.39288824 2026-02-09,03:33:52.000,40,11147375,6245,0,1770608031,13162.500779460002,32213.623855230006,53272.44179808 2026-02-09,03:33:53.000,40,11147414,5205,0,1770608032,13162.547933629998,31752.455672369993,53272.406862480006 2026-02-09,03:33:54.000,40,11147353,7005,0,1770608033,13162.527724699998,30829.9430784,53272.4837208 2026-02-09,03:33:55.000,40,11147362,6485,0,1770608034,13162.568142559998,27139.899751649995,53272.46974656 2026-02-09,03:33:56.000,40,11147430,5845,0,1770608035,13162.588351489998,30368.64096207,53272.49070792 2026-02-09,03:33:58.000,40,11147375,6805,0,1770608037,13162.635505659993,33136.178743979995,53272.4837208 2026-02-09,03:33:59.000,40,11147405,6845,0,1770608038,13162.635505659993,34058.691337950004,53272.47673368001 2026-02-09,03:34:00.000,40,11147424,6205,0,1770608039,13162.682659829989,31291.22404734,53272.56756624001 2026-02-09,03:34:01.000,40,11147395,6805,0,1770608040,13162.675923519993,29446.121318970007,53272.51166928 2026-02-09,03:34:02.000,40,11147444,6405,0,1770608041,13162.675923519993,29907.409337039993,53272.56057912 2026-02-09,03:34:03.000,40,11147377,6685,0,1770608042,13162.743286619989,31752.3922302,53272.54660488001 2026-02-09,03:34:04.000,40,11147435,6685,0,1770608043,13162.743286619989,30368.732600760006,53272.49070792 2026-02-09,03:34:05.000,40,11147424,5485,0,1770608044,13162.817386029994,31752.490918020005,53272.5885276 2026-02-09,03:34:06.000,40,11147378,6245,0,1770608045,13162.763495549989,30368.824239449998,53272.53961776 2026-02-09,03:34:07.000,40,11147349,6965,0,1770608046,13162.84433126999,31291.160605170007,53272.5885276 2026-02-09,03:34:09.000,40,11147344,5405,0,1770608048,13162.88474912999,32213.757788699993,53272.59551472001 2026-02-09,03:34:10.000,40,11147383,6845,0,1770608049,13162.90495805999,27140.0054886,53272.553592000004 2026-02-09,03:34:11.000,40,11147382,6165,0,1770608050,13162.95211223,24372.425411910008,53272.574553360006 2026-02-09,03:34:12.000,40,11147388,6525,0,1770608051,13162.999266399995,25294.895711100005,53272.623463200005 2026-02-09,03:34:13.000,40,11147437,6765,0,1770608052,13162.999266399995,24372.418362779994,53272.56756624001 2026-02-09,03:34:14.000,40,11147321,6725,0,1770608053,13163.04642056999,30829.964225789998,53272.53263064 2026-02-09,03:34:15.000,40,11147398,6445,0,1770608054,13163.09357474,33597.572499,53272.59551472001 2026-02-09,03:34:16.000,40,11147321,6525,0,1770608055,13163.080102119995,26217.492894630006,53272.60948896 2026-02-09,03:34:17.000,40,11147396,5605,0,1770608056,13163.11378367,31291.273391249997,53272.66538592001 2026-02-09,03:34:18.000,40,11147363,6885,0,1770608057,13163.1339926,32674.9823646,53272.60948896 2026-02-09,03:34:20.000,40,11147396,6565,0,1770608059,13163.19461939,32674.911873300007,53272.60948896 2026-02-09,03:34:21.000,40,11147356,6284,0,1770608060,13163.25524618,27601.187769719996,53272.63743744 2026-02-09,03:34:22.000,40,11147309,6725,0,1770608061,13163.23503725,32213.757788699993,53272.73525712001 2026-02-09,03:34:23.000,40,11147389,6725,0,1770608062,13163.288927729991,28062.482836919997,53272.742244240006 2026-02-09,03:34:24.000,40,11147403,6645,0,1770608063,13163.349554519991,31752.462721500007,53272.66538592001 2026-02-09,03:34:25.000,40,11147354,6165,0,1770608064,13163.356290830001,28062.44759127,53272.67936016 2026-02-09,03:34:26.000,40,11147383,6845,0,1770608065,13163.389972379991,30830.055864480004,53272.74923136 2026-02-09,03:34:27.000,40,11147324,6445,0,1770608066,13163.403444999996,30368.676207719996,53272.77019272 2026-02-09,03:34:28.000,40,11147187,6405,0,1770608067,13163.423653929996,29446.163613750003,53272.72827 2026-02-09,03:34:29.000,40,11147364,6045,0,1770608068,13163.470808099992,29907.444582690005,53272.75621848 2026-02-09,03:34:31.000,40,11147373,6885,0,1770608070,13163.497753340002,34519.986405150004,53272.77019272 2026-02-09,03:34:32.000,40,11147409,6765,0,1770608071,13163.477544410001,34058.684288820004,53272.721282880004 2026-02-09,03:34:33.000,40,11147339,5645,0,1770608072,13163.497753340002,28984.88264481,53272.721282880004 2026-02-09,03:34:34.000,40,11147399,5965,0,1770608073,13163.538171200002,25756.134385259997,53272.742244240006 2026-02-09,03:34:35.000,40,11147422,6245,0,1770608074,13163.578589060002,27601.110229290003,53272.77717984 2026-02-09,03:34:36.000,40,11147337,6925,0,1770608075,13163.558380130002,26217.358961160004,53272.77717984 2026-02-09,03:34:37.000,40,11147465,6645,0,1770608076,13163.592061679992,26678.54124228,53272.840063920004 2026-02-09,03:34:38.000,40,11147411,6645,0,1770608077,13163.578589060002,25294.670138939997,53272.76320560001 2026-02-09,03:34:39.000,40,11147406,6284,0,1770608078,13163.551643819992,28984.692318300004,53272.81211544001 2026-02-09,03:34:40.000,40,11147340,6165,0,1770608079,13163.551643819992,22988.378080320006,53272.840063920004 2026-02-09,03:34:42.000,40,11147456,6525,0,1770608081,13163.558380130002,29445.945090719993,53272.88198664001 2026-02-09,03:34:43.000,40,11147356,5405,0,1770608082,13163.524698579997,30368.415389910006,53272.74923136 2026-02-09,03:34:44.000,40,11147392,6205,0,1770608083,13163.565116439997,28523.347907190007,53272.78416696001 2026-02-09,03:34:45.000,40,11147373,6645,0,1770608084,13163.551643819992,32213.440577849993,53272.840063920004 2026-02-09,03:34:46.000,40,11147412,6324,0,1770608085,13163.551643819992,28984.593630479998,53272.7981412 2026-02-09,03:34:47.000,40,11147354,6165,0,1770608086,13163.531434889992,28984.628876129995,53272.840063920004 2026-02-09,03:34:48.000,40,11147384,6205,0,1770608087,13163.578589060002,28062.095134770003,53272.888973760004 2026-02-09,03:34:49.000,40,11147340,6084,0,1770608088,13163.558380130002,27139.554344279997,53272.7981412 2026-02-09,03:34:50.000,40,11147475,6725,0,1770608089,13163.511225959992,33597.12840381,53272.88198664001 2026-02-09,03:34:51.000,40,11147371,6605,0,1770608090,13163.517962270002,29907.141470100003,53272.840063920004 2026-02-09,03:34:53.000,40,11147408,6205,0,1770608092,13163.517962270002,37748.36810994,53272.77019272 2026-02-09,03:34:54.000,40,11147381,6885,0,1770608093,13163.544907509997,28062.081036510004,53272.83307680001 2026-02-09,03:34:55.000,40,11147364,6324,0,1770608094,13163.524698579997,28523.333808929994,53272.8680124 2026-02-09,03:34:56.000,40,11147305,6645,0,1770608095,13163.551643819992,31752.187805430003,53272.8680124 2026-02-09,03:34:57.000,40,11147361,6765,0,1770608096,13163.565116439997,29445.86050116,53272.888973760004 2026-02-09,03:34:58.000,40,11147382,6245,0,1770608097,13163.605534299997,33135.903827910006,53272.909935120006 2026-02-09,03:34:59.000,40,11147402,6124,0,1770608098,13163.585325369997,29907.254256180007,53272.94487072 2026-02-09,03:35:00.000,40,11147365,6645,0,1770608099,13163.605534299997,25294.719482850007,53272.92390936 2026-02-09,03:35:01.000,40,11147444,6324,0,1770608100,13163.625743229997,26217.23912595,53272.95185784001 2026-02-09,03:35:02.000,40,11147329,6805,0,1770608101,13163.645952159997,29446.03672941,53272.888973760004 2026-02-09,03:35:04.000,40,11147452,6365,0,1770608103,13163.652688469992,28984.960185239994,53272.94487072 2026-02-09,03:35:05.000,40,11147375,6525,0,1770608104,13163.659424780002,31291.167654300007,53272.94487072 2026-02-09,03:35:06.000,40,11147390,6165,0,1770608105,13163.666161089997,28062.560377350004,53272.95185784001 2026-02-09,03:35:07.000,40,11147498,6445,0,1770608106,13163.720051570002,25295.036693700007,53272.96583208 2026-02-09,03:35:08.000,40,11147416,6405,0,1770608107,13163.686370019997,29907.557368769994,53272.9728192 2026-02-09,03:35:09.000,40,11147438,6245,0,1770608108,13163.726787879998,30830.133404909997,53272.9728192 2026-02-09,03:35:10.000,40,11147421,6725,0,1770608109,13163.814359909993,32213.919918689993,53273.04967752001 2026-02-09,03:35:11.000,40,11147375,6645,0,1770608110,13163.780678360003,28062.694310820007,53273.007754800004 2026-02-09,03:35:12.000,40,11147402,6284,0,1770608111,13163.814359909993,29907.81113745,53273.00076768001 2026-02-09,03:35:13.000,40,11147387,6725,0,1770608112,13163.848041459998,22988.9138142,53272.96583208 2026-02-09,03:35:15.000,40,11147438,6445,0,1770608114,13163.888459319998,31291.675191660004,53272.93089648001 2026-02-09,03:35:16.000,40,11147352,6485,0,1770608115,13163.861514079988,28985.432476949994,53273.07063888001 2026-02-09,03:35:17.000,40,11147387,6765,0,1770608116,13163.868250389998,33136.77792003,53273.0426904 2026-02-09,03:35:18.000,40,11147462,6284,0,1770608117,13163.908668249998,28524.299539739994,53273.077626000006 2026-02-09,03:35:19.000,40,11147414,6205,0,1770608118,13163.881723009988,30830.59159836,53273.028716160006 2026-02-09,03:35:20.000,40,11147422,6205,0,1770608119,13163.935613489994,26679.316646580002,53273.077626000006 2026-02-09,03:35:21.000,40,11147374,6324,0,1770608120,13163.922140869989,28524.341834520004,53273.028716160006 2026-02-09,03:35:22.000,40,11147359,6885,0,1770608121,13163.908668249998,30369.402268110003,53273.09858736001 2026-02-09,03:35:23.000,40,11147292,6124,0,1770608122,13163.874986699993,28524.40527669,53273.077626000006 2026-02-09,03:35:24.000,40,11147389,6765,0,1770608123,13163.895195629993,30369.472759409997,53273.13352296 2026-02-09,03:35:26.000,40,11147345,5805,0,1770608125,13163.908668249998,24373.1514723,53273.16845856001 2026-02-09,03:35:27.000,40,11147369,6725,0,1770608126,13163.901931939989,30369.571447230002,53273.1125616 2026-02-09,03:35:28.000,40,11147435,6525,0,1770608127,13163.942349799989,33137.11627827,53273.09160024 2026-02-09,03:35:29.000,40,11147393,6925,0,1770608128,13163.922140869989,29446.98836196,53273.09858736001 2026-02-09,03:35:30.000,40,11147357,6805,0,1770608129,13163.942349799989,34059.593626589995,53273.09858736001 2026-02-09,03:35:31.000,40,11147359,6485,0,1770608130,13163.942349799989,28985.742638669995,53273.09160024 2026-02-09,03:35:32.000,40,11147412,6284,0,1770608131,13163.915404559993,25756.88159304,53273.14051008 2026-02-09,03:35:33.000,40,11147403,6725,0,1770608132,13163.962558729989,34520.84639901,53273.08461312 2026-02-09,03:35:34.000,40,11147455,6445,0,1770608133,13163.888459319998,30369.59964375,53273.13352296 2026-02-09,03:35:35.000,40,11147387,5645,0,1770608134,13163.962558729989,31292.02764816,53273.09858736001 2026-02-09,03:35:37.000,40,11147342,6084,0,1770608136,13163.922140869989,28985.756736929994,53273.1125616 2026-02-09,03:35:38.000,40,11147404,6284,0,1770608137,13163.942349799989,29446.967214570002,53273.09858736001 2026-02-09,03:35:39.000,40,11147404,6324,0,1770608138,13163.955822419994,31291.985353380005,53273.21736840001 2026-02-09,03:35:40.000,40,11147416,6205,0,1770608139,13163.928877179998,26218.254200669995,53273.16845856001 2026-02-09,03:35:41.000,40,11147403,6765,0,1770608140,13163.942349799989,28524.56035755,53273.09858736001 2026-02-09,03:35:42.000,40,11147332,6365,0,1770608141,13163.935613489994,33598.31970678001,53273.18941992001 2026-02-09,03:35:43.000,40,11147362,6324,0,1770608142,13163.969295039999,32214.46975083,53273.15448432 2026-02-09,03:35:44.000,40,11147441,6685,0,1770608143,13163.935613489994,29908.29752742,53273.23134264 2026-02-09,03:35:45.000,40,11147380,6124,0,1770608144,13163.969295039999,33598.333805040005,53273.196407040006 2026-02-09,03:35:46.000,40,11147394,6205,0,1770608145,13163.962558729989,30830.845367040005,53273.14749720001 2026-02-09,03:35:48.000,40,11147356,6124,0,1770608147,13163.942349799989,33598.36905069,53273.16147144 2026-02-09,03:35:49.000,40,11147389,6685,0,1770608148,13163.955822419994,31292.04879555,53273.23832976001 2026-02-09,03:35:50.000,40,11147343,7045,0,1770608149,13163.962558729989,33137.00349218999,53273.21038128 2026-02-09,03:35:51.000,40,11147309,6725,0,1770608150,13163.908668249998,29908.241134380005,53273.14749720001 2026-02-09,03:35:52.000,40,11147364,6165,0,1770608151,13163.928877179998,30369.472759409997,53273.14749720001 2026-02-09,03:35:53.000,40,11147344,6324,0,1770608152,13163.928877179998,27140.6399103,53273.23134264 2026-02-09,03:35:54.000,40,11147471,6445,0,1770608153,13163.881723009988,32214.49089822,53273.252304 2026-02-09,03:35:55.000,40,11147399,6685,0,1770608154,13163.881723009988,28524.348883650004,53273.23832976001 2026-02-09,03:35:56.000,40,11147407,6365,0,1770608155,13163.874986699993,33598.15052766001,53273.15448432 2026-02-09,03:35:57.000,40,11147414,6084,0,1770608156,13163.868250389998,27601.864486200007,53273.20339416 2026-02-09,03:35:59.000,40,11147399,6805,0,1770608158,13163.807623599998,34059.431496599995,53273.11954872001 2026-02-09,03:36:00.000,40,11147430,6245,0,1770608159,13163.787414669998,27140.590566390005,53273.16147144 2026-02-09,03:36:01.000,40,11147419,6485,0,1770608160,13163.834568839993,34520.67017076,53273.13352296 2026-02-09,03:36:02.000,40,11147378,6084,0,1770608161,13163.787414669998,30830.58454923,53273.26627824001 2026-02-09,03:36:03.000,40,11147434,6245,0,1770608162,13163.787414669998,25756.74765957,53273.23134264 2026-02-09,03:36:04.000,40,11147396,6485,0,1770608163,13163.740260500002,27140.4989277,53273.21038128 2026-02-09,03:36:05.000,40,11147345,6525,0,1770608164,13163.726787879998,29908.008513089997,53273.16147144 2026-02-09,03:36:06.000,40,11147426,6045,0,1770608165,13163.720051570002,28524.292490609994,53273.23832976001 2026-02-09,03:36:07.000,40,11147399,6685,0,1770608166,13163.706578949997,27140.47778031,53273.16845856001 2026-02-09,03:36:08.000,40,11147440,6165,0,1770608167,13163.672897399993,31291.71748644,53273.1824328 2026-02-09,03:36:10.000,40,11147403,6685,0,1770608169,13163.612270609992,27140.287453800003,53273.126535840005 2026-02-09,03:36:11.000,40,11147352,6084,0,1770608170,13163.544907509997,29907.881628749994,53273.126535840005 2026-02-09,03:36:12.000,40,11147418,6245,0,1770608171,13163.605534299997,29907.79703919,53273.126535840005 2026-02-09,03:36:13.000,40,11147373,6685,0,1770608172,13163.538171200002,30369.063909870005,53273.0426904 2026-02-09,03:36:14.000,40,11147339,6845,0,1770608173,13163.517962270002,34059.09313836,53273.04967752001 2026-02-09,03:36:15.000,40,11147366,6205,0,1770608174,13163.544907509997,31291.498963410006,53273.11954872001 2026-02-09,03:36:16.000,40,11147414,6324,0,1770608175,13163.517962270002,23911.37001513,53273.04967752001 2026-02-09,03:36:17.000,40,11147351,6685,0,1770608176,13163.450599169992,28985.164610010004,53273.0426904 2026-02-09,03:36:18.000,40,11147335,6885,0,1770608177,13163.484280719997,31752.751735829996,53273.09160024 2026-02-09,03:36:19.000,40,11147391,6405,0,1770608178,13163.491017029992,23450.039702280003,53273.10557448 2026-02-09,03:36:21.000,40,11147434,6205,0,1770608180,13163.423653929996,27601.230064500007,53273.07063888001 2026-02-09,03:36:22.000,40,11147426,6485,0,1770608181,13163.376499760001,28062.475787789997,53272.958844960005 2026-02-09,03:36:23.000,40,11147362,6405,0,1770608182,13163.356290830001,30368.746699020005,53273.007754800004 2026-02-09,03:36:24.000,40,11147332,6324,0,1770608183,13163.342818209996,32675.038757639995,53272.958844960005 2026-02-09,03:36:25.000,40,11147375,6725,0,1770608184,13163.322609279996,31752.52616367,53273.03570328 2026-02-09,03:36:26.000,40,11147348,6084,0,1770608185,13163.3360819,30829.886685360005,53273.007754800004 2026-02-09,03:36:27.000,40,11147432,6525,0,1770608186,13163.25524618,29446.18476114,53272.95185784001 2026-02-09,03:36:28.000,40,11147299,6725,0,1770608187,13163.241773559996,34058.65609230001,53272.9378836 2026-02-09,03:36:29.000,40,11147327,6685,0,1770608188,13163.24850986999,27601.103180160004,53272.9378836 2026-02-09,03:36:30.000,40,11147355,6525,0,1770608189,13163.241773559996,29907.367042259997,53273.007754800004 2026-02-09,03:36:32.000,40,11147358,6445,0,1770608191,13163.16767414999,32674.83433287,53273.02172904001 2026-02-09,03:36:33.000,40,11147303,6885,0,1770608192,13163.16767414999,29907.268354440006,53272.98679344 2026-02-09,03:36:34.000,40,11147388,6045,0,1770608193,13163.17441046,30368.535225119995,53272.93089648001 2026-02-09,03:36:35.000,40,11147373,6725,0,1770608194,13163.17441046,29907.268354440006,53272.9378836 2026-02-09,03:36:36.000,40,11147350,6205,0,1770608195,13163.15420153,28523.460693269997,53272.87499952 2026-02-09,03:36:37.000,40,11147377,6765,0,1770608196,13163.11378367,28984.74166221,53272.91692224 2026-02-09,03:36:38.000,40,11147348,6165,0,1770608197,13163.07336581,28523.517086310007,53272.87499952 2026-02-09,03:36:39.000,40,11147363,6805,0,1770608198,13163.120519979995,36364.80011919,53272.92390936 2026-02-09,03:36:40.000,40,11147296,6205,0,1770608199,13163.10704735999,28984.805104379993,53272.861025280006 2026-02-09,03:36:41.000,40,11147344,6124,0,1770608200,13163.08683842999,36364.75782441,53272.77717984 2026-02-09,03:36:43.000,40,11147363,6845,0,1770608202,13163.120519979995,28062.29955954,53272.81910256 2026-02-09,03:36:44.000,40,11147383,6725,0,1770608203,13163.1339926,28062.243166500004,53272.75621848 2026-02-09,03:36:45.000,40,11147363,6565,0,1770608204,13163.160937839995,28984.678220040005,53272.77019272 2026-02-09,03:36:46.000,40,11147377,6605,0,1770608205,13163.10704735999,30829.75980102,53272.7981412 2026-02-09,03:36:47.000,40,11147379,6485,0,1770608206,13163.15420153,29907.197863139998,53272.73525712001 2026-02-09,03:36:48.000,40,11147316,6245,0,1770608207,13163.140728909995,30368.528175989995,53272.693334400006 2026-02-09,03:36:49.000,40,11147422,6324,0,1770608208,13163.12725628999,27139.709425139998,53272.77019272 2026-02-09,03:36:50.000,40,11147349,6885,0,1770608209,13163.080102119995,28984.812153510007,53272.693334400006 2026-02-09,03:36:51.000,40,11147270,6205,0,1770608210,13163.11378367,30368.48588121,53272.85403816001 2026-02-09,03:36:52.000,40,11147396,6005,0,1770608211,13163.059893189995,32213.553363929997,53272.73525712001 2026-02-09,03:36:54.000,40,11147358,6245,0,1770608213,13163.039684259995,31291.06191735,53272.73525712001 2026-02-09,03:36:55.000,40,11147285,6645,0,1770608214,13163.00600270999,25294.740630240005,53272.73525712001 2026-02-09,03:36:56.000,40,11147304,6284,0,1770608215,13163.01273902,31752.356984550002,53272.67936016 2026-02-09,03:36:57.000,40,11147386,5605,0,1770608216,13163.02621163999,28523.566430220002,53272.72827 2026-02-09,03:36:58.000,40,11147300,5525,0,1770608217,13162.97232116,28523.510037180007,53272.693334400006 2026-02-09,03:36:59.000,40,11147395,6045,0,1770608218,13162.999266399995,34981.09114583999,53272.73525712001 2026-02-09,03:37:00.000,40,11147423,6765,0,1770608219,13162.90495805999,31752.349935420003,53272.66538592001 2026-02-09,03:37:01.000,40,11147363,6565,0,1770608220,13162.90495805999,27601.067934510007,53272.63045032 2026-02-09,03:37:02.000,40,11147413,6245,0,1770608221,13162.91169437,29446.079024189996,53272.742244240006 2026-02-09,03:37:03.000,40,11147386,5605,0,1770608222,13162.891485439999,28062.27841215,53272.721282880004 2026-02-09,03:37:05.000,40,11147400,6525,0,1770608224,13162.810649719999,32213.581560449995,53272.721282880004 2026-02-09,03:37:06.000,40,11147315,5925,0,1770608225,13162.783704479989,31291.111261259997,53272.73525712001 2026-02-09,03:37:07.000,40,11147432,6525,0,1770608226,13162.763495549989,25294.761777630003,53272.75621848 2026-02-09,03:37:08.000,40,11147356,6405,0,1770608227,13162.709605069998,27139.723523399996,53272.71429576001 2026-02-09,03:37:09.000,40,11147389,6485,0,1770608228,13162.702868759989,28062.243166500004,53272.73525712001 2026-02-09,03:37:10.000,40,11147362,6405,0,1770608229,13162.689396139998,27139.794014700004,53272.64442456001 2026-02-09,03:37:11.000,40,11147394,6045,0,1770608230,13162.662450899988,31291.104212129998,53272.64442456001 2026-02-09,03:37:12.000,40,11147426,6405,0,1770608231,13162.642241969988,30829.802095799998,53272.672373040004 2026-02-09,03:37:13.000,40,11147442,6284,0,1770608232,13162.595087799993,30368.577519900005,53272.65141168 2026-02-09,03:37:14.000,40,11147360,6324,0,1770608233,13162.635505659993,31752.314689770006,53272.672373040004 2026-02-09,03:37:16.000,40,11147390,6324,0,1770608235,13162.608560419998,32213.560413059997,53272.70730864 2026-02-09,03:37:17.000,40,11147260,6565,0,1770608236,13162.574878869993,29907.352944,53272.59551472001 2026-02-09,03:37:18.000,40,11147399,6765,0,1770608237,13162.608560419998,28984.805104379993,53272.67936016 2026-02-09,03:37:19.000,40,11147325,6685,0,1770608238,13162.554669939993,25756.08504135,53272.65141168 2026-02-09,03:37:20.000,40,11147404,6124,0,1770608239,13162.547933629998,32213.66615001,53272.65141168 2026-02-09,03:37:21.000,40,11147257,6885,0,1770608240,13162.534461009993,29446.057876799998,53272.672373040004 2026-02-09,03:37:22.000,40,11147377,6805,0,1770608241,13162.500779460002,30368.61981468,53272.64442456001 2026-02-09,03:37:23.000,40,11147383,6685,0,1770608242,13162.494043149993,29907.451631820004,53272.68634728001 2026-02-09,03:37:24.000,40,11147387,6645,0,1770608243,13162.473834219993,33136.14349833,53272.68634728001 2026-02-09,03:37:25.000,40,11147369,6645,0,1770608244,13162.446888979997,28062.320706929997,53272.68634728001 2026-02-09,03:37:27.000,40,11147337,6765,0,1770608246,13162.453625289992,30368.725551630007,53272.60948896 2026-02-09,03:37:28.000,40,11147339,6405,0,1770608247,13162.433416359992,28984.9037922,53272.64442456001 2026-02-09,03:37:29.000,40,11147377,6805,0,1770608248,13162.413207429992,28984.960185239994,53272.54660488001 2026-02-09,03:37:30.000,40,11147334,6084,0,1770608249,13162.453625289992,33597.50905683001,53272.64442456001 2026-02-09,03:37:31.000,40,11147311,6725,0,1770608250,13162.419943740002,31752.469770630007,53272.64442456001 2026-02-09,03:37:32.000,40,11147324,6084,0,1770608251,13162.413207429992,33597.42446727,53272.623463200005 2026-02-09,03:37:33.000,40,11147404,6165,0,1770608252,13162.446888979997,34519.972306890006,53272.6583988 2026-02-09,03:37:34.000,40,11147389,6685,0,1770608253,13162.399734810002,27139.920899040007,53272.64442456001 2026-02-09,03:37:35.000,40,11147388,6205,0,1770608254,13162.372789569992,26217.429452459997,53272.63045032 2026-02-09,03:37:36.000,40,11147330,6165,0,1770608255,13162.339108020002,29446.170662880002,53272.60250184 2026-02-09,03:37:38.000,40,11147307,6925,0,1770608257,13162.305426469997,32674.897775039994,53272.623463200005 2026-02-09,03:37:39.000,40,11147301,6685,0,1770608258,13162.298690160002,31752.476819760006,53272.63045032 2026-02-09,03:37:40.000,40,11147343,6765,0,1770608259,13162.298690160002,25756.197827430005,53272.59551472001 2026-02-09,03:37:41.000,40,11147395,6565,0,1770608260,13162.224590749996,30829.92898014,53272.59551472001 2026-02-09,03:37:42.000,40,11147344,6045,0,1770608261,13162.244799679997,30829.92898014,53272.60250184 2026-02-09,03:37:43.000,40,11147361,6845,0,1770608262,13162.251535989992,31752.519114540002,53272.66538592001 2026-02-09,03:37:44.000,40,11147394,6245,0,1770608263,13162.231327059992,27601.223015370007,53272.60948896 2026-02-09,03:37:45.000,40,11147393,6725,0,1770608264,13162.170700269991,32213.708444789998,53272.623463200005 2026-02-09,03:37:46.000,40,11147321,6525,0,1770608265,13162.137018720001,28523.714461950003,53272.56057912 2026-02-09,03:37:47.000,40,11147401,6645,0,1770608266,13162.123546099996,31752.490918020005,53272.5885276 2026-02-09,03:37:49.000,40,11147397,6485,0,1770608268,13162.123546099996,33597.46676205,53272.56756624001 2026-02-09,03:37:50.000,40,11147345,6605,0,1770608269,13162.09660086,30829.95012753,53272.59551472001 2026-02-09,03:37:51.000,40,11147346,6045,0,1770608270,13162.089864549991,30368.760797280003,53272.56756624001 2026-02-09,03:37:52.000,40,11147402,6324,0,1770608271,13162.04944668999,29446.156564620003,53272.553592000004 2026-02-09,03:37:53.000,40,11147407,6845,0,1770608272,13162.04944668999,34058.782976639995,53272.51166928 2026-02-09,03:37:54.000,40,11147428,6124,0,1770608273,13162.01576514,31291.23109647,53272.60948896 2026-02-09,03:37:55.000,40,11147460,6324,0,1770608274,13161.99555621,27139.906800779994,53272.53961776 2026-02-09,03:37:56.000,40,11147385,6965,0,1770608275,13161.95513835,31291.209949080003,53272.53961776 2026-02-09,03:37:57.000,40,11147236,6245,0,1770608276,13161.982083589995,25756.169630909993,53272.574553360006 2026-02-09,03:37:58.000,40,11147251,6525,0,1770608277,13161.94840203999,29446.21295766,53272.60250184 2026-02-09,03:38:00.000,40,11147371,6885,0,1770608279,13161.91472049,29446.18476114,53272.49769504001 2026-02-09,03:38:01.000,40,11147364,6565,0,1770608280,13161.93492942,30829.907832750003,53272.53263064 2026-02-09,03:38:02.000,40,11147388,6245,0,1770608281,13161.94840203999,33136.15054746,53272.504682160004 2026-02-09,03:38:03.000,40,11147408,6324,0,1770608282,13161.92819310999,28984.939037849996,53272.51865640001 2026-02-09,03:38:04.000,40,11147399,5884,0,1770608283,13161.90798417999,25294.860465449994,53272.49769504001 2026-02-09,03:38:05.000,40,11147454,6284,0,1770608284,13161.89451156,27139.949095560005,53272.49070792 2026-02-09,03:38:06.000,40,11147438,6324,0,1770608285,13161.92819310999,26217.38010855,53272.53961776 2026-02-09,03:38:07.000,40,11147377,6525,0,1770608286,13161.941665729995,31291.160605170007,53272.51166928 2026-02-09,03:38:08.000,40,11147347,6565,0,1770608287,13161.941665729995,29907.423435300007,53272.504682160004 2026-02-09,03:38:09.000,40,11147441,6565,0,1770608288,13161.95513835,30368.62686381,53272.51865640001 2026-02-09,03:38:11.000,40,11147379,6885,0,1770608290,13161.95513835,27601.053836249994,53272.4837208 2026-02-09,03:38:12.000,40,11147355,6565,0,1770608291,13161.941665729995,24372.284429310006,53272.49070792 2026-02-09,03:38:13.000,40,11147401,6565,0,1770608292,13161.96861096999,33597.382172490004,53272.44179808 2026-02-09,03:38:14.000,40,11147382,6405,0,1770608293,13161.97534728,30368.591618160004,53272.504682160004 2026-02-09,03:38:15.000,40,11147282,6365,0,1770608294,13161.96861096999,26678.513045760003,53272.49769504001 2026-02-09,03:38:16.000,40,11147434,6005,0,1770608295,13161.97534728,31752.37813194,53272.504682160004 2026-02-09,03:38:17.000,40,11147423,6685,0,1770608296,13161.98881989999,28062.348903449994,53272.4837208 2026-02-09,03:38:18.000,40,11147364,6005,0,1770608297,13162.01576514,32674.841382,53272.44878520001 2026-02-09,03:38:19.000,40,11147395,6605,0,1770608298,13162.02923775999,24833.50195608,53272.49769504001 2026-02-09,03:38:20.000,40,11147277,6645,0,1770608299,13162.002292519996,29907.32474748,53272.49769504001 2026-02-09,03:38:22.000,40,11147385,6765,0,1770608301,13162.056183,27139.85040774,53272.4837208 2026-02-09,03:38:23.000,40,11147426,6245,0,1770608302,13162.069655619991,26678.54829141,53272.53263064 2026-02-09,03:38:24.000,40,11147406,6165,0,1770608303,13162.062919309996,27139.786965570005,53272.46974656 2026-02-09,03:38:25.000,40,11147391,6725,0,1770608304,13162.04944668999,23449.701344040004,53272.4837208 2026-02-09,03:38:26.000,40,11147356,6124,0,1770608305,13162.07639193,30368.63391294,53272.51865640001 2026-02-09,03:38:27.000,40,11147434,6245,0,1770608306,13162.062919309996,29446.128368100006,53272.46275944 2026-02-09,03:38:28.000,40,11147348,6284,0,1770608307,13162.07639193,28523.566430220002,53272.47673368001 2026-02-09,03:38:29.000,40,11147328,6045,0,1770608308,13162.089864549991,30368.64096207,53272.53263064 2026-02-09,03:38:30.000,40,11147345,6525,0,1770608309,13162.130282409991,32674.897775039994,53272.49769504001 2026-02-09,03:38:31.000,40,11147401,6525,0,1770608310,13162.170700269991,31291.09011387,53272.504682160004 2026-02-09,03:38:33.000,40,11147349,6725,0,1770608312,13162.130282409991,32674.883676779995,53272.44878520001 2026-02-09,03:38:34.000,40,11147354,6284,0,1770608313,13162.130282409991,32213.68024827,53272.44878520001 2026-02-09,03:38:35.000,40,11147329,6725,0,1770608314,13162.09660086,26217.24617508,53272.42782384001 2026-02-09,03:38:36.000,40,11147403,6685,0,1770608315,13162.130282409991,34058.56445361,53272.51166928 2026-02-09,03:38:37.000,40,11147338,6205,0,1770608316,13162.09660086,28523.566430220002,53272.504682160004 2026-02-09,03:38:38.000,40,11147328,6365,0,1770608317,13162.11680979,28984.840350030005,53272.51865640001 2026-02-09,03:38:39.000,40,11147272,6084,0,1770608318,13162.062919309996,31291.125359519996,53272.51865640001 2026-02-09,03:38:40.000,40,11147342,6284,0,1770608319,13162.062919309996,30368.521126859996,53272.525643520006 2026-02-09,03:38:41.000,40,11147338,6084,0,1770608320,13162.137018720001,30368.542274249994,53272.4138496 2026-02-09,03:38:42.000,40,11147397,6885,0,1770608321,13162.11680979,26678.421407069996,53272.42083672 2026-02-09,03:38:44.000,40,11147388,6205,0,1770608323,13162.089864549991,31290.970278659996,53272.385901120004 2026-02-09,03:38:45.000,40,11147368,6445,0,1770608324,13162.01576514,29445.909845069997,53272.4138496 2026-02-09,03:38:46.000,40,11147355,6685,0,1770608325,13162.056183,28523.460693269997,53272.43481096 2026-02-09,03:38:47.000,40,11147352,6324,0,1770608326,13162.056183,28984.71346569,53272.39288824 2026-02-09,03:38:48.000,40,11147358,6165,0,1770608327,13162.02923775999,25294.62079503,53272.47673368001 2026-02-09,03:38:49.000,40,11147352,6324,0,1770608328,13162.042710379996,31752.138461519993,53272.44179808 2026-02-09,03:38:50.000,40,11147381,6765,0,1770608329,13162.01576514,29445.839353770003,53272.406862480006 2026-02-09,03:38:51.000,40,11147387,6485,0,1770608330,13162.04944668999,30829.590621900003,53272.39987536001 2026-02-09,03:38:52.000,40,11147430,6405,0,1770608331,13162.04944668999,35903.37111851999,53272.336991280004 2026-02-09,03:38:53.000,40,11147348,6165,0,1770608332,13162.069655619991,28062.003496079997,53272.3439784 2026-02-09,03:38:55.000,40,11147363,6845,0,1770608334,13162.04944668999,32674.453679850005,53272.42083672 2026-02-09,03:38:56.000,40,11147344,6324,0,1770608335,13162.02923775999,32213.229103949998,53272.385901120004 2026-02-09,03:38:57.000,40,11147362,6284,0,1770608336,13162.03597407,26678.118294479995,53272.4138496 2026-02-09,03:38:58.000,40,11147376,6245,0,1770608337,13162.062919309996,36364.46881008,53272.406862480006 2026-02-09,03:38:59.000,40,11147404,6284,0,1770608338,13162.09660086,30368.253259920006,53272.406862480006 2026-02-09,03:39:00.000,40,11147396,6284,0,1770608339,13162.04944668999,26678.167638390005,53272.455772320005 2026-02-09,03:39:01.000,40,11147372,6205,0,1770608340,13162.04944668999,26678.132392739994,53272.36493976 2026-02-09,03:39:02.000,40,11147416,6324,0,1770608341,13162.07639193,26678.097147089997,53272.385901120004 2026-02-09,03:39:03.000,40,11147476,6284,0,1770608342,13162.069655619991,32674.376139419997,53272.357952640006 2026-02-09,03:39:04.000,40,11147376,6324,0,1770608343,13162.04944668999,28984.346910930006,53272.28109432001 2026-02-09,03:39:06.000,40,11147327,6725,0,1770608345,13162.07639193,26678.040754050002,53272.32301704 2026-02-09,03:39:07.000,40,11147358,6445,0,1770608346,13162.022501449996,27139.286477340007,53272.30904280001 2026-02-09,03:39:08.000,40,11147335,6605,0,1770608347,13162.002292519996,32213.017630050002,53272.2741072 2026-02-09,03:39:09.000,40,11147353,6365,0,1770608348,13162.002292519996,27139.19483865,53272.33000416001 2026-02-09,03:39:10.000,40,11147353,6645,0,1770608349,13161.982083589995,24371.69935152,53272.25314584 2026-02-09,03:39:11.000,40,11147295,6845,0,1770608350,13162.03597407,28061.721530880008,53272.25314584 2026-02-09,03:39:12.000,40,11147376,6045,0,1770608351,13161.99555621,32213.003531790004,53272.30205568 2026-02-09,03:39:13.000,40,11147406,6324,0,1770608352,13162.002292519996,28984.220026590003,53272.31602992 2026-02-09,03:39:14.000,40,11147369,6805,0,1770608353,13162.03597407,29906.633932740006,53272.29506856 2026-02-09,03:39:15.000,40,11147360,6245,0,1770608354,13162.03597407,29906.725571429997,53272.24615872 2026-02-09,03:39:17.000,40,11147368,6284,0,1770608356,13162.02923775999,28061.64399045,53272.29506856 2026-02-09,03:39:18.000,40,11147386,6045,0,1770608357,13162.022501449996,32674.051879439998,53272.30904280001 2026-02-09,03:39:19.000,40,11147345,6845,0,1770608358,13162.022501449996,28522.78397679,53272.239171600006 2026-02-09,03:39:20.000,40,11147419,6565,0,1770608359,13161.99555621,28061.49595872,53272.32301704 2026-02-09,03:39:21.000,40,11147352,6324,0,1770608360,13161.98881989999,30828.942101940003,53272.29506856 2026-02-09,03:39:22.000,40,11147350,6284,0,1770608361,13162.002292519996,33135.213013169996,53272.239171600006 2026-02-09,03:39:23.000,40,11147371,6885,0,1770608362,13161.96861096999,28061.418418290006,53272.204236 2026-02-09,03:39:24.000,40,11147385,6445,0,1770608363,13161.941665729995,29445.148539030008,53272.26013296001 2026-02-09,03:39:25.000,40,11147374,6284,0,1770608364,13161.95513835,33596.34595038,53272.22519736 2026-02-09,03:39:26.000,40,11147424,6124,0,1770608365,13161.95513835,28983.874619220005,53272.204236 2026-02-09,03:39:28.000,40,11147391,7045,0,1770608367,13161.89451156,21142.535193300006,53272.190261760006 2026-02-09,03:39:29.000,40,11147353,6605,0,1770608368,13161.94840203999,26677.505020170007,53272.169300400004 2026-02-09,03:39:30.000,40,11147373,6645,0,1770608369,13161.982083589995,29906.288525369993,53272.190261760006 2026-02-09,03:39:31.000,40,11147405,6645,0,1770608370,13161.961874659995,30367.456708230005,53272.18327464001 2026-02-09,03:39:32.000,40,11147373,6645,0,1770608371,13161.901247869995,26677.490921909994,53272.190261760006 2026-02-09,03:39:33.000,40,11147338,6084,0,1770608372,13161.89451156,29906.133444510007,53272.16231328001 2026-02-09,03:39:34.000,40,11147352,6324,0,1770608373,13161.90798417999,31289.884712640007,53272.15532616 2026-02-09,03:39:35.000,40,11147411,6765,0,1770608374,13161.83388477,27599.897778929997,53272.218210240004 2026-02-09,03:39:36.000,40,11147343,6765,0,1770608375,13161.88777524999,26677.364037570005,53272.0994292 2026-02-09,03:39:37.000,40,11147354,6245,0,1770608376,13161.860830009995,34057.352003249995,53272.11340344001 2026-02-09,03:39:39.000,40,11147362,6205,0,1770608378,13161.80693952999,30828.51210501,53272.11340344001 2026-02-09,03:39:40.000,40,11147296,6124,0,1770608379,13161.80693952999,32673.53729295,53272.0994292 2026-02-09,03:39:41.000,40,11147353,6925,0,1770608380,13161.800203219995,26677.223054970003,53272.11340344001 2026-02-09,03:39:42.000,40,11147403,6685,0,1770608381,13161.800203219995,32212.178783580006,53272.1343648 2026-02-09,03:39:43.000,40,11147389,6725,0,1770608382,13161.75304905,30828.49800675,53272.0994292 2026-02-09,03:39:44.000,40,11147409,6725,0,1770608383,13161.77325798,27138.482876520007,53271.99462240001 2026-02-09,03:39:45.000,40,11147399,6565,0,1770608384,13161.81367584,24832.19786703,53272.029558 2026-02-09,03:39:46.000,40,11147357,6605,0,1770608385,13161.81367584,30828.35702415,53272.120390560005 2026-02-09,03:39:47.000,40,11147340,6084,0,1770608386,13161.779994289995,25293.443590320006,53272.06449360001 2026-02-09,03:39:48.000,40,11147327,7045,0,1770608387,13161.76652166999,25754.682264479998,53272.029558 2026-02-09,03:39:50.000,40,11147332,6205,0,1770608389,13161.74631273999,31750.855519859993,53272.029558 2026-02-09,03:39:51.000,40,11147360,6165,0,1770608390,13161.76652166999,28060.868586149998,53272.029558 2026-02-09,03:39:52.000,40,11147376,6205,0,1770608391,13161.74631273999,28060.896782669995,53272.03654512 2026-02-09,03:39:53.000,40,11147372,6324,0,1770608392,13161.69242226,28522.114309440003,53271.98763528 2026-02-09,03:39:54.000,40,11147368,6124,0,1770608393,13161.678949639994,28060.889733539996,53272.022570880006 2026-02-09,03:39:55.000,40,11147381,6685,0,1770608394,13161.68568594999,29905.816233660007,53271.96667392 2026-02-09,03:39:56.000,40,11147295,7005,0,1770608395,13161.652004399999,27599.5382733,53271.92475120001 2026-02-09,03:39:57.000,40,11147323,6805,0,1770608396,13161.658740709994,26215.7940543,53271.952699680005 2026-02-09,03:39:58.000,40,11147368,5965,0,1770608397,13161.638531779994,24832.014589650003,53271.97366104001 2026-02-09,03:39:59.000,40,11147359,6965,0,1770608398,13161.618322849994,32211.995506199994,53271.98763528 2026-02-09,03:40:01.000,40,11147302,6205,0,1770608400,13161.60485022999,23909.46675003,53271.93173832 2026-02-09,03:40:02.000,40,11147374,6365,0,1770608401,13161.557696059994,28522.036769009996,53271.93872544 2026-02-09,03:40:03.000,40,11147350,6284,0,1770608402,13161.557696059994,28060.720554419997,53271.952699680005 2026-02-09,03:40:04.000,40,11147403,6565,0,1770608403,13161.550959749999,25754.50603623,53271.96667392 2026-02-09,03:40:05.000,40,11147362,6005,0,1770608404,13161.537487129994,30366.977367390005,53271.91077696 2026-02-09,03:40:06.000,40,11147356,6284,0,1770608405,13161.510541889998,32673.149590800007,53271.8898156 2026-02-09,03:40:07.000,40,11147399,6845,0,1770608406,13161.476860339993,29444.45067516,53271.89680272001 2026-02-09,03:40:08.000,40,11147267,6525,0,1770608407,13161.483596649989,34056.907908060006,53271.8199444 2026-02-09,03:40:09.000,40,11147363,6645,0,1770608408,13161.456651409993,27599.488929390005,53271.91776408 2026-02-09,03:40:10.000,40,11147411,6765,0,1770608409,13161.470124029998,27599.510076780003,53271.84789288001 2026-02-09,03:40:12.000,40,11147385,6885,0,1770608411,13161.443178789988,33595.760872590006,53271.84789288001 2026-02-09,03:40:13.000,40,11147285,6605,0,1770608412,13161.416233549993,30828.34997502,53271.8898156 2026-02-09,03:40:14.000,40,11147332,6245,0,1770608413,13161.429706169998,30367.005563910003,53271.74308608 2026-02-09,03:40:15.000,40,11147375,6645,0,1770608414,13161.436442479993,31750.820274209997,53271.79898304 2026-02-09,03:40:16.000,40,11147389,6725,0,1770608415,13161.389288309998,27599.658108510004,53271.74308608 2026-02-09,03:40:17.000,40,11147372,6124,0,1770608416,13161.402760929988,30367.125399120006,53271.69417624 2026-02-09,03:40:18.000,40,11147423,6645,0,1770608417,13161.402760929988,31750.862568990007,53271.76404744 2026-02-09,03:40:19.000,40,11147385,6885,0,1770608418,13161.382551999988,31289.62389483,53271.79199592 2026-02-09,03:40:20.000,40,11147307,5605,0,1770608419,13161.389288309998,34057.14757848,53271.84789288001 2026-02-09,03:40:21.000,40,11147412,5325,0,1770608420,13161.470124029998,24832.268358329995,53271.82693152001 2026-02-09,03:40:23.000,40,11147454,6245,0,1770608422,13161.463387719989,32212.23517662,53271.785008800005 2026-02-09,03:40:24.000,40,11147339,6805,0,1770608423,13161.476860339993,32212.221078360002,53271.81295728 2026-02-09,03:40:25.000,40,11147286,5245,0,1770608424,13161.470124029998,28061.094158310007,53271.81295728 2026-02-09,03:40:26.000,40,11147219,6805,0,1770608425,13161.476860339993,28522.32578334,53271.785008800005 2026-02-09,03:40:27.000,40,11147446,5565,0,1770608426,13161.470124029998,27599.813189370005,53271.81295728 2026-02-09,03:40:28.000,40,11147334,6405,0,1770608427,13161.449915099998,29444.831328180007,53271.82693152001 2026-02-09,03:40:29.000,40,11147310,6365,0,1770608428,13161.429706169998,28522.382176379993,53271.84789288001 2026-02-09,03:40:30.000,40,11147384,6284,0,1770608429,13161.497069269994,32212.383208350002,53271.79898304 2026-02-09,03:40:31.000,40,11147400,6205,0,1770608430,13161.470124029998,28061.129403960003,53271.75706032001 2026-02-09,03:40:32.000,40,11147357,6805,0,1770608431,13161.497069269994,26677.42043061,53271.79898304 2026-02-09,03:40:34.000,40,11147402,6284,0,1770608433,13161.530750819999,29906.253279719996,53271.84789288001 2026-02-09,03:40:35.000,40,11147341,6845,0,1770608434,13161.470124029998,28983.719538360005,53271.81295728 2026-02-09,03:40:36.000,40,11147378,6284,0,1770608435,13161.510541889998,30367.456708230005,53271.785008800005 2026-02-09,03:40:37.000,40,11147382,6405,0,1770608436,13161.503805579989,28983.656096189996,53271.79199592 2026-02-09,03:40:38.000,40,11147324,5884,0,1770608437,13161.517278199994,28522.438569420003,53271.79199592 2026-02-09,03:40:39.000,40,11147372,5605,0,1770608438,13161.530750819999,25754.914885770006,53271.72911184001 2026-02-09,03:40:40.000,40,11147406,6284,0,1770608439,13161.557696059994,26677.392234090003,53271.75706032001 2026-02-09,03:40:41.000,40,11147424,6405,0,1770608440,13161.497069269994,29444.90181948,53271.77103456 2026-02-09,03:40:42.000,40,11147382,6245,0,1770608441,13161.503805579989,31289.934056550002,53271.785008800005 2026-02-09,03:40:43.000,40,11147410,6205,0,1770608442,13161.470124029998,24832.423439189995,53271.77802168001 2026-02-09,03:40:45.000,40,11147261,6885,0,1770608444,13161.443178789988,31751.123386799998,53271.76404744 2026-02-09,03:40:46.000,40,11147427,5884,0,1770608445,13161.436442479993,27138.595662599997,53271.785008800005 2026-02-09,03:40:47.000,40,11147345,6845,0,1770608446,13161.422969859988,32212.326815310007,53271.79199592 2026-02-09,03:40:48.000,40,11147350,6124,0,1770608447,13161.429706169998,29444.845426440006,53271.82693152001 2026-02-09,03:40:49.000,40,11147348,6565,0,1770608448,13161.409497239998,24371.149519380007,53271.84090576 2026-02-09,03:40:50.000,40,11147306,5445,0,1770608449,13161.443178789988,28522.332832469998,53271.84789288001 2026-02-09,03:40:51.000,40,11147376,5565,0,1770608450,13161.402760929988,28983.59265402,53271.86186712 2026-02-09,03:40:52.000,40,11147463,6084,0,1770608451,13161.369079379998,28061.02366701,53271.84090576 2026-02-09,03:40:53.000,40,11147347,5845,0,1770608452,13161.382551999988,31751.059944630004,53271.854880000006 2026-02-09,03:40:54.000,40,11147379,6005,0,1770608453,13161.335397829993,22987.257268650006,53271.833918640004 2026-02-09,03:40:56.000,40,11147324,6284,0,1770608455,13161.308452589998,32212.157636189993,53271.72911184001 2026-02-09,03:40:57.000,40,11147339,6485,0,1770608456,13161.389288309998,24832.19786703,53271.82693152001 2026-02-09,03:40:58.000,40,11147312,6045,0,1770608457,13161.369079379998,32212.157636189993,53271.86885424 2026-02-09,03:40:59.000,40,11147411,5884,0,1770608458,13161.328661519998,28060.882684409997,53271.84789288001 2026-02-09,03:41:00.000,40,11147386,5245,0,1770608459,13161.315188899993,29444.669198190008,53271.84789288001 2026-02-09,03:41:01.000,40,11147365,6765,0,1770608460,13161.294979969993,30367.04785869,53271.715137600004 2026-02-09,03:41:02.000,40,11147361,5645,0,1770608461,13161.254562109993,28522.050867269994,53271.7500732 2026-02-09,03:41:03.000,40,11147392,5605,0,1770608462,13161.241089490002,30828.286532850005,53271.7500732 2026-02-09,03:41:04.000,40,11147337,6805,0,1770608463,13161.234353179992,29905.766889749997,53271.8199444 2026-02-09,03:41:05.000,40,11147337,6485,0,1770608464,13161.180462700002,30366.970318260006,53271.785008800005 2026-02-09,03:41:07.000,40,11147368,6324,0,1770608466,13161.153517459992,32673.149590800007,53271.84090576 2026-02-09,03:41:08.000,40,11147372,6205,0,1770608467,13161.173726389992,26676.94108977,53271.785008800005 2026-02-09,03:41:09.000,40,11147394,5605,0,1770608468,13161.119835910002,26215.660120829998,53271.80597016001 2026-02-09,03:41:10.000,40,11147364,6205,0,1770608469,13161.106363289997,28521.888737279995,53271.76404744 2026-02-09,03:41:11.000,40,11147357,7125,0,1770608470,13161.052472809992,28060.586620949995,53271.79199592 2026-02-09,03:41:12.000,40,11147392,6525,0,1770608471,13161.025527569996,31750.517161619995,53271.77802168001 2026-02-09,03:41:13.000,40,11147335,6045,0,1770608472,13161.052472809992,27599.312701140007,53271.687189120006 2026-02-09,03:41:14.000,40,11147406,5405,0,1770608473,13161.045736499997,30366.70245132,53271.736098960006 2026-02-09,03:41:15.000,40,11147389,5884,0,1770608474,13160.998582330001,29444.211004740006,53271.82693152001 2026-02-09,03:41:16.000,40,11147359,6565,0,1770608475,13161.025527569996,29444.196906480007,53271.72212472 2026-02-09,03:41:18.000,40,11147393,5884,0,1770608477,13160.964900779996,26676.680271959995,53271.736098960006 2026-02-09,03:41:19.000,40,11147400,5365,0,1770608478,13160.937955540001,32672.832379950007,53271.68020200001 2026-02-09,03:41:20.000,40,11147401,5925,0,1770608479,13160.87732875,27137.91189699,53271.6452664 2026-02-09,03:41:21.000,40,11147344,5405,0,1770608480,13160.937955540001,25754.132432340004,53271.70815048001 2026-02-09,03:41:22.000,40,11147325,6005,0,1770608481,13160.870592439991,26215.378155629995,53271.68020200001 2026-02-09,03:41:23.000,40,11147365,7045,0,1770608482,13160.80996564999,33134.01466107,53271.67321488 2026-02-09,03:41:24.000,40,11147327,6005,0,1770608483,13160.7762841,27599.05893246,53271.61033080001 2026-02-09,03:41:25.000,40,11147401,5884,0,1770608484,13160.79649303,33133.97236629001,53271.6452664 2026-02-09,03:41:26.000,40,11147294,5965,0,1770608485,13160.75607517,29905.24525413,53271.568408080006 2026-02-09,03:41:27.000,40,11147374,6205,0,1770608486,13160.75607517,27598.953195509996,53271.666227760004 2026-02-09,03:41:29.000,40,11147402,6124,0,1770608488,13160.681975759995,29905.10427153,53271.617317920005 2026-02-09,03:41:30.000,40,11147320,6165,0,1770608489,13160.661766829995,25753.920958439994,53271.60334368 2026-02-09,03:41:31.000,40,11147406,6084,0,1770608490,13160.68871206999,27598.89680247,53271.5753952 2026-02-09,03:41:32.000,40,11147297,6845,0,1770608491,13160.69544838,31750.009624259998,53271.61033080001 2026-02-09,03:41:33.000,40,11147396,6284,0,1770608492,13160.65503052,28982.521186259997,53271.58238232 2026-02-09,03:41:34.000,40,11147389,6605,0,1770608493,13160.61461266,30827.468833770006,53271.55443384 2026-02-09,03:41:35.000,40,11147331,6725,0,1770608494,13160.60787634999,29904.94214154,53271.63129216 2026-02-09,03:41:36.000,40,11147358,6084,0,1770608495,13160.58766741999,34517.38527617999,53271.65225352 2026-02-09,03:41:37.000,40,11147370,6284,0,1770608496,13160.5741948,25753.70948454,53271.56142096001 2026-02-09,03:41:38.000,40,11147367,6805,0,1770608497,13160.59440373,28982.443645830004,53271.56142096001 2026-02-09,03:41:40.000,40,11147388,6445,0,1770608499,13160.520304319994,25292.463761249994,53271.49154976001 2026-02-09,03:41:41.000,40,11147349,6885,0,1770608500,13160.520304319994,28982.31676149,53271.5753952 2026-02-09,03:41:42.000,40,11147333,6565,0,1770608501,13160.48662276999,25292.456712119994,53271.4356528 2026-02-09,03:41:43.000,40,11147309,6645,0,1770608502,13160.46641383999,26676.13043982,53271.47757552 2026-02-09,03:41:44.000,40,11147407,6645,0,1770608503,13160.432732289999,32672.26844955,53271.54045960001 2026-02-09,03:41:45.000,40,11147306,6124,0,1770608504,13160.439468599994,30827.278507259995,53271.519498240006 2026-02-09,03:41:46.000,40,11147338,6324,0,1770608505,13160.399050739994,28982.246270190008,53271.42167856001 2026-02-09,03:41:47.000,40,11147359,6765,0,1770608506,13160.399050739994,28521.03579255,53271.449627040005 2026-02-09,03:41:48.000,40,11147343,6765,0,1770608507,13160.392314429999,32210.97338235,53271.505524 2026-02-09,03:41:49.000,40,11147322,6205,0,1770608508,13160.345160259989,28521.04284168,53271.40770432 2026-02-09,03:41:51.000,40,11147364,6405,0,1770608510,13160.351896569999,28520.944153860008,53271.40770432 2026-02-09,03:41:52.000,40,11147432,6365,0,1770608511,13160.331687639999,29904.709520250006,53271.40770432 2026-02-09,03:41:53.000,40,11147334,5884,0,1770608512,13160.311478709998,30365.976390929995,53271.4356528 2026-02-09,03:41:54.000,40,11147358,6245,0,1770608513,13160.311478709998,29443.513140869996,53271.351807360006 2026-02-09,03:41:55.000,40,11147341,6605,0,1770608514,13160.345160259989,28521.007596030002,53271.2959104 2026-02-09,03:41:56.000,40,11147380,6165,0,1770608515,13160.311478709998,31749.784052100003,53271.40770432 2026-02-09,03:41:57.000,40,11147374,6245,0,1770608516,13160.345160259989,34517.1315075,53271.3657816 2026-02-09,03:41:58.000,40,11147360,6205,0,1770608517,13160.304742399989,24369.908872500004,53271.34482024001 2026-02-09,03:41:59.000,40,11147284,6124,0,1770608518,13160.351896569999,29443.534288259994,53271.33783312 2026-02-09,03:42:00.000,40,11147350,6324,0,1770608519,13160.40578704999,27137.340917459995,53271.39373008001 2026-02-09,03:42:02.000,40,11147146,6405,0,1770608521,13160.351896569999,28521.03579255,53271.32385888001 2026-02-09,03:42:03.000,40,11147186,6205,0,1770608522,13160.372105499999,28521.056939939997,53271.2959104 2026-02-09,03:42:04.000,40,11147417,6565,0,1770608523,13160.378841809994,31749.847494269998,53271.27494904001 2026-02-09,03:42:05.000,40,11147421,6725,0,1770608524,13160.385578119989,25753.646042370005,53271.30289752001 2026-02-09,03:42:06.000,40,11147370,6245,0,1770608525,13160.40578704999,30827.285556389994,53271.34482024001 2026-02-09,03:42:07.000,40,11147400,6445,0,1770608526,13160.378841809994,27137.42550702,53271.2959104 2026-02-09,03:42:08.000,40,11147407,6725,0,1770608527,13160.392314429999,26214.877667399996,53271.2959104 2026-02-09,03:42:09.000,40,11147352,6245,0,1770608528,13160.358632879994,31288.573574459995,53271.2609748 2026-02-09,03:42:10.000,40,11147317,6925,0,1770608529,13160.311478709998,29904.864601110006,53271.28892328 2026-02-09,03:42:11.000,40,11147320,6245,0,1770608530,13160.345160259989,29904.970338059997,53271.28892328 2026-02-09,03:42:13.000,40,11147313,6805,0,1770608532,13160.304742399989,28521.155627760003,53271.2609748 2026-02-09,03:42:14.000,40,11147377,6605,0,1770608533,13160.338423949994,28521.219069929997,53271.281936160005 2026-02-09,03:42:15.000,40,11147355,6885,0,1770608534,13160.304742399989,34056.076110719994,53271.281936160005 2026-02-09,03:42:16.000,40,11147396,6485,0,1770608535,13160.365369189989,29443.61887782,53271.26796192 2026-02-09,03:42:17.000,40,11147427,6725,0,1770608536,13160.345160259989,31288.573574459995,53271.21905208 2026-02-09,03:42:18.000,40,11147389,6485,0,1770608537,13160.338423949994,32672.345989980007,53271.2609748 2026-02-09,03:42:19.000,40,11147389,6685,0,1770608538,13160.358632879994,26676.229127640006,53271.28892328 2026-02-09,03:42:20.000,40,11147358,5925,0,1770608539,13160.365369189989,32672.317793459995,53271.19809072 2026-02-09,03:42:21.000,40,11147333,6445,0,1770608540,13160.365369189989,29443.738713030005,53271.2609748 2026-02-09,03:42:22.000,40,11147389,6685,0,1770608541,13160.331687639999,30827.497030290004,53271.24700056 2026-02-09,03:42:24.000,40,11147380,6124,0,1770608543,13160.358632879994,28059.931051859996,53271.26796192 2026-02-09,03:42:25.000,40,11147369,6605,0,1770608544,13160.318215019994,27137.45370354,53271.14918088 2026-02-09,03:42:26.000,40,11147341,6445,0,1770608545,13160.365369189989,29905.054927620004,53271.1911036 2026-02-09,03:42:27.000,40,11147342,6245,0,1770608546,13160.358632879994,29443.77395868,53271.24001344 2026-02-09,03:42:28.000,40,11147367,6525,0,1770608547,13160.331687639999,30827.52522681,53271.17712936001 2026-02-09,03:42:29.000,40,11147492,6205,0,1770608548,13160.365369189989,33133.70449935,53271.21905208 2026-02-09,03:42:30.000,40,11147376,6165,0,1770608549,13160.358632879994,26215.082092170007,53271.212064960004 2026-02-09,03:42:31.000,40,11147318,6324,0,1770608550,13160.338423949994,27137.61583353,53271.19809072 2026-02-09,03:42:32.000,40,11147279,6885,0,1770608551,13160.365369189989,28521.317757750003,53271.27494904001 2026-02-09,03:42:33.000,40,11147408,6165,0,1770608552,13160.372105499999,34978.666245119995,53271.20507784001 2026-02-09,03:42:35.000,40,11147272,6245,0,1770608554,13160.365369189989,30827.623914630007,53271.19809072 2026-02-09,03:42:36.000,40,11147413,6685,0,1770608555,13160.392314429999,31750.066017300007,53271.21905208 2026-02-09,03:42:37.000,40,11147320,6284,0,1770608556,13160.372105499999,30827.645062020005,53271.24700056 2026-02-09,03:42:38.000,40,11147345,6645,0,1770608557,13160.392314429999,29905.132468049997,53271.1911036 2026-02-09,03:42:39.000,40,11147339,6725,0,1770608558,13160.378841809994,28060.121378370008,53271.163155120004 2026-02-09,03:42:40.000,40,11147342,6405,0,1770608559,13160.459677529994,29443.80920433,53271.17014224 2026-02-09,03:42:41.000,40,11147384,6365,0,1770608560,13160.42599597999,29905.069025880002,53271.19809072 2026-02-09,03:42:42.000,40,11147425,6765,0,1770608561,13160.419259669994,30366.321798300007,53271.21905208 2026-02-09,03:42:43.000,40,11147340,6205,0,1770608562,13160.452941219999,29443.872646500007,53271.17014224 2026-02-09,03:42:44.000,40,11147324,6405,0,1770608563,13160.479886459994,38207.42860293,53271.1911036 2026-02-09,03:42:46.000,40,11147384,6365,0,1770608565,13160.58766741999,28982.591677560005,53271.24001344 2026-02-09,03:42:47.000,40,11147385,6685,0,1770608566,13160.540513249995,32672.494021709994,53271.184116480006 2026-02-09,03:42:48.000,40,11147385,6605,0,1770608567,13160.58766741999,27598.9038516,53271.1911036 2026-02-09,03:42:49.000,40,11147416,6165,0,1770608568,13160.56745848999,31750.073066430006,53271.22603920001 2026-02-09,03:42:50.000,40,11147399,6525,0,1770608569,13160.641557899995,29443.914941280003,53271.22603920001 2026-02-09,03:42:51.000,40,11147400,6124,0,1770608570,13160.641557899995,30366.364093080003,53271.14918088 2026-02-09,03:42:52.000,40,11147409,6925,0,1770608571,13160.60787634999,29443.929039540002,53271.14918088 2026-02-09,03:42:53.000,40,11147361,6725,0,1770608572,13160.65503052,34517.582651820005,53271.1911036 2026-02-09,03:42:54.000,40,11147324,6165,0,1770608573,13160.681975759995,27598.995490290006,53271.17712936001 2026-02-09,03:42:55.000,40,11147342,6284,0,1770608574,13160.67523945,28982.760856680005,53271.13520664001 2026-02-09,03:42:57.000,40,11147345,6765,0,1770608576,13160.742602549995,28982.753807550005,53271.20507784001 2026-02-09,03:42:58.000,40,11147399,6805,0,1770608577,13160.78975671999,27137.728619610003,53271.19809072 2026-02-09,03:42:59.000,40,11147389,6565,0,1770608578,13160.76954778999,31288.933080090006,53271.14219376 2026-02-09,03:43:00.000,40,11147411,6485,0,1770608579,13160.803229339996,32211.4315758,53271.212064960004 2026-02-09,03:43:01.000,40,11147382,6124,0,1770608580,13160.83691089,31288.876687049997,53271.14918088 2026-02-09,03:43:02.000,40,11147450,6324,0,1770608581,13160.863856129996,28982.718561899994,53271.1911036 2026-02-09,03:43:03.000,40,11147419,6605,0,1770608582,13160.884065059996,33595.11940176001,53271.25398768001 2026-02-09,03:43:04.000,40,11147429,6885,0,1770608583,13160.904273989996,28982.746758420006,53271.28892328 2026-02-09,03:43:05.000,40,11147356,6245,0,1770608584,13160.937955540001,29905.27345065,53271.24700056 2026-02-09,03:43:06.000,40,11147389,6965,0,1770608585,13160.971637089991,25754.047842779997,53271.26796192 2026-02-09,03:43:08.000,40,11147377,6685,0,1770608587,13161.012054949992,32211.466821449998,53271.17712936001 2026-02-09,03:43:09.000,40,11147418,6124,0,1770608588,13161.045736499997,30366.55441959,53271.24001344 2026-02-09,03:43:10.000,40,11147412,6245,0,1770608589,13161.126572219997,33595.21808958,53271.14219376 2026-02-09,03:43:11.000,40,11147386,6284,0,1770608590,13161.092890669992,29444.048874750006,53271.163155120004 2026-02-09,03:43:12.000,40,11147360,6405,0,1770608591,13161.119835910002,30827.800142880005,53271.24001344 2026-02-09,03:43:13.000,40,11147413,6725,0,1770608592,13161.160253770002,35440.292621429995,53271.2959104 2026-02-09,03:43:14.000,40,11147444,5245,0,1770608593,13161.187199009997,29905.386236730003,53271.26796192 2026-02-09,03:43:15.000,40,11147306,5445,0,1770608594,13161.220880560002,32211.636000569997,53271.31687176 2026-02-09,03:43:16.000,40,11147303,6605,0,1770608595,13161.214144249992,28060.452687480007,53271.281936160005 2026-02-09,03:43:17.000,40,11147372,6284,0,1770608596,13161.288243659998,29905.42148238,53271.3657816 2026-02-09,03:43:19.000,40,11147409,6845,0,1770608598,13161.328661519998,33134.17679106,53271.31687176 2026-02-09,03:43:20.000,40,11147384,6084,0,1770608599,13161.348870449998,30827.898830699996,53271.330846000004 2026-02-09,03:43:21.000,40,11147328,6124,0,1770608600,13161.328661519998,30827.884732439998,53271.4356528 2026-02-09,03:43:22.000,40,11147375,6685,0,1770608601,13161.409497239998,32211.60780405,53271.30988464 2026-02-09,03:43:23.000,40,11147437,6725,0,1770608602,13161.456651409993,26676.694370219993,53271.31687176 2026-02-09,03:43:24.000,40,11147331,6805,0,1770608603,13161.456651409993,28521.726607289995,53271.351807360006 2026-02-09,03:43:25.000,40,11147434,6084,0,1770608604,13161.476860339993,33134.13449628001,53271.40770432 2026-02-09,03:43:26.000,40,11147405,6845,0,1770608605,13161.476860339993,30827.948174610006,53271.42866568 2026-02-09,03:43:27.000,40,11147276,6084,0,1770608606,13161.497069269994,25754.280464070005,53271.42167856001 2026-02-09,03:43:28.000,40,11147275,6565,0,1770608607,13161.557696059994,33134.261380619995,53271.41469144 2026-02-09,03:43:30.000,40,11147332,6205,0,1770608609,13161.611586539999,29905.435580639998,53271.379755840004 2026-02-09,03:43:31.000,40,11147336,6365,0,1770608610,13161.618322849994,29905.470826289995,53271.40770432 2026-02-09,03:43:32.000,40,11147400,6205,0,1770608611,13161.62505915999,30827.962272870005,53271.46360128 2026-02-09,03:43:33.000,40,11147390,6245,0,1770608612,13161.672213329999,30366.646058280006,53271.46360128 2026-02-09,03:43:34.000,40,11147383,6605,0,1770608613,13161.699158569994,30827.912928959995,53271.45661416 2026-02-09,03:43:35.000,40,11147391,5805,0,1770608614,13161.68568594999,28521.761852940006,53271.49154976001 2026-02-09,03:43:36.000,40,11147442,5605,0,1770608615,13161.658740709994,29444.182808219994,53271.449627040005 2026-02-09,03:43:37.000,40,11147405,6685,0,1770608616,13161.70589487999,25754.202923639998,53271.449627040005 2026-02-09,03:43:38.000,40,11147363,6725,0,1770608617,13161.71263119,30366.617861759994,53271.48456264 2026-02-09,03:43:39.000,40,11147092,6284,0,1770608618,13161.74631273999,29444.225103000004,53271.49154976001 2026-02-09,03:43:41.000,40,11147364,5684,0,1770608620,13161.75304905,28521.65611599,53271.54045960001 2026-02-09,03:43:42.000,40,11147395,6084,0,1770608621,13161.739576429994,21141.759789000003,53271.53347248 2026-02-09,03:43:43.000,40,11147434,6405,0,1770608622,13161.77325798,30366.681303930003,53271.519498240006 2026-02-09,03:43:44.000,40,11147407,5845,0,1770608623,13161.74631273999,26215.455696060002,53271.568408080006 2026-02-09,03:43:45.000,40,11147357,6725,0,1770608624,13161.75304905,31289.215045289995,53271.49154976001 2026-02-09,03:43:46.000,40,11147436,5405,0,1770608625,13161.75304905,28521.733656419994,53271.52648536 2026-02-09,03:43:47.000,40,11147392,5445,0,1770608626,13161.76652166999,30366.667205670004,53271.58936944001 2026-02-09,03:43:48.000,40,11147408,6284,0,1770608627,13161.759785359995,38207.81630508001,53271.568408080006 2026-02-09,03:43:49.000,40,11147283,6765,0,1770608628,13161.78673059999,26215.48389258,53271.617317920005 2026-02-09,03:43:50.000,40,11147346,6284,0,1770608629,13161.81367584,30827.990469390003,53271.52648536 2026-02-09,03:43:52.000,40,11147401,6725,0,1770608631,13161.81367584,26676.722566740005,53271.63827928001 2026-02-09,03:43:53.000,40,11147348,6165,0,1770608632,13161.82714845999,28060.431540089994,53271.63827928001 2026-02-09,03:43:54.000,40,11147427,6685,0,1770608633,13161.840621079995,26676.729615870005,53271.61033080001 2026-02-09,03:43:55.000,40,11147354,6165,0,1770608634,13161.87430263,31289.15865225,53271.62430504 2026-02-09,03:43:56.000,40,11147407,5965,0,1770608635,13161.840621079995,29905.386236730003,53271.65225352 2026-02-09,03:43:57.000,40,11147349,5925,0,1770608636,13161.87430263,28521.65611599,53271.68020200001 2026-02-09,03:43:58.000,40,11147383,5965,0,1770608637,13161.88777524999,32672.832379950007,53271.65924064001 2026-02-09,03:43:59.000,40,11147338,6365,0,1770608638,13161.87430263,30366.70245132,53271.617317920005 2026-02-09,03:44:00.000,40,11147324,5365,0,1770608639,13161.91472049,30366.660156540005,53271.63129216 2026-02-09,03:44:01.000,40,11147443,5884,0,1770608640,13161.88777524999,31289.14455399,53271.59635656 2026-02-09,03:44:03.000,40,11147457,6165,0,1770608642,13161.860830009995,28521.712509029996,53271.63129216 2026-02-09,03:44:04.000,40,11147415,6005,0,1770608643,13161.820412149995,27138.045830460003,53271.666227760004 2026-02-09,03:44:05.000,40,11147403,6925,0,1770608644,13161.83388477,28521.726607289995,53271.666227760004 2026-02-09,03:44:06.000,40,11147342,6405,0,1770608645,13161.820412149995,28982.95823232,53271.7500732 2026-02-09,03:44:07.000,40,11147465,6045,0,1770608646,13161.800203219995,34979.11738944,53271.72911184001 2026-02-09,03:44:08.000,40,11147322,6565,0,1770608647,13161.79346691,28060.480884000004,53271.67321488 2026-02-09,03:44:09.000,40,11147397,6645,0,1770608648,13161.76652166999,30827.87063418,53271.69417624 2026-02-09,03:44:10.000,40,11147406,5285,0,1770608649,13161.75304905,33134.162692800004,53271.74308608 2026-02-09,03:44:11.000,40,11147378,5605,0,1770608650,13161.699158569994,29444.189857350008,53271.736098960006 2026-02-09,03:44:12.000,40,11147356,6165,0,1770608651,13161.72610380999,28521.67021425,53271.72911184001 2026-02-09,03:44:14.000,40,11147454,6245,0,1770608653,13161.699158569994,34979.11034031,53271.72212472 2026-02-09,03:44:15.000,40,11147386,6324,0,1770608654,13161.652004399999,30827.884732439998,53271.70116336 2026-02-09,03:44:16.000,40,11147421,6645,0,1770608655,13161.658740709994,31289.17979964,53271.72212472 2026-02-09,03:44:17.000,40,11147365,6605,0,1770608656,13161.638531779994,31289.137504860002,53271.7500732 2026-02-09,03:44:18.000,40,11147383,6765,0,1770608657,13161.60485022999,28982.95823232,53271.7500732 2026-02-09,03:44:19.000,40,11147392,6245,0,1770608658,13161.591377609999,34056.56954982001,53271.75706032001 2026-02-09,03:44:20.000,40,11147374,6245,0,1770608659,13161.584641299989,28060.36809792,53271.785008800005 2026-02-09,03:44:21.000,40,11147328,6445,0,1770608660,13161.544223439989,29905.280499779998,53271.76404744 2026-02-09,03:44:22.000,40,11147385,6725,0,1770608661,13161.550959749999,27137.721570480004,53271.76404744 2026-02-09,03:44:23.000,40,11147386,6245,0,1770608662,13161.510541889998,28060.255311839996,53271.76404744 2026-02-09,03:44:25.000,40,11147429,6965,0,1770608664,13161.510541889998,25292.752775579997,53271.833918640004 2026-02-09,03:44:26.000,40,11147438,6405,0,1770608665,13161.443178789988,29444.027727360008,53271.77103456 2026-02-09,03:44:27.000,40,11147391,6765,0,1770608666,13161.416233549993,34517.688388769995,53271.79199592 2026-02-09,03:44:28.000,40,11147382,6165,0,1770608667,13161.422969859988,25292.752775579997,53271.77802168001 2026-02-09,03:44:29.000,40,11147355,6685,0,1770608668,13161.402760929988,28060.1989188,53271.81295728 2026-02-09,03:44:30.000,40,11147414,6084,0,1770608669,13161.369079379998,31750.178803379997,53271.736098960006 2026-02-09,03:44:31.000,40,11147372,6365,0,1770608670,13161.396024619993,31750.164705119998,53271.84090576 2026-02-09,03:44:32.000,40,11147411,6845,0,1770608671,13161.369079379998,30366.41343699,53271.833918640004 2026-02-09,03:44:33.000,40,11147377,6525,0,1770608672,13161.348870449998,28060.19186967,53271.81295728 2026-02-09,03:44:34.000,40,11147361,6605,0,1770608673,13161.335397829993,28521.458740350005,53271.8199444 2026-02-09,03:44:36.000,40,11147417,6765,0,1770608675,13161.315188899993,28521.472838610003,53271.84789288001 2026-02-09,03:44:37.000,40,11147394,6405,0,1770608676,13161.294979969993,30366.462780899994,53271.86885424 2026-02-09,03:44:38.000,40,11147387,6605,0,1770608677,13161.268034729997,29905.238205,53271.84090576 2026-02-09,03:44:39.000,40,11147369,6525,0,1770608678,13161.335397829993,33595.232187839996,53271.86186712 2026-02-09,03:44:40.000,40,11147349,6965,0,1770608679,13161.281507350002,28982.704463639995,53271.84789288001 2026-02-09,03:44:41.000,40,11147383,6725,0,1770608680,13161.294979969993,27137.714521350004,53271.8199444 2026-02-09,03:44:42.000,40,11147420,6284,0,1770608681,13161.234353179992,26676.426503280003,53271.86885424 2026-02-09,03:44:43.000,40,11147260,6284,0,1770608682,13161.241089490002,27598.960244639995,53271.854880000006 2026-02-09,03:44:44.000,40,11147379,6645,0,1770608683,13161.180462700002,23908.994458319998,53271.82693152001 2026-02-09,03:44:45.000,40,11147471,6525,0,1770608684,13161.241089490002,28521.536280779997,53271.785008800005 2026-02-09,03:44:47.000,40,11147380,6165,0,1770608686,13161.214144249992,30366.441633509996,53271.81295728 2026-02-09,03:44:48.000,40,11147343,6645,0,1770608687,13161.227616869997,25754.005548,53271.833918640004 2026-02-09,03:44:49.000,40,11147338,6205,0,1770608688,13161.227616869997,30366.41343699,53271.82693152001 2026-02-09,03:44:50.000,40,11147340,6324,0,1770608689,13161.274771039993,28521.486936870002,53271.86186712 2026-02-09,03:44:51.000,40,11147409,6885,0,1770608690,13161.254562109993,28982.732660160007,53271.86186712 2026-02-09,03:44:52.000,40,11147361,6645,0,1770608691,13161.261298420002,27598.995490290006,53271.82693152001 2026-02-09,03:44:53.000,40,11147385,6685,0,1770608692,13161.274771039993,28982.725611030008,53271.833918640004 2026-02-09,03:44:54.000,40,11147377,6565,0,1770608693,13161.315188899993,29905.210008480004,53271.91077696 2026-02-09,03:44:55.000,40,11147366,6365,0,1770608694,13161.274771039993,29905.26640152,53271.86186712 2026-02-09,03:44:56.000,40,11147421,6725,0,1770608695,13161.321925210003,34056.435616350005,53271.882828480004 2026-02-09,03:44:58.000,40,11147425,6685,0,1770608697,13161.294979969993,24370.381164210004,53271.79199592 2026-02-09,03:44:59.000,40,11147503,6605,0,1770608698,13161.335397829993,26676.63797718,53271.84789288001 2026-02-09,03:45:00.000,40,11147464,5845,0,1770608699,13161.308452589998,27137.890749600003,53271.91077696 2026-02-09,03:45:01.000,40,11147455,6765,0,1770608700,13161.362343069988,32672.804183429995,53271.8898156 2026-02-09,03:45:02.000,40,11147413,6605,0,1770608701,13161.315188899993,30827.86358505,53271.952699680005 2026-02-09,03:45:03.000,40,11147402,6245,0,1770608702,13161.342134140003,30366.603763499996,53271.9596868 2026-02-09,03:45:04.000,40,11147499,6565,0,1770608703,13161.301716280002,27599.157620280006,53271.9596868 2026-02-09,03:45:05.000,40,11147381,6605,0,1770608704,13161.348870449998,28060.38219618,53272.001609520004 2026-02-09,03:45:06.000,40,11147371,6525,0,1770608705,13161.396024619993,28521.67726338,53271.98064816 2026-02-09,03:45:07.000,40,11147480,6485,0,1770608706,13161.402760929988,29444.161660829996,53272.050519360004 2026-02-09,03:45:09.000,40,11147417,7045,0,1770608708,13161.328661519998,30366.674254800004,53272.050519360004 2026-02-09,03:45:10.000,40,11147432,6205,0,1770608709,13161.416233549993,29905.393285860002,53271.9596868 2026-02-09,03:45:11.000,40,11147415,6685,0,1770608710,13161.362343069988,27599.192865930003,53272.00859664 2026-02-09,03:45:12.000,40,11147466,6365,0,1770608711,13161.328661519998,33134.13449628001,53272.05750648 2026-02-09,03:45:13.000,40,11147470,6124,0,1770608712,13161.355606759993,29444.211004740006,53272.050519360004 2026-02-09,03:45:14.000,40,11147403,6445,0,1770608713,13161.355606759993,32672.931067769998,53272.01558376001 2026-02-09,03:45:15.000,40,11147453,6525,0,1770608714,13161.335397829993,30827.948174610006,53272.09244208001 2026-02-09,03:45:16.000,40,11147449,6685,0,1770608715,13161.294979969993,35440.39130925,53272.11340344001 2026-02-09,03:45:17.000,40,11147399,6605,0,1770608716,13161.288243659998,27138.045830460003,53272.071480720006 2026-02-09,03:45:18.000,40,11147394,6405,0,1770608717,13161.348870449998,28982.98642884,53272.050519360004 2026-02-09,03:45:20.000,40,11147391,6885,0,1770608719,13161.348870449998,22986.84136998,53272.1343648 2026-02-09,03:45:21.000,40,11147355,6685,0,1770608720,13161.348870449998,29905.484924549994,53272.15532616 2026-02-09,03:45:22.000,40,11147351,6685,0,1770608721,13161.294979969993,28521.804147720002,53272.16231328001 2026-02-09,03:45:23.000,40,11147408,6045,0,1770608722,13161.335397829993,28060.614817470007,53272.1343648 2026-02-09,03:45:24.000,40,11147364,6245,0,1770608723,13161.369079379998,36363.02373843,53272.14135192001 2026-02-09,03:45:25.000,40,11147382,6205,0,1770608724,13161.301716280002,27138.08812524,53272.21122312001 2026-02-09,03:45:26.000,40,11147348,6045,0,1770608725,13161.335397829993,31289.264389200005,53272.169300400004 2026-02-09,03:45:27.000,40,11147393,7005,0,1770608726,13161.274771039993,26215.603727790003,53272.190261760006 2026-02-09,03:45:28.000,40,11147380,6084,0,1770608727,13161.274771039993,26215.716513870007,53272.19724888 2026-02-09,03:45:29.000,40,11147370,6405,0,1770608728,13161.241089490002,24370.677227670007,53272.14833904 2026-02-09,03:45:31.000,40,11147383,6765,0,1770608730,13161.301716280002,26676.976335419997,53272.204236 2026-02-09,03:45:32.000,40,11147368,6365,0,1770608731,13161.261298420002,26215.751759520004,53272.218210240004 2026-02-09,03:45:33.000,40,11147244,6405,0,1770608732,13161.328661519998,33134.423510609995,53272.26712008 2026-02-09,03:45:34.000,40,11147366,6565,0,1770608733,13161.342134140003,25293.17572338,53272.22519736 2026-02-09,03:45:35.000,40,11147355,6685,0,1770608734,13161.281507350002,31750.77797943,53272.26013296001 2026-02-09,03:45:36.000,40,11147359,6685,0,1770608735,13161.321925210003,28983.219050130007,53272.2741072 2026-02-09,03:45:37.000,40,11147345,6685,0,1770608736,13161.301716280002,30367.04080956,53272.2741072 2026-02-09,03:45:38.000,40,11147463,6405,0,1770608737,13161.348870449998,29444.5775595,53272.218210240004 2026-02-09,03:45:39.000,40,11147385,6765,0,1770608738,13161.389288309998,28983.338885339996,53272.239171600006 2026-02-09,03:45:40.000,40,11147333,6685,0,1770608739,13161.389288309998,32212.044850110004,53272.190261760006 2026-02-09,03:45:42.000,40,11147413,6645,0,1770608741,13161.396024619993,29444.612805149998,53272.3439784 2026-02-09,03:45:43.000,40,11147438,6324,0,1770608742,13161.396024619993,32673.339917310004,53272.26712008 2026-02-09,03:45:44.000,40,11147308,6005,0,1770608743,13161.396024619993,32212.08009576,53272.30205568 2026-02-09,03:45:45.000,40,11147364,6565,0,1770608744,13161.429706169998,30367.069006079997,53272.30205568 2026-02-09,03:45:46.000,40,11147370,6165,0,1770608745,13161.396024619993,26677.11731802,53272.26712008 2026-02-09,03:45:47.000,40,11147434,6205,0,1770608746,13161.436442479993,29905.773938879996,53272.29506856 2026-02-09,03:45:48.000,40,11147355,7005,0,1770608747,13161.409497239998,31750.876667250006,53272.31602992 2026-02-09,03:45:49.000,40,11147366,6124,0,1770608748,13161.396024619993,27599.644010250006,53272.31602992 2026-02-09,03:45:50.000,40,11147401,6685,0,1770608749,13161.402760929988,34979.56853376,53272.288081440005 2026-02-09,03:45:51.000,40,11147336,6045,0,1770608750,13161.449915099998,30367.104251729994,53272.26013296001 2026-02-09,03:45:53.000,40,11147368,6284,0,1770608752,13161.443178789988,22987.186777349998,53272.32301704 2026-02-09,03:45:54.000,40,11147373,6565,0,1770608753,13161.456651409993,32212.10124315,53272.30904280001 2026-02-09,03:45:55.000,40,11147436,6165,0,1770608754,13161.476860339993,31750.79912682,53272.239171600006 2026-02-09,03:45:56.000,40,11147386,6045,0,1770608755,13161.436442479993,30367.118349990007,53272.33000416001 2026-02-09,03:45:57.000,40,11147431,6605,0,1770608756,13161.443178789988,31289.518157879997,53272.37891400001 2026-02-09,03:45:58.000,40,11147390,6005,0,1770608757,13161.463387719989,28060.86153702,53272.3439784 2026-02-09,03:45:59.000,40,11147404,6284,0,1770608758,13161.443178789988,28060.889733539996,53272.37891400001 2026-02-09,03:46:00.000,40,11147241,6605,0,1770608759,13161.456651409993,29444.626903409997,53272.3439784 2026-02-09,03:46:01.000,40,11147227,6605,0,1770608760,13161.537487129994,28060.776947460006,53272.3439784 2026-02-09,03:46:02.000,40,11147278,6124,0,1770608761,13161.476860339993,28060.84038963,53272.336991280004 2026-02-09,03:46:04.000,40,11147349,6685,0,1770608763,13161.517278199994,28983.367081860008,53272.336991280004 2026-02-09,03:46:05.000,40,11147386,6045,0,1770608764,13161.524014509989,28983.310688819998,53272.35096552001 2026-02-09,03:46:06.000,40,11147277,6725,0,1770608765,13161.537487129994,22525.884661019998,53272.31602992 2026-02-09,03:46:07.000,40,11147333,6645,0,1770608766,13161.524014509989,28521.9874251,53272.36493976 2026-02-09,03:46:08.000,40,11147363,6725,0,1770608767,13161.557696059994,25754.548331009995,53272.357952640006 2026-02-09,03:46:09.000,40,11147419,6525,0,1770608768,13161.544223439989,32211.953211419997,53272.36493976 2026-02-09,03:46:10.000,40,11147480,6565,0,1770608769,13161.60485022999,30828.201943289998,53272.37192688 2026-02-09,03:46:11.000,40,11147338,6124,0,1770608770,13161.618322849994,30828.223090679996,53272.39987536001 2026-02-09,03:46:12.000,40,11147317,6765,0,1770608771,13161.618322849994,30828.216041549997,53272.44878520001 2026-02-09,03:46:13.000,40,11147351,6525,0,1770608772,13161.678949639994,29444.387232990004,53272.33000416001 2026-02-09,03:46:15.000,40,11147396,6245,0,1770608774,13161.658740709994,29444.514117330007,53272.37192688 2026-02-09,03:46:16.000,40,11147376,6045,0,1770608775,13161.678949639994,31289.377175279995,53272.37891400001 2026-02-09,03:46:17.000,40,11147392,6045,0,1770608776,13161.71263119,29444.4365769,53272.406862480006 2026-02-09,03:46:18.000,40,11147423,6725,0,1770608777,13161.719367499994,30828.103255470007,53272.37891400001 2026-02-09,03:46:19.000,40,11147442,6324,0,1770608778,13161.699158569994,29444.366085600006,53272.4138496 2026-02-09,03:46:20.000,40,11147363,6645,0,1770608779,13161.71263119,24370.641982019995,53272.36493976 2026-02-09,03:46:21.000,40,11147289,6765,0,1770608780,13161.68568594999,28521.909884670007,53272.47673368001 2026-02-09,03:46:22.000,40,11147436,6205,0,1770608781,13161.76652166999,28060.657112250003,53272.37891400001 2026-02-09,03:46:23.000,40,11147440,6084,0,1770608782,13161.72610380999,29905.527219330004,53272.385901120004 2026-02-09,03:46:24.000,40,11147361,6365,0,1770608783,13161.739576429994,28983.092165790003,53272.357952640006 2026-02-09,03:46:26.000,40,11147353,6725,0,1770608785,13161.759785359995,29905.611808889997,53272.39288824 2026-02-09,03:46:27.000,40,11147357,6565,0,1770608786,13161.74631273999,27138.137469149995,53272.385901120004 2026-02-09,03:46:28.000,40,11147394,6245,0,1770608787,13161.800203219995,30366.787040879994,53272.42782384001 2026-02-09,03:46:29.000,40,11147383,6765,0,1770608788,13161.78673059999,26215.63192431,53272.35096552001 2026-02-09,03:46:30.000,40,11147304,6324,0,1770608789,13161.76652166999,27599.284504619995,53272.35096552001 2026-02-09,03:46:31.000,40,11147449,6565,0,1770608790,13161.81367584,28521.81119685,53272.37891400001 2026-02-09,03:46:32.000,40,11147307,6445,0,1770608791,13161.820412149995,28521.81119685,53272.32301704 2026-02-09,03:46:33.000,40,11147378,6324,0,1770608792,13161.840621079995,30366.758844359996,53272.33000416001 2026-02-09,03:46:34.000,40,11147349,6565,0,1770608793,13161.84735738999,30828.02571504,53272.30904280001 2026-02-09,03:46:35.000,40,11147357,6645,0,1770608794,13161.840621079995,25754.259316680007,53272.39987536001 2026-02-09,03:46:37.000,40,11147403,6805,0,1770608796,13161.921456799995,25754.259316680007,53272.33000416001 2026-02-09,03:46:38.000,40,11147354,6124,0,1770608797,13161.982083589995,28982.930035800004,53272.30205568 2026-02-09,03:46:39.000,40,11147351,6685,0,1770608798,13161.96861096999,27137.883700470004,53272.37192688 2026-02-09,03:46:40.000,40,11147457,6805,0,1770608799,13161.96861096999,30827.835388530002,53272.288081440005 2026-02-09,03:46:41.000,40,11147330,6445,0,1770608800,13161.982083589995,26215.378155629995,53272.37891400001 2026-02-09,03:46:42.000,40,11147331,6685,0,1770608801,13162.002292519996,26676.62387892,53272.29506856 2026-02-09,03:46:43.000,40,11147389,6565,0,1770608802,13162.01576514,29444.006579969995,53272.35096552001 2026-02-09,03:46:44.000,40,11147412,6084,0,1770608803,13162.002292519996,24370.338869429994,53272.30205568 2026-02-09,03:46:45.000,40,11147328,6165,0,1770608804,13161.98881989999,32211.4315758,53272.357952640006 2026-02-09,03:46:46.000,40,11147371,6725,0,1770608805,13162.03597407,29905.238205,53272.31602992 2026-02-09,03:46:48.000,40,11147331,6605,0,1770608807,13161.96861096999,25292.71752993,53272.28109432001 2026-02-09,03:46:49.000,40,11147327,6725,0,1770608808,13162.002292519996,29905.160664569994,53272.29506856 2026-02-09,03:46:50.000,40,11147440,6124,0,1770608809,13162.03597407,28521.416445569994,53272.288081440005 2026-02-09,03:46:51.000,40,11147336,6245,0,1770608810,13162.042710379996,27137.622882659998,53272.37192688 2026-02-09,03:46:52.000,40,11147399,6845,0,1770608811,13162.07639193,28521.3530034,53272.29506856 2026-02-09,03:46:53.000,40,11147393,6405,0,1770608812,13162.09660086,30827.489981160004,53272.26013296001 2026-02-09,03:46:54.000,40,11147384,6124,0,1770608813,13162.04944668999,29905.061976750003,53272.336991280004 2026-02-09,03:46:55.000,40,11147361,6965,0,1770608814,13162.11680979,28982.570530170007,53272.33000416001 2026-02-09,03:46:56.000,40,11147404,6045,0,1770608815,13162.163963959996,33133.69745022,53272.26712008 2026-02-09,03:46:57.000,40,11147403,6845,0,1770608816,13162.163963959996,32211.184856249994,53272.288081440005 2026-02-09,03:46:59.000,40,11147429,6365,0,1770608818,13162.163963959996,33594.78104351999,53272.31602992 2026-02-09,03:47:00.000,40,11147396,6324,0,1770608819,13162.170700269991,32672.338940849993,53272.29506856 2026-02-09,03:47:01.000,40,11147406,6165,0,1770608820,13162.170700269991,31288.566525329996,53272.2741072 2026-02-09,03:47:02.000,40,11147399,6645,0,1770608821,13162.143755029996,30827.327851170005,53272.28109432001 2026-02-09,03:47:03.000,40,11147341,6685,0,1770608822,13162.150491339991,32672.205007380006,53272.31602992 2026-02-09,03:47:04.000,40,11147429,6525,0,1770608823,13162.177436580001,29904.906895890002,53272.32301704 2026-02-09,03:47:05.000,40,11147402,6084,0,1770608824,13162.244799679997,31749.769953840005,53272.2741072 2026-02-09,03:47:06.000,40,11147355,6725,0,1770608825,13162.170700269991,28521.049890809998,53272.24615872 2026-02-09,03:47:07.000,40,11147423,6725,0,1770608826,13162.157227650001,23908.606756170004,53272.32301704 2026-02-09,03:47:08.000,40,11147405,6405,0,1770608827,13162.170700269991,28520.979399510004,53272.30205568 2026-02-09,03:47:10.000,40,11147423,6725,0,1770608829,13162.177436580001,32672.127466949998,53272.29506856 2026-02-09,03:47:11.000,40,11147373,6525,0,1770608830,13162.184172889996,27137.164689209996,53272.26712008 2026-02-09,03:47:12.000,40,11147417,6605,0,1770608831,13162.137018720001,28059.613841009996,53272.204236 2026-02-09,03:47:13.000,40,11147378,6205,0,1770608832,13162.150491339991,29443.32281436,53272.239171600006 2026-02-09,03:47:14.000,40,11147349,6525,0,1770608833,13162.137018720001,36823.1838957,53272.25314584 2026-02-09,03:47:15.000,40,11147384,6045,0,1770608834,13162.150491339991,30365.884752240003,53272.239171600006 2026-02-09,03:47:16.000,40,11147353,6725,0,1770608835,13162.184172889996,29904.547390260006,53272.24615872 2026-02-09,03:47:17.000,40,11147407,6525,0,1770608836,13162.157227650001,27598.339921200008,53272.17628752 2026-02-09,03:47:18.000,40,11147325,6725,0,1770608837,13162.11680979,31749.459792120004,53272.190261760006 2026-02-09,03:47:19.000,40,11147414,6124,0,1770608838,13162.130282409991,32210.63502411,53272.239171600006 2026-02-09,03:47:21.000,40,11147381,6885,0,1770608840,13162.130282409991,28981.985452380002,53272.204236 2026-02-09,03:47:22.000,40,11147398,6445,0,1770608841,13162.07639193,31749.438644730006,53272.11340344001 2026-02-09,03:47:23.000,40,11147339,6605,0,1770608842,13162.110073479991,29443.202979149995,53272.190261760006 2026-02-09,03:47:24.000,40,11147397,6485,0,1770608843,13162.089864549991,31288.157675790004,53272.18327464001 2026-02-09,03:47:25.000,40,11147324,6284,0,1770608844,13162.103337169996,28520.683336050002,53272.169300400004 2026-02-09,03:47:26.000,40,11147312,6084,0,1770608845,13162.083128239996,30826.848510330005,53272.14135192001 2026-02-09,03:47:27.000,40,11147381,6645,0,1770608846,13162.110073479991,29904.392309400006,53272.12737768 2026-02-09,03:47:28.000,40,11147261,6365,0,1770608847,13162.062919309996,34978.024774289996,53272.09244208001 2026-02-09,03:47:29.000,40,11147395,6525,0,1770608848,13162.02923775999,30365.553443130004,53272.12737768 2026-02-09,03:47:30.000,40,11147336,6124,0,1770608849,13162.02923775999,24830.696402340007,53272.10641632 2026-02-09,03:47:32.000,40,11147381,6685,0,1770608851,13161.96861096999,31287.981447540005,53272.07846784 2026-02-09,03:47:33.000,40,11147364,6284,0,1770608852,13161.97534728,31287.974398410006,53272.09244208001 2026-02-09,03:47:34.000,40,11147367,6605,0,1770608853,13161.94840203999,30826.799166419994,53272.06449360001 2026-02-09,03:47:35.000,40,11147393,6685,0,1770608854,13161.92819310999,28059.24023712,53272.06449360001 2026-02-09,03:47:36.000,40,11147310,6365,0,1770608855,13161.90798417999,24830.548370610006,53272.05750648 2026-02-09,03:47:37.000,40,11147408,6245,0,1770608856,13161.901247869995,35439.051974550006,53271.97366104001 2026-02-09,03:47:38.000,40,11147384,6165,0,1770608857,13161.89451156,34055.307755550006,53271.93872544 2026-02-09,03:47:39.000,40,11147350,6245,0,1770608858,13161.901247869995,30826.615889039997,53271.94571256001 2026-02-09,03:47:40.000,40,11147204,6365,0,1770608859,13161.93492942,27597.980415569997,53272.050519360004 2026-02-09,03:47:41.000,40,11147356,6005,0,1770608860,13161.90798417999,28520.514156930003,53271.96667392 2026-02-09,03:47:43.000,40,11147433,6565,0,1770608862,13161.87430263,30365.461804439998,53271.99462240001 2026-02-09,03:47:44.000,40,11147337,6845,0,1770608863,13161.860830009995,28059.23318799,53271.952699680005 2026-02-09,03:47:45.000,40,11147381,6525,0,1770608864,13161.87430263,27136.741741410005,53271.96667392 2026-02-09,03:47:46.000,40,11147369,6565,0,1770608865,13161.87430263,29442.963308730003,53271.9596868 2026-02-09,03:47:47.000,40,11147319,6765,0,1770608866,13161.8540937,32210.388304559994,53271.903789840006 2026-02-09,03:47:48.000,40,11147404,6045,0,1770608867,13161.86756631999,26675.538312899997,53271.9596868 2026-02-09,03:47:49.000,40,11147312,6165,0,1770608868,13161.81367584,31749.17782692,53271.92475120001 2026-02-09,03:47:50.000,40,11147345,6525,0,1770608869,13161.80693952999,30365.504099219994,53271.91077696 2026-02-09,03:47:51.000,40,11147352,6084,0,1770608870,13161.840621079995,23908.141513590002,53271.91776408 2026-02-09,03:47:52.000,40,11147375,6725,0,1770608871,13161.78673059999,31287.988496670005,53271.94571256001 2026-02-09,03:47:54.000,40,11147399,6485,0,1770608873,13161.779994289995,28981.83742065,53271.882828480004 2026-02-09,03:47:55.000,40,11147408,5884,0,1770608874,13161.76652166999,29904.244277670005,53271.93173832 2026-02-09,03:47:56.000,40,11147394,5965,0,1770608875,13161.73284012,29904.28657245,53271.854880000006 2026-02-09,03:47:57.000,40,11147358,6124,0,1770608876,13161.71263119,29904.27952332,53271.8199444 2026-02-09,03:47:58.000,40,11147326,6205,0,1770608877,13161.69242226,24830.661156689996,53271.81295728 2026-02-09,03:47:59.000,40,11147379,6685,0,1770608878,13161.678949639994,25753.20899631,53271.882828480004 2026-02-09,03:48:00.000,40,11147339,6645,0,1770608879,13161.672213329999,24830.696402340007,53271.86186712 2026-02-09,03:48:01.000,40,11147334,6084,0,1770608880,13161.631795469999,27136.910920530005,53271.854880000006 2026-02-09,03:48:02.000,40,11147314,6124,0,1770608881,13161.618322849994,32210.543385419995,53271.86186712 2026-02-09,03:48:03.000,40,11147349,6765,0,1770608882,13161.584641299989,29443.181831759997,53271.86885424 2026-02-09,03:48:05.000,40,11147371,6565,0,1770608884,13161.564432369989,24830.851483200007,53271.854880000006 2026-02-09,03:48:06.000,40,11147357,6605,0,1770608885,13161.544223439989,24369.64100556,53271.86885424 2026-02-09,03:48:07.000,40,11147422,6284,0,1770608886,13161.490332959998,27598.26238077,53271.84789288001 2026-02-09,03:48:08.000,40,11147353,6525,0,1770608887,13161.490332959998,28520.817269520005,53271.87584136001 2026-02-09,03:48:09.000,40,11147342,6324,0,1770608888,13161.490332959998,30365.786064419997,53271.8898156 2026-02-09,03:48:10.000,40,11147298,6245,0,1770608889,13161.443178789988,27137.143541819998,53271.8199444 2026-02-09,03:48:11.000,40,11147419,6685,0,1770608890,13161.409497239998,29904.582635910003,53271.82693152001 2026-02-09,03:48:12.000,40,11147175,6845,0,1770608891,13161.463387719989,27598.361068590006,53271.84090576 2026-02-09,03:48:13.000,40,11147205,6965,0,1770608892,13161.436442479993,28520.930055599994,53271.82693152001 2026-02-09,03:48:14.000,40,11147376,6284,0,1770608893,13161.402760929988,26675.97535896,53271.8898156 2026-02-09,03:48:16.000,40,11147336,6405,0,1770608895,13161.389288309998,29904.688372859993,53271.84789288001 2026-02-09,03:48:17.000,40,11147384,6445,0,1770608896,13161.416233549993,29443.48494435,53271.84789288001 2026-02-09,03:48:18.000,40,11147328,6365,0,1770608897,13161.375815689993,28521.063989069997,53271.80597016001 2026-02-09,03:48:19.000,40,11147380,6165,0,1770608898,13161.369079379998,26214.927011310006,53271.79199592 2026-02-09,03:48:20.000,40,11147338,6165,0,1770608899,13161.335397829993,30366.103275269998,53271.77802168001 2026-02-09,03:48:21.000,40,11147405,6485,0,1770608900,13161.328661519998,28059.980395770006,53271.785008800005 2026-02-09,03:48:22.000,40,11147360,6124,0,1770608901,13161.342134140003,32672.402383020002,53271.77103456 2026-02-09,03:48:23.000,40,11147346,6365,0,1770608902,13161.308452589998,30366.23720874,53271.715137600004 2026-02-09,03:48:24.000,40,11147406,6124,0,1770608903,13161.315188899993,33594.922026119995,53271.77103456 2026-02-09,03:48:25.000,40,11147344,6245,0,1770608904,13161.342134140003,33133.64810631001,53271.81295728 2026-02-09,03:48:27.000,40,11147356,6365,0,1770608906,13161.342134140003,26676.341913719996,53271.79898304 2026-02-09,03:48:28.000,40,11147347,6645,0,1770608907,13161.301716280002,27137.629931789997,53271.72212472 2026-02-09,03:48:29.000,40,11147352,6084,0,1770608908,13161.335397829993,34978.821325979996,53271.77103456 2026-02-09,03:48:30.000,40,11147333,6485,0,1770608909,13161.342134140003,27598.953195509996,53271.76404744 2026-02-09,03:48:31.000,40,11147327,6565,0,1770608910,13161.321925210003,29443.872646500007,53271.736098960006 2026-02-09,03:48:32.000,40,11147379,6765,0,1770608911,13161.294979969993,32211.44567406,53271.67321488 2026-02-09,03:48:33.000,40,11147398,6284,0,1770608912,13161.308452589998,28060.318754010004,53271.715137600004 2026-02-09,03:48:34.000,40,11147365,6685,0,1770608913,13161.308452589998,29905.315745429994,53271.65924064001 2026-02-09,03:48:35.000,40,11147324,6365,0,1770608914,13161.268034729997,27137.862553080005,53271.687189120006 2026-02-09,03:48:36.000,40,11147342,6205,0,1770608915,13161.315188899993,26215.392253889993,53271.70815048001 2026-02-09,03:48:38.000,40,11147353,6605,0,1770608917,13161.335397829993,32211.678295349993,53271.63129216 2026-02-09,03:48:39.000,40,11147332,6324,0,1770608918,13161.308452589998,30827.983420260003,53271.65225352 2026-02-09,03:48:40.000,40,11147359,6805,0,1770608919,13161.294979969993,27138.07402698,53271.70116336 2026-02-09,03:48:41.000,40,11147347,6485,0,1770608920,13161.308452589998,25754.32980798,53271.68020200001 2026-02-09,03:48:42.000,40,11147334,6045,0,1770608921,13161.288243659998,32673.0790995,53271.67321488 2026-02-09,03:48:43.000,40,11147395,6645,0,1770608922,13161.281507350002,29444.359036470007,53271.70116336 2026-02-09,03:48:44.000,40,11147390,6124,0,1770608923,13161.294979969993,28983.183804479995,53271.69417624 2026-02-09,03:48:45.000,40,11147404,6365,0,1770608924,13161.301716280002,26676.976335419997,53271.72212472 2026-02-09,03:48:46.000,40,11147343,6765,0,1770608925,13161.308452589998,29905.696398450003,53271.687189120006 2026-02-09,03:48:47.000,40,11147347,6765,0,1770608926,13161.274771039993,27138.22910784,53271.74308608 2026-02-09,03:48:49.000,40,11147492,6405,0,1770608928,13161.342134140003,30367.04785869,53271.72212472 2026-02-09,03:48:50.000,40,11147394,6045,0,1770608929,13161.301716280002,29905.844430180005,53271.74308608 2026-02-09,03:48:51.000,40,11147345,6565,0,1770608930,13161.321925210003,27599.636961120006,53271.70815048001 2026-02-09,03:48:52.000,40,11147434,6284,0,1770608931,13161.294979969993,27138.426483479998,53271.70116336 2026-02-09,03:48:53.000,40,11147327,6605,0,1770608932,13161.315188899993,28060.917930059994,53271.72212472 2026-02-09,03:48:54.000,40,11147397,6565,0,1770608933,13161.382551999988,24832.233112679998,53271.81295728 2026-02-09,03:48:55.000,40,11147345,6485,0,1770608934,13161.342134140003,28522.177751609997,53271.666227760004 2026-02-09,03:48:56.000,40,11147427,6685,0,1770608935,13161.328661519998,30367.217037809998,53271.715137600004 2026-02-09,03:48:57.000,40,11147378,6284,0,1770608936,13161.315188899993,26216.033724720008,53271.785008800005 2026-02-09,03:48:58.000,40,11147351,6525,0,1770608937,13161.315188899993,25754.837345339998,53271.79199592 2026-02-09,03:49:00.000,40,11147413,6685,0,1770608939,13161.301716280002,28061.101207440006,53271.77802168001 2026-02-09,03:49:01.000,40,11147348,6324,0,1770608940,13161.321925210003,25754.893738380008,53271.72911184001 2026-02-09,03:49:02.000,40,11147379,6685,0,1770608941,13161.328661519998,30367.435560840007,53271.76404744 2026-02-09,03:49:03.000,40,11147386,6405,0,1770608942,13161.315188899993,25754.928984030004,53271.81295728 2026-02-09,03:49:04.000,40,11147437,6525,0,1770608943,13161.335397829993,29444.979359909994,53271.72911184001 2026-02-09,03:49:05.000,40,11147401,6445,0,1770608944,13161.342134140003,26216.28044427,53271.79199592 2026-02-09,03:49:06.000,40,11147381,6525,0,1770608945,13161.335397829993,27600.0317124,53271.75706032001 2026-02-09,03:49:07.000,40,11147402,6124,0,1770608946,13161.268034729997,29906.274427109995,53271.8199444 2026-02-09,03:49:08.000,40,11147446,6324,0,1770608947,13161.315188899993,25293.788997690004,53271.79898304 2026-02-09,03:49:09.000,40,11147407,6565,0,1770608948,13161.308452589998,28522.63594506,53271.785008800005 2026-02-09,03:49:11.000,40,11147380,6245,0,1770608950,13161.268034729997,32212.679271810004,53271.8199444 2026-02-09,03:49:12.000,40,11147413,6645,0,1770608951,13161.308452589998,30367.731624299995,53271.84090576 2026-02-09,03:49:13.000,40,11147421,6605,0,1770608952,13161.301716280002,29906.499999270003,53271.8898156 2026-02-09,03:49:14.000,40,11147359,6725,0,1770608953,13161.274771039993,26677.73764146,53271.833918640004 2026-02-09,03:49:15.000,40,11147347,6645,0,1770608954,13161.274771039993,34980.35098719,53271.81295728 2026-02-09,03:49:16.000,40,11147375,6765,0,1770608955,13161.274771039993,27139.117298220008,53271.785008800005 2026-02-09,03:49:17.000,40,11147363,6645,0,1770608956,13161.268034729997,29445.360012930003,53271.8199444 2026-02-09,03:49:18.000,40,11147366,6084,0,1770608957,13161.301716280002,31290.45569217,53271.79898304 2026-02-09,03:49:19.000,40,11147319,6525,0,1770608958,13161.294979969993,25294.113257670004,53271.785008800005 2026-02-09,03:49:20.000,40,11147353,6605,0,1770608959,13161.328661519998,28061.707432619995,53271.77103456 2026-02-09,03:49:22.000,40,11147326,6565,0,1770608961,13161.315188899993,26677.92091884,53271.79199592 2026-02-09,03:49:23.000,40,11147366,6084,0,1770608962,13161.348870449998,26677.970262749994,53271.77103456 2026-02-09,03:49:24.000,40,11147353,6565,0,1770608963,13161.342134140003,23910.502972140006,53271.80597016001 2026-02-09,03:49:25.000,40,11147356,6045,0,1770608964,13161.328661519998,26216.75273598,53271.72212472 2026-02-09,03:49:26.000,40,11147379,6645,0,1770608965,13161.321925210003,31290.512085209994,53271.833918640004 2026-02-09,03:49:27.000,40,11147379,6605,0,1770608966,13161.382551999988,28522.988401559996,53271.86186712 2026-02-09,03:49:28.000,40,11147380,6205,0,1770608967,13161.355606759993,24833.036713499998,53271.80597016001 2026-02-09,03:49:29.000,40,11147376,6284,0,1770608968,13161.402760929988,29445.592634219996,53271.79199592 2026-02-09,03:49:30.000,40,11147285,6765,0,1770608969,13161.369079379998,31751.856496320004,53271.84789288001 2026-02-09,03:49:31.000,40,11147262,6324,0,1770608970,13161.382551999988,31290.61782216,53271.86186712 2026-02-09,03:49:33.000,40,11147420,6365,0,1770608972,13161.389288309998,27600.644986710002,53271.785008800005 2026-02-09,03:49:34.000,40,11147291,6525,0,1770608973,13161.396024619993,33596.902831650004,53271.854880000006 2026-02-09,03:49:35.000,40,11147353,6485,0,1770608974,13161.389288309998,25294.409321130006,53271.86885424 2026-02-09,03:49:36.000,40,11147359,6645,0,1770608975,13161.375815689993,25294.395222870007,53271.84090576 2026-02-09,03:49:37.000,40,11147357,6885,0,1770608976,13161.375815689993,29445.691322040002,53271.91077696 2026-02-09,03:49:38.000,40,11147398,5165,0,1770608977,13161.422969859988,30829.47078669,53271.93173832 2026-02-09,03:49:39.000,40,11147360,6485,0,1770608978,13161.422969859988,27600.757772790006,53271.854880000006 2026-02-09,03:49:40.000,40,11147332,6165,0,1770608979,13161.416233549993,28523.27741589,53271.93872544 2026-02-09,03:49:41.000,40,11147340,6165,0,1770608980,13161.483596649989,27600.8071167,53271.91776408 2026-02-09,03:49:42.000,40,11147385,6725,0,1770608981,13161.449915099998,31290.822246929994,53271.854880000006 2026-02-09,03:49:44.000,40,11147357,6885,0,1770608983,13161.456651409993,31290.808148669996,53271.87584136001 2026-02-09,03:49:45.000,40,11147361,6525,0,1770608984,13161.422969859988,30829.61881842,53271.84090576 2026-02-09,03:49:46.000,40,11147385,6885,0,1770608985,13161.476860339993,29907.113273580006,53271.84789288001 2026-02-09,03:49:47.000,40,11147296,6365,0,1770608986,13161.470124029998,29907.16966662,53271.89680272001 2026-02-09,03:49:48.000,40,11147324,6245,0,1770608987,13161.470124029998,26217.203880300003,53271.97366104001 2026-02-09,03:49:49.000,40,11147350,6245,0,1770608988,13161.510541889998,34981.01360541,53271.89680272001 2026-02-09,03:49:50.000,40,11147387,6685,0,1770608989,13161.510541889998,23910.954116459994,53271.91776408 2026-02-09,03:49:51.000,40,11147397,6645,0,1770608990,13161.524014509989,34058.479864049994,53271.952699680005 2026-02-09,03:49:52.000,40,11147349,6645,0,1770608991,13161.550959749999,31752.265345859996,53271.93173832 2026-02-09,03:49:53.000,40,11147356,6045,0,1770608992,13161.584641299989,27600.948099300003,53271.903789840006 2026-02-09,03:49:55.000,40,11147335,5845,0,1770608994,13161.60485022999,29907.296550960004,53271.952699680005 2026-02-09,03:49:56.000,40,11147371,6645,0,1770608995,13161.591377609999,27601.011541469998,53272.01558376001 2026-02-09,03:49:57.000,40,11147343,6525,0,1770608996,13161.631795469999,31752.36403368,53272.001609520004 2026-02-09,03:49:58.000,40,11147355,6525,0,1770608997,13161.652004399999,27601.053836249994,53271.98064816 2026-02-09,03:49:59.000,40,11147363,6725,0,1770608998,13161.658740709994,31752.328788030005,53272.029558 2026-02-09,03:50:00.000,40,11147291,6805,0,1770608999,13161.699158569994,27139.779916440006,53272.029558 2026-02-09,03:50:01.000,40,11147248,5645,0,1770609000,13161.719367499994,28984.88264481,53272.0994292 2026-02-09,03:50:02.000,40,11147373,6765,0,1770609001,13161.70589487999,30829.92898014,53272.01558376001 2026-02-09,03:50:03.000,40,11147306,6205,0,1770609002,13161.73284012,31291.209949080003,53271.99462240001 2026-02-09,03:50:04.000,40,11147364,6405,0,1770609003,13161.74631273999,29907.367042259997,53272.029558 2026-02-09,03:50:06.000,40,11147360,6405,0,1770609005,13161.820412149995,29446.220006789998,53272.07846784 2026-02-09,03:50:07.000,40,11147336,5445,0,1770609006,13161.82714845999,32213.750739569994,53272.04353224001 2026-02-09,03:50:08.000,40,11147281,6885,0,1770609007,13161.83388477,29446.269350700008,53272.050519360004 2026-02-09,03:50:09.000,40,11147358,6084,0,1770609008,13161.87430263,31752.52616367,53272.050519360004 2026-02-09,03:50:10.000,40,11147376,6365,0,1770609009,13161.89451156,30368.81014119,53272.03654512 2026-02-09,03:50:11.000,40,11147352,6124,0,1770609010,13161.921456799995,33136.31267745,53272.04353224001 2026-02-09,03:50:12.000,40,11147262,6245,0,1770609011,13161.941665729995,28523.73560934,53272.14135192001 2026-02-09,03:50:13.000,40,11147405,6645,0,1770609012,13161.94840203999,28523.806100639995,53272.07846784 2026-02-09,03:50:14.000,40,11147411,6565,0,1770609013,13161.98881989999,28523.820198899994,53272.07846784 2026-02-09,03:50:15.000,40,11147388,6205,0,1770609014,13161.98881989999,29907.50802486,53272.09244208001 2026-02-09,03:50:17.000,40,11147273,6765,0,1770609016,13162.00902882999,25756.24012221,53272.09244208001 2026-02-09,03:50:18.000,40,11147321,6765,0,1770609017,13162.02923775999,31291.336833420006,53272.10641632 2026-02-09,03:50:19.000,40,11147335,6685,0,1770609018,13162.00902882999,27601.251211890005,53272.169300400004 2026-02-09,03:50:20.000,40,11147356,6284,0,1770609019,13162.04944668999,30368.81719032,53272.169300400004 2026-02-09,03:50:21.000,40,11147364,6245,0,1770609020,13162.11680979,32213.877623909997,53272.10641632 2026-02-09,03:50:22.000,40,11147369,6965,0,1770609021,13162.07639193,28985.05887306,53272.17628752 2026-02-09,03:50:23.000,40,11147306,6245,0,1770609022,13162.170700269991,28523.834297160007,53272.169300400004 2026-02-09,03:50:24.000,40,11147319,6965,0,1770609023,13162.083128239996,25756.296515249996,53272.14833904 2026-02-09,03:50:25.000,40,11147301,6605,0,1770609024,13162.123546099996,28985.072971319998,53272.0994292 2026-02-09,03:50:26.000,40,11147337,6525,0,1770609025,13162.137018720001,28523.862493680004,53272.218210240004 2026-02-09,03:50:28.000,40,11147362,6245,0,1770609027,13162.163963959996,26217.528140280003,53272.239171600006 2026-02-09,03:50:29.000,40,11147320,6445,0,1770609028,13162.197645510001,31291.266342119998,53272.21122312001 2026-02-09,03:50:30.000,40,11147301,6805,0,1770609029,13162.211118129992,31752.660097140004,53272.204236 2026-02-09,03:50:31.000,40,11147293,6565,0,1770609030,13162.231327059992,30368.908829010004,53272.239171600006 2026-02-09,03:50:32.000,40,11147300,6485,0,1770609031,13162.224590749996,27601.392194490007,53272.19724888 2026-02-09,03:50:33.000,40,11147326,6645,0,1770609032,13162.251535989992,25756.310613509995,53272.218210240004 2026-02-09,03:50:34.000,40,11147379,6845,0,1770609033,13162.271744919992,27601.46268579,53272.26013296001 2026-02-09,03:50:35.000,40,11147272,6324,0,1770609034,13162.231327059992,29907.712449629995,53272.190261760006 2026-02-09,03:50:36.000,40,11147372,6045,0,1770609035,13162.258272300001,27140.125323810003,53272.239171600006 2026-02-09,03:50:37.000,40,11147295,6885,0,1770609036,13162.278481230001,29907.698351369996,53272.169300400004 2026-02-09,03:50:39.000,40,11147305,6525,0,1770609038,13162.339108020002,28062.75070386,53272.28109432001 2026-02-09,03:50:40.000,40,11147346,6485,0,1770609039,13162.345844329997,33597.861513330005,53272.30904280001 2026-02-09,03:50:41.000,40,11147349,6525,0,1770609040,13162.325635399997,29446.551315899997,53272.2741072 2026-02-09,03:50:42.000,40,11147308,6365,0,1770609041,13162.312162779992,28985.235101309998,53272.21122312001 2026-02-09,03:50:43.000,40,11147304,6165,0,1770609042,13162.359316950002,28524.08101671,53272.18327464001 2026-02-09,03:50:44.000,40,11147322,6165,0,1770609043,13162.325635399997,28062.842342550008,53272.288081440005 2026-02-09,03:50:45.000,40,11147305,6725,0,1770609044,13162.386262189997,25756.550283930002,53272.32301704 2026-02-09,03:50:46.000,40,11147322,6045,0,1770609045,13162.419943740002,28524.102164099997,53272.26712008 2026-02-09,03:50:47.000,40,11147419,6925,0,1770609046,13162.426680049997,32214.286473450004,53272.30205568 2026-02-09,03:50:48.000,40,11147302,6284,0,1770609047,13162.352580639992,28985.425427819995,53272.3439784 2026-02-09,03:50:50.000,40,11147311,6765,0,1770609049,13162.426680049997,32675.525147609995,53272.3439784 2026-02-09,03:50:51.000,40,11147354,6245,0,1770609050,13162.480570530002,28985.446575210008,53272.31602992 2026-02-09,03:50:52.000,40,11147302,6045,0,1770609051,13162.446888979997,31753.061897549997,53272.36493976 2026-02-09,03:50:53.000,40,11147341,6965,0,1770609052,13162.460361600002,28985.502968250003,53272.385901120004 2026-02-09,03:50:54.000,40,11147336,6045,0,1770609053,13162.433416359992,28524.2431467,53272.357952640006 2026-02-09,03:50:55.000,40,11147279,6885,0,1770609054,13162.494043149993,32675.62383543,53272.39987536001 2026-02-09,03:50:56.000,40,11147380,6365,0,1770609055,13162.480570530002,30369.324727679996,53272.4138496 2026-02-09,03:50:57.000,40,11147316,6405,0,1770609056,13162.446888979997,27601.815142289997,53272.39987536001 2026-02-09,03:50:58.000,40,11147357,6605,0,1770609057,13162.487306839997,26679.253204409993,53272.43481096 2026-02-09,03:50:59.000,40,11147336,6365,0,1770609058,13162.480570530002,31291.837321650004,53272.42083672 2026-02-09,03:51:01.000,40,11147346,6205,0,1770609060,13162.520988390002,26679.253204409993,53272.4837208 2026-02-09,03:51:02.000,40,11147366,6365,0,1770609061,13162.507515769998,27601.843338809995,53272.44179808 2026-02-09,03:51:03.000,40,11147313,6685,0,1770609062,13162.520988390002,28985.53116477,53272.39987536001 2026-02-09,03:51:04.000,40,11147319,6605,0,1770609063,13162.541197320003,28985.573459549996,53272.42782384001 2026-02-09,03:51:05.000,40,11147373,6445,0,1770609064,13162.541197320003,30369.303580289998,53272.44878520001 2026-02-09,03:51:06.000,40,11147281,6605,0,1770609065,13162.608560419998,34981.83130449,53272.43481096 2026-02-09,03:51:07.000,40,11147356,6324,0,1770609066,13162.527724699998,22527.830220899996,53272.406862480006 2026-02-09,03:51:08.000,40,11147323,6885,0,1770609067,13162.581615179988,30369.233088990004,53272.42782384001 2026-02-09,03:51:09.000,40,11147368,6405,0,1770609068,13162.615296729993,28524.158557140006,53272.43481096 2026-02-09,03:51:10.000,40,11147385,6645,0,1770609069,13162.628769349998,25756.56438219,53272.455772320005 2026-02-09,03:51:12.000,40,11147388,6365,0,1770609071,13162.682659829989,30369.10620465,53272.46974656 2026-02-09,03:51:13.000,40,11147430,6124,0,1770609072,13162.696132449993,25295.339806289994,53272.42083672 2026-02-09,03:51:14.000,40,11147345,6725,0,1770609073,13162.648978279998,28985.333789130003,53272.455772320005 2026-02-09,03:51:15.000,40,11147408,6245,0,1770609074,13162.642241969988,29907.80408832,53272.4837208 2026-02-09,03:51:16.000,40,11147290,6485,0,1770609075,13162.648978279998,28985.277396089994,53272.43481096 2026-02-09,03:51:17.000,40,11147352,6205,0,1770609076,13162.648978279998,25756.458645239996,53272.4138496 2026-02-09,03:51:18.000,40,11147350,6284,0,1770609077,13162.642241969988,29907.747695280006,53272.455772320005 2026-02-09,03:51:19.000,40,11147369,6685,0,1770609078,13162.675923519993,28062.673163429994,53272.37891400001 2026-02-09,03:51:20.000,40,11147342,6084,0,1770609079,13162.682659829989,24372.594591030007,53272.42782384001 2026-02-09,03:51:21.000,40,11147337,6365,0,1770609080,13162.689396139998,30830.203896210005,53272.39987536001 2026-02-09,03:51:23.000,40,11147317,6685,0,1770609082,13162.635505659993,30830.077011870002,53272.49070792 2026-02-09,03:51:24.000,40,11147288,5965,0,1770609083,13162.689396139998,21143.775840179995,53272.42083672 2026-02-09,03:51:25.000,40,11147321,6805,0,1770609084,13162.682659829989,30829.93602927,53272.49070792 2026-02-09,03:51:26.000,40,11147339,6365,0,1770609085,13162.682659829989,29907.48687747,53272.455772320005 2026-02-09,03:51:27.000,40,11147300,6245,0,1770609086,13162.682659829989,32213.715493919997,53272.49769504001 2026-02-09,03:51:28.000,40,11147280,6005,0,1770609087,13162.662450899988,32213.757788699993,53272.44179808 2026-02-09,03:51:29.000,40,11147336,6365,0,1770609088,13162.648978279998,28523.615774129998,53272.49769504001 2026-02-09,03:51:30.000,40,11147378,6365,0,1770609089,13162.642241969988,27601.096131030004,53272.455772320005 2026-02-09,03:51:31.000,40,11147347,6645,0,1770609090,13162.588351489998,28984.854448290003,53272.4837208 2026-02-09,03:51:32.000,40,11147318,6165,0,1770609091,13162.568142559998,29446.05082767,53272.504682160004 2026-02-09,03:51:34.000,40,11147297,6525,0,1770609093,13162.554669939993,30368.591618160004,53272.49070792 2026-02-09,03:51:35.000,40,11147308,6084,0,1770609094,13162.547933629998,30829.77389928,53272.357952640006 2026-02-09,03:51:36.000,40,11147290,6245,0,1770609095,13162.541197320003,36826.03174422,53272.4138496 2026-02-09,03:51:37.000,40,11147323,6885,0,1770609096,13162.520988390002,30829.689309719994,53272.46275944 2026-02-09,03:51:38.000,40,11147307,6525,0,1770609097,13162.520988390002,30368.45768469,53272.37891400001 2026-02-09,03:51:39.000,40,11147354,6245,0,1770609098,13162.473834219993,31752.23714934,53272.32301704 2026-02-09,03:51:40.000,40,11147384,6205,0,1770609099,13162.494043149993,25294.64899155,53272.30205568 2026-02-09,03:51:41.000,40,11147323,6525,0,1770609100,13162.453625289992,28523.453644139998,53272.33000416001 2026-02-09,03:51:42.000,40,11147283,6685,0,1770609101,13162.440152670002,32213.37713568,53272.36493976 2026-02-09,03:51:43.000,40,11147321,6485,0,1770609102,13162.446888979997,30829.62586755,53272.357952640006 2026-02-09,03:51:45.000,40,11147373,6685,0,1770609104,13162.426680049997,27600.863509739997,53272.26712008 2026-02-09,03:51:46.000,40,11147396,6045,0,1770609105,13162.467097909997,29907.099175320007,53272.29506856 2026-02-09,03:51:47.000,40,11147329,6645,0,1770609106,13162.426680049997,28062.102183900002,53272.26712008 2026-02-09,03:51:48.000,40,11147375,6485,0,1770609107,13162.453625289992,28062.11628216,53272.22519736 2026-02-09,03:51:49.000,40,11147341,6645,0,1770609108,13162.453625289992,32674.566465929995,53272.1343648 2026-02-09,03:51:50.000,40,11147352,6205,0,1770609109,13162.446888979997,31290.801099539996,53272.23218448001 2026-02-09,03:51:51.000,40,11147338,6205,0,1770609110,13162.460361600002,27139.561393409997,53272.25314584 2026-02-09,03:51:52.000,40,11147373,6765,0,1770609111,13162.446888979997,25755.803076149998,53272.190261760006 2026-02-09,03:51:53.000,40,11147335,6525,0,1770609112,13162.419943740002,31752.039773700002,53272.23218448001 2026-02-09,03:51:54.000,40,11147323,6685,0,1770609113,13162.467097909997,28984.523139180004,53272.23218448001 2026-02-09,03:51:56.000,40,11147281,6845,0,1770609115,13162.480570530002,32674.587613320007,53272.15532616 2026-02-09,03:51:57.000,40,11147327,6765,0,1770609116,13162.507515769998,29445.797058990007,53272.169300400004 2026-02-09,03:51:58.000,40,11147362,5805,0,1770609117,13162.467097909997,25294.663089809997,53272.24615872 2026-02-09,03:51:59.000,40,11147332,6284,0,1770609118,13162.547933629998,28062.081036510004,53272.190261760006 2026-02-09,03:52:00.000,40,11147363,6405,0,1770609119,13162.520988390002,30829.590621900003,53272.1343648 2026-02-09,03:52:01.000,40,11147325,6485,0,1770609120,13162.547933629998,28523.305612409997,53272.14135192001 2026-02-09,03:52:02.000,40,11147326,6245,0,1770609121,13162.648978279998,32213.306644380005,53272.14833904 2026-02-09,03:52:03.000,40,11147368,6205,0,1770609122,13162.622033039988,32674.51712202,53272.17628752 2026-02-09,03:52:04.000,40,11147368,6245,0,1770609123,13162.648978279998,26217.013553790006,53272.19724888 2026-02-09,03:52:05.000,40,11147308,6165,0,1770609124,13162.675923519993,27139.51909863,53272.14833904 2026-02-09,03:52:07.000,40,11147319,6725,0,1770609126,13162.669187209998,30829.513081469995,53272.15532616 2026-02-09,03:52:08.000,40,11147280,6245,0,1770609127,13162.689396139998,32213.236153079997,53272.21122312001 2026-02-09,03:52:09.000,40,11147392,6084,0,1770609128,13162.729813999998,27139.448607330007,53272.12737768 2026-02-09,03:52:10.000,40,11147372,6124,0,1770609129,13162.723077689989,33135.72759966001,53272.190261760006 2026-02-09,03:52:11.000,40,11147313,6605,0,1770609130,13162.723077689989,32213.236153079997,53272.18327464001 2026-02-09,03:52:12.000,40,11147349,6725,0,1770609131,13162.750022929999,35441.96326524,53272.14833904 2026-02-09,03:52:13.000,40,11147289,6525,0,1770609132,13162.783704479989,28061.933004780003,53272.19724888 2026-02-09,03:52:14.000,40,11147347,6685,0,1770609133,13162.803913409989,32674.467778110004,53272.24615872 2026-02-09,03:52:15.000,40,11147329,6605,0,1770609134,13162.830858649999,26678.132392739994,53272.14135192001 2026-02-09,03:52:16.000,40,11147308,5884,0,1770609135,13162.837594959994,32674.411385069994,53272.22519736 2026-02-09,03:52:18.000,40,11147311,6605,0,1770609137,13162.871276509999,29906.86655403,53272.16231328001 2026-02-09,03:52:19.000,40,11147320,6324,0,1770609138,13162.84433126999,32674.397286809995,53272.239171600006 2026-02-09,03:52:20.000,40,11147255,6685,0,1770609139,13162.837594959994,28523.10823677,53272.19724888 2026-02-09,03:52:21.000,40,11147306,6284,0,1770609140,13162.871276509999,25755.61979877,53272.17628752 2026-02-09,03:52:22.000,40,11147241,6725,0,1770609141,13162.88474912999,27600.581544540008,53272.18327464001 2026-02-09,03:52:23.000,40,11147321,6645,0,1770609142,13162.88474912999,28061.827267829998,53272.18327464001 2026-02-09,03:52:24.000,40,11147243,6605,0,1770609143,13162.851067579999,31751.88469284,53272.169300400004 2026-02-09,03:52:25.000,40,11147335,6685,0,1770609144,13162.891485439999,30829.358000609995,53272.14833904 2026-02-09,03:52:26.000,40,11147350,5925,0,1770609145,13162.86454019999,28061.770874790003,53272.18327464001 2026-02-09,03:52:27.000,40,11147369,6725,0,1770609146,13162.857803889994,31751.771906759997,53272.19724888 2026-02-09,03:52:29.000,40,11147255,6685,0,1770609148,13162.810649719999,30368.077031670007,53272.11340344001 2026-02-09,03:52:30.000,40,11147336,6045,0,1770609149,13162.82412233999,26216.816178149995,53272.15532616 2026-02-09,03:52:31.000,40,11147332,6045,0,1770609150,13162.851067579999,26216.865522060005,53272.14135192001 2026-02-09,03:52:32.000,40,11147371,6725,0,1770609151,13162.797177099994,29445.55033944,53272.16231328001 2026-02-09,03:52:33.000,40,11147318,5965,0,1770609152,13162.817386029994,27139.293526470006,53272.120390560005 2026-02-09,03:52:34.000,40,11147331,6885,0,1770609153,13162.783704479989,29906.739669689996,53272.07846784 2026-02-09,03:52:35.000,40,11147299,6565,0,1770609154,13162.756759239994,31751.771906759997,53272.12737768 2026-02-09,03:52:36.000,40,11147344,6205,0,1770609155,13162.776968169994,28522.96725417,53272.1343648 2026-02-09,03:52:37.000,40,11147355,6765,0,1770609156,13162.790440789999,26677.998459270006,53272.06449360001 2026-02-09,03:52:38.000,40,11147373,6725,0,1770609157,13162.763495549989,29906.781964470007,53272.07846784 2026-02-09,03:52:40.000,40,11147381,6565,0,1770609159,13162.783704479989,30368.020638629998,53272.05750648 2026-02-09,03:52:41.000,40,11147361,6445,0,1770609160,13162.770231859999,34058.042817990005,53272.071480720006 2026-02-09,03:52:42.000,40,11147392,6405,0,1770609161,13162.776968169994,22988.011525559996,53272.14135192001 2026-02-09,03:52:43.000,40,11147311,6525,0,1770609162,13162.743286619989,28061.742678270006,53272.050519360004 2026-02-09,03:52:44.000,40,11147320,6084,0,1770609163,13162.736550309994,28984.227075720002,53272.120390560005 2026-02-09,03:52:45.000,40,11147311,6565,0,1770609164,13162.696132449993,30367.936049070006,53272.04353224001 2026-02-09,03:52:46.000,40,11147362,6124,0,1770609165,13162.709605069998,28061.749727400005,53272.050519360004 2026-02-09,03:52:47.000,40,11147265,6645,0,1770609166,13162.729813999998,28523.023647210008,53272.050519360004 2026-02-09,03:52:48.000,40,11147369,6605,0,1770609167,13162.723077689989,33596.726603400006,53272.09244208001 2026-02-09,03:52:49.000,40,11147317,6885,0,1770609168,13162.716341379994,25294.233092880007,53272.08545496 2026-02-09,03:52:51.000,40,11147344,6205,0,1770609170,13162.743286619989,30367.971294720002,53271.99462240001 2026-02-09,03:52:52.000,40,11147325,6725,0,1770609171,13162.716341379994,34058.05691625,53272.03654512 2026-02-09,03:52:53.000,40,11147299,6565,0,1770609172,13162.709605069998,27139.21598604,53271.9596868 2026-02-09,03:52:54.000,40,11147350,6045,0,1770609173,13162.689396139998,32212.982384400006,53272.00859664 2026-02-09,03:52:55.000,40,11147321,6685,0,1770609174,13162.669187209998,29906.718522299998,53272.001609520004 2026-02-09,03:52:56.000,40,11147326,6045,0,1770609175,13162.662450899988,28061.721530880008,53271.952699680005 2026-02-09,03:52:57.000,40,11147357,6725,0,1770609176,13162.635505659993,30829.322754959998,53271.98763528 2026-02-09,03:52:58.000,40,11147308,6245,0,1770609177,13162.655714589993,29445.444602489995,53271.9596868 2026-02-09,03:52:59.000,40,11147299,6605,0,1770609178,13162.669187209998,29445.352963800004,53271.97366104001 2026-02-09,03:53:00.000,40,11147286,6205,0,1770609179,13162.669187209998,33135.389241419995,53271.9596868 2026-02-09,03:53:02.000,40,11147306,6284,0,1770609181,13162.642241969988,31751.764857629998,53271.89680272001 2026-02-09,03:53:03.000,40,11147377,6485,0,1770609182,13162.642241969988,29445.423455099997,53271.93173832 2026-02-09,03:53:04.000,40,11147302,6205,0,1770609183,13162.615296729993,28984.26232137,53271.91776408 2026-02-09,03:53:05.000,40,11147335,6525,0,1770609184,13162.588351489998,28522.981352429997,53271.94571256001 2026-02-09,03:53:06.000,40,11147305,6645,0,1770609185,13162.622033039988,25755.45061965,53271.91776408 2026-02-09,03:53:07.000,40,11147354,6205,0,1770609186,13162.588351489998,27600.475807590003,53271.91077696 2026-02-09,03:53:08.000,40,11147316,6045,0,1770609187,13162.595087799993,28522.924959390002,53271.99462240001 2026-02-09,03:53:09.000,40,11147313,6645,0,1770609188,13162.601824109988,32212.996482660004,53271.96667392 2026-02-09,03:53:10.000,40,11147356,6245,0,1770609189,13162.615296729993,29906.817210120003,53271.952699680005 2026-02-09,03:53:11.000,40,11147315,6685,0,1770609190,13162.541197320003,26216.76683424,53271.94571256001 2026-02-09,03:53:13.000,40,11147331,6525,0,1770609192,13162.581615179988,28523.058892860005,53271.91077696 2026-02-09,03:53:14.000,40,11147355,6565,0,1770609193,13162.561406250003,28061.8202187,53271.84090576 2026-02-09,03:53:15.000,40,11147290,6205,0,1770609194,13162.568142559998,28523.037745470006,53271.89680272001 2026-02-09,03:53:16.000,40,11147330,5845,0,1770609195,13162.561406250003,29906.781964470007,53271.86186712 2026-02-09,03:53:17.000,40,11147400,6245,0,1770609196,13162.554669939993,34519.37313084,53271.93173832 2026-02-09,03:53:18.000,40,11147359,6645,0,1770609197,13162.494043149993,26678.090097959997,53271.8898156 2026-02-09,03:53:19.000,40,11147305,6605,0,1770609198,13162.520988390002,33135.699403139995,53271.84090576 2026-02-09,03:53:20.000,40,11147343,6405,0,1770609199,13162.541197320003,31290.667166069994,53271.854880000006 2026-02-09,03:53:21.000,40,11147359,6565,0,1770609200,13162.541197320003,32213.172710910003,53271.89680272001 2026-02-09,03:53:22.000,40,11147311,6685,0,1770609201,13162.507515769998,28984.368058320004,53271.903789840006 2026-02-09,03:53:24.000,40,11147290,6205,0,1770609203,13162.527724699998,30829.29455844,53271.81295728 2026-02-09,03:53:25.000,40,11147358,6324,0,1770609204,13162.473834219993,29906.84540664,53271.91776408 2026-02-09,03:53:26.000,40,11147296,6245,0,1770609205,13162.487306839997,32213.109268739994,53271.89680272001 2026-02-09,03:53:27.000,40,11147359,6845,0,1770609206,13162.446888979997,30368.119326450003,53271.86186712 2026-02-09,03:53:28.000,40,11147368,6165,0,1770609207,13162.460361600002,28061.876611739994,53271.8199444 2026-02-09,03:53:29.000,40,11147385,6485,0,1770609208,13162.473834219993,31751.91993849,53271.80597016001 2026-02-09,03:53:30.000,40,11147416,6045,0,1770609209,13162.453625289992,31290.716509980004,53271.79199592 2026-02-09,03:53:31.000,40,11147359,6765,0,1770609210,13162.453625289992,23910.622807349995,53271.882828480004 2026-02-09,03:53:32.000,40,11147386,6405,0,1770609211,13162.446888979997,25294.437517650003,53271.79898304 2026-02-09,03:53:33.000,40,11147353,6525,0,1770609212,13162.433416359992,31290.77995215,53271.79199592 2026-02-09,03:53:35.000,40,11147338,6124,0,1770609214,13162.446888979997,28061.96825043,53271.77103456 2026-02-09,03:53:36.000,40,11147138,6324,0,1770609215,13162.433416359992,28062.081036510004,53271.70116336 2026-02-09,03:53:37.000,40,11147276,6284,0,1770609216,13162.413207429992,29445.832304640004,53271.77802168001 2026-02-09,03:53:38.000,40,11147330,6045,0,1770609217,13162.426680049997,31290.878639970004,53271.81295728 2026-02-09,03:53:39.000,40,11147325,6645,0,1770609218,13162.426680049997,23449.560361440002,53271.7500732 2026-02-09,03:53:40.000,40,11147298,5965,0,1770609219,13162.453625289992,28984.635925259994,53271.70815048001 2026-02-09,03:53:41.000,40,11147340,5925,0,1770609220,13162.467097909997,26678.36501403,53271.70116336 2026-02-09,03:53:42.000,40,11147387,6525,0,1770609221,13162.433416359992,28523.369054580005,53271.77802168001 2026-02-09,03:53:43.000,40,11147372,6205,0,1770609222,13162.379525880002,30829.689309719994,53271.70116336 2026-02-09,03:53:44.000,40,11147391,6485,0,1770609223,13162.406471119997,26678.484849240005,53271.736098960006 2026-02-09,03:53:46.000,40,11147317,6885,0,1770609225,13162.399734810002,22527.188750069996,53271.70116336 2026-02-09,03:53:47.000,40,11147334,6245,0,1770609226,13162.426680049997,26678.449603589994,53271.687189120006 2026-02-09,03:53:48.000,40,11147338,6245,0,1770609227,13162.379525880002,30829.78094841,53271.687189120006 2026-02-09,03:53:49.000,40,11147318,6045,0,1770609228,13162.413207429992,29907.289501830004,53271.70116336 2026-02-09,03:53:50.000,40,11147325,6525,0,1770609229,13162.419943740002,32674.777939830004,53271.715137600004 2026-02-09,03:53:51.000,40,11147312,6084,0,1770609230,13162.359316950002,35903.59669068,53271.687189120006 2026-02-09,03:53:52.000,40,11147372,6284,0,1770609231,13162.372789569992,24833.516054339998,53271.70116336 2026-02-09,03:53:53.000,40,11147293,6765,0,1770609232,13162.392998499992,30829.844390579994,53271.72212472 2026-02-09,03:53:54.000,40,11147339,6525,0,1770609233,13162.386262189997,31291.153556039993,53271.666227760004 2026-02-09,03:53:55.000,40,11147312,5965,0,1770609234,13162.426680049997,35442.386213039994,53271.55443384 2026-02-09,03:53:57.000,40,11147303,6725,0,1770609236,13162.345844329997,33136.09415442,53271.617317920005 2026-02-09,03:53:58.000,40,11147365,6565,0,1770609237,13162.325635399997,31291.153556039993,53271.65225352 2026-02-09,03:53:59.000,40,11147371,6525,0,1770609238,13162.305426469997,30829.886685360005,53271.55443384 2026-02-09,03:54:00.000,40,11147364,6084,0,1770609239,13162.291953849992,28984.931988719996,53271.61033080001 2026-02-09,03:54:01.000,40,11147381,6645,0,1770609240,13162.305426469997,31291.174703430006,53271.6452664 2026-02-09,03:54:02.000,40,11147321,6565,0,1770609241,13162.366053259997,36365.039789610004,53271.666227760004 2026-02-09,03:54:03.000,40,11147263,6284,0,1770609242,13162.312162779992,29907.416386170007,53271.617317920005 2026-02-09,03:54:04.000,40,11147309,6765,0,1770609243,13162.305426469997,28984.91084133,53271.63129216 2026-02-09,03:54:05.000,40,11147297,6525,0,1770609244,13162.278481230001,25294.923907620003,53271.63827928001 2026-02-09,03:54:06.000,40,11147266,6284,0,1770609245,13162.278481230001,29907.50802486,53271.49154976001 2026-02-09,03:54:08.000,40,11147332,6324,0,1770609247,13162.251535989992,25294.95915327,53271.568408080006 2026-02-09,03:54:09.000,40,11147381,6485,0,1770609248,13162.251535989992,27140.0054886,53271.60334368 2026-02-09,03:54:10.000,40,11147320,6084,0,1770609249,13162.265008609997,32213.771886960007,53271.568408080006 2026-02-09,03:54:11.000,40,11147392,6084,0,1770609250,13162.312162779992,29907.4939266,53271.547446720004 2026-02-09,03:54:12.000,40,11147309,6645,0,1770609251,13162.278481230001,32675.059905029993,53271.5753952 2026-02-09,03:54:13.000,40,11147260,6124,0,1770609252,13162.265008609997,28062.482836919997,53271.53347248 2026-02-09,03:54:14.000,40,11147313,6725,0,1770609253,13162.244799679997,28523.784953249997,53271.59635656 2026-02-09,03:54:15.000,40,11147371,6565,0,1770609254,13162.271744919992,30830.09815926,53271.62430504 2026-02-09,03:54:16.000,40,11147294,6165,0,1770609255,13162.251535989992,29907.48687747,53271.61033080001 2026-02-09,03:54:17.000,40,11147411,5765,0,1770609256,13162.258272300001,24833.741626500007,53271.56142096001 2026-02-09,03:54:19.000,40,11147373,6645,0,1770609258,13162.265008609997,27601.3005558,53271.63129216 2026-02-09,03:54:20.000,40,11147339,6725,0,1770609259,13162.291953849992,24833.727528240008,53271.60334368 2026-02-09,03:54:21.000,40,11147290,6165,0,1770609260,13162.318899090002,30368.824239449998,53271.62430504 2026-02-09,03:54:22.000,40,11147305,6845,0,1770609261,13162.278481230001,27601.258261020004,53271.568408080006 2026-02-09,03:54:23.000,40,11147322,6045,0,1770609262,13162.305426469997,26678.745667049996,53271.63129216 2026-02-09,03:54:24.000,40,11147307,6645,0,1770609263,13162.345844329997,31291.315686029993,53271.666227760004 2026-02-09,03:54:25.000,40,11147340,6084,0,1770609264,13162.298690160002,29446.34689113,53271.63827928001 2026-02-09,03:54:26.000,40,11147371,6565,0,1770609265,13162.359316950002,28523.777904119997,53271.61033080001 2026-02-09,03:54:27.000,40,11147286,6084,0,1770609266,13162.339108020002,30368.866534229994,53271.65225352 2026-02-09,03:54:28.000,40,11147289,6565,0,1770609267,13162.339108020002,28523.784953249997,53271.62430504 2026-02-09,03:54:30.000,40,11147219,6845,0,1770609269,13162.318899090002,26217.471747239993,53271.63827928001 2026-02-09,03:54:31.000,40,11147271,6605,0,1770609270,13162.366053259997,24372.432461040007,53271.59635656 2026-02-09,03:54:32.000,40,11147309,6605,0,1770609271,13162.379525880002,34058.88166446,53271.58238232 2026-02-09,03:54:33.000,40,11147349,6565,0,1770609272,13162.392998499992,31752.54026193,53271.6452664 2026-02-09,03:54:34.000,40,11147345,6725,0,1770609273,13162.406471119997,24833.699331719996,53271.63129216 2026-02-09,03:54:35.000,40,11147367,6645,0,1770609274,13162.406471119997,29446.241154179996,53271.62430504 2026-02-09,03:54:36.000,40,11147327,6605,0,1770609275,13162.453625289992,34058.76182925,53271.67321488 2026-02-09,03:54:37.000,40,11147366,6284,0,1770609276,13162.386262189997,30368.760797280003,53271.63129216 2026-02-09,03:54:38.000,40,11147334,6165,0,1770609277,13162.433416359992,26678.7104214,53271.60334368 2026-02-09,03:54:39.000,40,11147330,6205,0,1770609278,13162.419943740002,30368.732600760006,53271.666227760004 2026-02-09,03:54:41.000,40,11147317,6525,0,1770609280,13162.507515769998,31752.497967150004,53271.65225352 2026-02-09,03:54:42.000,40,11147294,6205,0,1770609281,13162.534461009993,27601.13842581,53271.63827928001 2026-02-09,03:54:43.000,40,11147396,5925,0,1770609282,13162.527724699998,30829.900783620003,53271.617317920005 2026-02-09,03:54:44.000,40,11147358,6445,0,1770609283,13162.534461009993,29446.19181027,53271.687189120006 2026-02-09,03:54:45.000,40,11147273,6645,0,1770609284,13162.561406250003,30368.65506033,53271.63827928001 2026-02-09,03:54:46.000,40,11147341,6565,0,1770609285,13162.601824109988,31752.307640640007,53271.687189120006 2026-02-09,03:54:47.000,40,11147341,6685,0,1770609286,13162.581615179988,30368.542274249994,53271.67321488 2026-02-09,03:54:48.000,40,11147393,6525,0,1770609287,13162.615296729993,28984.791006119995,53271.61033080001 2026-02-09,03:54:49.000,40,11147350,6005,0,1770609288,13162.622033039988,34519.8806682,53271.58936944001 2026-02-09,03:54:50.000,40,11147350,6245,0,1770609289,13162.628769349998,30368.556372510007,53271.62430504 2026-02-09,03:54:52.000,40,11147330,6165,0,1770609291,13162.655714589993,30368.521126859996,53271.59635656 2026-02-09,03:54:53.000,40,11147368,6124,0,1770609292,13162.648978279998,29907.240157919994,53271.65225352 2026-02-09,03:54:54.000,40,11147283,6485,0,1770609293,13162.702868759989,26678.470750980006,53271.60334368 2026-02-09,03:54:55.000,40,11147361,6445,0,1770609294,13162.689396139998,29445.973287240005,53271.63827928001 2026-02-09,03:54:56.000,40,11147294,6165,0,1770609295,13162.756759239994,31752.187805430003,53271.61033080001 2026-02-09,03:54:57.000,40,11147336,6045,0,1770609296,13162.776968169994,25294.677188069996,53271.61033080001 2026-02-09,03:54:58.000,40,11147296,6045,0,1770609297,13162.776968169994,29907.18376488,53271.59635656 2026-02-09,03:54:59.000,40,11147296,6045,0,1770609298,13162.783704479989,30368.450635560002,53271.617317920005 2026-02-09,03:55:00.000,40,11147340,6245,0,1770609299,13162.837594959994,28984.783956989995,53271.6452664 2026-02-09,03:55:01.000,40,11147323,6205,0,1770609300,13162.817386029994,28062.179724329995,53271.617317920005 2026-02-09,03:55:03.000,40,11147371,6525,0,1770609302,13162.84433126999,30368.47883208,53271.65924064001 2026-02-09,03:55:04.000,40,11147408,6245,0,1770609303,13162.871276509999,29445.952139850007,53271.62430504 2026-02-09,03:55:05.000,40,11147393,6645,0,1770609304,13162.878012819994,28984.685269170004,53271.62430504 2026-02-09,03:55:06.000,40,11147370,6245,0,1770609305,13162.871276509999,30829.724555370005,53271.55443384 2026-02-09,03:55:07.000,40,11147320,6045,0,1770609306,13162.88474912999,31290.899787360002,53271.63129216 2026-02-09,03:55:08.000,40,11147397,6805,0,1770609307,13162.86454019999,32674.742694179993,53271.58238232 2026-02-09,03:55:09.000,40,11147199,6525,0,1770609308,13162.88474912999,30829.696358850008,53271.65225352 2026-02-09,03:55:10.000,40,11147173,6525,0,1770609309,13162.871276509999,28062.158576939997,53271.63129216 2026-02-09,03:55:11.000,40,11147156,6084,0,1770609310,13162.90495805999,25755.866518320006,53271.58238232 2026-02-09,03:55:12.000,40,11147220,6324,0,1770609311,13162.91169437,25755.824223539996,53271.666227760004 2026-02-09,03:55:14.000,40,11147341,6805,0,1770609313,13163.00600270999,34980.921966719994,53271.67321488 2026-02-09,03:55:15.000,40,11147395,6525,0,1770609314,13162.938639609994,26217.07699596,53271.617317920005 2026-02-09,03:55:16.000,40,11147352,6124,0,1770609315,13162.9319033,27600.877607999995,53271.6452664 2026-02-09,03:55:17.000,40,11147366,6284,0,1770609316,13162.9319033,31290.857492580006,53271.62430504 2026-02-09,03:55:18.000,40,11147430,6284,0,1770609317,13162.9319033,26217.09109422,53271.666227760004 2026-02-09,03:55:19.000,40,11147376,6124,0,1770609318,13162.92516698999,30829.597671030002,53271.498536880004 2026-02-09,03:55:20.000,40,11147335,6645,0,1770609319,13162.90495805999,30368.366045999996,53271.65225352 2026-02-09,03:55:21.000,40,11147369,6565,0,1770609320,13162.92516698999,28523.362005450006,53271.55443384 2026-02-09,03:55:22.000,40,11147356,6124,0,1770609321,13162.95211223,26678.37206316,53271.63827928001 2026-02-09,03:55:23.000,40,11147397,6525,0,1770609322,13162.938639609994,33135.854483999996,53271.568408080006 2026-02-09,03:55:25.000,40,11147368,6124,0,1770609324,13162.99253009,29907.141470100003,53271.568408080006 2026-02-09,03:55:26.000,40,11147392,6205,0,1770609325,13162.97232116,31290.815197799995,53271.60334368 2026-02-09,03:55:27.000,40,11147351,6805,0,1770609326,13162.979057469995,29445.804108120006,53271.568408080006 2026-02-09,03:55:28.000,40,11147367,6685,0,1770609327,13162.958848539995,25294.550303730008,53271.68020200001 2026-02-09,03:55:29.000,40,11147353,6565,0,1770609328,13163.02621163999,30829.654064069997,53271.666227760004 2026-02-09,03:55:30.000,40,11147325,6245,0,1770609329,13163.04642056999,25755.880616580005,53271.69417624 2026-02-09,03:55:31.000,40,11147337,6525,0,1770609330,13163.01273902,32213.447626980007,53271.6452664 2026-02-09,03:55:32.000,40,11147350,6045,0,1770609331,13163.04642056999,26678.37206316,53271.65225352 2026-02-09,03:55:33.000,40,11147305,6525,0,1770609332,13163.02621163999,29445.88869768,53271.617317920005 2026-02-09,03:55:34.000,40,11147352,6005,0,1770609333,13163.019475329995,31752.124363259994,53271.5753952 2026-02-09,03:55:36.000,40,11147350,6245,0,1770609335,13163.01273902,28984.607728739997,53271.63129216 2026-02-09,03:55:37.000,40,11147353,6805,0,1770609336,13163.00600270999,32674.644006360002,53271.617317920005 2026-02-09,03:55:38.000,40,11147394,6045,0,1770609337,13163.01273902,26217.154536390008,53271.63129216 2026-02-09,03:55:39.000,40,11147325,6685,0,1770609338,13163.02621163999,27600.898755389993,53271.568408080006 2026-02-09,03:55:40.000,40,11147359,6565,0,1770609339,13163.01273902,28062.179724329995,53271.68020200001 2026-02-09,03:55:41.000,40,11147301,6645,0,1770609340,13163.059893189995,31752.124363259994,53271.55443384 2026-02-09,03:55:42.000,40,11147334,6245,0,1770609341,13163.04642056999,28062.073987380005,53271.55443384 2026-02-09,03:55:43.000,40,11147398,6124,0,1770609342,13163.04642056999,29907.120322710005,53271.55443384 2026-02-09,03:55:44.000,40,11147338,6045,0,1770609343,13163.019475329995,24833.368022609997,53271.58238232 2026-02-09,03:55:45.000,40,11147292,6284,0,1770609344,13163.00600270999,28984.537237440003,53271.55443384 2026-02-09,03:55:47.000,40,11147332,6324,0,1770609346,13162.97232116,28523.347907190007,53271.47757552 2026-02-09,03:55:48.000,40,11147410,6084,0,1770609347,13162.96558484999,30829.569474510005,53271.49154976001 2026-02-09,03:55:49.000,40,11147281,6605,0,1770609348,13162.99253009,30368.373095129995,53271.46360128 2026-02-09,03:55:50.000,40,11147394,5965,0,1770609349,13162.9319033,22527.040718339995,53271.498536880004 2026-02-09,03:55:51.000,40,11147404,6245,0,1770609350,13162.918430679994,31290.822246929994,53271.42167856001 2026-02-09,03:55:52.000,40,11147429,6885,0,1770609351,13162.9319033,33135.868582259995,53271.44263992001 2026-02-09,03:55:53.000,40,11147332,6205,0,1770609352,13162.891485439999,34058.43052014,53271.49154976001 2026-02-09,03:55:54.000,40,11147279,6685,0,1770609353,13162.938639609994,32213.35598829,53271.51251112001 2026-02-09,03:55:55.000,40,11147344,6165,0,1770609354,13162.918430679994,31290.885689100003,53271.46360128 2026-02-09,03:55:56.000,40,11147359,6685,0,1770609355,13162.91169437,30829.569474510005,53271.42866568 2026-02-09,03:55:58.000,40,11147400,6165,0,1770609357,13162.86454019999,27600.8071167,53271.45661416 2026-02-09,03:55:59.000,40,11147368,6124,0,1770609358,13162.837594959994,32674.538269409997,53271.41469144 2026-02-09,03:56:00.000,40,11147360,6205,0,1770609359,13162.878012819994,25755.76078137,53271.40770432 2026-02-09,03:56:01.000,40,11147325,6645,0,1770609360,13162.90495805999,28062.024643469995,53271.39373008001 2026-02-09,03:56:02.000,40,11147352,6124,0,1770609361,13162.86454019999,28984.544286570002,53271.351807360006 2026-02-09,03:56:03.000,40,11147362,5285,0,1770609362,13162.82412233999,27139.575491669995,53271.38674296 2026-02-09,03:56:04.000,40,11147417,6885,0,1770609363,13162.851067579999,26678.308620990007,53271.400717200006 2026-02-09,03:56:05.000,40,11147391,6485,0,1770609364,13162.857803889994,28523.460693269997,53271.42866568 2026-02-09,03:56:06.000,40,11147349,5884,0,1770609365,13162.871276509999,28523.362005450006,53271.42167856001 2026-02-09,03:56:07.000,40,11147340,5285,0,1770609366,13162.871276509999,29907.16966662,53271.47058840001 2026-02-09,03:56:09.000,40,11147382,6165,0,1770609368,13162.918430679994,32213.440577849993,53271.42866568 2026-02-09,03:56:10.000,40,11147385,6445,0,1770609369,13162.88474912999,27600.891706259994,53271.42167856001 2026-02-09,03:56:11.000,40,11147359,6445,0,1770609370,13162.938639609994,29907.19081401,53271.38674296 2026-02-09,03:56:12.000,40,11147358,6124,0,1770609371,13162.938639609994,30829.731604500004,53271.3657816 2026-02-09,03:56:13.000,40,11147409,6605,0,1770609372,13162.96558484999,31290.984376919994,53271.45661416 2026-02-09,03:56:14.000,40,11147356,6245,0,1770609373,13162.9319033,28523.41839849,53271.4356528 2026-02-09,03:56:15.000,40,11147384,6284,0,1770609374,13163.00600270999,32674.67925201,53271.3657816 2026-02-09,03:56:16.000,40,11147310,6124,0,1770609375,13163.039684259995,32674.806136350002,53271.3657816 2026-02-09,03:56:17.000,40,11147365,6565,0,1770609376,13163.06662949999,35442.266377830005,53271.37276872001 2026-02-09,03:56:18.000,40,11147439,6525,0,1770609377,13163.05315688,28984.72756395,53271.38674296 2026-02-09,03:56:20.000,40,11147364,5884,0,1770609379,13163.07336581,29907.289501830004,53271.4356528 2026-02-09,03:56:21.000,40,11147421,6565,0,1770609380,13163.100311049995,28984.72756395,53271.330846000004 2026-02-09,03:56:22.000,40,11147385,6565,0,1770609381,13163.160937839995,33136.073007030005,53271.42866568 2026-02-09,03:56:23.000,40,11147337,6445,0,1770609382,13163.17441046,28984.755760469998,53271.4356528 2026-02-09,03:56:24.000,40,11147441,6645,0,1770609383,13163.19461939,27601.025639729996,53271.39373008001 2026-02-09,03:56:25.000,40,11147375,6365,0,1770609384,13163.21482832,27139.786965570005,53271.40770432 2026-02-09,03:56:26.000,40,11147333,6685,0,1770609385,13163.19461939,28984.769858729996,53271.42167856001 2026-02-09,03:56:27.000,40,11147369,6565,0,1770609386,13163.221564629996,28984.755760469998,53271.449627040005 2026-02-09,03:56:28.000,40,11147404,6084,0,1770609387,13163.282191419996,33136.016613989996,53271.4356528 2026-02-09,03:56:29.000,40,11147297,6565,0,1770609388,13163.302400349996,28062.327756059996,53271.48456264 2026-02-09,03:56:31.000,40,11147361,6725,0,1770609390,13163.322609279996,28062.363001710008,53271.519498240006 2026-02-09,03:56:32.000,40,11147321,6685,0,1770609391,13163.329345589991,27601.053836249994,53271.51251112001 2026-02-09,03:56:33.000,40,11147309,6685,0,1770609392,13163.363027139996,28062.27841215,53271.42167856001 2026-02-09,03:56:34.000,40,11147379,6445,0,1770609393,13163.356290830001,27601.15252407,53271.41469144 2026-02-09,03:56:35.000,40,11147341,6685,0,1770609394,13163.376499760001,25756.000451789994,53271.47058840001 2026-02-09,03:56:36.000,40,11147371,6645,0,1770609395,13163.416917620001,29907.303600090003,53271.45661416 2026-02-09,03:56:37.000,40,11147377,6885,0,1770609396,13163.464071789997,31752.3922302,53271.38674296 2026-02-09,03:56:38.000,40,11147346,6205,0,1770609397,13163.416917620001,30368.612765550002,53271.44263992001 2026-02-09,03:56:39.000,40,11147308,6124,0,1770609398,13163.450599169992,27139.85745687,53271.47757552 2026-02-09,03:56:40.000,40,11147413,6365,0,1770609399,13163.524698579997,28984.939037849996,53271.37276872001 2026-02-09,03:56:42.000,40,11147371,6525,0,1770609401,13163.517962270002,28523.629872389996,53271.49154976001 2026-02-09,03:56:43.000,40,11147357,6685,0,1770609402,13163.504489649997,28062.398247360004,53271.519498240006 2026-02-09,03:56:44.000,40,11147424,5965,0,1770609403,13163.531434889992,30368.711453369993,53271.519498240006 2026-02-09,03:56:45.000,40,11147296,5884,0,1770609404,13163.544907509997,31291.181752560005,53271.47058840001 2026-02-09,03:56:46.000,40,11147337,6765,0,1770609405,13163.511225959992,24833.65703694,53271.54045960001 2026-02-09,03:56:47.000,40,11147339,6525,0,1770609406,13163.544907509997,32213.637953490004,53271.55443384 2026-02-09,03:56:48.000,40,11147340,6045,0,1770609407,13163.598797990002,30368.725551630007,53271.54045960001 2026-02-09,03:56:49.000,40,11147344,6084,0,1770609408,13163.605534299997,37287.432548369994,53271.568408080006 2026-02-09,03:56:50.000,40,11147307,6565,0,1770609409,13163.585325369997,28062.412345620003,53271.52648536 2026-02-09,03:56:51.000,40,11147351,6645,0,1770609410,13163.625743229997,29446.149515490004,53271.54045960001 2026-02-09,03:56:53.000,40,11147365,6565,0,1770609412,13163.619006920002,29907.402287909994,53271.56142096001 2026-02-09,03:56:54.000,40,11147320,6245,0,1770609413,13163.598797990002,29907.451631820004,53271.56142096001 2026-02-09,03:56:55.000,40,11147313,6525,0,1770609414,13163.598797990002,29907.48687747,53271.53347248 2026-02-09,03:56:56.000,40,11147321,6525,0,1770609415,13163.585325369997,26678.661077490004,53271.46360128 2026-02-09,03:56:57.000,40,11147323,6645,0,1770609416,13163.598797990002,27601.265310150004,53271.519498240006 2026-02-09,03:56:58.000,40,11147376,6124,0,1770609417,13163.632479539992,28062.46168953,53271.568408080006 2026-02-09,03:56:59.000,40,11147324,6165,0,1770609418,13163.619006920002,26217.478796370007,53271.51251112001 2026-02-09,03:57:00.000,40,11147365,6525,0,1770609419,13163.619006920002,33597.50200769999,53271.54045960001 2026-02-09,03:57:01.000,40,11147311,6525,0,1770609420,13163.686370019997,33597.487909439995,53271.56142096001 2026-02-09,03:57:02.000,40,11147320,6405,0,1770609421,13163.679633710002,28984.988381760006,53271.54045960001 2026-02-09,03:57:04.000,40,11147344,6405,0,1770609423,13163.652688469992,26678.731568789997,53271.519498240006 2026-02-09,03:57:05.000,40,11147357,6605,0,1770609424,13163.666161089997,31291.273391249997,53271.63827928001 2026-02-09,03:57:06.000,40,11147371,6445,0,1770609425,13163.679633710002,28985.072971319998,53271.55443384 2026-02-09,03:57:07.000,40,11147364,6084,0,1770609426,13163.686370019997,27140.033685119997,53271.58238232 2026-02-09,03:57:08.000,40,11147364,6324,0,1770609427,13163.672897399993,30368.81719032,53271.61033080001 2026-02-09,03:57:09.000,40,11147353,6525,0,1770609428,13163.645952159997,30830.020618830007,53271.58936944001 2026-02-09,03:57:10.000,40,11147338,6525,0,1770609429,13163.706578949997,27601.272359280003,53271.70815048001 2026-02-09,03:57:11.000,40,11147330,6084,0,1770609430,13163.706578949997,29907.571467030008,53271.617317920005 2026-02-09,03:57:12.000,40,11147287,7045,0,1770609431,13163.746996809998,37287.742710089995,53271.63129216 2026-02-09,03:57:13.000,40,11147401,6565,0,1770609432,13163.706578949997,26217.591582449997,53271.617317920005 2026-02-09,03:57:15.000,40,11147316,6205,0,1770609434,13163.787414669998,28985.122315229994,53271.617317920005 2026-02-09,03:57:16.000,40,11147303,6365,0,1770609435,13163.746996809998,29446.49492286,53271.666227760004 2026-02-09,03:57:17.000,40,11147296,6205,0,1770609436,13163.780678360003,28985.171659140004,53271.58238232 2026-02-09,03:57:18.000,40,11147313,6845,0,1770609437,13163.773942049993,27601.406292750005,53271.58238232 2026-02-09,03:57:19.000,40,11147320,5965,0,1770609438,13163.746996809998,29446.50197199,53271.60334368 2026-02-09,03:57:20.000,40,11147311,6725,0,1770609439,13163.740260500002,28523.961181499995,53271.62430504 2026-02-09,03:57:21.000,40,11147296,6324,0,1770609440,13163.780678360003,32675.32072284,53271.58238232 2026-02-09,03:57:22.000,40,11147353,6725,0,1770609441,13163.720051570002,33597.805120289995,53271.58936944001 2026-02-09,03:57:23.000,40,11147359,6645,0,1770609442,13163.773942049993,28985.235101309998,53271.5753952 2026-02-09,03:57:24.000,40,11147362,6084,0,1770609443,13163.760469430003,33597.75577638,53271.52648536 2026-02-09,03:57:26.000,40,11147330,6124,0,1770609445,13163.787414669998,30369.007516829995,53271.58238232 2026-02-09,03:57:27.000,40,11147358,6405,0,1770609446,13163.827832529998,32214.131392590003,53271.63827928001 2026-02-09,03:57:28.000,40,11147349,6725,0,1770609447,13163.807623599998,31752.885669299998,53271.68020200001 2026-02-09,03:57:29.000,40,11147298,5925,0,1770609448,13163.834568839993,33136.679232209994,53271.568408080006 2026-02-09,03:57:30.000,40,11147307,6605,0,1770609449,13163.854777769993,31753.01960277,53271.63827928001 2026-02-09,03:57:31.000,40,11147344,6084,0,1770609450,13163.848041459998,33136.658084819996,53271.617317920005 2026-02-09,03:57:32.000,40,11147291,6885,0,1770609451,13163.861514079988,30830.42946837,53271.67321488 2026-02-09,03:57:33.000,40,11147402,6084,0,1770609452,13163.861514079988,28062.884637330004,53271.67321488 2026-02-09,03:57:34.000,40,11147369,6765,0,1770609453,13163.881723009988,28524.200851920003,53271.63129216 2026-02-09,03:57:35.000,40,11147295,6525,0,1770609454,13163.915404559993,30830.514057930006,53271.69417624 2026-02-09,03:57:37.000,40,11147331,6885,0,1770609456,13163.955822419994,28062.997423409994,53271.72212472 2026-02-09,03:57:38.000,40,11147326,6284,0,1770609457,13163.935613489994,28985.502968250003,53271.77103456 2026-02-09,03:57:39.000,40,11147295,6565,0,1770609458,13164.023185519989,28524.23609757,53271.82693152001 2026-02-09,03:57:40.000,40,11147345,6565,0,1770609459,13164.009712899999,32214.371063009996,53271.77103456 2026-02-09,03:57:41.000,40,11147286,6084,0,1770609460,13164.04339444999,33136.84841133001,53271.79199592 2026-02-09,03:57:42.000,40,11147292,6405,0,1770609461,13164.06360337999,31291.830272520005,53271.687189120006 2026-02-09,03:57:43.000,40,11147301,6485,0,1770609462,13164.097284929994,32675.64498282,53271.72911184001 2026-02-09,03:57:44.000,40,11147344,6005,0,1770609463,13164.13096648,29908.12129917,53271.74308608 2026-02-09,03:57:45.000,40,11147331,6525,0,1770609464,13164.157911719994,28063.0890621,53271.76404744 2026-02-09,03:57:46.000,40,11147364,6284,0,1770609465,13164.14443909999,29908.079004390005,53271.785008800005 2026-02-09,03:57:48.000,40,11147311,6765,0,1770609467,13164.17138434,25756.825200000007,53271.81295728 2026-02-09,03:57:49.000,40,11147303,6605,0,1770609468,13164.20506588999,33136.9118535,53271.79898304 2026-02-09,03:57:50.000,40,11147269,6565,0,1770609469,13164.238747439995,27601.885633590005,53271.75706032001 2026-02-09,03:57:51.000,40,11147343,6565,0,1770609470,13164.27242899,28985.622803460006,53271.79199592 2026-02-09,03:57:52.000,40,11147354,6324,0,1770609471,13164.319583159995,29908.156544819998,53271.81295728 2026-02-09,03:57:53.000,40,11147325,6365,0,1770609472,13164.319583159995,33136.93300089,53271.82693152001 2026-02-09,03:57:54.000,40,11147367,6725,0,1770609473,13164.37347364,26679.380088749997,53271.84789288001 2026-02-09,03:57:55.000,40,11147387,6525,0,1770609474,13164.360001019995,31753.1676345,53271.882828480004 2026-02-09,03:57:56.000,40,11147399,6605,0,1770609475,13164.44757304999,26218.007481120003,53271.87584136001 2026-02-09,03:57:57.000,40,11147387,6365,0,1770609476,13164.42736411999,30369.338825939994,53271.84789288001 2026-02-09,03:57:59.000,40,11147365,6965,0,1770609478,13164.508199839991,30830.528156190005,53271.86885424 2026-02-09,03:58:00.000,40,11147341,6685,0,1770609479,13164.51493615,24834.192770819995,53271.8898156 2026-02-09,03:58:01.000,40,11147287,6525,0,1770609480,13164.541881389996,29446.868526749997,53271.93872544 2026-02-09,03:58:02.000,40,11147333,6525,0,1770609481,13164.575562940001,35443.161617339996,53271.94571256001 2026-02-09,03:58:03.000,40,11147369,6485,0,1770609482,13164.548617699991,32675.588589780004,53271.91077696 2026-02-09,03:58:04.000,40,11147396,6124,0,1770609483,13164.548617699991,30369.28948203,53271.882828480004 2026-02-09,03:58:05.000,40,11147330,6124,0,1770609484,13164.649662349992,30369.28948203,53272.001609520004 2026-02-09,03:58:06.000,40,11147360,6205,0,1770609485,13164.690080209992,28524.193802790003,53271.87584136001 2026-02-09,03:58:07.000,40,11147376,6405,0,1770609486,13164.676607590001,27140.428436400005,53272.001609520004 2026-02-09,03:58:08.000,40,11147350,6245,0,1770609487,13164.663134969996,29907.895727010007,53272.001609520004 2026-02-09,03:58:10.000,40,11147315,6725,0,1770609489,13164.690080209992,29446.650003720002,53271.98763528 2026-02-09,03:58:11.000,40,11147358,6205,0,1770609490,13164.730498069992,28985.326740000004,53271.98763528 2026-02-09,03:58:12.000,40,11147374,6005,0,1770609491,13164.683343899997,28985.35493652,53272.071480720006 2026-02-09,03:58:13.000,40,11147354,6124,0,1770609492,13164.717025450002,29907.895727010007,53272.03654512 2026-02-09,03:58:14.000,40,11147410,6084,0,1770609493,13164.710289139992,29446.600659810007,53272.01558376001 2026-02-09,03:58:15.000,40,11147354,6165,0,1770609494,13164.696816520001,32675.384165010008,53272.06449360001 2026-02-09,03:58:16.000,40,11147417,5805,0,1770609495,13164.777652240002,28524.045771060002,53272.10641632 2026-02-09,03:58:17.000,40,11147319,6605,0,1770609496,13164.737234380002,31291.583552969998,53272.01558376001 2026-02-09,03:58:18.000,40,11147340,6245,0,1770609497,13164.710289139992,28524.045771060002,53272.022570880006 2026-02-09,03:58:19.000,40,11147331,6685,0,1770609498,13164.737234380002,30369.014565959995,53272.050519360004 2026-02-09,03:58:21.000,40,11147396,6165,0,1770609500,13164.743970689997,24833.939002140003,53272.03654512 2026-02-09,03:58:22.000,40,11147326,6445,0,1770609501,13164.723761759997,32214.00450825,53272.04353224001 2026-02-09,03:58:23.000,40,11147400,6245,0,1770609502,13164.710289139992,31752.70944105,53272.04353224001 2026-02-09,03:58:24.000,40,11147347,6365,0,1770609503,13164.737234380002,30368.95817292,53272.029558 2026-02-09,03:58:25.000,40,11147276,6165,0,1770609504,13164.710289139992,28985.157560880005,53271.93872544 2026-02-09,03:58:26.000,40,11147283,6605,0,1770609505,13164.743970689997,23450.08199706,53272.00859664 2026-02-09,03:58:27.000,40,11147365,6605,0,1770609506,13164.717025450002,28062.637917779997,53272.050519360004 2026-02-09,03:58:28.000,40,11147319,6725,0,1770609507,13164.710289139992,25295.064890220005,53272.029558 2026-02-09,03:58:29.000,40,11147376,5884,0,1770609508,13164.737234380002,30368.908829010004,53272.04353224001 2026-02-09,03:58:30.000,40,11147408,6405,0,1770609509,13164.730498069992,29446.445578950006,53272.01558376001 2026-02-09,03:58:32.000,40,11147381,6805,0,1770609511,13164.777652240002,31291.449619499996,53272.03654512 2026-02-09,03:58:33.000,40,11147310,6165,0,1770609512,13164.743970689997,27140.139422070002,53272.050519360004 2026-02-09,03:58:34.000,40,11147313,6485,0,1770609513,13164.757443310002,32213.934016950006,53271.99462240001 2026-02-09,03:58:35.000,40,11147366,6124,0,1770609514,13164.777652240002,29446.332792870002,53272.07846784 2026-02-09,03:58:36.000,40,11147413,6565,0,1770609515,13164.770915929992,35903.91390153,53272.05750648 2026-02-09,03:58:37.000,40,11147270,6245,0,1770609516,13164.764179619997,27601.328752319998,53272.10641632 2026-02-09,03:58:38.000,40,11147366,6124,0,1770609517,13164.818070100002,33597.67118682001,53272.06449360001 2026-02-09,03:58:39.000,40,11147344,6324,0,1770609518,13164.804597479997,27140.18171685,53272.08545496 2026-02-09,03:58:40.000,40,11147345,6565,0,1770609519,13164.797861170002,32213.934016950006,53272.120390560005 2026-02-09,03:58:41.000,40,11147306,6045,0,1770609520,13164.818070100002,28985.178708270003,53272.050519360004 2026-02-09,03:58:43.000,40,11147303,6885,0,1770609522,13164.791124859992,33136.43956179,53272.00859664 2026-02-09,03:58:44.000,40,11147343,6565,0,1770609523,13164.791124859992,29907.712449629995,53272.04353224001 2026-02-09,03:58:45.000,40,11147369,6525,0,1770609524,13164.804597479997,29907.64900746,53272.00859664 2026-02-09,03:58:46.000,40,11147374,6124,0,1770609525,13164.757443310002,29907.613761810004,53272.050519360004 2026-02-09,03:58:47.000,40,11147316,6165,0,1770609526,13164.784388549997,31752.653048010005,53272.001609520004 2026-02-09,03:58:48.000,40,11147367,6605,0,1770609527,13164.791124859992,30368.887681620006,53271.93173832 2026-02-09,03:58:49.000,40,11147297,6845,0,1770609528,13164.784388549997,28062.673163429994,53272.050519360004 2026-02-09,03:58:50.000,40,11147308,6045,0,1770609529,13164.811333789992,29446.487873730002,53272.07846784 2026-02-09,03:58:51.000,40,11147352,6124,0,1770609530,13164.845015339997,30368.993418569997,53271.99462240001 2026-02-09,03:58:52.000,40,11147394,6245,0,1770609531,13164.777652240002,34520.247222959995,53272.050519360004 2026-02-09,03:58:54.000,40,11147374,6324,0,1770609533,13164.764179619997,26217.669122880005,53272.00859664 2026-02-09,03:58:55.000,40,11147368,6284,0,1770609534,13164.757443310002,25756.388153940003,53272.01558376001 2026-02-09,03:58:56.000,40,11147339,6685,0,1770609535,13164.784388549997,27601.413341880005,53272.00859664 2026-02-09,03:58:57.000,40,11147357,6725,0,1770609536,13164.764179619997,32214.025655639998,53271.97366104001 2026-02-09,03:58:58.000,40,11147423,6645,0,1770609537,13164.764179619997,32675.243182410006,53271.9596868 2026-02-09,03:58:59.000,40,11147401,6565,0,1770609538,13164.777652240002,30369.000467699996,53272.05750648 2026-02-09,03:59:00.000,40,11147371,6685,0,1770609539,13164.791124859992,28524.010525410005,53271.98763528 2026-02-09,03:59:01.000,40,11147380,6084,0,1770609540,13164.757443310002,22988.892666810003,53272.022570880006 2026-02-09,03:59:02.000,40,11147335,6445,0,1770609541,13164.717025450002,27601.48383318,53272.001609520004 2026-02-09,03:59:03.000,40,11147391,6685,0,1770609542,13164.750706999992,28523.989378020007,53271.94571256001 2026-02-09,03:59:05.000,40,11147308,6005,0,1770609544,13164.764179619997,31752.786981480007,53272.05750648 2026-02-09,03:59:06.000,40,11147375,6685,0,1770609545,13164.770915929992,31291.527159930003,53271.99462240001 2026-02-09,03:59:07.000,40,11147322,6324,0,1770609546,13164.791124859992,28062.792998639998,53271.97366104001 2026-02-09,03:59:08.000,40,11147358,6245,0,1770609547,13164.784388549997,31752.84337452,53272.001609520004 2026-02-09,03:59:09.000,40,11147440,6245,0,1770609548,13164.824806409997,25756.444546979998,53271.98763528 2026-02-09,03:59:10.000,40,11147386,6324,0,1770609549,13164.791124859992,27140.266306410005,53272.01558376001 2026-02-09,03:59:11.000,40,11147336,6245,0,1770609550,13164.777652240002,30369.056860740006,53271.952699680005 2026-02-09,03:59:12.000,40,11147379,6725,0,1770609551,13164.811333789992,31752.808128870005,53272.029558 2026-02-09,03:59:13.000,40,11147341,6445,0,1770609552,13164.824806409997,31291.590602099997,53271.92475120001 2026-02-09,03:59:14.000,40,11147413,6725,0,1770609553,13164.804597479997,30830.26733838,53271.97366104001 2026-02-09,03:59:16.000,40,11147379,6605,0,1770609555,13164.838279030002,30369.169646819995,53271.952699680005 2026-02-09,03:59:17.000,40,11147363,6685,0,1770609556,13164.818070100002,30369.148499429997,53271.92475120001 2026-02-09,03:59:18.000,40,11147401,6284,0,1770609557,13164.797861170002,32214.15253998,53271.94571256001 2026-02-09,03:59:19.000,40,11147377,6605,0,1770609558,13164.824806409997,30369.12030291,53272.01558376001 2026-02-09,03:59:20.000,40,11147346,6045,0,1770609559,13164.797861170002,27140.379092489995,53271.952699680005 2026-02-09,03:59:21.000,40,11147429,6485,0,1770609560,13164.811333789992,28524.08806584,53271.98064816 2026-02-09,03:59:22.000,40,11147359,6605,0,1770609561,13164.818070100002,30369.26128551,53271.94571256001 2026-02-09,03:59:23.000,40,11147319,6645,0,1770609562,13164.811333789992,30830.457664889997,53271.98763528 2026-02-09,03:59:24.000,40,11147383,6885,0,1770609563,13164.885433199997,31291.745682959998,53271.96667392 2026-02-09,03:59:25.000,40,11147325,6525,0,1770609564,13164.838279030002,29907.98031657,53271.98064816 2026-02-09,03:59:27.000,40,11147339,6605,0,1770609566,13164.845015339997,33598.009545060006,53271.99462240001 2026-02-09,03:59:28.000,40,11147385,6405,0,1770609567,13164.838279030002,29907.9873657,53271.92475120001 2026-02-09,03:59:29.000,40,11147288,6084,0,1770609568,13164.845015339997,28985.510017380002,53271.89680272001 2026-02-09,03:59:30.000,40,11147391,6685,0,1770609569,13164.885433199997,29446.762789800006,53271.91776408 2026-02-09,03:59:31.000,40,11147351,6645,0,1770609570,13164.878696890002,27140.505976829998,53272.03654512 2026-02-09,03:59:32.000,40,11147563,6685,0,1770609571,13164.878696890002,32675.581540650004,53271.97366104001 2026-02-09,03:59:33.000,40,11147296,6165,0,1770609572,13164.912378439993,33598.15052766001,53271.93872544 2026-02-09,03:59:34.000,40,11147363,6565,0,1770609573,13164.905642129997,30369.29653116,53271.8898156 2026-02-09,03:59:35.000,40,11147364,6084,0,1770609574,13164.885433199997,28063.025619930006,53271.9596868 2026-02-09,03:59:36.000,40,11147330,5965,0,1770609575,13164.905642129997,32214.455652570003,53271.93173832 2026-02-09,03:59:38.000,40,11147311,6565,0,1770609577,13164.912378439993,26679.281400930005,53271.89680272001 2026-02-09,03:59:39.000,40,11147406,6205,0,1770609578,13164.905642129997,33598.15757679001,53271.94571256001 2026-02-09,03:59:40.000,40,11147338,6045,0,1770609579,13164.939323680002,29446.868526749997,53271.952699680005 2026-02-09,03:59:41.000,40,11147409,6645,0,1770609580,13164.932587369993,31291.978304250006,53271.96667392 2026-02-09,03:59:42.000,40,11147394,6165,0,1770609581,13164.939323680002,33137.01759045001,53271.92475120001 2026-02-09,03:59:43.000,40,11147334,5965,0,1770609582,13164.966268919998,31291.928960339996,53271.96667392 2026-02-09,03:59:44.000,40,11147339,6565,0,1770609583,13164.925851059998,31291.992402510004,53271.93872544 2026-02-09,03:59:45.000,40,11147337,6645,0,1770609584,13164.925851059998,33598.25626461,53271.903789840006 2026-02-09,03:59:46.000,40,11147291,6525,0,1770609585,13164.912378439993,28985.799031710005,53271.92475120001 2026-02-09,03:59:47.000,40,11147371,6485,0,1770609586,13164.959532610002,24834.411293850004,53271.98064816 2026-02-09,03:59:49.000,40,11147303,6805,0,1770609588,13164.959532610002,34520.85344814,53271.93872544 2026-02-09,03:59:50.000,40,11147431,6765,0,1770609589,13164.986477849998,31292.03469729,53271.94571256001 2026-02-09,03:59:51.000,40,11147405,6885,0,1770609590,13164.979741540003,28985.777884320007,53272.00859664 2026-02-09,03:59:52.000,40,11147407,6685,0,1770609591,13165.020159399988,28985.770835190007,53272.022570880006 2026-02-09,03:59:53.000,40,11147352,6365,0,1770609592,13165.006686779998,34059.69231441,53271.97366104001 2026-02-09,03:59:54.000,40,11147320,6045,0,1770609593,13164.993214159993,23911.962142050004,53271.96667392 2026-02-09,03:59:55.000,40,11147343,6565,0,1770609594,13165.033632019993,27140.865482459994,53271.96667392 2026-02-09,03:59:56.000,40,11147442,6084,0,1770609595,13165.033632019993,25757.022575640003,53271.96667392 2026-02-09,03:59:57.000,40,11147349,6645,0,1770609596,13165.060577259988,28524.574455809998,53272.01558376001 2026-02-09,03:59:58.000,40,11147321,6565,0,1770609597,13165.094258809993,30369.60669288,53271.98763528 2026-02-09,04:00:00.000,40,11147314,6084,0,1770609599,13165.148149289998,33137.11627827,53271.9596868 2026-02-09,04:00:01.000,40,11147319,6885,0,1770609600,13165.161621909989,29447.072951520007,53272.00859664 2026-02-09,04:00:02.000,40,11147346,6245,0,1770609601,13165.154885599994,22989.40020417,53271.98064816 2026-02-09,04:00:03.000,40,11147310,6205,0,1770609602,13165.202039769989,27140.78794203,53272.03654512 2026-02-09,04:00:04.000,40,11147400,6284,0,1770609603,13165.228985009999,29908.424411760003,53271.98763528 2026-02-09,04:00:05.000,40,11147388,6165,0,1770609604,13165.235721319994,29908.410313500004,53272.01558376001 2026-02-09,04:00:06.000,40,11147323,6725,0,1770609605,13165.215512389994,31292.21797467,53271.98064816 2026-02-09,04:00:07.000,40,11147366,6284,0,1770609606,13165.316557039994,28063.39922382,53272.00859664 2026-02-09,04:00:08.000,40,11147384,6245,0,1770609607,13165.336765969994,30830.91585834,53272.01558376001 2026-02-09,04:00:09.000,40,11147298,6045,0,1770609608,13165.377183829994,31753.48484535,53271.98064816 2026-02-09,04:00:11.000,40,11147314,6205,0,1770609610,13165.42433799999,26679.64795569,53272.00859664 2026-02-09,04:00:12.000,40,11147310,6485,0,1770609611,13165.458019549995,29447.235081510007,53272.01558376001 2026-02-09,04:00:13.000,40,11147361,6725,0,1770609612,13165.48496478999,27140.879580720008,53271.98763528 2026-02-09,04:00:14.000,40,11147364,6084,0,1770609613,13165.47149217,33137.292506519996,53272.03654512 2026-02-09,04:00:15.000,40,11147366,6245,0,1770609614,13165.47149217,33137.38414521,53272.022570880006 2026-02-09,04:00:16.000,40,11147307,6685,0,1770609615,13165.4917011,27602.153500529996,53272.050519360004 2026-02-09,04:00:17.000,40,11147321,6725,0,1770609616,13165.52538264999,27140.907777240005,53272.05750648 2026-02-09,04:00:18.000,40,11147290,6245,0,1770609617,13165.538855269995,35443.61276166,53271.98763528 2026-02-09,04:00:19.000,40,11147423,6965,0,1770609618,13165.54559157999,23912.110173780005,53272.05750648 2026-02-09,04:00:20.000,40,11147362,6205,0,1770609619,13165.55232789,28524.72953667,53272.07846784 2026-02-09,04:00:22.000,40,11147338,6205,0,1770609621,13165.55232789,28063.56135381,53272.14135192001 2026-02-09,04:00:23.000,40,11147403,6525,0,1770609622,13165.50517371999,28524.750684059996,53272.071480720006 2026-02-09,04:00:24.000,40,11147380,6445,0,1770609623,13165.57253682,30831.085037459998,53272.0994292 2026-02-09,04:00:25.000,40,11147393,6565,0,1770609624,13165.579273129995,26218.493871090002,53272.08545496 2026-02-09,04:00:26.000,40,11147352,6245,0,1770609625,13165.58600943999,25757.23404954,53272.169300400004 2026-02-09,04:00:27.000,40,11147354,6124,0,1770609626,13165.54559157999,24834.714406440005,53272.09244208001 2026-02-09,04:00:28.000,40,11147312,6284,0,1770609627,13165.54559157999,25295.981277119994,53272.14135192001 2026-02-09,04:00:29.000,40,11147379,6605,0,1770609628,13165.538855269995,28524.821175360004,53272.17628752 2026-02-09,04:00:30.000,40,11147309,6885,0,1770609629,13165.56580050999,30831.190774410003,53272.12737768 2026-02-09,04:00:31.000,40,11147355,6445,0,1770609630,13165.54559157999,35443.79603904,53272.169300400004 2026-02-09,04:00:33.000,40,11147280,6405,0,1770609632,13165.518646339995,25296.030621030004,53272.08545496 2026-02-09,04:00:34.000,40,11147375,6885,0,1770609633,13165.47149217,26218.472723700004,53272.14135192001 2026-02-09,04:00:35.000,40,11147373,6645,0,1770609634,13165.458019549995,28524.849371880002,53272.11340344001 2026-02-09,04:00:36.000,40,11147344,6365,0,1770609635,13165.38392013999,27141.062858100006,53272.10641632 2026-02-09,04:00:37.000,40,11147357,7045,0,1770609636,13165.40412906999,26218.52206761,53272.120390560005 2026-02-09,04:00:38.000,40,11147355,6965,0,1770609637,13165.417601689995,30831.148479630006,53272.190261760006 2026-02-09,04:00:39.000,40,11147351,6605,0,1770609638,13165.40412906999,30369.853412430006,53272.120390560005 2026-02-09,04:00:40.000,40,11147339,6605,0,1770609639,13165.35023859,27602.301532259997,53272.14135192001 2026-02-09,04:00:41.000,40,11147333,7165,0,1770609640,13165.377183829994,31292.415350309995,53272.12737768 2026-02-09,04:00:42.000,40,11147402,6485,0,1770609641,13165.33002966,29908.558345230005,53272.03654512 2026-02-09,04:00:44.000,40,11147356,6525,0,1770609643,13165.289611799999,27602.25923748,53272.07846784 2026-02-09,04:00:45.000,40,11147313,6885,0,1770609644,13165.242457629989,24373.433437500003,53272.0994292 2026-02-09,04:00:46.000,40,11147383,6084,0,1770609645,13165.249193939999,29447.30557281,53272.09244208001 2026-02-09,04:00:47.000,40,11147333,6605,0,1770609646,13165.202039769989,33137.454636509996,53272.10641632 2026-02-09,04:00:48.000,40,11147351,6885,0,1770609647,13165.208776079999,26218.578460649995,53272.14135192001 2026-02-09,04:00:49.000,40,11147381,6805,0,1770609648,13165.154885599994,31292.443546830007,53272.07846784 2026-02-09,04:00:50.000,40,11147377,6645,0,1770609649,13165.148149289998,27602.287433999998,53272.11340344001 2026-02-09,04:00:51.000,40,11147354,6925,0,1770609650,13165.141412979989,28063.512009900005,53272.05750648 2026-02-09,04:00:52.000,40,11147260,6565,0,1770609651,13165.060577259988,32676.10317627,53272.10641632 2026-02-09,04:00:53.000,40,11147357,6765,0,1770609652,13165.080786189988,25757.21995128,53272.06449360001 2026-02-09,04:00:55.000,40,11147368,6365,0,1770609654,13165.006686779998,27602.202844440006,53271.93872544 2026-02-09,04:00:56.000,40,11147313,6245,0,1770609655,13165.013423089993,28985.975259960003,53272.001609520004 2026-02-09,04:00:57.000,40,11147384,6365,0,1770609656,13164.986477849998,29447.31262194,53271.94571256001 2026-02-09,04:00:58.000,40,11147284,6365,0,1770609657,13164.946059989998,27140.97121941,53271.9596868 2026-02-09,04:00:59.000,40,11147305,6685,0,1770609658,13164.912378439993,25757.21995128,53272.00859664 2026-02-09,04:01:00.000,40,11147378,6084,0,1770609659,13164.925851059998,32214.695322989995,53272.06449360001 2026-02-09,04:01:01.000,40,11147281,6525,0,1770609660,13164.898905820002,33137.27135913,53271.94571256001 2026-02-09,04:01:02.000,40,11147364,6405,0,1770609661,13164.845015339997,29908.45965741,53271.96667392 2026-02-09,04:01:03.000,40,11147324,6084,0,1770609662,13164.804597479997,31292.225023799998,53271.93872544 2026-02-09,04:01:04.000,40,11147360,6245,0,1770609663,13164.770915929992,23912.110173780005,53271.92475120001 2026-02-09,04:01:06.000,40,11147347,6805,0,1770609665,13164.777652240002,28985.897719529996,53271.91077696 2026-02-09,04:01:07.000,40,11147327,6405,0,1770609666,13164.730498069992,26679.711397859995,53271.8898156 2026-02-09,04:01:08.000,40,11147406,6124,0,1770609667,13164.717025450002,32676.032684970007,53271.91776408 2026-02-09,04:01:09.000,40,11147353,6525,0,1770609668,13164.683343899997,28063.42037121,53271.94571256001 2026-02-09,04:01:10.000,40,11147313,6445,0,1770609669,13164.690080209992,28524.785929710008,53271.8199444 2026-02-09,04:01:11.000,40,11147344,6045,0,1770609670,13164.649662349992,29908.572443490004,53271.77802168001 2026-02-09,04:01:12.000,40,11147347,6805,0,1770609671,13164.609244489991,28524.771831449994,53271.8898156 2026-02-09,04:01:13.000,40,11147339,6525,0,1770609672,13164.656398660001,28986.01755474,53271.89680272001 2026-02-09,04:01:14.000,40,11147369,6565,0,1770609673,13164.615980800001,32676.09612714,53271.86186712 2026-02-09,04:01:15.000,40,11147396,5725,0,1770609674,13164.595771870001,29908.60064001,53271.79898304 2026-02-09,04:01:17.000,40,11147241,6525,0,1770609676,13164.562090319996,28524.814126230005,53271.833918640004 2026-02-09,04:01:18.000,40,11147249,6605,0,1770609677,13164.55535401,31292.443546830007,53271.833918640004 2026-02-09,04:01:19.000,40,11147339,6525,0,1770609678,13164.487990909991,30831.155528760006,53271.87584136001 2026-02-09,04:01:20.000,40,11147309,6605,0,1770609679,13164.51493615,25757.304540840007,53271.81295728 2026-02-09,04:01:21.000,40,11147335,6605,0,1770609680,13164.521672459996,30831.247167449998,53271.76404744 2026-02-09,04:01:22.000,40,11147365,6605,0,1770609681,13164.548617699991,31292.492890740003,53271.72212472 2026-02-09,04:01:23.000,40,11147390,6405,0,1770609682,13164.461045669996,32215.026632099994,53271.7500732 2026-02-09,04:01:24.000,40,11147368,6365,0,1770609683,13164.568826629991,30831.20487267,53271.70815048001 2026-02-09,04:01:25.000,40,11147341,6605,0,1770609684,13164.562090319996,27141.161545919997,53271.715137600004 2026-02-09,04:01:26.000,40,11147403,6525,0,1770609685,13164.521672459996,28524.955108830007,53271.715137600004 2026-02-09,04:01:28.000,40,11147337,6485,0,1770609687,13164.47451829,28524.976256220005,53271.75706032001 2026-02-09,04:01:29.000,40,11147420,6124,0,1770609688,13164.47451829,28986.193782989998,53271.72911184001 2026-02-09,04:01:30.000,40,11147423,6525,0,1770609689,13164.541881389996,28986.243126899994,53271.65225352 2026-02-09,04:01:31.000,40,11147416,6005,0,1770609690,13164.501463529996,28986.3136182,53271.69417624 2026-02-09,04:01:32.000,40,11147288,6445,0,1770609691,13164.51493615,29447.48180106,53271.70116336 2026-02-09,04:01:33.000,40,11147318,5965,0,1770609692,13164.521672459996,25296.171603630006,53271.69417624 2026-02-09,04:01:34.000,40,11147308,5884,0,1770609693,13164.521672459996,28986.3136182,53271.65225352 2026-02-09,04:01:35.000,40,11147329,6565,0,1770609694,13164.55535401,32676.335797559994,53271.72212472 2026-02-09,04:01:36.000,40,11147390,6045,0,1770609695,13164.528408769991,31753.780908810004,53271.70116336 2026-02-09,04:01:37.000,40,11147335,6685,0,1770609696,13164.51493615,29447.524095839995,53271.70815048001 2026-02-09,04:01:39.000,40,11147360,6245,0,1770609698,13164.528408769991,32215.047779490007,53271.715137600004 2026-02-09,04:01:40.000,40,11147362,6205,0,1770609699,13164.501463529996,32676.363994080006,53271.69417624 2026-02-09,04:01:41.000,40,11147363,6365,0,1770609700,13164.47451829,21144.805013160003,53271.65225352 2026-02-09,04:01:42.000,40,11147350,6324,0,1770609701,13164.43410043,30831.35995353,53271.666227760004 2026-02-09,04:01:43.000,40,11147424,6045,0,1770609702,13164.4138915,28525.018551,53271.65924064001 2026-02-09,04:01:44.000,40,11147300,6005,0,1770609703,13164.400418879995,26679.97221567,53271.58238232 2026-02-09,04:01:45.000,40,11147291,6725,0,1770609704,13164.380209949995,26218.733541509995,53271.65924064001 2026-02-09,04:01:46.000,40,11147316,6245,0,1770609705,13164.319583159995,29447.601636270003,53271.67321488 2026-02-09,04:01:47.000,40,11147382,6245,0,1770609706,13164.31284685,22989.87954501,53271.6452664 2026-02-09,04:01:48.000,40,11147335,6645,0,1770609707,13164.279165299995,28986.299519940003,53271.61033080001 2026-02-09,04:01:50.000,40,11147362,6124,0,1770609709,13164.28590160999,32676.328748429994,53271.5753952 2026-02-09,04:01:51.000,40,11147343,6685,0,1770609710,13164.24548374999,31753.83730185,53271.59635656 2026-02-09,04:01:52.000,40,11147367,6485,0,1770609711,13164.22527481999,30370.114230239997,53271.60334368 2026-02-09,04:01:53.000,40,11147359,6765,0,1770609712,13164.18485695999,31292.704364639998,53271.67321488 2026-02-09,04:01:54.000,40,11147351,6645,0,1770609713,13164.14443909999,28986.391158629995,53271.62430504 2026-02-09,04:01:55.000,40,11147404,6045,0,1770609714,13164.12423016999,27141.30252852,53271.5753952 2026-02-09,04:01:56.000,40,11147398,6284,0,1770609715,13164.14443909999,27141.358921560008,53271.61033080001 2026-02-09,04:01:57.000,40,11147307,6605,0,1770609716,13164.097284929994,27602.611693979998,53271.61033080001 2026-02-09,04:01:58.000,40,11147357,6605,0,1770609717,13164.077075999994,29447.658029309998,53271.70116336 2026-02-09,04:01:59.000,40,11147352,6045,0,1770609718,13164.12423016999,29447.64393105,53271.63827928001 2026-02-09,04:02:01.000,40,11147397,6685,0,1770609720,13164.050130759999,24373.821139649997,53271.62430504 2026-02-09,04:02:02.000,40,11147299,6845,0,1770609721,13164.13096648,33599.06691456,53271.55443384 2026-02-09,04:02:03.000,40,11147331,6605,0,1770609722,13164.070339689999,30831.507985260003,53271.58936944001 2026-02-09,04:02:04.000,40,11147362,6124,0,1770609723,13164.12423016999,28986.468699060002,53271.56142096001 2026-02-09,04:02:05.000,40,11147373,6485,0,1770609724,13164.10402123999,30370.269311099997,53271.5753952 2026-02-09,04:02:06.000,40,11147381,6565,0,1770609725,13164.12423016999,27602.74562745,53271.568408080006 2026-02-09,04:02:07.000,40,11147384,6084,0,1770609726,13164.117493859994,26218.930917150006,53271.58936944001 2026-02-09,04:02:08.000,40,11147367,6645,0,1770609727,13164.08381230999,28525.279368810006,53271.56142096001 2026-02-09,04:02:09.000,40,11147348,6045,0,1770609728,13164.090548619999,29909.058833460003,53271.58238232 2026-02-09,04:02:10.000,40,11147370,6205,0,1770609729,13164.137702789994,28525.321663590003,53271.58936944001 2026-02-09,04:02:12.000,40,11147368,6165,0,1770609731,13164.17138434,29909.150472149995,53271.58936944001 2026-02-09,04:02:13.000,40,11147351,6445,0,1770609732,13164.218538509995,27602.830217010007,53271.505524 2026-02-09,04:02:14.000,40,11147374,6124,0,1770609733,13164.17138434,31293.028624619998,53271.53347248 2026-02-09,04:02:15.000,40,11147389,6645,0,1770609734,13164.198329579995,28986.687222089997,53271.49154976001 2026-02-09,04:02:16.000,40,11147313,6445,0,1770609735,13164.22527481999,28986.778860780003,53271.58238232 2026-02-09,04:02:17.000,40,11147303,6925,0,1770609736,13164.218538509995,25757.931913410008,53271.40770432 2026-02-09,04:02:18.000,40,11147438,6245,0,1770609737,13164.24548374999,28525.427400540008,53271.54045960001 2026-02-09,04:02:19.000,40,11147350,6124,0,1770609738,13164.26569267999,32215.668102929994,53271.519498240006 2026-02-09,04:02:20.000,40,11147371,5684,0,1770609739,13164.29263792,32215.682201190008,53271.60334368 2026-02-09,04:02:21.000,40,11147385,6485,0,1770609740,13164.36673732999,32215.61170989,53271.58238232 2026-02-09,04:02:23.000,40,11147333,6885,0,1770609742,13164.39368257,29448.045731460006,53271.62430504 2026-02-09,04:02:24.000,40,11147337,6365,0,1770609743,13164.39368257,26680.514998679995,53271.53347248 2026-02-09,04:02:25.000,40,11147377,6685,0,1770609744,13164.44757304999,30370.621767599994,53271.53347248 2026-02-09,04:02:26.000,40,11147371,6565,0,1770609745,13164.43410043,29448.13032102,53271.58936944001 2026-02-09,04:02:27.000,40,11147274,6324,0,1770609746,13164.46778197999,29909.42538822,53271.55443384 2026-02-09,04:02:28.000,40,11147387,6525,0,1770609747,13164.501463529996,33599.49691149,53271.58238232 2026-02-09,04:02:29.000,40,11147377,5805,0,1770609748,13164.46778197999,32215.78088901,53271.568408080006 2026-02-09,04:02:30.000,40,11147362,6245,0,1770609749,13164.501463529996,23912.97721677,53271.53347248 2026-02-09,04:02:31.000,40,11147320,6084,0,1770609750,13164.575562940001,31754.429428770003,53271.59635656 2026-02-09,04:02:32.000,40,11147347,6885,0,1770609751,13164.582299249996,26219.32566843,53271.63129216 2026-02-09,04:02:34.000,40,11147406,6005,0,1770609753,13164.541881389996,25757.981257320003,53271.519498240006 2026-02-09,04:02:35.000,40,11147392,6284,0,1770609754,13164.582299249996,26680.529096939994,53271.60334368 2026-02-09,04:02:36.000,40,11147354,6284,0,1770609755,13164.622717109996,28986.8070573,53271.52648536 2026-02-09,04:02:37.000,40,11147373,6565,0,1770609756,13164.642926039996,31293.092066790006,53271.56142096001 2026-02-09,04:02:38.000,40,11147370,6165,0,1770609757,13164.595771870001,35905.767822719994,53271.59635656 2026-02-09,04:02:39.000,40,11147405,6365,0,1770609758,13164.609244489991,27141.739574580002,53271.56142096001 2026-02-09,04:02:40.000,40,11147454,5925,0,1770609759,13164.642926039996,28525.52608836,53271.59635656 2026-02-09,04:02:41.000,40,11147318,6045,0,1770609760,13164.636189730001,32215.583513370002,53271.568408080006 2026-02-09,04:02:42.000,40,11147318,5565,0,1770609761,13164.642926039996,28064.238070289997,53271.54045960001 2026-02-09,04:02:43.000,40,11147323,6525,0,1770609762,13164.622717109996,28525.5119901,53271.58936944001 2026-02-09,04:02:45.000,40,11147381,6525,0,1770609764,13164.642926039996,31293.042722879996,53271.58936944001 2026-02-09,04:02:46.000,40,11147296,5285,0,1770609765,13164.629453419991,31293.0004281,53271.62430504 2026-02-09,04:02:47.000,40,11147387,6645,0,1770609766,13164.615980800001,35905.69733142,53271.62430504 2026-02-09,04:02:48.000,40,11147395,6485,0,1770609767,13164.602508179996,27602.91480657,53271.58238232 2026-02-09,04:02:49.000,40,11147368,6124,0,1770609768,13164.602508179996,31293.056821139995,53271.63129216 2026-02-09,04:02:50.000,40,11147360,6245,0,1770609769,13164.602508179996,28064.294463330007,53271.568408080006 2026-02-09,04:02:51.000,40,11147306,6245,0,1770609770,13164.575562940001,30831.8463435,53271.59635656 2026-02-09,04:02:52.000,40,11147353,6645,0,1770609771,13164.562090319996,29447.9611419,53271.63827928001 2026-02-09,04:02:53.000,40,11147375,6485,0,1770609772,13164.53514508,27603.027592650003,53271.65924064001 2026-02-09,04:02:54.000,40,11147379,6165,0,1770609773,13164.548617699991,28525.51903923,53271.568408080006 2026-02-09,04:02:56.000,40,11147381,6685,0,1770609775,13164.508199839991,29909.347847790006,53271.58238232 2026-02-09,04:02:57.000,40,11147415,6765,0,1770609776,13164.501463529996,29909.390142570002,53271.59635656 2026-02-09,04:02:58.000,40,11147388,6245,0,1770609777,13164.541881389996,27603.034641780003,53271.59635656 2026-02-09,04:02:59.000,40,11147369,6845,0,1770609778,13164.51493615,32676.92087535,53271.617317920005 2026-02-09,04:03:00.000,40,11147412,6284,0,1770609779,13164.46778197999,28986.82115556,53271.568408080006 2026-02-09,04:03:01.000,40,11147354,5884,0,1770609780,13164.45430936,31293.16960722,53271.568408080006 2026-02-09,04:03:02.000,40,11147427,5925,0,1770609781,13164.44757304999,25757.988306450003,53271.58936944001 2026-02-09,04:03:03.000,40,11147361,6565,0,1770609782,13164.45430936,28064.322659850004,53271.62430504 2026-02-09,04:03:04.000,40,11147404,5285,0,1770609783,13164.42736411999,26680.536146070008,53271.63129216 2026-02-09,04:03:05.000,40,11147236,5965,0,1770609784,13164.43410043,26680.493851289997,53271.58238232 2026-02-09,04:03:07.000,40,11147351,6645,0,1770609786,13164.487990909991,25296.756681419996,53271.59635656 2026-02-09,04:03:08.000,40,11147422,6124,0,1770609787,13164.481254599996,24835.454565089996,53271.60334368 2026-02-09,04:03:09.000,40,11147336,6365,0,1770609788,13164.440836739996,27141.76072197,53271.61033080001 2026-02-09,04:03:10.000,40,11147318,6165,0,1770609789,13164.42736411999,28525.533137489998,53271.60334368 2026-02-09,04:03:11.000,40,11147342,6084,0,1770609790,13164.420627809995,26680.4727039,53271.61033080001 2026-02-09,04:03:12.000,40,11147428,6045,0,1770609791,13164.43410043,30831.86044176,53271.59635656 2026-02-09,04:03:13.000,40,11147365,6365,0,1770609792,13164.4138915,28525.596579660007,53271.62430504 2026-02-09,04:03:14.000,40,11147409,6605,0,1770609793,13164.4138915,28525.533137489998,53271.568408080006 2026-02-09,04:03:15.000,40,11147398,6565,0,1770609794,13164.380209949995,31754.380084860008,53271.72911184001 2026-02-09,04:03:16.000,40,11147347,6565,0,1770609795,13164.400418879995,29448.031633200007,53271.666227760004 2026-02-09,04:03:18.000,40,11147370,6165,0,1770609797,13164.360001019995,28064.18872638,53271.59635656 2026-02-09,04:03:19.000,40,11147376,6084,0,1770609798,13164.38694625999,25296.53815839,53271.568408080006 2026-02-09,04:03:20.000,40,11147438,6324,0,1770609799,13164.35326471,34060.61575044,53271.519498240006 2026-02-09,04:03:21.000,40,11147411,6485,0,1770609800,13164.35326471,34983.07195137,53271.58936944001 2026-02-09,04:03:22.000,40,11147331,6525,0,1770609801,13164.360001019995,27602.830217010007,53271.53347248 2026-02-09,04:03:23.000,40,11147318,5165,0,1770609802,13164.36673732999,23912.674104179998,53271.56142096001 2026-02-09,04:03:24.000,40,11147343,6685,0,1770609803,13164.37347364,26218.98731019,53271.58936944001 2026-02-09,04:03:25.000,40,11147342,5165,0,1770609804,13164.36673732999,32215.421383380002,53271.5753952 2026-02-09,04:03:26.000,40,11147342,6165,0,1770609805,13164.4138915,28064.026596390002,53271.61033080001 2026-02-09,04:03:27.000,40,11147366,6365,0,1770609806,13164.42736411999,28064.012498130003,53271.687189120006 2026-02-09,04:03:29.000,40,11147386,6284,0,1770609808,13164.4138915,27602.809069619994,53271.65225352 2026-02-09,04:03:30.000,40,11147363,6565,0,1770609809,13164.380209949995,31292.880592889996,53271.63827928001 2026-02-09,04:03:31.000,40,11147304,5965,0,1770609810,13164.37347364,31292.8594455,53271.62430504 2026-02-09,04:03:32.000,40,11147301,5725,0,1770609811,13164.380209949995,34060.48181697,53271.6452664 2026-02-09,04:03:33.000,40,11147405,6485,0,1770609812,13164.400418879995,30831.627820470007,53271.63827928001 2026-02-09,04:03:34.000,40,11147375,6605,0,1770609813,13164.37347364,28986.553288619994,53271.617317920005 2026-02-09,04:03:35.000,40,11147362,5405,0,1770609814,13164.36673732999,29447.81311017,53271.63129216 2026-02-09,04:03:36.000,40,11147312,6245,0,1770609815,13164.380209949995,36827.96320584,53271.69417624 2026-02-09,04:03:37.000,40,11147328,6165,0,1770609816,13164.319583159995,30831.606673079994,53271.70116336 2026-02-09,04:03:38.000,40,11147380,6245,0,1770609817,13164.31284685,33599.15855325,53271.70815048001 2026-02-09,04:03:40.000,40,11147325,7005,0,1770609819,13164.30611053999,26219.00140845,53271.666227760004 2026-02-09,04:03:41.000,40,11147332,6165,0,1770609820,13164.319583159995,28525.251172289994,53271.687189120006 2026-02-09,04:03:42.000,40,11147329,6685,0,1770609821,13164.31284685,27141.478756769997,53271.715137600004 2026-02-09,04:03:43.000,40,11147374,6084,0,1770609822,13164.31284685,33599.130356730006,53271.687189120006 2026-02-09,04:03:44.000,40,11147398,6365,0,1770609823,13164.28590160999,30370.332753270006,53271.715137600004 2026-02-09,04:03:45.000,40,11147350,6045,0,1770609824,13164.29263792,31754.13336531,53271.77802168001 2026-02-09,04:03:46.000,40,11147387,5725,0,1770609825,13164.26569267999,29447.763766260003,53271.736098960006 2026-02-09,04:03:47.000,40,11147275,6565,0,1770609826,13164.25222006,31292.83124898,53271.75706032001 2026-02-09,04:03:48.000,40,11147322,6245,0,1770609827,13164.24548374999,32215.364990340007,53271.68020200001 2026-02-09,04:03:49.000,40,11147348,6084,0,1770609828,13164.2118022,30370.269311099997,53271.715137600004 2026-02-09,04:03:51.000,40,11147353,6525,0,1770609830,13164.22527481999,27141.380068950006,53271.7500732 2026-02-09,04:03:52.000,40,11147327,6565,0,1770609831,13164.23201113,32215.28744991,53271.715137600004 2026-02-09,04:03:53.000,40,11147309,6525,0,1770609832,13164.218538509995,29908.995391289995,53271.70815048001 2026-02-09,04:03:54.000,40,11147338,6045,0,1770609833,13164.198329579995,33137.835289530005,53271.70815048001 2026-02-09,04:03:55.000,40,11147326,5884,0,1770609834,13164.2118022,34982.832280949995,53271.6452664 2026-02-09,04:03:56.000,40,11147301,6485,0,1770609835,13164.19159327,31753.99943184,53271.715137600004 2026-02-09,04:03:57.000,40,11147373,6565,0,1770609836,13164.17138434,30370.262261969998,53271.68020200001 2026-02-09,04:03:58.000,40,11147321,6565,0,1770609837,13164.157911719994,33137.7577491,53271.70815048001 2026-02-09,04:03:59.000,40,11147341,6445,0,1770609838,13164.16464802999,30831.416346569997,53271.77802168001 2026-02-09,04:04:00.000,40,11147187,6565,0,1770609839,13164.14443909999,32215.231056870005,53271.63129216 2026-02-09,04:04:02.000,40,11147335,6685,0,1770609841,13164.090548619999,31753.97828445,53271.65924064001 2026-02-09,04:04:03.000,40,11147356,5965,0,1770609842,13164.10402123999,30831.409297439997,53271.70116336 2026-02-09,04:04:04.000,40,11147396,5205,0,1770609843,13164.13096648,35905.37307144,53271.69417624 2026-02-09,04:04:05.000,40,11147397,6885,0,1770609844,13164.08381230999,34060.235097419994,53271.74308608 2026-02-09,04:04:06.000,40,11147336,5925,0,1770609845,13164.056867069994,31753.879596629995,53271.70815048001 2026-02-09,04:04:07.000,40,11147362,6124,0,1770609846,13164.009712899999,24373.729500960006,53271.736098960006 2026-02-09,04:04:08.000,40,11147363,6525,0,1770609847,13163.982767659989,32676.392190600003,53271.7500732 2026-02-09,04:04:09.000,40,11147391,6525,0,1770609848,13163.969295039999,26218.733541509995,53271.65225352 2026-02-09,04:04:10.000,40,11147357,6485,0,1770609849,13163.942349799989,30370.121279369996,53271.68020200001 2026-02-09,04:04:11.000,40,11147335,6525,0,1770609850,13163.969295039999,32215.238106000004,53271.7500732 2026-02-09,04:04:13.000,40,11147370,6405,0,1770609852,13163.935613489994,31292.655020730002,53271.68020200001 2026-02-09,04:04:14.000,40,11147310,6165,0,1770609853,13163.928877179998,28525.03969839,53271.687189120006 2026-02-09,04:04:15.000,40,11147380,6045,0,1770609854,13163.901931939989,24373.659009659998,53271.617317920005 2026-02-09,04:04:16.000,40,11147382,6245,0,1770609855,13163.874986699993,33137.60266824,53271.72212472 2026-02-09,04:04:17.000,40,11147347,6645,0,1770609856,13163.881723009988,31292.66206986,53271.74308608 2026-02-09,04:04:18.000,40,11147361,6565,0,1770609857,13163.821096219988,31292.612725950006,53271.72911184001 2026-02-09,04:04:19.000,40,11147422,6245,0,1770609858,13163.780678360003,30831.331757010004,53271.72212472 2026-02-09,04:04:20.000,40,11147403,6525,0,1770609859,13163.767205739998,32215.13236905,53271.7500732 2026-02-09,04:04:21.000,40,11147316,6165,0,1770609860,13163.740260500002,31292.570431169996,53271.715137600004 2026-02-09,04:04:22.000,40,11147402,6005,0,1770609861,13163.760469430003,25757.480769090005,53271.69417624 2026-02-09,04:04:24.000,40,11147369,6685,0,1770609863,13163.686370019997,27602.527104420005,53271.65924064001 2026-02-09,04:04:25.000,40,11147311,6765,0,1770609864,13163.645952159997,31753.907793150007,53271.68020200001 2026-02-09,04:04:26.000,40,11147314,5884,0,1770609865,13163.659424780002,28986.306569070002,53271.666227760004 2026-02-09,04:04:27.000,40,11147379,6445,0,1770609866,13163.605534299997,28986.405256889993,53271.61033080001 2026-02-09,04:04:28.000,40,11147319,6445,0,1770609867,13163.558380130002,27602.625792239996,53271.666227760004 2026-02-09,04:04:29.000,40,11147276,6084,0,1770609868,13163.544907509997,27141.316626779997,53271.68020200001 2026-02-09,04:04:30.000,40,11147303,6525,0,1770609869,13163.511225959992,32676.483829289995,53271.70815048001 2026-02-09,04:04:31.000,40,11147324,6245,0,1770609870,13163.517962270002,28986.362962109997,53271.69417624 2026-02-09,04:04:32.000,40,11147359,6525,0,1770609871,13163.511225959992,26218.860425849998,53271.65225352 2026-02-09,04:04:33.000,40,11147398,6205,0,1770609872,13163.470808099992,31754.013530099997,53271.65924064001 2026-02-09,04:04:35.000,40,11147315,6565,0,1770609874,13163.403444999996,29447.665078439997,53271.61033080001 2026-02-09,04:04:36.000,40,11147338,6245,0,1770609875,13163.342818209996,29908.910801730002,53271.69417624 2026-02-09,04:04:37.000,40,11147344,6165,0,1770609876,13163.3360819,30831.39519918,53271.75706032001 2026-02-09,04:04:38.000,40,11147348,6245,0,1770609877,13163.261982489996,23912.48377767,53271.687189120006 2026-02-09,04:04:39.000,40,11147336,6124,0,1770609878,13163.24850986999,31753.96418619,53271.65225352 2026-02-09,04:04:40.000,40,11147337,6725,0,1770609879,13163.221564629996,28063.920859439997,53271.687189120006 2026-02-09,04:04:41.000,40,11147383,6605,0,1770609880,13163.261982489996,29908.95309651,53271.6452664 2026-02-09,04:04:42.000,40,11147328,6005,0,1770609881,13163.18788307999,30370.290458489995,53271.666227760004 2026-02-09,04:04:43.000,40,11147334,6124,0,1770609882,13163.140728909995,28525.286417940006,53271.666227760004 2026-02-09,04:04:44.000,40,11147386,6245,0,1770609883,13163.120519979995,28063.956105089994,53271.65924064001 2026-02-09,04:04:46.000,40,11147284,6205,0,1770609885,13163.07336581,28525.244123159995,53271.63827928001 2026-02-09,04:04:47.000,40,11147344,6324,0,1770609886,13163.019475329995,34521.61475418,53271.63129216 2026-02-09,04:04:48.000,40,11147385,6725,0,1770609887,13163.039684259995,29447.78491365,53271.65225352 2026-02-09,04:04:49.000,40,11147375,6525,0,1770609888,13163.00600270999,28525.230024899996,53271.6452664 2026-02-09,04:04:50.000,40,11147324,6205,0,1770609889,13162.95211223,28063.956105089994,53271.62430504 2026-02-09,04:04:51.000,40,11147374,6205,0,1770609890,13162.88474912999,32215.364990340007,53271.58238232 2026-02-09,04:04:52.000,40,11147360,6045,0,1770609891,13162.91169437,28986.532141229996,53271.63827928001 2026-02-09,04:04:53.000,40,11147333,6605,0,1770609892,13162.803913409989,30370.269311099997,53271.6452664 2026-02-09,04:04:54.000,40,11147360,6084,0,1770609893,13162.878012819994,31292.84534724,53271.5753952 2026-02-09,04:04:55.000,40,11147394,6045,0,1770609894,13162.82412233999,30370.290458489995,53271.63827928001 2026-02-09,04:04:57.000,40,11147314,6405,0,1770609896,13162.763495549989,30831.627820470007,53271.498536880004 2026-02-09,04:04:58.000,40,11147375,6405,0,1770609897,13162.776968169994,28986.51099384,53271.55443384 2026-02-09,04:04:59.000,40,11147330,6045,0,1770609898,13162.756759239994,34521.70639286999,53271.54045960001 2026-02-09,04:05:00.000,40,11147344,6005,0,1770609899,13162.783704479989,30831.634869600006,53271.505524 2026-02-09,04:05:01.000,40,11147400,6324,0,1770609900,13162.709605069998,29909.058833460003,53271.47058840001 2026-02-09,04:05:02.000,40,11147342,5485,0,1770609901,13162.689396139998,34521.71344200001,53271.45661416 2026-02-09,04:05:03.000,40,11147294,6205,0,1770609902,13162.669187209998,29447.841306689996,53271.47757552 2026-02-09,04:05:04.000,40,11147428,6245,0,1770609903,13162.655714589993,28525.272319680007,53271.51251112001 2026-02-09,04:05:05.000,40,11147392,6124,0,1770609904,13162.662450899988,26680.247131740005,53271.51251112001 2026-02-09,04:05:06.000,40,11147399,6605,0,1770609905,13162.642241969988,28986.581485140006,53271.51251112001 2026-02-09,04:05:08.000,40,11147362,6084,0,1770609907,13162.669187209998,31292.83829811,53271.44263992001 2026-02-09,04:05:09.000,40,11147368,6245,0,1770609908,13162.635505659993,28064.082989429997,53271.400717200006 2026-02-09,04:05:10.000,40,11147339,6525,0,1770609909,13162.595087799993,30370.375048050002,53271.400717200006 2026-02-09,04:05:11.000,40,11147354,6205,0,1770609910,13162.588351489998,31754.203856609995,53271.38674296 2026-02-09,04:05:12.000,40,11147394,6445,0,1770609911,13162.595087799993,31754.196807479995,53271.39373008001 2026-02-09,04:05:13.000,40,11147362,6205,0,1770609912,13162.588351489998,28525.293467070005,53271.38674296 2026-02-09,04:05:14.000,40,11147380,5485,0,1770609913,13162.554669939993,33137.948075609995,53271.33783312 2026-02-09,04:05:15.000,40,11147350,6124,0,1770609914,13162.568142559998,31754.203856609995,53271.330846000004 2026-02-09,04:05:16.000,40,11147432,6045,0,1770609915,13162.595087799993,28986.49689558,53271.38674296 2026-02-09,04:05:17.000,40,11147304,6245,0,1770609916,13162.541197320003,28064.04069465,53271.42866568 2026-02-09,04:05:19.000,40,11147379,5805,0,1770609918,13162.534461009993,27602.724480060002,53271.281936160005 2026-02-09,04:05:20.000,40,11147310,6405,0,1770609919,13162.514252079993,30370.290458489995,53271.34482024001 2026-02-09,04:05:21.000,40,11147325,6525,0,1770609920,13162.514252079993,27141.45056025,53271.35879448 2026-02-09,04:05:22.000,40,11147348,5445,0,1770609921,13162.487306839997,33137.87758431,53271.33783312 2026-02-09,04:05:23.000,40,11147304,6324,0,1770609922,13162.487306839997,28063.970203350007,53271.24001344 2026-02-09,04:05:24.000,40,11147374,6084,0,1770609923,13162.480570530002,28986.48984645,53271.34482024001 2026-02-09,04:05:25.000,40,11147328,6084,0,1770609924,13162.467097909997,30370.297507619995,53271.30289752001 2026-02-09,04:05:26.000,40,11147331,6565,0,1770609925,13162.473834219993,30370.269311099997,53271.27494904001 2026-02-09,04:05:27.000,40,11147363,6365,0,1770609926,13162.467097909997,31754.041726619995,53271.28892328 2026-02-09,04:05:28.000,40,11147426,6045,0,1770609927,13162.494043149993,29447.665078439997,53271.26796192 2026-02-09,04:05:30.000,40,11147357,6445,0,1770609929,13162.433416359992,24834.996371639994,53271.24700056 2026-02-09,04:05:31.000,40,11147335,6525,0,1770609930,13162.480570530002,29908.79096652,53271.22603920001 2026-02-09,04:05:32.000,40,11147343,6725,0,1770609931,13162.460361600002,24834.9399786,53271.28892328 2026-02-09,04:05:33.000,40,11147379,6645,0,1770609932,13162.446888979997,32215.090074270003,53271.281936160005 2026-02-09,04:05:34.000,40,11147307,6525,0,1770609933,13162.419943740002,30370.100131979998,53271.20507784001 2026-02-09,04:05:35.000,40,11147346,6124,0,1770609934,13162.433416359992,29447.601636270003,53271.1911036 2026-02-09,04:05:36.000,40,11147329,6605,0,1770609935,13162.467097909997,27141.246135480003,53271.2959104 2026-02-09,04:05:37.000,40,11147391,6445,0,1770609936,13162.453625289992,32215.075976010005,53271.28892328 2026-02-09,04:05:38.000,40,11147355,6805,0,1770609937,13162.460361600002,31753.851400109997,53271.25398768001 2026-02-09,04:05:39.000,40,11147344,6084,0,1770609938,13162.460361600002,29447.48180106,53271.30289752001 2026-02-09,04:05:41.000,40,11147266,6284,0,1770609940,13162.392998499992,29908.76981913,53271.212064960004 2026-02-09,04:05:42.000,40,11147350,6284,0,1770609941,13162.426680049997,31292.51403813,53271.30289752001 2026-02-09,04:05:43.000,40,11147348,6245,0,1770609942,13162.399734810002,29447.4677028,53271.20507784001 2026-02-09,04:05:44.000,40,11147337,6805,0,1770609943,13162.339108020002,25757.38208127,53271.19809072 2026-02-09,04:05:45.000,40,11147332,6165,0,1770609944,13162.352580639992,27141.217938960006,53271.24700056 2026-02-09,04:05:46.000,40,11147400,6045,0,1770609945,13162.318899090002,31292.485841610003,53271.15616800001 2026-02-09,04:05:47.000,40,11147315,6605,0,1770609946,13162.305426469997,23912.251156380007,53271.163155120004 2026-02-09,04:05:48.000,40,11147359,6685,0,1770609947,13162.325635399997,31292.415350309995,53271.1911036 2026-02-09,04:05:49.000,40,11147407,6525,0,1770609948,13162.278481230001,30831.162577890005,53271.184116480006 2026-02-09,04:05:50.000,40,11147357,6525,0,1770609949,13162.305426469997,31292.401252049996,53271.13520664001 2026-02-09,04:05:52.000,40,11147335,6765,0,1770609951,13162.325635399997,24834.714406440005,53271.12821952 2026-02-09,04:05:53.000,40,11147334,6165,0,1770609952,13162.278481230001,29908.635885659998,53271.13520664001 2026-02-09,04:05:54.000,40,11147397,6565,0,1770609953,13162.238063370001,29908.60064001,53271.10725816001 2026-02-09,04:05:55.000,40,11147322,6005,0,1770609954,13162.244799679997,31292.3660064,53271.07930968 2026-02-09,04:05:56.000,40,11147362,6165,0,1770609955,13162.217854440001,33598.665114150004,53271.07232256 2026-02-09,04:05:57.000,40,11147293,6565,0,1770609956,13162.211118129992,29447.30557281,53271.016425600006 2026-02-09,04:05:58.000,40,11147392,5884,0,1770609957,13162.163963959996,27140.95007202,53271.00943848001 2026-02-09,04:05:59.000,40,11147359,6605,0,1770609958,13162.170700269991,28985.989358220002,53270.98847712001 2026-02-09,04:06:00.000,40,11147334,6045,0,1770609959,13162.157227650001,29908.417362630003,53271.02341272 2026-02-09,04:06:01.000,40,11147385,6445,0,1770609960,13162.163963959996,29447.220983249994,53271.016425600006 2026-02-09,04:06:03.000,40,11147339,6565,0,1770609962,13162.137018720001,33598.54527894,53270.98149 2026-02-09,04:06:04.000,40,11147340,6005,0,1770609963,13162.110073479991,28524.70134015,53271.0513612 2026-02-09,04:06:05.000,40,11147272,6124,0,1770609964,13162.083128239996,30830.922907469998,53271.05834832001 2026-02-09,04:06:06.000,40,11147313,6765,0,1770609965,13162.09660086,30830.937005729997,53271.02341272 2026-02-09,04:06:07.000,40,11147423,6525,0,1770609966,13162.069655619991,25295.797999739996,53270.98149 2026-02-09,04:06:08.000,40,11147392,6165,0,1770609967,13162.042710379996,30369.698331570005,53270.90463168 2026-02-09,04:06:09.000,40,11147365,6645,0,1770609968,13162.04944668999,33598.4183946,53270.93258016 2026-02-09,04:06:10.000,40,11147344,6084,0,1770609969,13162.022501449996,28985.770835190007,53270.897644560006 2026-02-09,04:06:11.000,40,11147328,6084,0,1770609970,13162.01576514,29908.339822199996,53270.86969608001 2026-02-09,04:06:12.000,40,11147364,6205,0,1770609971,13162.056183,22528.140382619997,53270.83476048 2026-02-09,04:06:14.000,40,11147394,6405,0,1770609973,13162.002292519996,31753.32976449,53270.92559304 2026-02-09,04:06:15.000,40,11147361,6765,0,1770609974,13161.96861096999,28985.784933450006,53270.90463168 2026-02-09,04:06:16.000,40,11147271,6525,0,1770609975,13162.002292519996,34059.628872240006,53270.85572184 2026-02-09,04:06:17.000,40,11147288,6005,0,1770609976,13161.93492942,34520.84639901,53270.848734720006 2026-02-09,04:06:18.000,40,11147312,6124,0,1770609977,13161.921456799995,28524.503964510004,53270.84174760001 2026-02-09,04:06:19.000,40,11147355,6605,0,1770609978,13161.95513835,29908.170643079997,53270.806812 2026-02-09,04:06:20.000,40,11147400,5884,0,1770609979,13161.90798417999,31291.971255120006,53270.79982488001 2026-02-09,04:06:21.000,40,11147327,6685,0,1770609980,13161.901247869995,25756.860445650003,53270.77187640001 2026-02-09,04:06:22.000,40,11147260,6284,0,1770609981,13161.8540937,22989.322663740008,53270.806812 2026-02-09,04:06:23.000,40,11147357,6765,0,1770609982,13161.881038939995,27140.618762910002,53270.76488928 2026-02-09,04:06:25.000,40,11147319,6725,0,1770609984,13161.83388477,28985.594606939994,53270.7369408 2026-02-09,04:06:26.000,40,11147439,6525,0,1770609985,13161.82714845999,30369.310629419997,53270.708992320004 2026-02-09,04:06:27.000,40,11147331,6725,0,1770609986,13161.820412149995,30830.57045097,53270.71597944 2026-02-09,04:06:28.000,40,11147391,6284,0,1770609987,13161.83388477,30830.619794879996,53270.68803096 2026-02-09,04:06:29.000,40,11147368,6405,0,1770609988,13161.779994289995,27601.80104403,53270.67405672001 2026-02-09,04:06:30.000,40,11147337,6965,0,1770609989,13161.78673059999,29446.748691540008,53270.64610824 2026-02-09,04:06:31.000,40,11147373,6485,0,1770609990,13161.77325798,30830.464714019996,53270.65309536001 2026-02-09,04:06:32.000,40,11147309,6605,0,1770609991,13161.75304905,29446.854428489998,53270.61815976 2026-02-09,04:06:33.000,40,11147350,6005,0,1770609992,13161.74631273999,28524.292490609994,53270.62514688 2026-02-09,04:06:34.000,40,11147274,5884,0,1770609993,13161.719367499994,27140.442534660004,53270.5971984 2026-02-09,04:06:36.000,40,11147359,6805,0,1770609995,13161.759785359995,28524.22199931,53270.57623704 2026-02-09,04:06:37.000,40,11147402,6245,0,1770609996,13161.70589487999,34520.58558119999,53270.64610824 2026-02-09,04:06:38.000,40,11147308,6245,0,1770609997,13161.699158569994,27140.449583790003,53270.60418552001 2026-02-09,04:06:39.000,40,11147321,6525,0,1770609998,13161.699158569994,25756.677168270005,53270.562262800006 2026-02-09,04:06:40.000,40,11147298,6245,0,1770609999,13161.71263119,33136.813165679996,53270.5273272 2026-02-09,04:06:41.000,40,11147394,6205,0,1770610000,13161.68568594999,29907.895727010007,53270.5971984 2026-02-09,04:06:42.000,40,11147379,6725,0,1770610001,13161.69242226,21605.381069099996,53270.562262800006 2026-02-09,04:06:43.000,40,11147299,6645,0,1770610002,13161.678949639994,30830.507008800007,53270.54828856 2026-02-09,04:06:44.000,40,11147356,6165,0,1770610003,13161.69242226,26679.210909629997,53270.5273272 2026-02-09,04:06:45.000,40,11147388,6205,0,1770610004,13161.71263119,33598.05183984,53270.55527568001 2026-02-09,04:06:47.000,40,11147345,6565,0,1770610006,13161.652004399999,31752.998455380002,53270.5273272 2026-02-09,04:06:48.000,40,11147389,6885,0,1770610007,13161.678949639994,30369.226039860005,53270.492391600004 2026-02-09,04:06:49.000,40,11147388,6045,0,1770610008,13161.658740709994,28524.278392349996,53270.48540448001 2026-02-09,04:06:50.000,40,11147362,6365,0,1770610009,13161.672213329999,29446.741642409994,53270.48540448001 2026-02-09,04:06:51.000,40,11147375,6805,0,1770610010,13161.678949639994,27601.709405340007,53270.443481760005 2026-02-09,04:06:52.000,40,11147365,6725,0,1770610011,13161.69242226,31753.083044939995,53270.5273272 2026-02-09,04:06:53.000,40,11147428,6324,0,1770610012,13161.66547701999,25756.677168270005,53270.492391600004 2026-02-09,04:06:54.000,40,11147377,6605,0,1770610013,13161.678949639994,29446.741642409994,53270.33867496001 2026-02-09,04:06:55.000,40,11147432,6165,0,1770610014,13161.658740709994,27601.723503600006,53270.40155904 2026-02-09,04:06:56.000,40,11147367,6525,0,1770610015,13161.638531779994,24834.228016470006,53270.394571920006 2026-02-09,04:06:58.000,40,11147325,6965,0,1770610017,13161.71263119,30830.58454923,53270.457456 2026-02-09,04:06:59.000,40,11147191,6565,0,1770610018,13161.699158569994,28524.278392349996,53270.40854616 2026-02-09,04:07:00.000,40,11147390,6205,0,1770610019,13161.66547701999,23450.476748340006,53270.42950752 2026-02-09,04:07:01.000,40,11147397,6445,0,1770610020,13161.68568594999,29908.107200910003,53270.373610560004 2026-02-09,04:07:02.000,40,11147336,6205,0,1770610021,13161.699158569994,29908.100151780003,53270.38059768 2026-02-09,04:07:03.000,40,11147390,6124,0,1770610022,13161.699158569994,28524.355932780003,53270.33168784 2026-02-09,04:07:04.000,40,11147400,6245,0,1770610023,13161.73284012,29446.917870660007,53270.373610560004 2026-02-09,04:07:05.000,40,11147451,6885,0,1770610024,13161.71263119,29446.889674139995,53270.40854616 2026-02-09,04:07:06.000,40,11147323,6605,0,1770610025,13161.739576429994,32214.547291259994,53270.38059768 2026-02-09,04:07:07.000,40,11147397,6685,0,1770610026,13161.76652166999,28524.40527669,53270.38059768 2026-02-09,04:07:09.000,40,11147353,6885,0,1770610028,13161.76652166999,30830.796023129995,53270.33168784 2026-02-09,04:07:10.000,40,11147337,6565,0,1770610029,13161.800203219995,26679.464678310003,53270.41553328001 2026-02-09,04:07:11.000,40,11147386,6245,0,1770610030,13161.84735738999,28063.187749920005,53270.42950752 2026-02-09,04:07:12.000,40,11147372,6205,0,1770610031,13161.79346691,30830.824219650007,53270.43649464001 2026-02-09,04:07:13.000,40,11147349,6605,0,1770610032,13161.82714845999,29908.389166110006,53270.38059768 2026-02-09,04:07:14.000,40,11147353,6685,0,1770610033,13161.83388477,32675.898751500004,53270.42950752 2026-02-09,04:07:15.000,40,11147320,6124,0,1770610034,13161.89451156,29908.410313500004,53270.40854616 2026-02-09,04:07:16.000,40,11147366,6124,0,1770610035,13161.88777524999,29908.410313500004,53270.373610560004 2026-02-09,04:07:17.000,40,11147412,6284,0,1770610036,13161.95513835,31292.267318579994,53270.457456 2026-02-09,04:07:18.000,40,11147388,6485,0,1770610037,13161.941665729995,28063.42742034,53270.38059768 2026-02-09,04:07:20.000,40,11147338,6445,0,1770610039,13161.96861096999,29908.544246970006,53270.36662344001 2026-02-09,04:07:21.000,40,11147421,6805,0,1770610040,13161.98881989999,32214.906796890005,53270.41553328001 2026-02-09,04:07:22.000,40,11147364,6084,0,1770610041,13162.042710379996,25296.002424510007,53270.513352960006 2026-02-09,04:07:23.000,40,11147360,6124,0,1770610042,13162.022501449996,31292.38010466,53270.492391600004 2026-02-09,04:07:24.000,40,11147406,6284,0,1770610043,13162.03597407,31292.422399439994,53270.48540448001 2026-02-09,04:07:25.000,40,11147301,6725,0,1770610044,13162.07639193,28524.955108830007,53270.41553328001 2026-02-09,04:07:26.000,40,11147387,6605,0,1770610045,13162.110073479991,30831.324707880005,53270.42950752 2026-02-09,04:07:27.000,40,11147427,6124,0,1770610046,13162.07639193,28063.765778579997,53270.47841736 2026-02-09,04:07:28.000,40,11147388,6245,0,1770610047,13162.103337169996,26680.014510449997,53270.50636584001 2026-02-09,04:07:29.000,40,11147332,5405,0,1770610048,13162.11680979,29908.819163039996,53270.50636584001 2026-02-09,04:07:31.000,40,11147334,6124,0,1770610050,13162.258272300001,28063.942006829995,53270.48540448001 2026-02-09,04:07:32.000,40,11147343,6805,0,1770610051,13162.258272300001,26218.909769759994,53270.5273272 2026-02-09,04:07:33.000,40,11147370,6124,0,1770610052,13162.231327059992,28525.244123159995,53270.49937872 2026-02-09,04:07:34.000,40,11147395,6525,0,1770610053,13162.265008609997,28986.546239489995,53270.48540448001 2026-02-09,04:07:35.000,40,11147324,5805,0,1770610054,13162.298690160002,26219.022555839998,53270.49937872 2026-02-09,04:07:36.000,40,11147417,6405,0,1770610055,13162.339108020002,35444.345871180005,53270.57623704 2026-02-09,04:07:37.000,40,11147371,6565,0,1770610056,13162.359316950002,28525.462646190004,53270.60418552001 2026-02-09,04:07:38.000,40,11147402,6165,0,1770610057,13162.399734810002,30370.579472819998,53270.6670696 2026-02-09,04:07:39.000,40,11147322,5884,0,1770610058,13162.406471119997,27603.05578917,53270.57623704 2026-02-09,04:07:40.000,40,11147370,6245,0,1770610059,13162.446888979997,26680.529096939994,53270.5971984 2026-02-09,04:07:42.000,40,11147398,6205,0,1770610061,13162.527724699998,29448.29245101,53270.681043840006 2026-02-09,04:07:43.000,40,11147325,6645,0,1770610062,13162.595087799993,27141.92990109,53270.660082480004 2026-02-09,04:07:44.000,40,11147356,6205,0,1770610063,13162.588351489998,29448.348844049993,53270.69501808 2026-02-09,04:07:45.000,40,11147283,6725,0,1770610064,13162.595087799993,27142.014490650006,53270.729953680006 2026-02-09,04:07:46.000,40,11147411,6605,0,1770610065,13162.675923519993,28525.885593989995,53270.74392792 2026-02-09,04:07:47.000,40,11147364,5965,0,1770610066,13162.669187209998,29448.412286220002,53270.74392792 2026-02-09,04:07:48.000,40,11147388,6124,0,1770610067,13162.702868759989,29448.454580999998,53270.827773360004 2026-02-09,04:07:49.000,40,11147302,6284,0,1770610068,13162.716341379994,31754.77483614,53270.778863520005 2026-02-09,04:07:50.000,40,11147404,6324,0,1770610069,13162.743286619989,28987.27934901,53270.75091504001 2026-02-09,04:07:51.000,40,11147344,6205,0,1770610070,13162.803913409989,29909.763746459997,53270.75790216 2026-02-09,04:07:53.000,40,11147355,6765,0,1770610072,13162.84433126999,27603.52808088,53270.86270896 2026-02-09,04:07:54.000,40,11147411,6485,0,1770610073,13162.790440789999,30832.431421290006,53270.89065744001 2026-02-09,04:07:55.000,40,11147385,6365,0,1770610074,13162.851067579999,27603.591523049996,53270.83476048 2026-02-09,04:07:56.000,40,11147387,6565,0,1770610075,13162.871276509999,28526.118215280003,53270.84174760001 2026-02-09,04:07:57.000,40,11147365,6725,0,1770610076,13162.90495805999,28526.118215280003,53270.897644560006 2026-02-09,04:07:58.000,40,11147380,6205,0,1770610077,13162.92516698999,30371.249140169995,53270.89065744001 2026-02-09,04:07:59.000,40,11147358,6045,0,1770610078,13162.91169437,31293.80402892,53270.91860592001 2026-02-09,04:08:00.000,40,11147387,6365,0,1770610079,13162.91169437,28064.935934160007,53270.806812 2026-02-09,04:08:01.000,40,11147355,6685,0,1770610080,13162.94537591999,31755.148440029996,53270.85572184 2026-02-09,04:08:02.000,40,11147319,6645,0,1770610081,13162.99253009,27142.430389319998,53270.95354152 2026-02-09,04:08:04.000,40,11147329,6565,0,1770610083,13163.01273902,28526.252148750005,53271.00943848001 2026-02-09,04:08:05.000,40,11147369,6645,0,1770610084,13163.02621163999,29910.088006439997,53271.0513612 2026-02-09,04:08:06.000,40,11147365,6525,0,1770610085,13163.07336581,28065.048720239996,53271.02341272 2026-02-09,04:08:07.000,40,11147322,6205,0,1770610086,13163.1339926,34061.58148125,53270.995464240004 2026-02-09,04:08:08.000,40,11147287,6445,0,1770610087,13163.09357474,26681.304501239996,53271.00943848001 2026-02-09,04:08:09.000,40,11147379,6445,0,1770610088,13163.140728909995,31293.909765870005,53271.05834832001 2026-02-09,04:08:10.000,40,11147371,6765,0,1770610089,13163.181146769995,27142.514978880004,53271.03039984 2026-02-09,04:08:11.000,40,11147354,6324,0,1770610090,13163.21482832,31293.98025717,53271.00943848001 2026-02-09,04:08:12.000,40,11147469,6525,0,1770610091,13163.241773559996,29448.962118359996,53271.10027104 2026-02-09,04:08:13.000,40,11147379,6645,0,1770610092,13163.25524618,27142.670059740005,53271.08629680001 2026-02-09,04:08:15.000,40,11147311,6765,0,1770610094,13163.302400349996,30371.573400149995,53271.09328392 2026-02-09,04:08:16.000,40,11147431,6485,0,1770610095,13163.309136659991,30832.8332217,53271.07930968 2026-02-09,04:08:17.000,40,11147392,6245,0,1770610096,13163.363027139996,24836.314558950005,53271.10725816001 2026-02-09,04:08:18.000,40,11147374,6045,0,1770610097,13163.369763449991,30832.80502518,53271.14219376 2026-02-09,04:08:19.000,40,11147350,6005,0,1770610098,13163.396708690001,30371.53110537,53271.10725816001 2026-02-09,04:08:20.000,40,11147400,6045,0,1770610099,13163.437126550001,27603.965126940006,53271.09328392 2026-02-09,04:08:21.000,40,11147426,6124,0,1770610100,13163.430390239992,28526.527064819995,53271.114245280005 2026-02-09,04:08:22.000,40,11147322,6165,0,1770610101,13163.497753340002,26681.466631229996,53271.10725816001 2026-02-09,04:08:23.000,40,11147324,6045,0,1770610102,13163.531434889992,29910.355873380002,53271.15616800001 2026-02-09,04:08:24.000,40,11147411,6645,0,1770610103,13163.565116439997,31294.149436289998,53271.19809072 2026-02-09,04:08:26.000,40,11147428,6084,0,1770610105,13163.619006920002,30832.882565609994,53271.21905208 2026-02-09,04:08:27.000,40,11147334,6324,0,1770610106,13163.612270609992,32677.992343110003,53271.1911036 2026-02-09,04:08:28.000,40,11147331,6605,0,1770610107,13163.720051570002,28987.899672450003,53271.21905208 2026-02-09,04:08:29.000,40,11147400,6205,0,1770610108,13163.706578949997,30832.946007780003,53271.20507784001 2026-02-09,04:08:30.000,40,11147368,6045,0,1770610109,13163.746996809998,24836.427345029995,53271.22603920001 2026-02-09,04:08:31.000,40,11147317,6525,0,1770610110,13163.767205739998,32216.774816339996,53271.24001344 2026-02-09,04:08:32.000,40,11147323,6565,0,1770610111,13163.780678360003,28065.33773457,53271.26796192 2026-02-09,04:08:33.000,40,11147368,5925,0,1770610112,13163.874986699993,29910.36997164,53271.30988464 2026-02-09,04:08:34.000,40,11147311,6565,0,1770610113,13163.868250389998,28065.302488920002,53271.31687176 2026-02-09,04:08:35.000,40,11147318,5965,0,1770610114,13163.848041459998,28987.892623320004,53271.33783312 2026-02-09,04:08:37.000,40,11147273,6685,0,1770610116,13163.854777769993,26220.227957070005,53271.28892328 2026-02-09,04:08:38.000,40,11147401,6565,0,1770610117,13163.908668249998,28987.843279409994,53271.30988464 2026-02-09,04:08:39.000,40,11147360,5965,0,1770610118,13163.908668249998,28987.843279409994,53271.379755840004 2026-02-09,04:08:40.000,40,11147318,6245,0,1770610119,13163.901931939989,24375.146376090008,53271.40770432 2026-02-09,04:08:41.000,40,11147336,6205,0,1770610120,13163.962558729989,30371.657989710002,53271.32385888001 2026-02-09,04:08:42.000,40,11147378,6205,0,1770610121,13163.982767659989,23913.971144099996,53271.351807360006 2026-02-09,04:08:43.000,40,11147327,6525,0,1770610122,13164.04339444999,29449.096051829998,53271.379755840004 2026-02-09,04:08:44.000,40,11147357,6445,0,1770610123,13164.04339444999,31755.514994790006,53271.30289752001 2026-02-09,04:08:45.000,40,11147340,6165,0,1770610124,13164.009712899999,29910.447512069994,53271.33783312 2026-02-09,04:08:46.000,40,11147353,6525,0,1770610125,13164.050130759999,27142.775796689995,53271.35879448 2026-02-09,04:08:48.000,40,11147363,6485,0,1770610127,13164.12423016999,31294.28336976,53271.30289752001 2026-02-09,04:08:49.000,40,11147340,6165,0,1770610128,13164.077075999994,26220.27025185,53271.281936160005 2026-02-09,04:08:50.000,40,11147344,6324,0,1770610129,13164.077075999994,30371.67208797,53271.351807360006 2026-02-09,04:08:51.000,40,11147345,6525,0,1770610130,13164.157911719994,29449.152444870007,53271.330846000004 2026-02-09,04:08:52.000,40,11147339,6525,0,1770610131,13164.14443909999,26220.26320272,53271.3657816 2026-02-09,04:08:53.000,40,11147354,6084,0,1770610132,13164.10402123999,24836.441443289994,53271.4356528 2026-02-09,04:08:54.000,40,11147296,6124,0,1770610133,13164.157911719994,23913.865407150006,53271.41469144 2026-02-09,04:08:55.000,40,11147322,6245,0,1770610134,13164.18485695999,32216.767767209996,53271.379755840004 2026-02-09,04:08:56.000,40,11147325,6565,0,1770610135,13164.16464802999,27142.754649299997,53271.41469144 2026-02-09,04:08:57.000,40,11147328,6084,0,1770610136,13164.19159327,30371.622744060005,53271.400717200006 2026-02-09,04:08:59.000,40,11147334,6245,0,1770610138,13164.218538509995,29449.117199219996,53271.42167856001 2026-02-09,04:09:00.000,40,11147312,6045,0,1770610139,13164.18485695999,32216.697275910003,53271.44263992001 2026-02-09,04:09:01.000,40,11147379,7045,0,1770610140,13164.20506588999,27603.943979550007,53271.449627040005 2026-02-09,04:09:02.000,40,11147302,6205,0,1770610141,13164.20506588999,28526.47067178,53271.49154976001 2026-02-09,04:09:03.000,40,11147334,6284,0,1770610142,13164.238747439995,30371.657989710002,53271.41469144 2026-02-09,04:09:04.000,40,11147292,6284,0,1770610143,13164.218538509995,28987.822132019995,53271.379755840004 2026-02-09,04:09:05.000,40,11147292,6165,0,1770610144,13164.20506588999,28987.843279409994,53271.505524 2026-02-09,04:09:06.000,40,11147312,6165,0,1770610145,13164.279165299995,33139.19577162,53271.46360128 2026-02-09,04:09:07.000,40,11147303,6685,0,1770610146,13164.25222006,25758.869447699995,53271.49154976001 2026-02-09,04:09:08.000,40,11147407,6805,0,1770610147,13164.25222006,28526.47067178,53271.505524 2026-02-09,04:09:10.000,40,11147374,6205,0,1770610149,13164.26569267999,28987.730493330004,53271.519498240006 2026-02-09,04:09:11.000,40,11147289,6685,0,1770610150,13164.23201113,27603.943979550007,53271.52648536 2026-02-09,04:09:12.000,40,11147294,6124,0,1770610151,13164.218538509995,27142.655961480006,53271.568408080006 2026-02-09,04:09:13.000,40,11147346,6084,0,1770610152,13164.22527481999,26220.065827080005,53271.58238232 2026-02-09,04:09:14.000,40,11147377,6685,0,1770610153,13164.198329579995,29910.285382079994,53271.55443384 2026-02-09,04:09:15.000,40,11147353,6645,0,1770610154,13164.2118022,28065.133309800003,53271.5753952 2026-02-09,04:09:16.000,40,11147313,6485,0,1770610155,13164.198329579995,31755.26827524,53271.59635656 2026-02-09,04:09:17.000,40,11147417,6605,0,1770610156,13164.17138434,34522.862450190005,53271.505524 2026-02-09,04:09:18.000,40,11147359,6765,0,1770610157,13164.18485695999,29448.92687271,53271.505524 2026-02-09,04:09:19.000,40,11147361,6284,0,1770610158,13164.15117541,30832.706337359996,53271.449627040005 2026-02-09,04:09:21.000,40,11147383,6685,0,1770610160,13164.16464802999,30371.36897538,53271.505524 2026-02-09,04:09:22.000,40,11147325,6565,0,1770610161,13164.178120649995,23913.59049108,53271.51251112001 2026-02-09,04:09:23.000,40,11147419,6485,0,1770610162,13164.10402123999,35445.269307209994,53271.56142096001 2026-02-09,04:09:24.000,40,11147262,6324,0,1770610163,13164.13096648,29448.799988369996,53271.5753952 2026-02-09,04:09:25.000,40,11147295,6885,0,1770610164,13164.14443909999,31293.853372829995,53271.505524 2026-02-09,04:09:26.000,40,11147325,6525,0,1770610165,13164.137702789994,28064.971179810003,53271.59635656 2026-02-09,04:09:27.000,40,11147282,6205,0,1770610166,13164.10402123999,30832.51601085,53271.49154976001 2026-02-09,04:09:28.000,40,11147349,6525,0,1770610167,13164.070339689999,25758.50289294,53271.49154976001 2026-02-09,04:09:29.000,40,11147238,6084,0,1770610168,13164.077075999994,33600.032645369996,53271.505524 2026-02-09,04:09:30.000,40,11147307,6685,0,1770610169,13164.10402123999,30371.150452350004,53271.547446720004 2026-02-09,04:09:32.000,40,11147371,6725,0,1770610171,13164.077075999994,30371.087010179996,53271.51251112001 2026-02-09,04:09:33.000,40,11147300,6165,0,1770610172,13164.056867069994,31293.522063719996,53271.58936944001 2026-02-09,04:09:34.000,40,11147293,6645,0,1770610173,13164.12423016999,37751.30759715001,53271.53347248 2026-02-09,04:09:35.000,40,11147354,6205,0,1770610174,13164.036658139994,28987.230005100006,53271.48456264 2026-02-09,04:09:36.000,40,11147357,6605,0,1770610175,13164.097284929994,34061.13738606,53271.47757552 2026-02-09,04:09:37.000,40,11147407,6565,0,1770610176,13164.10402123999,34983.523095690005,53271.547446720004 2026-02-09,04:09:38.000,40,11147305,6445,0,1770610177,13164.077075999994,27603.337754370004,53271.54045960001 2026-02-09,04:09:39.000,40,11147319,6605,0,1770610178,13164.06360337999,29909.58046908,53271.54045960001 2026-02-09,04:09:40.000,40,11147351,6565,0,1770610179,13164.10402123999,24835.651940730007,53271.6452664 2026-02-09,04:09:41.000,40,11147354,6245,0,1770610180,13164.070339689999,28064.548232009998,53271.58238232 2026-02-09,04:09:43.000,40,11147357,6525,0,1770610182,13164.08381230999,25296.8694675,53271.54045960001 2026-02-09,04:09:44.000,40,11147342,6124,0,1770610183,13164.10402123999,30832.043719139998,53271.58936944001 2026-02-09,04:09:45.000,40,11147380,5965,0,1770610184,13164.056867069994,32215.823183789995,53271.55443384 2026-02-09,04:09:46.000,40,11147319,6405,0,1770610185,13164.050130759999,27603.147427860007,53271.519498240006 2026-02-09,04:09:47.000,40,11147371,6685,0,1770610186,13164.070339689999,24835.532105520004,53271.55443384 2026-02-09,04:09:48.000,40,11147424,5925,0,1770610187,13164.04339444999,28064.442495059993,53271.58238232 2026-02-09,04:09:49.000,40,11147431,6725,0,1770610188,13164.06360337999,25758.065846879996,53271.55443384 2026-02-09,04:09:50.000,40,11147361,6605,0,1770610189,13163.996240279994,25296.820123590005,53271.46360128 2026-02-09,04:09:51.000,40,11147398,6045,0,1770610190,13164.06360337999,27141.894655440003,53271.47757552 2026-02-09,04:09:52.000,40,11147408,6205,0,1770610191,13164.077075999994,28986.919843380005,53271.519498240006 2026-02-09,04:09:54.000,40,11147413,6725,0,1770610193,13164.06360337999,26219.283373650003,53271.547446720004 2026-02-09,04:09:55.000,40,11147384,6124,0,1770610194,13164.11075755,29909.383093440003,53271.5753952 2026-02-09,04:09:56.000,40,11147304,5884,0,1770610195,13164.12423016999,28064.37905289,53271.54045960001 2026-02-09,04:09:57.000,40,11147421,6685,0,1770610196,13164.08381230999,30831.966178710005,53271.52648536 2026-02-09,04:09:58.000,40,11147361,6605,0,1770610197,13164.08381230999,28525.638874440003,53271.519498240006 2026-02-09,04:09:59.000,40,11147428,6245,0,1770610198,13164.090548619999,24374.2793331,53271.53347248 2026-02-09,04:10:00.000,40,11147351,6605,0,1770610199,13164.117493859994,29448.186714059993,53271.56142096001 2026-02-09,04:10:01.000,40,11147329,6565,0,1770610200,13164.077075999994,28064.343807240002,53271.56142096001 2026-02-09,04:10:02.000,40,11147373,6445,0,1770610201,13164.097284929994,29909.42538822,53271.62430504 2026-02-09,04:10:03.000,40,11147323,6205,0,1770610202,13164.077075999994,28986.898695990007,53271.568408080006 2026-02-09,04:10:05.000,40,11147344,6045,0,1770610204,13164.056867069994,32215.816134659995,53271.53347248 2026-02-09,04:10:06.000,40,11147349,6565,0,1770610205,13164.029921829999,28986.997383809998,53271.62430504 2026-02-09,04:10:07.000,40,11147362,6205,0,1770610206,13164.056867069994,24835.58849856,53271.62430504 2026-02-09,04:10:08.000,40,11147333,6965,0,1770610207,13164.050130759999,25758.101092530007,53271.65225352 2026-02-09,04:10:09.000,40,11147359,6565,0,1770610208,13164.04339444999,26680.705325190007,53271.60334368 2026-02-09,04:10:10.000,40,11147372,6165,0,1770610209,13164.056867069994,27141.92285196,53271.617317920005 2026-02-09,04:10:11.000,40,11147335,6685,0,1770610210,13164.036658139994,30832.064866529996,53271.60334368 2026-02-09,04:10:12.000,40,11147277,6565,0,1770610211,13164.077075999994,34060.96115781,53271.58238232 2026-02-09,04:10:13.000,40,11147354,5965,0,1770610212,13164.036658139994,30832.16355435,53271.55443384 2026-02-09,04:10:14.000,40,11147449,6365,0,1770610213,13164.002976589989,34983.50194830001,53271.59635656 2026-02-09,04:10:16.000,40,11147356,6284,0,1770610215,13164.016449209994,30370.89668367,53271.6452664 2026-02-09,04:10:17.000,40,11147366,6084,0,1770610216,13163.982767659989,29448.369991440006,53271.60334368 2026-02-09,04:10:18.000,40,11147355,6605,0,1770610217,13163.989503969999,30370.967174970006,53271.56142096001 2026-02-09,04:10:19.000,40,11147311,6525,0,1770610218,13163.982767659989,28525.850348339998,53271.58238232 2026-02-09,04:10:20.000,40,11147334,5884,0,1770610219,13163.996240279994,27141.965146739996,53271.6452664 2026-02-09,04:10:21.000,40,11147353,6725,0,1770610220,13163.976031349994,29909.636862119994,53271.65225352 2026-02-09,04:10:22.000,40,11147369,6565,0,1770610221,13163.976031349994,24835.764726809997,53271.65924064001 2026-02-09,04:10:23.000,40,11147441,6485,0,1770610222,13163.982767659989,28525.83625008,53271.62430504 2026-02-09,04:10:24.000,40,11147355,6485,0,1770610223,13163.969295039999,30370.960125840007,53271.63129216 2026-02-09,04:10:25.000,40,11147387,6525,0,1770610224,13163.949086109998,28064.604625050008,53271.62430504 2026-02-09,04:10:27.000,40,11147372,6405,0,1770610226,13163.982767659989,27142.056785430002,53271.60334368 2026-02-09,04:10:28.000,40,11147375,6525,0,1770610227,13163.922140869989,29909.615714729996,53271.56142096001 2026-02-09,04:10:29.000,40,11147395,6525,0,1770610228,13163.942349799989,25297.059794009998,53271.63827928001 2026-02-09,04:10:30.000,40,11147478,6245,0,1770610229,13163.901931939989,34522.35491283001,53271.69417624 2026-02-09,04:10:31.000,40,11147378,6324,0,1770610230,13163.827832529998,28526.019527459997,53271.68020200001 2026-02-09,04:10:32.000,40,11147454,6205,0,1770610231,13163.827832529998,24374.57539656,53271.715137600004 2026-02-09,04:10:33.000,40,11147338,6124,0,1770610232,13163.834568839993,29448.461630129998,53271.69417624 2026-02-09,04:10:34.000,40,11147403,6645,0,1770610233,13163.821096219988,31293.543211109994,53271.65924064001 2026-02-09,04:10:35.000,40,11147365,6485,0,1770610234,13163.780678360003,29448.461630129998,53271.63827928001 2026-02-09,04:10:36.000,40,11147361,6525,0,1770610235,13163.773942049993,29448.42638448,53271.65924064001 2026-02-09,04:10:38.000,40,11147405,6605,0,1770610237,13163.706578949997,26680.94499561,53271.53347248 2026-02-09,04:10:39.000,40,11147381,6645,0,1770610238,13163.706578949997,32677.421363579997,53271.61033080001 2026-02-09,04:10:40.000,40,11147342,5965,0,1770610239,13163.679633710002,34061.186729969995,53271.61033080001 2026-02-09,04:10:41.000,40,11147354,6245,0,1770610240,13163.632479539992,30832.3397826,53271.63129216 2026-02-09,04:10:42.000,40,11147383,6885,0,1770610241,13163.632479539992,36367.52108337,53271.61033080001 2026-02-09,04:10:43.000,40,11147356,6365,0,1770610242,13163.632479539992,32216.10514899,53271.63129216 2026-02-09,04:10:44.000,40,11147349,6765,0,1770610243,13163.639215850002,30371.05176453,53271.59635656 2026-02-09,04:10:45.000,40,11147408,6124,0,1770610244,13163.619006920002,25297.080941399996,53271.62430504 2026-02-09,04:10:46.000,40,11147377,6605,0,1770610245,13163.625743229997,31754.901720480004,53271.62430504 2026-02-09,04:10:47.000,40,11147414,6205,0,1770610246,13163.592061679992,31754.7889344,53271.65225352 2026-02-09,04:10:49.000,40,11147340,6245,0,1770610248,13163.585325369997,29909.74259907,53271.60334368 2026-02-09,04:10:50.000,40,11147364,6124,0,1770610249,13163.605534299997,32216.055805080003,53271.63129216 2026-02-09,04:10:51.000,40,11147351,7045,0,1770610250,13163.585325369997,26680.79696388,53271.5753952 2026-02-09,04:10:52.000,40,11147415,6445,0,1770610251,13163.592061679992,26219.600584500004,53271.55443384 2026-02-09,04:10:53.000,40,11147371,6565,0,1770610252,13163.605534299997,29448.454580999998,53271.62430504 2026-02-09,04:10:54.000,40,11147393,6485,0,1770610253,13163.538171200002,34983.54424308,53271.568408080006 2026-02-09,04:10:55.000,40,11147331,6845,0,1770610254,13163.558380130002,28987.159513799998,53271.54045960001 2026-02-09,04:10:56.000,40,11147386,6245,0,1770610255,13163.524698579997,29909.658009510007,53271.5753952 2026-02-09,04:10:57.000,40,11147416,6245,0,1770610256,13163.504489649997,25758.305517300003,53271.58238232 2026-02-09,04:10:58.000,40,11147369,6765,0,1770610257,13163.464071789997,33138.56134992,53271.53347248 2026-02-09,04:11:00.000,40,11147411,6565,0,1770610259,13163.470808099992,28525.913790510007,53271.49154976001 2026-02-09,04:11:01.000,40,11147353,6525,0,1770610260,13163.430390239992,25758.291419040004,53271.5753952 2026-02-09,04:11:02.000,40,11147396,6165,0,1770610261,13163.396708690001,34061.073943890005,53271.54045960001 2026-02-09,04:11:03.000,40,11147348,6084,0,1770610262,13163.457335480001,26680.881553440006,53271.54045960001 2026-02-09,04:11:04.000,40,11147369,6284,0,1770610263,13163.430390239992,31293.543211109994,53271.51251112001 2026-02-09,04:11:05.000,40,11147396,6124,0,1770610264,13163.423653929996,31293.522063719996,53271.44263992001 2026-02-09,04:11:06.000,40,11147392,6284,0,1770610265,13163.383236069996,30370.946027579994,53271.51251112001 2026-02-09,04:11:07.000,40,11147412,6124,0,1770610266,13163.396708690001,28064.632821570005,53271.45661416 2026-02-09,04:11:08.000,40,11147404,6165,0,1770610267,13163.369763449991,32677.315626630007,53271.48456264 2026-02-09,04:11:09.000,40,11147365,6445,0,1770610268,13163.309136659991,29448.468679259997,53271.44263992001 2026-02-09,04:11:11.000,40,11147455,6605,0,1770610270,13163.29566404,22529.458569930008,53271.42167856001 2026-02-09,04:11:12.000,40,11147459,6605,0,1770610271,13163.31587297,34061.080993020005,53271.449627040005 2026-02-09,04:11:13.000,40,11147413,6605,0,1770610272,13163.288927729991,31293.4938672,53271.37276872001 2026-02-09,04:11:14.000,40,11147331,5645,0,1770610273,13163.27545511,30832.311586080003,53271.449627040005 2026-02-09,04:11:15.000,40,11147355,6565,0,1770610274,13163.31587297,33599.82117147,53271.379755840004 2026-02-09,04:11:16.000,40,11147399,6525,0,1770610275,13163.322609279996,28987.12426815,53271.330846000004 2026-02-09,04:11:17.000,40,11147339,6765,0,1770610276,13163.261982489996,33599.85641712,53271.38674296 2026-02-09,04:11:18.000,40,11147337,6605,0,1770610277,13163.302400349996,31293.543211109994,53271.39373008001 2026-02-09,04:11:19.000,40,11147361,5805,0,1770610278,13163.288927729991,34061.09509128,53271.34482024001 2026-02-09,04:11:20.000,40,11147345,6525,0,1770610279,13163.322609279996,29448.468679259997,53271.30988464 2026-02-09,04:11:22.000,40,11147377,6765,0,1770610281,13163.309136659991,30371.03766627,53271.3657816 2026-02-09,04:11:23.000,40,11147385,6565,0,1770610282,13163.329345589991,30832.269291300006,53271.33783312 2026-02-09,04:11:24.000,40,11147351,6365,0,1770610283,13163.322609279996,28064.661018090002,53271.400717200006 2026-02-09,04:11:25.000,40,11147392,6205,0,1770610284,13163.349554519991,29909.763746459997,53271.35879448 2026-02-09,04:11:26.000,40,11147365,6525,0,1770610285,13163.329345589991,28525.885593989995,53271.2959104 2026-02-09,04:11:27.000,40,11147374,6124,0,1770610286,13163.356290830001,33599.86346625,53271.27494904001 2026-02-09,04:11:28.000,40,11147390,6245,0,1770610287,13163.3360819,33138.49085862,53271.33783312 2026-02-09,04:11:29.000,40,11147365,6685,0,1770610288,13163.3360819,30370.917831059996,53271.35879448 2026-02-09,04:11:30.000,40,11147382,6045,0,1770610289,13163.349554519991,33599.80002408,53271.400717200006 2026-02-09,04:11:31.000,40,11147371,6525,0,1770610290,13163.356290830001,31293.444523290003,53271.31687176 2026-02-09,04:11:33.000,40,11147388,6165,0,1770610292,13163.403444999996,28525.801004430003,53271.33783312 2026-02-09,04:11:34.000,40,11147387,6445,0,1770610293,13163.396708690001,30370.812094110006,53271.379755840004 2026-02-09,04:11:35.000,40,11147375,6605,0,1770610294,13163.396708690001,23451.787886520004,53271.33783312 2026-02-09,04:11:36.000,40,11147403,6805,0,1770610295,13163.376499760001,32677.132349249994,53271.2959104 2026-02-09,04:11:37.000,40,11147388,6084,0,1770610296,13163.376499760001,24835.630793339995,53271.233026320006 2026-02-09,04:11:38.000,40,11147334,6284,0,1770610297,13163.403444999996,29448.193763190007,53271.330846000004 2026-02-09,04:11:39.000,40,11147331,6685,0,1770610298,13163.383236069996,29448.26425449,53271.330846000004 2026-02-09,04:11:40.000,40,11147370,6365,0,1770610299,13163.410181309991,27603.161526120006,53271.233026320006 2026-02-09,04:11:41.000,40,11147382,6045,0,1770610300,13163.423653929996,28986.99033468,53271.30289752001 2026-02-09,04:11:42.000,40,11147271,6645,0,1770610301,13163.403444999996,29909.488830389993,53271.184116480006 2026-02-09,04:11:44.000,40,11147409,6445,0,1770610303,13163.430390239992,30370.812094110006,53271.281936160005 2026-02-09,04:11:45.000,40,11147400,6205,0,1770610304,13163.389972379991,29448.179664929994,53271.25398768001 2026-02-09,04:11:46.000,40,11147391,6485,0,1770610305,13163.403444999996,28064.35085637,53271.15616800001 2026-02-09,04:11:47.000,40,11147452,6284,0,1770610306,13163.369763449991,32215.738594230002,53271.1212324 2026-02-09,04:11:48.000,40,11147377,6725,0,1770610307,13163.437126550001,28986.905745120006,53271.1911036 2026-02-09,04:11:49.000,40,11147376,6245,0,1770610308,13163.450599169992,31754.506969199996,53271.20507784001 2026-02-09,04:11:50.000,40,11147381,6925,0,1770610309,13163.464071789997,27603.027592650003,53271.15616800001 2026-02-09,04:11:51.000,40,11147372,6165,0,1770610310,13163.430390239992,31293.127312440003,53271.17014224 2026-02-09,04:11:52.000,40,11147416,6365,0,1770610311,13163.443862859996,29909.340798660007,53271.184116480006 2026-02-09,04:11:53.000,40,11147329,6645,0,1770610312,13163.410181309991,30370.586521949997,53271.1911036 2026-02-09,04:11:55.000,40,11147394,6045,0,1770610314,13163.470808099992,29448.045731460006,53271.212064960004 2026-02-09,04:11:56.000,40,11147383,6525,0,1770610315,13163.470808099992,29909.298503879996,53271.19809072 2026-02-09,04:11:57.000,40,11147365,7045,0,1770610316,13163.491017029992,23912.97721677,53271.184116480006 2026-02-09,04:11:58.000,40,11147370,6124,0,1770610317,13163.491017029992,30370.600620209996,53271.21905208 2026-02-09,04:11:59.000,40,11147356,6084,0,1770610318,13163.491017029992,25757.889618629997,53271.20507784001 2026-02-09,04:12:00.000,40,11147389,6725,0,1770610319,13163.464071789997,27602.971199609994,53271.19809072 2026-02-09,04:12:01.000,40,11147340,6084,0,1770610320,13163.470808099992,33138.12430385999,53271.17712936001 2026-02-09,04:12:02.000,40,11147354,6124,0,1770610321,13163.477544410001,30831.811097850004,53271.17014224 2026-02-09,04:12:03.000,40,11147360,6084,0,1770610322,13163.497753340002,29447.975240159998,53271.14918088 2026-02-09,04:12:04.000,40,11147357,6445,0,1770610323,13163.524698579997,29448.024584069994,53271.15616800001 2026-02-09,04:12:06.000,40,11147342,5965,0,1770610325,13163.565116439997,30831.796999590006,53271.19809072 2026-02-09,04:12:07.000,40,11147406,6205,0,1770610326,13163.578589060002,29909.333749530007,53271.1911036 2026-02-09,04:12:08.000,40,11147368,6245,0,1770610327,13163.571852749992,24835.362926400005,53271.14918088 2026-02-09,04:12:09.000,40,11147341,6605,0,1770610328,13163.565116439997,29448.003436679996,53271.10725816001 2026-02-09,04:12:10.000,40,11147406,6165,0,1770610329,13163.544907509997,26219.128292790003,53271.15616800001 2026-02-09,04:12:11.000,40,11147339,6445,0,1770610330,13163.612270609992,26219.1776367,53271.1911036 2026-02-09,04:12:12.000,40,11147330,6084,0,1770610331,13163.585325369997,27603.034641780003,53271.1911036 2026-02-09,04:12:13.000,40,11147320,6165,0,1770610332,13163.612270609992,27602.985297870007,53271.14918088 2026-02-09,04:12:14.000,40,11147431,6605,0,1770610333,13163.639215850002,29909.312602139995,53271.21905208 2026-02-09,04:12:15.000,40,11147378,6084,0,1770610334,13163.598797990002,29909.199816060005,53271.09328392 2026-02-09,04:12:17.000,40,11147343,6765,0,1770610336,13163.632479539992,28064.19577551,53271.14918088 2026-02-09,04:12:18.000,40,11147390,6205,0,1770610337,13163.639215850002,34060.61575044,53271.14219376 2026-02-09,04:12:19.000,40,11147362,6525,0,1770610338,13163.645952159997,28064.19577551,53271.065335440006 2026-02-09,04:12:20.000,40,11147328,6445,0,1770610339,13163.625743229997,29447.982289289997,53271.08629680001 2026-02-09,04:12:21.000,40,11147367,6605,0,1770610340,13163.693106329993,29909.24211084,53271.08629680001 2026-02-09,04:12:22.000,40,11147369,6365,0,1770610341,13163.659424780002,28986.680172959997,53271.065335440006 2026-02-09,04:12:23.000,40,11147404,6165,0,1770610342,13163.699842640002,31293.028624619998,53271.10027104 2026-02-09,04:12:24.000,40,11147407,6765,0,1770610343,13163.720051570002,28064.132333340007,53271.14918088 2026-02-09,04:12:25.000,40,11147279,6525,0,1770610344,13163.706578949997,29909.213914320004,53271.114245280005 2026-02-09,04:12:26.000,40,11147402,6405,0,1770610345,13163.740260500002,27141.647935889996,53271.114245280005 2026-02-09,04:12:28.000,40,11147323,6885,0,1770610347,13163.780678360003,27602.844315270006,53271.114245280005 2026-02-09,04:12:29.000,40,11147427,6765,0,1770610348,13163.780678360003,28525.392154889996,53271.233026320006 2026-02-09,04:12:30.000,40,11147372,6245,0,1770610349,13163.780678360003,32676.667106670007,53271.17712936001 2026-02-09,04:12:31.000,40,11147378,6045,0,1770610350,13163.807623599998,30370.445539349996,53271.17014224 2026-02-09,04:12:32.000,40,11147396,6205,0,1770610351,13163.807623599998,28525.378056629997,53271.10027104 2026-02-09,04:12:33.000,40,11147371,7005,0,1770610352,13163.854777769993,27602.88661005,53271.09328392 2026-02-09,04:12:34.000,40,11147330,6124,0,1770610353,13163.794150979993,30831.733557419997,53271.10725816001 2026-02-09,04:12:35.000,40,11147345,6525,0,1770610354,13163.854777769993,33599.27838846001,53271.03738696001 2026-02-09,04:12:36.000,40,11147399,6485,0,1770610355,13163.841305149988,28986.623779920003,53271.184116480006 2026-02-09,04:12:37.000,40,11147364,6245,0,1770610356,13163.834568839993,30831.663066120003,53271.114245280005 2026-02-09,04:12:39.000,40,11147412,6245,0,1770610358,13163.848041459998,33599.20084803,53271.13520664001 2026-02-09,04:12:40.000,40,11147357,6645,0,1770610359,13163.895195629993,28064.068891169998,53271.10027104 2026-02-09,04:12:41.000,40,11147367,6685,0,1770610360,13163.895195629993,35905.443562739994,53271.14918088 2026-02-09,04:12:42.000,40,11147383,6485,0,1770610361,13163.868250389998,29447.869503210008,53271.17712936001 2026-02-09,04:12:43.000,40,11147376,6045,0,1770610362,13163.901931939989,31292.85239637,53271.212064960004 2026-02-09,04:12:44.000,40,11147301,6605,0,1770610363,13163.895195629993,32215.372039470007,53271.21905208 2026-02-09,04:12:45.000,40,11147405,6445,0,1770610364,13163.908668249998,27602.802020489995,53271.17014224 2026-02-09,04:12:46.000,40,11147378,6124,0,1770610365,13163.942349799989,33599.130356730006,53271.15616800001 2026-02-09,04:12:47.000,40,11147360,6165,0,1770610366,13163.888459319998,30831.54323091,53271.233026320006 2026-02-09,04:12:48.000,40,11147430,6405,0,1770610367,13163.915404559993,28525.244123159995,53271.163155120004 2026-02-09,04:12:50.000,40,11147400,6365,0,1770610369,13163.935613489994,30370.25521284,53271.21905208 2026-02-09,04:12:51.000,40,11147349,6445,0,1770610370,13163.901931939989,28525.20182838,53271.19809072 2026-02-09,04:12:52.000,40,11147346,6284,0,1770610371,13163.874986699993,31292.803052460004,53271.12821952 2026-02-09,04:12:53.000,40,11147205,6605,0,1770610372,13163.854777769993,28525.20182838,53271.20507784001 2026-02-09,04:12:54.000,40,11147415,6565,0,1770610373,13163.901931939989,30370.290458489995,53271.17014224 2026-02-09,04:12:55.000,40,11147366,6045,0,1770610374,13163.908668249998,29447.679176699996,53271.17712936001 2026-02-09,04:12:56.000,40,11147405,6685,0,1770610375,13163.895195629993,27602.668087020007,53271.17014224 2026-02-09,04:12:57.000,40,11147378,5925,0,1770610376,13163.868250389998,28063.850368140003,53271.212064960004 2026-02-09,04:12:58.000,40,11147402,6405,0,1770610377,13163.895195629993,28525.17363186,53271.25398768001 2026-02-09,04:12:59.000,40,11147357,6525,0,1770610378,13163.888459319998,31753.99943184,53271.24001344 2026-02-09,04:13:01.000,40,11147346,5405,0,1770610380,13163.868250389998,27602.611693979998,53271.22603920001 2026-02-09,04:13:02.000,40,11147394,6405,0,1770610381,13163.881723009988,32676.547271460004,53271.22603920001 2026-02-09,04:13:03.000,40,11147390,6124,0,1770610382,13163.868250389998,30831.53618178,53271.24700056 2026-02-09,04:13:04.000,40,11147422,6205,0,1770610383,13163.848041459998,31753.99238271,53271.28892328 2026-02-09,04:13:05.000,40,11147379,6925,0,1770610384,13163.821096219988,33599.04576717,53271.1911036 2026-02-09,04:13:06.000,40,11147433,5684,0,1770610385,13163.861514079988,28525.145435340004,53271.2609748 2026-02-09,04:13:07.000,40,11147324,6245,0,1770610386,13163.841305149988,30370.184721540005,53271.2959104 2026-02-09,04:13:08.000,40,11147440,6405,0,1770610387,13163.854777769993,31754.020579229997,53271.24001344 2026-02-09,04:13:09.000,40,11147348,6365,0,1770610388,13163.854777769993,25757.572407779997,53271.2609748 2026-02-09,04:13:10.000,40,11147435,6645,0,1770610389,13163.861514079988,28525.18068099,53271.27494904001 2026-02-09,04:13:12.000,40,11147432,6124,0,1770610391,13163.821096219988,32215.245155130004,53271.24001344 2026-02-09,04:13:13.000,40,11147406,6245,0,1770610392,13163.848041459998,30831.479788740005,53271.30988464 2026-02-09,04:13:14.000,40,11147376,5245,0,1770610393,13163.841305149988,34521.50901723,53271.30289752001 2026-02-09,04:13:15.000,40,11147398,6124,0,1770610394,13163.848041459998,28986.398207759994,53271.33783312 2026-02-09,04:13:16.000,40,11147389,6405,0,1770610395,13163.827832529998,28525.131337080005,53271.2959104 2026-02-09,04:13:17.000,40,11147365,6885,0,1770610396,13163.827832529998,26680.092050880005,53271.30289752001 2026-02-09,04:13:18.000,40,11147357,6565,0,1770610397,13163.868250389998,28525.060845779997,53271.25398768001 2026-02-09,04:13:19.000,40,11147368,6005,0,1770610398,13163.848041459998,29908.854408690007,53271.281936160005 2026-02-09,04:13:20.000,40,11147365,6685,0,1770610399,13163.848041459998,28525.03969839,53271.330846000004 2026-02-09,04:13:21.000,40,11147366,6245,0,1770610400,13163.841305149988,29447.559341490007,53271.281936160005 2026-02-09,04:13:23.000,40,11147363,6725,0,1770610402,13163.834568839993,30370.015542420006,53271.351807360006 2026-02-09,04:13:24.000,40,11147366,6405,0,1770610403,13163.821096219988,28063.73053293,53271.25398768001 2026-02-09,04:13:25.000,40,11147320,6124,0,1770610404,13163.821096219988,32676.321699299995,53271.26796192 2026-02-09,04:13:26.000,40,11147334,6084,0,1770610405,13163.814359909993,27602.372023560005,53271.27494904001 2026-02-09,04:13:27.000,40,11147404,6485,0,1770610406,13163.861514079988,29908.713426090006,53271.212064960004 2026-02-09,04:13:28.000,40,11147412,6365,0,1770610407,13163.854777769993,28524.8775684,53271.2959104 2026-02-09,04:13:29.000,40,11147411,6845,0,1770610408,13163.834568839993,29447.369014979995,53271.41469144 2026-02-09,04:13:30.000,40,11147361,6445,0,1770610409,13163.854777769993,24834.78489774,53271.330846000004 2026-02-09,04:13:31.000,40,11147306,6165,0,1770610410,13163.814359909993,26679.767790900005,53271.39373008001 2026-02-09,04:13:32.000,40,11147402,6284,0,1770610411,13163.814359909993,30369.90275634,53271.31687176 2026-02-09,04:13:34.000,40,11147423,5765,0,1770610413,13163.780678360003,31753.625827950003,53271.26796192 2026-02-09,04:13:35.000,40,11147431,5845,0,1770610414,13163.767205739998,26679.767790900005,53271.2609748 2026-02-09,04:13:36.000,40,11147377,6485,0,1770610415,13163.780678360003,33137.49693129001,53271.31687176 2026-02-09,04:13:37.000,40,11147359,6805,0,1770610416,13163.787414669998,27602.27333574,53271.28892328 2026-02-09,04:13:38.000,40,11147340,5325,0,1770610417,13163.807623599998,29447.383113239994,53271.30988464 2026-02-09,04:13:39.000,40,11147350,6124,0,1770610418,13163.807623599998,31753.703368379996,53271.281936160005 2026-02-09,04:13:40.000,40,11147352,5405,0,1770610419,13163.807623599998,31292.415350309995,53271.330846000004 2026-02-09,04:13:41.000,40,11147319,6685,0,1770610420,13163.827832529998,30831.197823540002,53271.30289752001 2026-02-09,04:13:42.000,40,11147434,6205,0,1770610421,13163.814359909993,26218.585509779994,53271.42167856001 2026-02-09,04:13:43.000,40,11147444,5245,0,1770610422,13163.854777769993,26679.866478719996,53271.37276872001 2026-02-09,04:13:45.000,40,11147389,6565,0,1770610424,13163.814359909993,32214.94909167,53271.34482024001 2026-02-09,04:13:46.000,40,11147324,6124,0,1770610425,13163.814359909993,28986.102144300006,53271.30988464 2026-02-09,04:13:47.000,40,11147354,6365,0,1770610426,13163.787414669998,29447.418358890005,53271.330846000004 2026-02-09,04:13:48.000,40,11147362,6365,0,1770610427,13163.821096219988,26679.873527849995,53271.30988464 2026-02-09,04:13:49.000,40,11147392,6124,0,1770610428,13163.807623599998,31292.450595960006,53271.37276872001 2026-02-09,04:13:50.000,40,11147361,6885,0,1770610429,13163.821096219988,33137.44758738,53271.330846000004 2026-02-09,04:13:51.000,40,11147382,6365,0,1770610430,13163.800887289988,26679.8382822,53271.30988464 2026-02-09,04:13:52.000,40,11147385,6685,0,1770610431,13163.794150979993,31292.457645090006,53271.3657816 2026-02-09,04:13:53.000,40,11147419,6725,0,1770610432,13163.861514079988,29908.706376960006,53271.35879448 2026-02-09,04:13:54.000,40,11147376,6245,0,1770610433,13163.874986699993,28986.16558647,53271.49154976001 2026-02-09,04:13:56.000,40,11147354,6245,0,1770610435,13163.848041459998,29447.376064109994,53271.351807360006 2026-02-09,04:13:57.000,40,11147332,6365,0,1770610436,13163.874986699993,25296.07996494,53271.379755840004 2026-02-09,04:13:58.000,40,11147410,6365,0,1770610437,13163.841305149988,27141.11925114,53271.34482024001 2026-02-09,04:13:59.000,40,11147383,6765,0,1770610438,13163.841305149988,28063.652992500007,53271.35879448 2026-02-09,04:14:00.000,40,11147408,6284,0,1770610439,13163.834568839993,30831.190774410003,53271.34482024001 2026-02-09,04:14:01.000,40,11147400,6245,0,1770610440,13163.881723009988,30831.23306919,53271.38674296 2026-02-09,04:14:02.000,40,11147326,6284,0,1770610441,13163.881723009988,30831.197823540002,53271.42866568 2026-02-09,04:14:03.000,40,11147361,6445,0,1770610442,13163.901931939989,27602.393170950003,53271.47757552 2026-02-09,04:14:04.000,40,11147409,6605,0,1770610443,13163.895195629993,32214.942042540002,53271.449627040005 2026-02-09,04:14:05.000,40,11147401,6725,0,1770610444,13163.908668249998,33137.48283302999,53271.47757552 2026-02-09,04:14:07.000,40,11147294,6205,0,1770610446,13163.928877179998,34060.03067265,53271.48456264 2026-02-09,04:14:08.000,40,11147408,6245,0,1770610447,13163.996240279994,33598.827244140004,53271.40770432 2026-02-09,04:14:09.000,40,11147335,6725,0,1770610448,13163.996240279994,27141.147447659998,53271.3657816 2026-02-09,04:14:10.000,40,11147436,6324,0,1770610449,13164.002976589989,28524.919863179995,53271.41469144 2026-02-09,04:14:11.000,40,11147363,6725,0,1770610450,13163.996240279994,32676.244158870002,53271.45661416 2026-02-09,04:14:12.000,40,11147435,6485,0,1770610451,13163.989503969999,28524.919863179995,53271.38674296 2026-02-09,04:14:13.000,40,11147363,6765,0,1770610452,13163.976031349994,29908.76277,53271.400717200006 2026-02-09,04:14:14.000,40,11147382,6365,0,1770610453,13164.050130759999,32215.012533839996,53271.42167856001 2026-02-09,04:14:15.000,40,11147354,6124,0,1770610454,13164.070339689999,26679.97221567,53271.47058840001 2026-02-09,04:14:16.000,40,11147298,6445,0,1770610455,13164.10402123999,31753.83730185,53271.41469144 2026-02-09,04:14:18.000,40,11147371,6925,0,1770610457,13164.14443909999,32676.363994080006,53271.47058840001 2026-02-09,04:14:19.000,40,11147361,6525,0,1770610458,13164.14443909999,25296.115210589996,53271.400717200006 2026-02-09,04:14:20.000,40,11147440,6084,0,1770610459,13164.16464802999,32215.083025140004,53271.38674296 2026-02-09,04:14:21.000,40,11147431,6725,0,1770610460,13164.198329579995,32676.321699299995,53271.41469144 2026-02-09,04:14:22.000,40,11147396,6205,0,1770610461,13164.17138434,32676.314650169996,53271.44263992001 2026-02-09,04:14:23.000,40,11147408,6205,0,1770610462,13164.198329579995,26218.705344989998,53271.48456264 2026-02-09,04:14:24.000,40,11147434,6565,0,1770610463,13164.2118022,30370.0578372,53271.49154976001 2026-02-09,04:14:25.000,40,11147403,6725,0,1770610464,13164.299374229995,26679.922871760005,53271.45661416 2026-02-09,04:14:26.000,40,11147322,5965,0,1770610465,13164.258956369995,25757.438474309994,53271.44263992001 2026-02-09,04:14:27.000,40,11147395,6765,0,1770610466,13164.238747439995,26679.929920890005,53271.519498240006 2026-02-09,04:14:29.000,40,11147381,6685,0,1770610468,13164.27242899,31292.51403813,53271.47757552 2026-02-09,04:14:30.000,40,11147361,5845,0,1770610469,13164.32631946999,32215.005484709996,53271.498536880004 2026-02-09,04:14:31.000,40,11147405,6605,0,1770610470,13164.35326471,25296.143407109994,53271.505524 2026-02-09,04:14:32.000,40,11147357,6525,0,1770610471,13164.32631946999,27141.11925114,53271.54045960001 2026-02-09,04:14:33.000,40,11147382,6284,0,1770610472,13164.319583159995,28524.926912309995,53271.449627040005 2026-02-09,04:14:34.000,40,11147404,5965,0,1770610473,13164.319583159995,28986.207881249997,53271.498536880004 2026-02-09,04:14:35.000,40,11147399,6645,0,1770610474,13164.34652839999,34521.375083759995,53271.52648536 2026-02-09,04:14:36.000,40,11147358,6124,0,1770610475,13164.30611053999,26679.96516654,53271.519498240006 2026-02-09,04:14:37.000,40,11147368,6365,0,1770610476,13164.380209949995,34982.5855614,53271.52648536 2026-02-09,04:14:38.000,40,11147362,6124,0,1770610477,13164.39368257,32215.040730359993,53271.547446720004 2026-02-09,04:14:40.000,40,11147344,5485,0,1770610479,13164.420627809995,34060.10116395001,53271.53347248 2026-02-09,04:14:41.000,40,11147345,6685,0,1770610480,13164.42736411999,27141.217938960006,53271.505524 2026-02-09,04:14:42.000,40,11147384,6245,0,1770610481,13164.4138915,30831.324707880005,53271.51251112001 2026-02-09,04:14:43.000,40,11147323,6605,0,1770610482,13164.42736411999,29447.502948449997,53271.5753952 2026-02-09,04:14:44.000,40,11147353,5725,0,1770610483,13164.45430936,30831.338806140004,53271.55443384 2026-02-09,04:14:45.000,40,11147349,6605,0,1770610484,13164.420627809995,29908.840310429994,53271.54045960001 2026-02-09,04:14:46.000,40,11147305,6565,0,1770610485,13164.45430936,30370.07898459,53271.54045960001 2026-02-09,04:14:47.000,40,11147331,6885,0,1770610486,13164.420627809995,29447.552292360007,53271.568408080006 2026-02-09,04:14:48.000,40,11147404,6205,0,1770610487,13164.487990909991,30831.37405179,53271.54045960001 2026-02-09,04:14:49.000,40,11147297,6645,0,1770610488,13164.487990909991,30370.163574150007,53271.55443384 2026-02-09,04:14:51.000,40,11147284,6205,0,1770610490,13164.508199839991,27141.28138113,53271.52648536 2026-02-09,04:14:52.000,40,11147338,6205,0,1770610491,13164.508199839991,32676.476780159996,53271.547446720004 2026-02-09,04:14:53.000,40,11147349,6485,0,1770610492,13164.49472722,29908.903752600003,53271.56142096001 2026-02-09,04:14:54.000,40,11147415,6685,0,1770610493,13164.53514508,31753.950087930003,53271.5753952 2026-02-09,04:14:55.000,40,11147332,5965,0,1770610494,13164.575562940001,31753.97123532,53271.58238232 2026-02-09,04:14:56.000,40,11147424,6205,0,1770610495,13164.528408769991,31292.69731551,53271.547446720004 2026-02-09,04:14:57.000,40,11147357,6525,0,1770610496,13164.541881389996,29908.903752600003,53271.56142096001 2026-02-09,04:14:58.000,40,11147374,6124,0,1770610497,13164.55535401,28525.089042299995,53271.547446720004 2026-02-09,04:14:59.000,40,11147347,6685,0,1770610498,13164.589035559991,27602.548251810003,53271.62430504 2026-02-09,04:15:00.000,40,11147351,6645,0,1770610499,13164.595771870001,25296.24914406,53271.568408080006 2026-02-09,04:15:02.000,40,11147395,6685,0,1770610501,13164.602508179996,27602.57644833,53271.666227760004 2026-02-09,04:15:03.000,40,11147340,5884,0,1770610502,13164.622717109996,26218.726492379996,53271.58936944001 2026-02-09,04:15:04.000,40,11147382,6084,0,1770610503,13164.602508179996,33598.975275870005,53271.58238232 2026-02-09,04:15:05.000,40,11147370,6245,0,1770610504,13164.615980800001,30831.338806140004,53271.56142096001 2026-02-09,04:15:06.000,40,11147439,6445,0,1770610505,13164.656398660001,28525.067894909997,53271.6452664 2026-02-09,04:15:07.000,40,11147368,6284,0,1770610506,13164.696816520001,28063.829220750005,53271.6452664 2026-02-09,04:15:08.000,40,11147272,6005,0,1770610507,13164.696816520001,31292.605676820007,53271.617317920005 2026-02-09,04:15:09.000,40,11147306,6124,0,1770610508,13164.669871279992,31292.577480299995,53271.6452664 2026-02-09,04:15:10.000,40,11147404,5285,0,1770610509,13164.703552829997,25757.558309519998,53271.63827928001 2026-02-09,04:15:11.000,40,11147294,6205,0,1770610510,13164.669871279992,29908.819163039996,53271.72212472 2026-02-09,04:15:13.000,40,11147335,6805,0,1770610512,13164.723761759997,28986.306569070002,53271.65225352 2026-02-09,04:15:14.000,40,11147355,7005,0,1770610513,13164.723761759997,30831.36700266,53271.70116336 2026-02-09,04:15:15.000,40,11147383,6605,0,1770610514,13164.730498069992,31753.858449239997,53271.666227760004 2026-02-09,04:15:16.000,40,11147329,6565,0,1770610515,13164.717025450002,30370.07193546,53271.687189120006 2026-02-09,04:15:17.000,40,11147320,6324,0,1770610516,13164.730498069992,31292.612725950006,53271.617317920005 2026-02-09,04:15:18.000,40,11147373,6765,0,1770610517,13164.743970689997,30370.142426759994,53271.69417624 2026-02-09,04:15:19.000,40,11147393,6685,0,1770610518,13164.770915929992,31753.914842280006,53271.72212472 2026-02-09,04:15:20.000,40,11147370,6084,0,1770610519,13164.831542719992,29908.875556080005,53271.715137600004 2026-02-09,04:15:21.000,40,11147305,6605,0,1770610520,13164.851751649992,30370.198819800004,53271.69417624 2026-02-09,04:15:22.000,40,11147398,6324,0,1770610521,13164.831542719992,32215.216958610006,53271.77802168001 2026-02-09,04:15:24.000,40,11147371,6645,0,1770610523,13164.845015339997,31753.943038800004,53271.72911184001 2026-02-09,04:15:25.000,40,11147308,6084,0,1770610524,13164.831542719992,29908.95309651,53271.75706032001 2026-02-09,04:15:26.000,40,11147362,5965,0,1770610525,13164.919114750002,24835.059813810003,53271.75706032001 2026-02-09,04:15:27.000,40,11147365,6605,0,1770610526,13164.851751649992,30370.205868930003,53271.76404744 2026-02-09,04:15:28.000,40,11147391,6525,0,1770610527,13164.885433199997,29908.94604738,53271.76404744 2026-02-09,04:15:29.000,40,11147359,6324,0,1770610528,13164.905642129997,31292.788954200005,53271.77103456 2026-02-09,04:15:30.000,40,11147413,6765,0,1770610529,13164.939323680002,30831.515034390002,53271.77802168001 2026-02-09,04:15:31.000,40,11147382,6124,0,1770610530,13164.966268919998,28986.440502540005,53271.75706032001 2026-02-09,04:15:32.000,40,11147355,6645,0,1770610531,13164.966268919998,27141.380068950006,53271.81295728 2026-02-09,04:15:33.000,40,11147410,6005,0,1770610532,13165.013423089993,27602.73857832,53271.833918640004 2026-02-09,04:15:35.000,40,11147393,6805,0,1770610534,13164.999950469988,27141.401216340004,53271.854880000006 2026-02-09,04:15:36.000,40,11147301,6605,0,1770610535,13164.993214159993,33599.02461978,53271.785008800005 2026-02-09,04:15:37.000,40,11147362,6365,0,1770610536,13165.047104639998,26680.169591309997,53271.882828480004 2026-02-09,04:15:38.000,40,11147331,6805,0,1770610537,13165.047104639998,26218.916818890008,53271.86186712 2026-02-09,04:15:39.000,40,11147345,6565,0,1770610538,13165.053840949993,25296.326684490006,53271.84789288001 2026-02-09,04:15:40.000,40,11147344,6165,0,1770610539,13165.074049879993,35444.176692060006,53271.8898156 2026-02-09,04:15:41.000,40,11147337,6445,0,1770610540,13165.121204049989,28525.20182838,53271.86186712 2026-02-09,04:15:42.000,40,11147352,6284,0,1770610541,13165.161621909989,25296.39012666,53271.82693152001 2026-02-09,04:15:43.000,40,11147357,6565,0,1770610542,13165.154885599994,30831.55732917,53271.87584136001 2026-02-09,04:15:44.000,40,11147322,5965,0,1770610543,13165.188567149999,25757.656997340004,53271.903789840006 2026-02-09,04:15:46.000,40,11147394,6324,0,1770610545,13165.188567149999,30831.52913265,53271.92475120001 2026-02-09,04:15:47.000,40,11147344,6405,0,1770610546,13165.269402869999,30370.24816371,53271.903789840006 2026-02-09,04:15:48.000,40,11147351,6485,0,1770610547,13165.242457629989,27602.668087020007,53271.91077696 2026-02-09,04:15:49.000,40,11147292,6205,0,1770610548,13165.289611799999,28525.20182838,53271.93173832 2026-02-09,04:15:50.000,40,11147404,6124,0,1770610549,13165.276139179994,29447.714422350007,53271.97366104001 2026-02-09,04:15:51.000,40,11147341,6525,0,1770610550,13165.276139179994,27141.408265470003,53272.050519360004 2026-02-09,04:15:52.000,40,11147398,6245,0,1770610551,13165.316557039994,28986.426404280006,53272.050519360004 2026-02-09,04:15:53.000,40,11147200,6324,0,1770610552,13165.35023859,30370.25521284,53271.98763528 2026-02-09,04:15:54.000,40,11147164,6405,0,1770610553,13165.35023859,33137.71545432,53271.99462240001 2026-02-09,04:15:55.000,40,11147136,6324,0,1770610554,13165.397392759995,29908.93899825,53272.01558376001 2026-02-09,04:15:57.000,40,11147341,6725,0,1770610556,13165.417601689995,27141.316626779997,53271.96667392 2026-02-09,04:15:58.000,40,11147354,6005,0,1770610557,13165.437810619995,28525.17363186,53272.050519360004 2026-02-09,04:15:59.000,40,11147368,5925,0,1770610558,13165.458019549995,28986.34181472,53272.022570880006 2026-02-09,04:16:00.000,40,11147295,6645,0,1770610559,13165.498437409995,28986.299519940003,53272.04353224001 2026-02-09,04:16:01.000,40,11147422,6245,0,1770610560,13165.498437409995,30370.07898459,53272.050519360004 2026-02-09,04:16:02.000,40,11147334,6165,0,1770610561,13165.50517371999,29447.594587140004,53272.01558376001 2026-02-09,04:16:03.000,40,11147341,6725,0,1770610562,13165.51191003,28525.01150187,53272.08545496 2026-02-09,04:16:04.000,40,11147371,6445,0,1770610563,13165.518646339995,32676.44153451,53272.050519360004 2026-02-09,04:16:05.000,40,11147370,6045,0,1770610564,13165.579273129995,31292.626824210005,53272.01558376001 2026-02-09,04:16:06.000,40,11147325,6845,0,1770610565,13165.61295468,33137.70135606,53272.03654512 2026-02-09,04:16:08.000,40,11147397,6685,0,1770610567,13165.67358147,29447.524095839995,53272.022570880006 2026-02-09,04:16:09.000,40,11147404,6405,0,1770610568,13165.62642729999,32676.335797559994,53272.120390560005 2026-02-09,04:16:10.000,40,11147358,6565,0,1770610569,13165.660108849996,30831.36700266,53272.120390560005 2026-02-09,04:16:11.000,40,11147347,6765,0,1770610570,13165.740944569996,30831.310609620006,53272.1343648 2026-02-09,04:16:12.000,40,11147270,6165,0,1770610571,13165.747680879991,29447.538194099994,53272.21122312001 2026-02-09,04:16:13.000,40,11147410,6205,0,1770610572,13165.73420826,32676.356944950006,53272.204236 2026-02-09,04:16:14.000,40,11147356,6245,0,1770610573,13165.808307669991,32676.335797559994,53272.14135192001 2026-02-09,04:16:15.000,40,11147334,6205,0,1770610574,13165.828516599991,33137.56037346,53272.08545496 2026-02-09,04:16:16.000,40,11147341,6645,0,1770610575,13165.882407079996,29908.76277,53272.169300400004 2026-02-09,04:16:17.000,40,11147392,6324,0,1770610576,13165.875670770001,31753.703368379996,53272.218210240004 2026-02-09,04:16:19.000,40,11147361,6765,0,1770610578,13165.909352319992,29447.354916719996,53272.25314584 2026-02-09,04:16:20.000,40,11147371,6525,0,1770610579,13165.969979109992,22067.204821050007,53272.30904280001 2026-02-09,04:16:21.000,40,11147344,6005,0,1770610580,13165.956506490002,31753.632877080003,53272.29506856 2026-02-09,04:16:22.000,40,11147415,6565,0,1770610581,13165.963242799997,24373.334749679998,53272.26013296001 2026-02-09,04:16:23.000,40,11147347,6324,0,1770610582,13165.990188039992,26679.66205395,53272.29506856 2026-02-09,04:16:24.000,40,11147395,6805,0,1770610583,13165.983451729997,26218.388134139997,53272.239171600006 2026-02-09,04:16:25.000,40,11147304,6045,0,1770610584,13166.044078519997,28985.982309090003,53272.36493976 2026-02-09,04:16:26.000,40,11147369,6885,0,1770610585,13166.017133280002,27140.872531589994,53272.30205568 2026-02-09,04:16:27.000,40,11147350,6084,0,1770610586,13166.077760070002,33598.42544373,53272.30205568 2026-02-09,04:16:28.000,40,11147432,6205,0,1770610587,13166.050814829992,30830.88766182,53272.39288824 2026-02-09,04:16:30.000,40,11147380,6284,0,1770610589,13166.131650549993,27140.780892900002,53272.29506856 2026-02-09,04:16:31.000,40,11147408,6045,0,1770610590,13166.165332099998,29447.044754999995,53272.33000416001 2026-02-09,04:16:32.000,40,11147380,6284,0,1770610591,13166.151859479993,25756.930936949997,53272.39288824 2026-02-09,04:16:33.000,40,11147381,6525,0,1770610592,13166.199013650003,29908.262281770003,53272.36493976 2026-02-09,04:16:34.000,40,11147481,6485,0,1770610593,13166.151859479993,28063.152504269994,53272.35096552001 2026-02-09,04:16:35.000,40,11147464,6084,0,1770610594,13166.131650549993,29446.896723269994,53272.39288824 2026-02-09,04:16:36.000,40,11147339,6805,0,1770610595,13166.151859479993,30830.605696619998,53272.36493976 2026-02-09,04:16:37.000,40,11147366,6245,0,1770610596,13166.178804720003,31753.083044939995,53272.39987536001 2026-02-09,04:16:38.000,40,11147413,6645,0,1770610597,13166.205749959998,26679.288450060005,53272.44878520001 2026-02-09,04:16:39.000,40,11147436,6245,0,1770610598,13166.158595790002,31291.780928609995,53272.3439784 2026-02-09,04:16:41.000,40,11147402,6205,0,1770610600,13166.185541029998,29446.741642409994,53272.35096552001 2026-02-09,04:16:42.000,40,11147292,6284,0,1770610601,13166.178804720003,31291.689289920003,53272.36493976 2026-02-09,04:16:43.000,40,11147321,6565,0,1770610602,13166.131650549993,29446.650003720002,53272.42083672 2026-02-09,04:16:44.000,40,11147336,6284,0,1770610603,13166.151859479993,31752.87862017,53272.42782384001 2026-02-09,04:16:45.000,40,11147378,6205,0,1770610604,13166.145123169998,30830.330780549994,53272.37891400001 2026-02-09,04:16:46.000,40,11147290,6205,0,1770610605,13166.145123169998,30369.042762480007,53272.43481096 2026-02-09,04:16:47.000,40,11147375,6485,0,1770610606,13166.111441619993,32214.060901289995,53272.43481096 2026-02-09,04:16:48.000,40,11147283,6525,0,1770610607,13166.111441619993,26678.957140950006,53272.406862480006 2026-02-09,04:16:49.000,40,11147422,6405,0,1770610608,13166.124914239997,28062.595623,53272.44179808 2026-02-09,04:16:50.000,40,11147387,6645,0,1770610609,13166.124914239997,28523.834297160007,53272.504682160004 2026-02-09,04:16:52.000,40,11147351,6525,0,1770610611,13166.145123169998,29907.409337039993,53272.406862480006 2026-02-09,04:16:53.000,40,11147398,6565,0,1770610612,13166.118177930002,31291.181752560005,53272.46275944 2026-02-09,04:16:54.000,40,11147319,6685,0,1770610613,13166.138386860002,30368.556372510007,53272.4138496 2026-02-09,04:16:55.000,40,11147326,6124,0,1770610614,13166.151859479993,25756.09913961,53272.44179808 2026-02-09,04:16:56.000,40,11147393,6765,0,1770610615,13166.165332099998,29907.226059659995,53272.385901120004 2026-02-09,04:16:57.000,40,11147423,6605,0,1770610616,13166.145123169998,31290.92093475,53272.37891400001 2026-02-09,04:16:58.000,40,11147459,6324,0,1770610617,13166.185541029998,28984.642974389993,53272.39987536001 2026-02-09,04:16:59.000,40,11147398,6245,0,1770610618,13166.172068409993,27600.82121496,53272.42083672 2026-02-09,04:17:00.000,40,11147410,6084,0,1770610619,13166.165332099998,30368.274407310004,53272.406862480006 2026-02-09,04:17:01.000,40,11147474,6284,0,1770610620,13166.145123169998,27600.65203584,53272.46974656 2026-02-09,04:17:03.000,40,11147406,6365,0,1770610622,13166.165332099998,29906.803111860005,53272.37891400001 2026-02-09,04:17:04.000,40,11147327,6645,0,1770610623,13166.199013650003,26678.005508400005,53272.36493976 2026-02-09,04:17:05.000,40,11147279,6365,0,1770610624,13166.158595790002,26216.710441200004,53272.42083672 2026-02-09,04:17:06.000,40,11147387,6485,0,1770610625,13166.172068409993,32212.982384400006,53272.385901120004 2026-02-09,04:17:07.000,40,11147318,6045,0,1770610626,13166.165332099998,28522.868566350007,53272.455772320005 2026-02-09,04:17:08.000,40,11147296,6405,0,1770610627,13166.172068409993,24832.888681769997,53272.36493976 2026-02-09,04:17:09.000,40,11147401,6685,0,1770610628,13166.178804720003,27600.32777586,53272.406862480006 2026-02-09,04:17:10.000,40,11147366,6045,0,1770610629,13166.118177930002,28984.029700080006,53272.39288824 2026-02-09,04:17:11.000,40,11147418,6284,0,1770610630,13166.165332099998,26677.709444940003,53272.44179808 2026-02-09,04:17:12.000,40,11147309,6805,0,1770610631,13166.111441619993,28522.64299419,53272.336991280004 2026-02-09,04:17:14.000,40,11147380,6245,0,1770610633,13166.118177930002,31289.990449589997,53272.239171600006 2026-02-09,04:17:15.000,40,11147454,6084,0,1770610634,13166.138386860002,34057.507084109995,53272.33000416001 2026-02-09,04:17:16.000,40,11147394,6245,0,1770610635,13166.158595790002,28522.509060719996,53272.30205568 2026-02-09,04:17:17.000,40,11147398,6245,0,1770610636,13166.192277339993,24371.22705981,53272.239171600006 2026-02-09,04:17:18.000,40,11147396,6284,0,1770610637,13166.151859479993,34057.41544542,53272.29506856 2026-02-09,04:17:19.000,40,11147419,6605,0,1770610638,13166.178804720003,30367.35097128,53272.288081440005 2026-02-09,04:17:20.000,40,11147370,6124,0,1770610639,13166.165332099998,29444.838377310007,53272.26013296001 2026-02-09,04:17:21.000,40,11147359,6645,0,1770610640,13166.199013650003,32673.53024382,53272.239171600006 2026-02-09,04:17:22.000,40,11147406,6124,0,1770610641,13166.178804720003,29444.683296450006,53272.30205568 2026-02-09,04:17:23.000,40,11147396,6565,0,1770610642,13166.172068409993,28983.529211850007,53272.28109432001 2026-02-09,04:17:25.000,40,11147400,6124,0,1770610644,13166.178804720003,32212.129439669996,53272.218210240004 2026-02-09,04:17:26.000,40,11147375,6405,0,1770610645,13166.158595790002,31289.581600050005,53272.288081440005 2026-02-09,04:17:27.000,40,11147333,6685,0,1770610646,13166.185541029998,30367.104251729994,53272.29506856 2026-02-09,04:17:28.000,40,11147356,6005,0,1770610647,13166.165332099998,29905.87967583,53272.22519736 2026-02-09,04:17:29.000,40,11147413,6605,0,1770610648,13166.199013650003,29444.563461240003,53272.25314584 2026-02-09,04:17:30.000,40,11147338,6205,0,1770610649,13166.212486269993,31289.560452660007,53272.30904280001 2026-02-09,04:17:31.000,40,11147330,6205,0,1770610650,13166.205749959998,31289.48996136,53272.24615872 2026-02-09,04:17:32.000,40,11147359,6685,0,1770610651,13166.232695199993,32211.946162289998,53272.21122312001 2026-02-09,04:17:33.000,40,11147314,6284,0,1770610652,13166.199013650003,30828.1807959,53272.23218448001 2026-02-09,04:17:34.000,40,11147323,6805,0,1770610653,13166.205749959998,30828.117353730006,53272.21122312001 2026-02-09,04:17:36.000,40,11147330,6245,0,1770610655,13166.185541029998,28060.635964860005,53272.23218448001 2026-02-09,04:17:37.000,40,11147383,6885,0,1770610656,13166.273113059993,24831.90180357,53272.22519736 2026-02-09,04:17:38.000,40,11147415,6605,0,1770610657,13166.273113059993,33134.268429749995,53272.19724888 2026-02-09,04:17:39.000,40,11147378,6124,0,1770610658,13166.252904129993,31289.229143549994,53272.239171600006 2026-02-09,04:17:40.000,40,11147339,6805,0,1770610659,13166.300058299988,30827.997518520002,53272.18327464001 2026-02-09,04:17:41.000,40,11147363,6565,0,1770610660,13166.273113059993,30827.934076350008,53272.25314584 2026-02-09,04:17:42.000,40,11147366,6324,0,1770610661,13166.313530919993,30827.828339400003,53272.239171600006 2026-02-09,04:17:43.000,40,11147390,6165,0,1770610662,13166.320267229989,32211.558460140004,53272.21122312001 2026-02-09,04:17:44.000,40,11147392,6245,0,1770610663,13166.340476159989,25292.837365140003,53272.22519736 2026-02-09,04:17:45.000,40,11147407,6765,0,1770610664,13166.367421399998,30366.498026550005,53272.26013296001 2026-02-09,04:17:47.000,40,11147315,6485,0,1770610666,13166.414575569994,29443.929039540002,53272.17628752 2026-02-09,04:17:48.000,40,11147394,6245,0,1770610667,13166.428048189999,32672.613856919997,53272.14833904 2026-02-09,04:17:49.000,40,11147302,6245,0,1770610668,13166.407839259999,26215.208976509995,53272.169300400004 2026-02-09,04:17:50.000,40,11147454,6124,0,1770610669,13166.434784499994,31288.785048360005,53272.204236 2026-02-09,04:17:51.000,40,11147352,6084,0,1770610670,13166.414575569994,29904.970338059997,53272.0994292 2026-02-09,04:17:52.000,40,11147364,6165,0,1770610671,13166.48193866999,28521.233168189996,53272.1343648 2026-02-09,04:17:53.000,40,11147348,6245,0,1770610672,13166.495411289994,32211.093217560003,53272.15532616 2026-02-09,04:17:54.000,40,11147350,6284,0,1770610673,13166.52235652999,30366.103275269998,53272.1343648 2026-02-09,04:17:55.000,40,11147334,6685,0,1770610674,13166.529092839999,23908.698394859995,53272.0994292 2026-02-09,04:17:56.000,40,11147380,6245,0,1770610675,13166.529092839999,31288.481935770003,53272.19724888 2026-02-09,04:17:58.000,40,11147414,6324,0,1770610677,13166.54256545999,25753.638993240005,53272.29506856 2026-02-09,04:17:59.000,40,11147337,6725,0,1770610678,13166.5695107,29904.730667640004,53272.14833904 2026-02-09,04:18:00.000,40,11147431,6605,0,1770610679,13166.60319224999,31749.706511669996,53272.21122312001 2026-02-09,04:18:01.000,40,11147335,6645,0,1770610680,13166.60992856,29904.646078079997,53272.22519736 2026-02-09,04:18:02.000,40,11147363,6885,0,1770610681,13166.60992856,33594.53432397,53272.204236 2026-02-09,04:18:03.000,40,11147330,6084,0,1770610682,13166.636873799995,33594.492029190005,53272.21122312001 2026-02-09,04:18:04.000,40,11147291,6485,0,1770610683,13166.636873799995,31749.530283419997,53272.190261760006 2026-02-09,04:18:05.000,40,11147316,6205,0,1770610684,13166.67055535,29443.336912619998,53272.218210240004 2026-02-09,04:18:06.000,40,11147334,6365,0,1770610685,13166.68402796999,32210.747810190005,53272.23218448001 2026-02-09,04:18:07.000,40,11147379,6725,0,1770610686,13166.65034642,24369.605759910002,53272.204236 2026-02-09,04:18:09.000,40,11147334,6045,0,1770610688,13166.70423689999,25753.265389349996,53272.2741072 2026-02-09,04:18:10.000,40,11147312,6124,0,1770610689,13166.71097321,28520.69038518,53272.218210240004 2026-02-09,04:18:11.000,40,11147319,6765,0,1770610690,13166.70423689999,29443.104291330004,53272.24615872 2026-02-09,04:18:12.000,40,11147379,6765,0,1770610691,13166.717709519995,27598.057956000004,53272.22519736 2026-02-09,04:18:13.000,40,11147397,6365,0,1770610692,13166.73118214,31749.17782692,53272.239171600006 2026-02-09,04:18:14.000,40,11147409,6725,0,1770610693,13166.74465475999,25291.89983085,53272.18327464001 2026-02-09,04:18:15.000,40,11147369,6324,0,1770610694,13166.71097321,30365.44770618,53272.19724888 2026-02-09,04:18:16.000,40,11147340,5965,0,1770610695,13166.74465475999,31287.826366680005,53272.21122312001 2026-02-09,04:18:17.000,40,11147295,6885,0,1770610696,13166.65034642,28059.134500169996,53272.16231328001 2026-02-09,04:18:18.000,40,11147365,6485,0,1770610697,13166.70423689999,34516.39134885,53272.22519736 2026-02-09,04:18:20.000,40,11147325,6605,0,1770610699,13166.697500589995,28058.972370179996,53272.18327464001 2026-02-09,04:18:21.000,40,11147420,6485,0,1770610700,13166.697500589995,23907.789057090005,53272.25314584 2026-02-09,04:18:22.000,40,11147388,6365,0,1770610701,13166.65034642,28058.894829750003,53272.19724888 2026-02-09,04:18:23.000,40,11147391,6645,0,1770610702,13166.68402796999,30826.284579929998,53272.22519736 2026-02-09,04:18:24.000,40,11147344,6124,0,1770610703,13166.596455939994,29442.469869630004,53272.16231328001 2026-02-09,04:18:25.000,40,11147391,6565,0,1770610704,13166.63013749,26213.756855729996,53272.17628752 2026-02-09,04:18:26.000,40,11147353,6525,0,1770610705,13166.63013749,30364.883775780007,53272.15532616 2026-02-09,04:18:27.000,40,11147389,6605,0,1770610706,13166.616664869995,29903.525266409997,53272.24615872 2026-02-09,04:18:28.000,40,11147357,6565,0,1770610707,13166.60992856,31287.25538715,53272.169300400004 2026-02-09,04:18:29.000,40,11147396,6245,0,1770610708,13166.576247009994,30825.94622169,53272.23218448001 2026-02-09,04:18:31.000,40,11147312,6445,0,1770610710,13166.58971963,25752.299658539996,53272.169300400004 2026-02-09,04:18:32.000,40,11147314,6324,0,1770610711,13166.56277438999,30825.79114083,53272.19724888 2026-02-09,04:18:33.000,40,11147330,6284,0,1770610712,13166.529092839999,26213.481939660007,53272.21122312001 2026-02-09,04:18:34.000,40,11147347,6845,0,1770610713,13166.529092839999,29903.285595990004,53272.17628752 2026-02-09,04:18:35.000,40,11147330,6205,0,1770610714,13166.556038079994,30825.643109099998,53272.204236 2026-02-09,04:18:36.000,40,11147382,6205,0,1770610715,13166.495411289994,29903.102318610006,53272.12737768 2026-02-09,04:18:37.000,40,11147355,6685,0,1770610716,13166.535829149994,32670.485019660002,53272.18327464001 2026-02-09,04:18:38.000,40,11147296,6245,0,1770610717,13166.5695107,33131.688448169996,53272.218210240004 2026-02-09,04:18:39.000,40,11147357,6565,0,1770610718,13166.52235652999,31747.91603265,53272.169300400004 2026-02-09,04:18:40.000,40,11147361,6605,0,1770610719,13166.52235652999,33131.63205513,53272.19724888 2026-02-09,04:18:42.000,40,11147348,6245,0,1770610721,13166.475202359994,31747.775050049997,53272.14833904 2026-02-09,04:18:43.000,40,11147319,6685,0,1770610722,13166.468466049999,26674.241272979998,53272.239171600006 2026-02-09,04:18:44.000,40,11147311,6525,0,1770610723,13166.454993429994,29441.574630119998,53272.16231328001 2026-02-09,04:18:45.000,40,11147320,6084,0,1770610724,13166.48193866999,30825.255406950004,53272.14833904 2026-02-09,04:18:46.000,40,11147327,6605,0,1770610725,13166.48193866999,34053.78514347,53272.11340344001 2026-02-09,04:18:47.000,40,11147408,6045,0,1770610726,13166.475202359994,29902.763960369994,53272.120390560005 2026-02-09,04:18:48.000,40,11147355,6645,0,1770610727,13166.48193866999,29441.447745779995,53272.14833904 2026-02-09,04:18:49.000,40,11147318,6045,0,1770610728,13166.407839259999,30363.875750189996,53272.11340344001 2026-02-09,04:18:50.000,40,11147377,6685,0,1770610729,13166.394366639994,32208.72470988,53272.071480720006 2026-02-09,04:18:51.000,40,11147372,6245,0,1770610730,13166.374157709994,30824.97344175,53272.04353224001 2026-02-09,04:18:53.000,40,11147406,6365,0,1770610732,13166.367421399998,30824.881803059994,53272.14135192001 2026-02-09,04:18:54.000,40,11147333,6765,0,1770610733,13166.340476159989,31747.373249640004,53272.071480720006 2026-02-09,04:18:55.000,40,11147192,6324,0,1770610734,13166.327003539998,33130.948289520005,53272.169300400004 2026-02-09,04:18:56.000,40,11147241,6805,0,1770610735,13166.327003539998,29441.186927970004,53272.14135192001 2026-02-09,04:18:57.000,40,11147135,6725,0,1770610736,13166.279849369988,28979.92005729,53272.09244208001 2026-02-09,04:18:58.000,40,11147335,6805,0,1770610737,13166.279849369988,28979.94825381,53272.07846784 2026-02-09,04:18:59.000,40,11147414,6245,0,1770610738,13166.259640439988,26673.705539100003,53272.04353224001 2026-02-09,04:19:00.000,40,11147391,6565,0,1770610739,13166.286585679998,30363.544441079997,53272.04353224001 2026-02-09,04:19:01.000,40,11147308,6284,0,1770610740,13166.306794609998,28518.62499009,53272.09244208001 2026-02-09,04:19:02.000,40,11147356,6405,0,1770610741,13166.320267229989,28979.76497643,53272.08545496 2026-02-09,04:19:04.000,40,11147358,6205,0,1770610743,13166.300058299988,28518.512204009996,53272.06449360001 2026-02-09,04:19:05.000,40,11147390,6124,0,1770610744,13166.293321989993,32208.428646419998,53272.10641632 2026-02-09,04:19:06.000,40,11147329,6725,0,1770610745,13166.293321989993,32669.505190590004,53272.10641632 2026-02-09,04:19:07.000,40,11147432,5884,0,1770610746,13166.279849369988,31285.845561149996,53272.09244208001 2026-02-09,04:19:08.000,40,11147366,6205,0,1770610747,13166.232695199993,31747.11948096,53272.03654512 2026-02-09,04:19:09.000,40,11147354,6245,0,1770610748,13166.212486269993,27134.796181530008,53272.0994292 2026-02-09,04:19:10.000,40,11147399,6685,0,1770610749,13166.259640439988,28979.638092089997,53272.08545496 2026-02-09,04:19:11.000,40,11147255,6445,0,1770610750,13166.225958889998,26673.494065200008,53272.05750648 2026-02-09,04:19:12.000,40,11147229,6685,0,1770610751,13166.192277339993,28979.631042959998,53272.08545496 2026-02-09,04:19:13.000,40,11147188,5965,0,1770610752,13166.151859479993,29440.848569730006,53272.071480720006 2026-02-09,04:19:15.000,40,11147216,6405,0,1770610754,13166.138386860002,25289.806239240002,53272.00859664 2026-02-09,04:19:16.000,40,11147223,6845,0,1770610755,13166.124914239997,30363.20608284,53272.04353224001 2026-02-09,04:19:17.000,40,11147441,6685,0,1770610756,13166.057551140002,28979.574649920003,53272.01558376001 2026-02-09,04:19:18.000,40,11147398,6284,0,1770610757,13166.057551140002,34052.99564091,53272.03654512 2026-02-09,04:19:19.000,40,11147343,6685,0,1770610758,13166.071023759992,28518.272533590003,53272.03654512 2026-02-09,04:19:20.000,40,11147360,6245,0,1770610759,13166.044078519997,26212.10031018,53271.99462240001 2026-02-09,04:19:21.000,40,11147334,6245,0,1770610760,13166.003660659997,27595.738792229997,53272.00859664 2026-02-09,04:19:22.000,40,11147351,6765,0,1770610761,13165.949770179992,29440.57365366,53271.98064816 2026-02-09,04:19:23.000,40,11147424,6165,0,1770610762,13165.936297560002,30363.065100239997,53271.98064816 2026-02-09,04:19:24.000,40,11147369,6605,0,1770610763,13165.949770179992,27595.70354658,53271.98763528 2026-02-09,04:19:26.000,40,11147317,6645,0,1770610765,13165.895879700001,33130.3561626,53272.022570880006 2026-02-09,04:19:27.000,40,11147315,6565,0,1770610766,13165.855461840001,27595.71764484,53272.08545496 2026-02-09,04:19:28.000,40,11147353,6445,0,1770610767,13165.895879700001,28979.384323410006,53271.99462240001 2026-02-09,04:19:29.000,40,11147357,6525,0,1770610768,13165.875670770001,28056.956319000004,53272.03654512 2026-02-09,04:19:30.000,40,11147350,6205,0,1770610769,13165.875670770001,34514.043988560006,53271.97366104001 2026-02-09,04:19:31.000,40,11147346,6284,0,1770610770,13165.828516599991,33130.433703029994,53271.903789840006 2026-02-09,04:19:32.000,40,11147321,6885,0,1770610771,13165.808307669991,31746.77407359,53271.93872544 2026-02-09,04:19:33.000,40,11147326,6245,0,1770610772,13165.808307669991,31285.528350299996,53271.94571256001 2026-02-09,04:19:34.000,40,11147278,6284,0,1770610773,13165.781362429996,28056.935171610006,53271.93173832 2026-02-09,04:19:35.000,40,11147344,6324,0,1770610774,13165.781362429996,30363.058051109998,53272.00859664 2026-02-09,04:19:37.000,40,11147340,6124,0,1770610776,13165.6937904,25750.81229211,53271.91776408 2026-02-09,04:19:38.000,40,11147363,6765,0,1770610777,13165.660108849996,29901.755934779998,53271.93872544 2026-02-09,04:19:39.000,40,11147336,6084,0,1770610778,13165.62642729999,28056.86468031,53272.00859664 2026-02-09,04:19:40.000,40,11147378,6324,0,1770610779,13165.63316361,29440.524309750006,53271.92475120001 2026-02-09,04:19:41.000,40,11147344,6284,0,1770610780,13165.599482059995,28979.327930369996,53271.94571256001 2026-02-09,04:19:42.000,40,11147276,6165,0,1770610781,13165.660108849996,26211.994573229997,53271.92475120001 2026-02-09,04:19:43.000,40,11147434,6165,0,1770610782,13165.660108849996,34052.763019620004,53271.8898156 2026-02-09,04:19:44.000,40,11147345,6765,0,1770610783,13165.660108849996,29901.762983909997,53271.94571256001 2026-02-09,04:19:45.000,40,11147279,6605,0,1770610784,13165.639899919996,32207.92815819,53271.854880000006 2026-02-09,04:19:46.000,40,11147370,6045,0,1770610785,13165.62642729999,21599.769961619997,53271.91077696 2026-02-09,04:19:48.000,40,11147366,6365,0,1770610787,13165.64663622999,32207.864716020005,53271.89680272001 2026-02-09,04:19:49.000,40,11147359,6845,0,1770610788,13165.64663622999,27595.675350060003,53271.86186712 2026-02-09,04:19:50.000,40,11147367,7005,0,1770610789,13165.660108849996,31285.422613350005,53271.89680272001 2026-02-09,04:19:51.000,40,11147347,6765,0,1770610790,13165.680317779996,29440.453818449998,53271.86186712 2026-02-09,04:19:52.000,40,11147343,6605,0,1770610791,13165.639899919996,27134.373233730003,53271.84789288001 2026-02-09,04:19:53.000,40,11147337,6685,0,1770610792,13165.67358147,29440.496113229994,53271.94571256001 2026-02-09,04:19:54.000,40,11147368,6045,0,1770610793,13165.660108849996,30362.895921119998,53271.89680272001 2026-02-09,04:19:55.000,40,11147341,6565,0,1770610794,13165.619690989995,30824.141644410003,53271.89680272001 2026-02-09,04:19:56.000,40,11147394,6165,0,1770610795,13165.599482059995,31746.6119436,53271.93173832 2026-02-09,04:19:57.000,40,11147251,6725,0,1770610796,13165.66684515999,25289.439684480007,53271.93173832 2026-02-09,04:19:59.000,40,11147382,6365,0,1770610798,13165.619690989995,28517.941224480004,53271.97366104001 2026-02-09,04:20:00.000,40,11147391,6765,0,1770610799,13165.62642729999,28517.955322740003,53271.97366104001 2026-02-09,04:20:01.000,40,11147386,6205,0,1770610800,13165.62642729999,26673.064068270003,53271.91077696 2026-02-09,04:20:02.000,40,11147378,6245,0,1770610801,13165.599482059995,29440.319884979996,53271.98064816 2026-02-09,04:20:03.000,40,11147351,6405,0,1770610802,13165.56580050999,33130.13059044001,53271.93872544 2026-02-09,04:20:04.000,40,11147314,5965,0,1770610803,13165.61295468,31746.358174919995,53272.00859664 2026-02-09,04:20:05.000,40,11147358,6605,0,1770610804,13165.60621836999,28056.617960760006,53271.96667392 2026-02-09,04:20:06.000,40,11147353,6965,0,1770610805,13165.61295468,22983.112380210005,53272.001609520004 2026-02-09,04:20:07.000,40,11147342,6245,0,1770610806,13165.61295468,25289.19296493,53271.98763528 2026-02-09,04:20:08.000,40,11147339,6565,0,1770610807,13165.639899919996,28978.897933440006,53272.00859664 2026-02-09,04:20:10.000,40,11147378,6485,0,1770610809,13165.538855269995,28978.912031700005,53271.952699680005 2026-02-09,04:20:11.000,40,11147421,6565,0,1770610810,13165.559064199995,28517.602866240006,53271.9596868 2026-02-09,04:20:12.000,40,11147374,6205,0,1770610811,13165.538855269995,34052.283678780004,53271.93872544 2026-02-09,04:20:13.000,40,11147336,6245,0,1770610812,13165.50517371999,23444.16072786,53272.00859664 2026-02-09,04:20:14.000,40,11147401,7205,0,1770610813,13165.50517371999,32207.364227790007,53272.001609520004 2026-02-09,04:20:15.000,40,11147451,6525,0,1770610814,13165.498437409995,26672.570629170004,53271.96667392 2026-02-09,04:20:16.000,40,11147342,6005,0,1770610815,13165.51191003,27133.75291029,53271.96667392 2026-02-09,04:20:17.000,40,11147415,6605,0,1770610816,13165.4917011,32668.391428050003,53272.00859664 2026-02-09,04:20:18.000,40,11147338,6165,0,1770610817,13165.48496478999,31745.935227120004,53272.071480720006 2026-02-09,04:20:19.000,40,11147345,6725,0,1770610818,13165.45128324,31745.935227120004,53272.022570880006 2026-02-09,04:20:21.000,40,11147416,6324,0,1770610820,13165.458019549995,29439.671365019996,53271.97366104001 2026-02-09,04:20:22.000,40,11147394,6205,0,1770610821,13165.39065645,34513.15579818,53272.050519360004 2026-02-09,04:20:23.000,40,11147410,6045,0,1770610822,13165.417601689995,23905.004650739997,53272.01558376001 2026-02-09,04:20:24.000,40,11147364,6165,0,1770610823,13165.37044752,29439.62907024,53272.03654512 2026-02-09,04:20:25.000,40,11147328,6284,0,1770610824,13165.35023859,30362.007730740006,53271.98763528 2026-02-09,04:20:26.000,40,11147351,6645,0,1770610825,13165.356974899994,31745.709654959996,53272.06449360001 2026-02-09,04:20:27.000,40,11147351,6685,0,1770610826,13165.276139179994,24827.27052516,53272.029558 2026-02-09,04:20:28.000,40,11147346,6245,0,1770610827,13165.28287548999,23443.568600939994,53272.00859664 2026-02-09,04:20:29.000,40,11147341,6525,0,1770610828,13165.28287548999,31284.287703420006,53271.98064816 2026-02-09,04:20:30.000,40,11147383,5765,0,1770610829,13165.235721319994,32667.897988950004,53271.98763528 2026-02-09,04:20:32.000,40,11147306,6045,0,1770610831,13165.228985009999,31284.167868210003,53272.001609520004 2026-02-09,04:20:33.000,40,11147353,6645,0,1770610832,13165.188567149999,28978.073185229994,53271.98064816 2026-02-09,04:20:34.000,40,11147392,6245,0,1770610833,13165.141412979989,27594.364211880005,53271.97366104001 2026-02-09,04:20:35.000,40,11147315,6765,0,1770610834,13165.100995119989,23443.413520079994,53272.00859664 2026-02-09,04:20:36.000,40,11147401,6725,0,1770610835,13165.100995119989,33128.93928747,53271.96667392 2026-02-09,04:20:37.000,40,11147340,6124,0,1770610836,13165.094258809993,32206.412595240006,53272.03654512 2026-02-09,04:20:38.000,40,11147364,6124,0,1770610837,13165.121204049989,28055.476001699994,53271.93872544 2026-02-09,04:20:39.000,40,11147397,6685,0,1770610838,13165.134676669993,28977.896956979996,53271.98763528 2026-02-09,04:20:40.000,40,11147396,6245,0,1770610839,13165.114467739993,26671.82342139,53272.01558376001 2026-02-09,04:20:41.000,40,11147388,6245,0,1770610840,13165.080786189988,32667.524385059995,53271.94571256001 2026-02-09,04:20:43.000,40,11147358,6205,0,1770610842,13165.026895709998,32667.496188539997,53271.96667392 2026-02-09,04:20:44.000,40,11147357,6485,0,1770610843,13165.020159399988,29900.14873314,53272.050519360004 2026-02-09,04:20:45.000,40,11147352,6245,0,1770610844,13164.973005229993,29438.888911589995,53272.06449360001 2026-02-09,04:20:46.000,40,11147416,6084,0,1770610845,13164.952796299993,29900.12053662,53272.10641632 2026-02-09,04:20:47.000,40,11147406,5445,0,1770610846,13164.939323680002,29900.064143580006,53272.029558 2026-02-09,04:20:48.000,40,11147333,6685,0,1770610847,13164.932587369993,28516.334022840005,53272.022570880006 2026-02-09,04:20:49.000,40,11147359,6605,0,1770610848,13164.885433199997,28516.37631762,53272.050519360004 2026-02-09,04:20:50.000,40,11147382,6284,0,1770610849,13164.851751649992,28977.50925483,53271.98763528 2026-02-09,04:20:51.000,40,11147355,6685,0,1770610850,13164.824806409997,33589.656326009994,53272.001609520004 2026-02-09,04:20:52.000,40,11147316,6165,0,1770610851,13164.845015339997,31744.758022409995,53272.022570880006 2026-02-09,04:20:54.000,40,11147376,6324,0,1770610853,13164.831542719992,27593.722741050005,53271.98763528 2026-02-09,04:20:55.000,40,11147318,5525,0,1770610854,13164.770915929992,29438.52940596,53271.94571256001 2026-02-09,04:20:56.000,40,11147324,5325,0,1770610855,13164.743970689997,28516.129598069994,53271.96667392 2026-02-09,04:20:57.000,40,11147330,6205,0,1770610856,13164.710289139992,30360.94331211,53271.98064816 2026-02-09,04:20:58.000,40,11147344,6124,0,1770610857,13164.663134969996,29899.6693923,53271.94571256001 2026-02-09,04:20:59.000,40,11147372,6084,0,1770610858,13164.649662349992,31744.53245025,53271.93173832 2026-02-09,04:21:00.000,40,11147285,6765,0,1770610859,13164.595771870001,29899.577753610007,53271.87584136001 2026-02-09,04:21:01.000,40,11147351,5925,0,1770610860,13164.602508179996,28515.91812417,53271.93872544 2026-02-09,04:21:02.000,40,11147331,6685,0,1770610861,13164.53514508,28977.093356159996,53271.89680272001 2026-02-09,04:21:03.000,40,11147387,6565,0,1770610862,13164.528408769991,28515.854682000005,53271.903789840006 2026-02-09,04:21:05.000,40,11147259,6605,0,1770610864,13164.461045669996,34050.38041368,53271.91077696 2026-02-09,04:21:06.000,40,11147310,6645,0,1770610865,13164.44757304999,34511.40761394,53271.86885424 2026-02-09,04:21:07.000,40,11147392,6565,0,1770610866,13164.43410043,30821.751989340002,53271.93173832 2026-02-09,04:21:08.000,40,11147430,6084,0,1770610867,13164.380209949995,26670.773101020008,53271.882828480004 2026-02-09,04:21:09.000,40,11147329,6725,0,1770610868,13164.360001019995,24364.65727065,53271.833918640004 2026-02-09,04:21:10.000,40,11147364,6205,0,1770610869,13164.28590160999,30360.407578230006,53271.882828480004 2026-02-09,04:21:11.000,40,11147366,6084,0,1770610870,13164.32631946999,25287.12052071,53271.92475120001 2026-02-09,04:21:12.000,40,11147316,6084,0,1770610871,13164.299374229995,26670.730806239997,53271.8898156 2026-02-09,04:21:13.000,40,11147373,6565,0,1770610872,13164.279165299995,33127.592903640005,53271.86885424 2026-02-09,04:21:14.000,40,11147344,6124,0,1770610873,13164.238747439995,31743.876881160002,53271.903789840006 2026-02-09,04:21:16.000,40,11147354,6365,0,1770610875,13164.218538509995,30821.413631100004,53271.833918640004 2026-02-09,04:21:17.000,40,11147327,6885,0,1770610876,13164.23201113,31282.59591222,53271.8898156 2026-02-09,04:21:18.000,40,11147314,5965,0,1770610877,13164.178120649995,31743.799340729995,53271.79898304 2026-02-09,04:21:19.000,40,11147401,6845,0,1770610878,13164.198329579995,31282.504273529994,53271.79199592 2026-02-09,04:21:20.000,40,11147395,6405,0,1770610879,13164.18485695999,28054.009782659996,53271.82693152001 2026-02-09,04:21:21.000,40,11147407,6605,0,1770610880,13164.17138434,26670.36425148,53271.79199592 2026-02-09,04:21:22.000,40,11147353,6765,0,1770610881,13164.157911719994,29898.84464409,53271.77103456 2026-02-09,04:21:23.000,40,11147389,6685,0,1770610882,13164.16464802999,34049.74599198,53271.76404744 2026-02-09,04:21:24.000,40,11147349,6645,0,1770610883,13164.14443909999,34510.92122397,53271.687189120006 2026-02-09,04:21:25.000,40,11147359,6605,0,1770610884,13164.13096648,26209.111479059997,53271.785008800005 2026-02-09,04:21:27.000,40,11147362,6445,0,1770610886,13164.137702789994,32204.8758849,53271.79199592 2026-02-09,04:21:28.000,40,11147398,6445,0,1770610887,13164.13096648,26209.118528189996,53271.70815048001 2026-02-09,04:21:29.000,40,11147381,6885,0,1770610888,13164.117493859994,28515.156818129995,53271.77103456 2026-02-09,04:21:30.000,40,11147362,6324,0,1770610889,13164.117493859994,27592.749961110007,53271.72911184001 2026-02-09,04:21:31.000,40,11147344,6084,0,1770610890,13164.13096648,29437.521380370003,53271.72911184001 2026-02-09,04:21:32.000,40,11147361,6525,0,1770610891,13164.10402123999,31743.616063349997,53271.74308608 2026-02-09,04:21:33.000,40,11147352,6245,0,1770610892,13164.077075999994,31282.370340060006,53271.77802168001 2026-02-09,04:21:34.000,40,11147210,6324,0,1770610893,13164.08381230999,31743.559670310002,53271.84090576 2026-02-09,04:21:35.000,40,11147417,6605,0,1770610894,13164.056867069994,26209.07623341,53271.81295728 2026-02-09,04:21:36.000,40,11147364,6365,0,1770610895,13164.06360337999,32204.798344470008,53271.79898304 2026-02-09,04:21:38.000,40,11147336,6124,0,1770610897,13164.08381230999,29437.53547863,53271.8199444 2026-02-09,04:21:39.000,40,11147330,6165,0,1770610898,13164.036658139994,28053.896996580006,53271.785008800005 2026-02-09,04:21:40.000,40,11147288,6205,0,1770610899,13164.009712899999,31282.4267331,53271.77103456 2026-02-09,04:21:41.000,40,11147380,6205,0,1770610900,13163.996240279994,27131.52538521,53271.75706032001 2026-02-09,04:21:42.000,40,11147340,6245,0,1770610901,13164.050130759999,28515.058130310004,53271.77802168001 2026-02-09,04:21:43.000,40,11147333,6845,0,1770610902,13164.029921829999,27592.67946981,53271.79898304 2026-02-09,04:21:44.000,40,11147388,6045,0,1770610903,13164.097284929994,28976.374344900003,53271.80597016001 2026-02-09,04:21:45.000,40,11147363,5765,0,1770610904,13164.016449209994,26670.23736714,53271.785008800005 2026-02-09,04:21:46.000,40,11147368,5085,0,1770610905,13164.036658139994,28976.289755339996,53271.736098960006 2026-02-09,04:21:47.000,40,11147372,6284,0,1770610906,13164.002976589989,26208.970496459995,53271.687189120006 2026-02-09,04:21:49.000,40,11147335,6805,0,1770610908,13163.996240279994,28976.212214910003,53271.77103456 2026-02-09,04:21:50.000,40,11147392,6284,0,1770610909,13164.016449209994,32665.896036029997,53271.77802168001 2026-02-09,04:21:51.000,40,11147370,6405,0,1770610910,13163.989503969999,28053.79125963,53271.854880000006 2026-02-09,04:21:52.000,40,11147326,6324,0,1770610911,13163.982767659989,31282.29279963,53271.7500732 2026-02-09,04:21:53.000,40,11147406,6324,0,1770610912,13163.976031349994,34049.499272429995,53271.74308608 2026-02-09,04:21:54.000,40,11147333,6845,0,1770610913,13163.989503969999,28053.748964850005,53271.854880000006 2026-02-09,04:21:55.000,40,11147412,6245,0,1770610914,13163.955822419994,25747.59788883,53271.76404744 2026-02-09,04:21:56.000,40,11147413,6685,0,1770610915,13163.976031349994,25286.408558580006,53271.79199592 2026-02-09,04:21:57.000,40,11147323,6645,0,1770610916,13164.009712899999,32204.54457579,53271.715137600004 2026-02-09,04:21:58.000,40,11147350,6045,0,1770610917,13163.989503969999,31743.319999889995,53271.75706032001 2026-02-09,04:22:00.000,40,11147357,6685,0,1770610919,13163.969295039999,28053.593883990005,53271.77802168001 2026-02-09,04:22:01.000,40,11147391,6605,0,1770610920,13163.989503969999,29898.421696289995,53271.715137600004 2026-02-09,04:22:02.000,40,11147410,6205,0,1770610921,13164.002976589989,26208.723776910003,53271.82693152001 2026-02-09,04:22:03.000,40,11147394,6284,0,1770610922,13163.969295039999,28975.92320058,53271.785008800005 2026-02-09,04:22:04.000,40,11147371,6805,0,1770610923,13163.935613489994,33126.732909779996,53271.736098960006 2026-02-09,04:22:05.000,40,11147435,6765,0,1770610924,13163.908668249998,32204.354249280004,53271.7500732 2026-02-09,04:22:06.000,40,11147289,6605,0,1770610925,13163.922140869989,29437.07728518,53271.7500732 2026-02-09,04:22:07.000,40,11147290,6124,0,1770610926,13163.922140869989,32204.283757979996,53271.79199592 2026-02-09,04:22:08.000,40,11147465,6525,0,1770610927,13163.874986699993,31281.919195740003,53271.72911184001 2026-02-09,04:22:09.000,40,11147451,6725,0,1770610928,13163.908668249998,28053.403557480007,53271.736098960006 2026-02-09,04:22:11.000,40,11147390,6005,0,1770610930,13163.874986699993,29437.098432569997,53271.79898304 2026-02-09,04:22:12.000,40,11147445,6965,0,1770610931,13163.854777769993,33126.627172830005,53271.79199592 2026-02-09,04:22:13.000,40,11147433,6765,0,1770610932,13163.841305149988,30359.392503509996,53271.81295728 2026-02-09,04:22:14.000,40,11147349,6845,0,1770610933,13163.821096219988,31281.764114880003,53271.736098960006 2026-02-09,04:22:15.000,40,11147377,6965,0,1770610934,13163.834568839993,34049.05517724001,53271.7500732 2026-02-09,04:22:16.000,40,11147382,6365,0,1770610935,13163.821096219988,25747.252481460004,53271.7500732 2026-02-09,04:22:17.000,40,11147334,6365,0,1770610936,13163.800887289988,30820.567735499993,53271.69417624 2026-02-09,04:22:18.000,40,11147348,6165,0,1770610937,13163.787414669998,23902.40352177,53271.7500732 2026-02-09,04:22:19.000,40,11147362,6124,0,1770610938,13163.773942049993,28975.725824940004,53271.76404744 2026-02-09,04:22:20.000,40,11147417,6525,0,1770610939,13163.753733119993,28514.45190513,53271.77802168001 2026-02-09,04:22:22.000,40,11147423,6805,0,1770610941,13163.800887289988,32204.149824509994,53271.72911184001 2026-02-09,04:22:23.000,40,11147374,6045,0,1770610942,13163.773942049993,30820.553637239995,53271.736098960006 2026-02-09,04:22:24.000,40,11147393,6725,0,1770610943,13163.760469430003,28053.347164439998,53271.785008800005 2026-02-09,04:22:25.000,40,11147394,6165,0,1770610944,13163.794150979993,26669.694584130004,53271.70116336 2026-02-09,04:22:26.000,40,11147401,6805,0,1770610945,13163.753733119993,26208.477057359996,53271.79898304 2026-02-09,04:22:27.000,40,11147443,6605,0,1770610946,13163.794150979993,30359.378405249998,53271.77103456 2026-02-09,04:22:28.000,40,11147419,6525,0,1770610947,13163.740260500002,25747.259530590003,53271.7500732 2026-02-09,04:22:29.000,40,11147385,6645,0,1770610948,13163.733524189993,27130.940307419994,53271.736098960006 2026-02-09,04:22:30.000,40,11147380,6324,0,1770610949,13163.773942049993,29437.013843010005,53271.77103456 2026-02-09,04:22:31.000,40,11147396,6124,0,1770610950,13163.767205739998,31281.869851829993,53271.75706032001 2026-02-09,04:22:33.000,40,11147374,6205,0,1770610952,13163.780678360003,31743.143771639996,53271.72212472 2026-02-09,04:22:34.000,40,11147442,6284,0,1770610953,13163.780678360003,24363.832522440003,53271.76404744 2026-02-09,04:22:35.000,40,11147365,6805,0,1770610954,13163.780678360003,30820.779209400003,53271.79898304 2026-02-09,04:22:36.000,40,11147370,6405,0,1770610955,13163.767205739998,34510.477128779996,53271.77802168001 2026-02-09,04:22:37.000,40,11147385,6525,0,1770610956,13163.767205739998,33588.15486132,53271.80597016001 2026-02-09,04:22:38.000,40,11147355,6805,0,1770610957,13163.780678360003,32204.55867405,53271.84090576 2026-02-09,04:22:39.000,40,11147392,6245,0,1770610958,13163.767205739998,25747.63313448,53271.76404744 2026-02-09,04:22:40.000,40,11147394,6124,0,1770610959,13163.787414669998,29437.359250380003,53271.72911184001 2026-02-09,04:22:41.000,40,11147372,6284,0,1770610960,13163.733524189993,28976.148772739994,53271.785008800005 2026-02-09,04:22:42.000,40,11147348,6445,0,1770610961,13163.767205739998,29437.366299510002,53271.84789288001 2026-02-09,04:22:44.000,40,11147317,6845,0,1770610963,13163.713315259993,28515.079277700002,53271.77103456 2026-02-09,04:22:45.000,40,11147319,6645,0,1770610964,13163.740260500002,32665.896036029997,53271.81295728 2026-02-09,04:22:46.000,40,11147355,6565,0,1770610965,13163.753733119993,29437.500232980005,53271.74308608 2026-02-09,04:22:47.000,40,11147348,6284,0,1770610966,13163.733524189993,26670.23736714,53271.7500732 2026-02-09,04:22:48.000,40,11147329,6565,0,1770610967,13163.726787879998,27592.721764589995,53271.77103456 2026-02-09,04:22:49.000,40,11147370,5205,0,1770610968,13163.726787879998,29437.683510360002,53271.75706032001 2026-02-09,04:22:50.000,40,11147292,6205,0,1770610969,13163.733524189993,30360.174956939998,53271.77802168001 2026-02-09,04:22:51.000,40,11147355,6765,0,1770610970,13163.720051570002,29437.69055949,53271.77802168001 2026-02-09,04:22:52.000,40,11147381,6645,0,1770610971,13163.733524189993,27592.8415998,53271.69417624 2026-02-09,04:22:53.000,40,11147252,6324,0,1770610972,13163.733524189993,30360.174956939998,53271.84789288001 2026-02-09,04:22:55.000,40,11147356,6405,0,1770610974,13163.767205739998,32666.33308209,53271.81295728 2026-02-09,04:22:56.000,40,11147341,6525,0,1770610975,13163.753733119993,30360.245448240006,53271.82693152001 2026-02-09,04:22:57.000,40,11147350,6245,0,1770610976,13163.807623599998,28515.44583246,53271.80597016001 2026-02-09,04:22:58.000,40,11147382,5205,0,1770610977,13163.800887289988,27131.793252150004,53271.84090576 2026-02-09,04:22:59.000,40,11147351,6645,0,1770610978,13163.787414669998,26209.442788169996,53271.8199444 2026-02-09,04:23:00.000,40,11147475,5845,0,1770610979,13163.827832529998,29899.1759532,53271.8199444 2026-02-09,04:23:01.000,40,11147384,6205,0,1770610980,13163.827832529998,30360.372332579995,53271.81295728 2026-02-09,04:23:02.000,40,11147386,6365,0,1770610981,13163.841305149988,26670.808346670005,53271.75706032001 2026-02-09,04:23:03.000,40,11147450,6405,0,1770610982,13163.881723009988,28976.938275299995,53271.76404744 2026-02-09,04:23:04.000,40,11147388,6485,0,1770610983,13163.895195629993,33589.07124822,53271.84090576 2026-02-09,04:23:06.000,40,11147340,5725,0,1770610985,13163.895195629993,28977.001717470004,53271.82693152001 2026-02-09,04:23:07.000,40,11147383,6685,0,1770610986,13163.861514079988,29899.443820140004,53271.94571256001 2026-02-09,04:23:08.000,40,11147348,6565,0,1770610987,13163.895195629993,32666.748980760007,53271.882828480004 2026-02-09,04:23:09.000,40,11147368,6445,0,1770610988,13163.915404559993,29438.247440759995,53271.84789288001 2026-02-09,04:23:10.000,40,11147370,6205,0,1770610989,13163.874986699993,28977.100405289995,53271.854880000006 2026-02-09,04:23:11.000,40,11147207,6324,0,1770610990,13163.915404559993,28977.086307029997,53271.882828480004 2026-02-09,04:23:12.000,40,11147249,6885,0,1770610991,13163.895195629993,27132.265543860005,53271.8898156 2026-02-09,04:23:13.000,40,11147417,6605,0,1770610992,13163.868250389998,31283.216235660002,53271.84789288001 2026-02-09,04:23:14.000,40,11147363,6765,0,1770610993,13163.874986699993,29438.36727597,53271.86885424 2026-02-09,04:23:15.000,40,11147395,6525,0,1770610994,13163.895195629993,31744.518351990002,53271.91077696 2026-02-09,04:23:17.000,40,11147427,6925,0,1770610996,13163.895195629993,28977.156798330005,53271.89680272001 2026-02-09,04:23:18.000,40,11147384,6365,0,1770610997,13163.915404559993,33128.19912881999,53271.84090576 2026-02-09,04:23:19.000,40,11147377,6845,0,1770610998,13163.895195629993,28054.827481739994,53271.92475120001 2026-02-09,04:23:20.000,40,11147395,6925,0,1770610999,13163.922140869989,28516.101401549997,53271.882828480004 2026-02-09,04:23:21.000,40,11147375,7085,0,1770611000,13163.922140869989,29899.789227510002,53271.87584136001 2026-02-09,04:23:22.000,40,11147392,6084,0,1770611001,13163.969295039999,28977.424665269995,53271.93173832 2026-02-09,04:23:23.000,40,11147353,6685,0,1770611002,13163.935613489994,29438.592848130007,53271.93872544 2026-02-09,04:23:24.000,40,11147361,6765,0,1770611003,13163.928877179998,32205.954401790004,53271.86885424 2026-02-09,04:23:25.000,40,11147346,6205,0,1770611004,13163.942349799989,27593.76503583,53271.87584136001 2026-02-09,04:23:26.000,40,11147378,6324,0,1770611005,13163.955822419994,29899.887915330008,53271.92475120001 2026-02-09,04:23:28.000,40,11147349,6885,0,1770611007,13163.908668249998,28977.572696999996,53271.87584136001 2026-02-09,04:23:29.000,40,11147423,6765,0,1770611008,13163.915404559993,32667.28471464,53271.93173832 2026-02-09,04:23:30.000,40,11147360,6124,0,1770611009,13163.962558729989,28977.600893519993,53271.93872544 2026-02-09,04:23:31.000,40,11147387,6645,0,1770611010,13163.955822419994,29900.057094450007,53271.99462240001 2026-02-09,04:23:32.000,40,11147359,5805,0,1770611011,13163.928877179998,30361.366259910006,53271.9596868 2026-02-09,04:23:33.000,40,11147377,6645,0,1770611012,13163.942349799989,33589.93124208,53272.001609520004 2026-02-09,04:23:34.000,40,11147350,6245,0,1770611013,13163.949086109998,32206.17997395,53271.91077696 2026-02-09,04:23:35.000,40,11147407,5805,0,1770611014,13163.922140869989,30822.633130589995,53271.91776408 2026-02-09,04:23:36.000,40,11147390,5325,0,1770611015,13163.935613489994,34512.35924649,53271.97366104001 2026-02-09,04:23:37.000,40,11147332,5605,0,1770611016,13163.908668249998,28516.566644129998,53272.022570880006 2026-02-09,04:23:39.000,40,11147366,6565,0,1770611018,13163.935613489994,28055.39846127,53271.99462240001 2026-02-09,04:23:40.000,40,11147398,6365,0,1770611019,13163.868250389998,23904.461867730002,53271.99462240001 2026-02-09,04:23:41.000,40,11147297,5645,0,1770611020,13163.888459319998,29900.303814,53271.9596868 2026-02-09,04:23:42.000,40,11147386,6205,0,1770611021,13163.874986699993,28516.71467586,53271.98763528 2026-02-09,04:23:43.000,40,11147374,6324,0,1770611022,13163.848041459998,34512.59891691001,53272.001609520004 2026-02-09,04:23:44.000,40,11147390,6205,0,1770611023,13163.861514079988,24365.79922971,53272.071480720006 2026-02-09,04:23:45.000,40,11147387,5684,0,1770611024,13163.868250389998,31745.32195281,53271.99462240001 2026-02-09,04:23:46.000,40,11147363,6805,0,1770611025,13163.848041459998,29900.430698340002,53271.93872544 2026-02-09,04:23:47.000,40,11147369,6685,0,1770611026,13163.841305149988,28978.073185229994,53272.03654512 2026-02-09,04:23:48.000,40,11147424,6284,0,1770611027,13163.874986699993,24365.897917530005,53271.98064816 2026-02-09,04:23:50.000,40,11147369,6725,0,1770611029,13163.827832529998,28055.71567212,53271.94571256001 2026-02-09,04:23:51.000,40,11147373,6685,0,1770611030,13163.814359909993,29439.424645470004,53271.903789840006 2026-02-09,04:23:52.000,40,11147354,5965,0,1770611031,13163.794150979993,31284.329998200003,53271.98064816 2026-02-09,04:23:53.000,40,11147353,6805,0,1770611032,13163.800887289988,32206.80029739,53271.93173832 2026-02-09,04:23:54.000,40,11147390,6045,0,1770611033,13163.821096219988,30823.119520559994,53272.001609520004 2026-02-09,04:23:55.000,40,11147344,6205,0,1770611034,13163.794150979993,28055.849605590003,53271.94571256001 2026-02-09,04:23:56.000,40,11147301,5645,0,1770611035,13163.767205739998,26672.218172670007,53272.03654512 2026-02-09,04:23:57.000,40,11147342,6245,0,1770611036,13163.733524189993,29439.579726330005,53272.029558 2026-02-09,04:23:58.000,40,11147409,6885,0,1770611037,13163.773942049993,29439.671365019996,53271.9596868 2026-02-09,04:23:59.000,40,11147425,6685,0,1770611038,13163.773942049993,26672.345057009996,53271.98064816 2026-02-09,04:24:01.000,40,11147317,6725,0,1770611040,13163.760469430003,26211.226218059994,53272.01558376001 2026-02-09,04:24:02.000,40,11147411,6925,0,1770611041,13163.740260500002,29439.77710197,53272.05750648 2026-02-09,04:24:03.000,40,11147333,6725,0,1770611042,13163.726787879998,26211.226218059994,53271.99462240001 2026-02-09,04:24:04.000,40,11147348,6165,0,1770611043,13163.753733119993,28517.391392339996,53272.071480720006 2026-02-09,04:24:05.000,40,11147352,6205,0,1770611044,13163.699842640002,27595.019780970004,53272.01558376001 2026-02-09,04:24:06.000,40,11147384,6324,0,1770611045,13163.686370019997,35435.872816920004,53272.04353224001 2026-02-09,04:24:07.000,40,11147404,6405,0,1770611046,13163.713315259993,29901.184955250006,53272.029558 2026-02-09,04:24:08.000,40,11147346,6165,0,1770611047,13163.686370019997,30823.669352700002,53272.001609520004 2026-02-09,04:24:09.000,40,11147413,6765,0,1770611048,13163.699842640002,28978.904982570006,53272.01558376001 2026-02-09,04:24:10.000,40,11147433,6525,0,1770611049,13163.686370019997,24366.645125309995,53272.00859664 2026-02-09,04:24:12.000,40,11147402,6525,0,1770611051,13163.693106329993,31746.30178188,53271.98064816 2026-02-09,04:24:13.000,40,11147377,6725,0,1770611052,13163.767205739998,27595.336991820004,53272.05750648 2026-02-09,04:24:14.000,40,11147358,5325,0,1770611053,13163.746996809998,30362.642152440007,53272.03654512 2026-02-09,04:24:15.000,40,11147370,6485,0,1770611054,13163.693106329993,27134.182907220005,53272.01558376001 2026-02-09,04:24:16.000,40,11147289,6805,0,1770611055,13163.746996809998,29440.298737589997,53272.00859664 2026-02-09,04:24:17.000,40,11147357,6525,0,1770611056,13163.726787879998,28517.934175350005,53272.029558 2026-02-09,04:24:18.000,40,11147346,6245,0,1770611057,13163.693106329993,27595.520269200002,53272.029558 2026-02-09,04:24:19.000,40,11147411,6845,0,1770611058,13163.693106329993,25750.63606386,53272.022570880006 2026-02-09,04:24:20.000,40,11147269,6885,0,1770611059,13163.726787879998,27134.288644169996,53272.09244208001 2026-02-09,04:24:21.000,40,11147439,6645,0,1770611060,13163.699842640002,26211.931131060002,53272.03654512 2026-02-09,04:24:23.000,40,11147380,6045,0,1770611062,13163.706578949997,27595.633055280006,53272.050519360004 2026-02-09,04:24:24.000,40,11147363,6845,0,1770611063,13163.733524189993,28979.29268472,53271.99462240001 2026-02-09,04:24:25.000,40,11147374,6324,0,1770611064,13163.767205739998,28979.257439070003,53272.022570880006 2026-02-09,04:24:26.000,40,11147331,6805,0,1770611065,13163.726787879998,33130.426653899995,53271.91077696 2026-02-09,04:24:27.000,40,11147381,6805,0,1770611066,13163.706578949997,22983.30975585,53272.00859664 2026-02-09,04:24:28.000,40,11147394,6124,0,1770611067,13163.760469430003,28056.815336400003,53272.03654512 2026-02-09,04:24:29.000,40,11147388,5965,0,1770611068,13163.760469430003,28979.264488200002,53272.001609520004 2026-02-09,04:24:30.000,40,11147415,6885,0,1770611069,13163.746996809998,29901.71364,53272.00859664 2026-02-09,04:24:31.000,40,11147312,5925,0,1770611070,13163.780678360003,28518.025814039996,53271.93872544 2026-02-09,04:24:32.000,40,11147412,6324,0,1770611071,13163.780678360003,29440.467916709997,53271.9596868 2026-02-09,04:24:34.000,40,11147233,6885,0,1770611073,13163.780678360003,27595.583711369996,53272.04353224001 2026-02-09,04:24:35.000,40,11147259,6885,0,1770611074,13163.821096219988,32207.850617760007,53271.98763528 2026-02-09,04:24:36.000,40,11147377,6645,0,1770611075,13163.767205739998,29901.685443480004,53271.99462240001 2026-02-09,04:24:37.000,40,11147405,6965,0,1770611076,13163.746996809998,29440.517260620007,53272.001609520004 2026-02-09,04:24:38.000,40,11147379,6845,0,1770611077,13163.726787879998,31285.366220309996,53271.97366104001 2026-02-09,04:24:39.000,40,11147360,6284,0,1770611078,13163.740260500002,22983.31680498,53271.98763528 2026-02-09,04:24:40.000,40,11147427,6925,0,1770611079,13163.679633710002,28518.039912299995,53272.050519360004 2026-02-09,04:24:41.000,40,11147437,6525,0,1770611080,13163.679633710002,26673.120461309998,53272.001609520004 2026-02-09,04:24:42.000,40,11147376,6324,0,1770611081,13163.666161089997,31285.380318569994,53271.93173832 2026-02-09,04:24:43.000,40,11147422,6205,0,1770611082,13163.639215850002,31746.682434899994,53271.98064816 2026-02-09,04:24:45.000,40,11147403,6605,0,1770611084,13163.632479539992,36358.92819390001,53271.94571256001 2026-02-09,04:24:46.000,40,11147374,6165,0,1770611085,13163.652688469992,26673.155706959995,53271.952699680005 2026-02-09,04:24:47.000,40,11147428,6165,0,1770611086,13163.605534299997,28056.85763118,53271.97366104001 2026-02-09,04:24:48.000,40,11147385,7045,0,1770611087,13163.538171200002,28056.892876829996,53272.001609520004 2026-02-09,04:24:49.000,40,11147352,6365,0,1770611088,13163.551643819992,28518.110403600003,53272.01558376001 2026-02-09,04:24:50.000,40,11147355,6685,0,1770611089,13163.578589060002,27134.380282860002,53271.903789840006 2026-02-09,04:24:51.000,40,11147398,6124,0,1770611090,13163.551643819992,29901.784131299995,53271.93173832 2026-02-09,04:24:52.000,40,11147368,6245,0,1770611091,13163.544907509997,27134.464872419994,53271.93173832 2026-02-09,04:24:53.000,40,11147401,6765,0,1770611092,13163.524698579997,27595.71059571,53271.89680272001 2026-02-09,04:24:54.000,40,11147406,6405,0,1770611093,13163.491017029992,28518.14564925,53271.854880000006 2026-02-09,04:24:56.000,40,11147371,6765,0,1770611095,13163.491017029992,30824.33197092,53271.89680272001 2026-02-09,04:24:57.000,40,11147344,6445,0,1770611096,13163.443862859996,30824.34606918,53271.952699680005 2026-02-09,04:24:58.000,40,11147356,6284,0,1770611097,13163.430390239992,28056.99861378,53271.91077696 2026-02-09,04:24:59.000,40,11147400,6284,0,1770611098,13163.450599169992,24367.202006580002,53271.91077696 2026-02-09,04:25:00.000,40,11147429,6645,0,1770611099,13163.443862859996,29901.932163029996,53271.84090576 2026-02-09,04:25:01.000,40,11147454,6245,0,1770611100,13163.437126550001,28057.055006819995,53271.785008800005 2026-02-09,04:25:02.000,40,11147351,6885,0,1770611101,13163.423653929996,29440.806274949995,53271.84090576 2026-02-09,04:25:03.000,40,11147321,6485,0,1770611102,13163.430390239992,29440.7710293,53271.785008800005 2026-02-09,04:25:04.000,40,11147427,6605,0,1770611103,13163.396708690001,28057.132547250003,53271.79199592 2026-02-09,04:25:05.000,40,11147375,6725,0,1770611104,13163.369763449991,34514.340052019994,53271.833918640004 2026-02-09,04:25:07.000,40,11147357,6885,0,1770611106,13163.349554519991,29902.115440409994,53271.86885424 2026-02-09,04:25:08.000,40,11147371,6685,0,1770611107,13163.309136659991,31747.041940530005,53271.833918640004 2026-02-09,04:25:09.000,40,11147450,6165,0,1770611108,13163.288927729991,31285.845561149996,53271.79199592 2026-02-09,04:25:10.000,40,11147344,6245,0,1770611109,13163.261982489996,29440.92611016,53271.79199592 2026-02-09,04:25:11.000,40,11147377,6725,0,1770611110,13163.309136659991,34053.21416394001,53271.72212472 2026-02-09,04:25:12.000,40,11147224,5965,0,1770611111,13163.31587297,29902.171833450004,53271.79199592 2026-02-09,04:25:13.000,40,11147284,6445,0,1770611112,13163.27545511,27134.810279790006,53271.74308608 2026-02-09,04:25:14.000,40,11147426,6245,0,1770611113,13163.24850986999,30363.445753260006,53271.77103456 2026-02-09,04:25:15.000,40,11147341,6365,0,1770611114,13163.21482832,35436.88789164,53271.72212472 2026-02-09,04:25:16.000,40,11147400,6324,0,1770611115,13163.20809200999,29440.989552330007,53271.68020200001 2026-02-09,04:25:18.000,40,11147385,6925,0,1770611117,13163.16767414999,31285.838512019996,53271.687189120006 2026-02-09,04:25:19.000,40,11147296,6324,0,1770611118,13163.181146769995,32669.589780149996,53271.76404744 2026-02-09,04:25:20.000,40,11147368,6084,0,1770611119,13163.160937839995,28518.47695836,53271.72911184001 2026-02-09,04:25:21.000,40,11147386,6365,0,1770611120,13163.140728909995,34514.523329400006,53271.70815048001 2026-02-09,04:25:22.000,40,11147377,6805,0,1770611121,13163.08683842999,30363.36821283,53271.69417624 2026-02-09,04:25:23.000,40,11147444,6045,0,1770611122,13163.08683842999,32669.519288850002,53271.70815048001 2026-02-09,04:25:24.000,40,11147409,6885,0,1770611123,13163.09357474,29441.024797980004,53271.67321488 2026-02-09,04:25:25.000,40,11147432,6205,0,1770611124,13163.09357474,30824.677378289998,53271.617317920005 2026-02-09,04:25:26.000,40,11147301,6685,0,1770611125,13163.120519979995,27134.824378050005,53271.58238232 2026-02-09,04:25:27.000,40,11147378,6205,0,1770611126,13163.080102119995,26673.57160563,53271.687189120006 2026-02-09,04:25:29.000,40,11147391,6725,0,1770611128,13163.080102119995,29902.22822649,53271.568408080006 2026-02-09,04:25:30.000,40,11147305,6725,0,1770611129,13163.00600270999,33130.750913879994,53271.58238232 2026-02-09,04:25:31.000,40,11147360,6165,0,1770611130,13162.98579377999,33591.98958804,53271.58936944001 2026-02-09,04:25:32.000,40,11147382,6324,0,1770611131,13162.99253009,31285.8103155,53271.65924064001 2026-02-09,04:25:33.000,40,11147318,6045,0,1770611132,13162.96558484999,31285.824413759998,53271.617317920005 2026-02-09,04:25:34.000,40,11147398,6365,0,1770611133,13162.94537591999,36359.33704344,53271.60334368 2026-02-09,04:25:35.000,40,11147332,6324,0,1770611134,13162.871276509999,33130.77206127001,53271.63827928001 2026-02-09,04:25:36.000,40,11147300,6284,0,1770611135,13162.871276509999,33591.97548978,53271.69417624 2026-02-09,04:25:37.000,40,11147357,6845,0,1770611136,13162.851067579999,25289.806239240002,53271.62430504 2026-02-09,04:25:38.000,40,11147321,6525,0,1770611137,13162.82412233999,33130.743864749995,53271.52648536 2026-02-09,04:25:40.000,40,11147343,6605,0,1770611139,13162.743286619989,28057.273529850005,53271.58936944001 2026-02-09,04:25:41.000,40,11147361,6885,0,1770611140,13162.736550309994,27134.817328920006,53271.46360128 2026-02-09,04:25:42.000,40,11147324,6245,0,1770611141,13162.736550309994,28057.252382460007,53271.46360128 2026-02-09,04:25:43.000,40,11147382,5445,0,1770611142,13162.642241969988,25751.108355570002,53271.47757552 2026-02-09,04:25:44.000,40,11147313,6525,0,1770611143,13162.682659829989,27134.760935879996,53271.48456264 2026-02-09,04:25:45.000,40,11147340,6324,0,1770611144,13162.655714589993,28979.722681650004,53271.42167856001 2026-02-09,04:25:46.000,40,11147334,5365,0,1770611145,13162.642241969988,32208.337007730006,53271.47058840001 2026-02-09,04:25:47.000,40,11147297,5765,0,1770611146,13162.595087799993,28979.793172949998,53271.49154976001 2026-02-09,04:25:48.000,40,11147322,5325,0,1770611147,13162.615296729993,30824.64213264,53271.42866568 2026-02-09,04:25:49.000,40,11147390,6245,0,1770611148,13162.574878869993,33130.72271736,53271.41469144 2026-02-09,04:25:51.000,40,11147373,6725,0,1770611150,13162.507515769998,28979.701534260006,53271.41469144 2026-02-09,04:25:52.000,40,11147412,6284,0,1770611151,13162.487306839997,29440.982503199994,53271.42167856001 2026-02-09,04:25:53.000,40,11147374,6525,0,1770611152,13162.467097909997,31285.9512981,53271.379755840004 2026-02-09,04:25:54.000,40,11147386,6284,0,1770611153,13162.413207429992,27134.859623700002,53271.37276872001 2026-02-09,04:25:55.000,40,11147348,6284,0,1770611154,13162.386262189997,29902.270521269995,53271.32385888001 2026-02-09,04:25:56.000,40,11147407,6605,0,1770611155,13162.339108020002,28057.32287376,53271.34482024001 2026-02-09,04:25:57.000,40,11147346,6084,0,1770611156,13162.325635399997,27596.126494380005,53271.3657816 2026-02-09,04:25:58.000,40,11147407,5845,0,1770611157,13162.278481230001,28979.849565990007,53271.379755840004 2026-02-09,04:25:59.000,40,11147380,6245,0,1770611158,13162.285217539997,28518.575646180005,53271.26796192 2026-02-09,04:26:00.000,40,11147436,6365,0,1770611159,13162.238063370001,30824.691476549997,53271.2959104 2026-02-09,04:26:02.000,40,11147386,5485,0,1770611161,13162.170700269991,33130.96943691,53271.27494904001 2026-02-09,04:26:03.000,40,11147425,6925,0,1770611162,13162.170700269991,23906.343985440006,53271.25398768001 2026-02-09,04:26:04.000,40,11147407,5884,0,1770611163,13162.143755029996,27134.944213259994,53271.21905208 2026-02-09,04:26:05.000,40,11147391,5965,0,1770611164,13162.130282409991,31286.035887660008,53271.233026320006 2026-02-09,04:26:06.000,40,11147393,6605,0,1770611165,13162.083128239996,30363.50919543,53271.27494904001 2026-02-09,04:26:07.000,40,11147460,6245,0,1770611166,13162.03597407,28518.660235739997,53271.24001344 2026-02-09,04:26:08.000,40,11147381,6525,0,1770611167,13162.022501449996,30363.565588469995,53271.212064960004 2026-02-09,04:26:09.000,40,11147361,6605,0,1770611168,13162.02923775999,33130.941240390006,53271.233026320006 2026-02-09,04:26:10.000,40,11147411,6485,0,1770611169,13161.98881989999,30824.769016980004,53271.20507784001 2026-02-09,04:26:11.000,40,11147380,6284,0,1770611170,13161.94840203999,28057.351070279998,53271.22603920001 2026-02-09,04:26:13.000,40,11147367,6885,0,1770611172,13161.88777524999,31747.225217910003,53271.17014224 2026-02-09,04:26:14.000,40,11147351,6405,0,1770611173,13161.89451156,27134.944213259994,53271.14918088 2026-02-09,04:26:15.000,40,11147359,6885,0,1770611174,13161.83388477,27134.986508040005,53271.08629680001 2026-02-09,04:26:16.000,40,11147364,5884,0,1770611175,13161.82714845999,31747.26751269,53271.12821952 2026-02-09,04:26:17.000,40,11147362,6405,0,1770611176,13161.78673059999,34514.66431199999,53271.09328392 2026-02-09,04:26:18.000,40,11147428,6284,0,1770611177,13161.779994289995,25751.256387300004,53271.12821952 2026-02-09,04:26:19.000,40,11147396,6205,0,1770611178,13161.74631273999,28518.63908835,53271.02341272 2026-02-09,04:26:20.000,40,11147442,6324,0,1770611179,13161.70589487999,28979.807271209997,53271.09328392 2026-02-09,04:26:21.000,40,11147359,6485,0,1770611180,13161.719367499994,30824.783115240003,53271.114245280005 2026-02-09,04:26:22.000,40,11147444,6245,0,1770611181,13161.66547701999,29902.319865180005,53271.07930968 2026-02-09,04:26:24.000,40,11147428,6205,0,1770611183,13161.62505915999,30363.495097170002,53271.00943848001 2026-02-09,04:26:25.000,40,11147398,6365,0,1770611184,13161.638531779994,31747.26751269,53270.95354152 2026-02-09,04:26:26.000,40,11147371,6605,0,1770611185,13161.631795469999,30824.747869590006,53271.00943848001 2026-02-09,04:26:27.000,40,11147398,6245,0,1770611186,13161.618322849994,28057.407463320007,53270.946554400005 2026-02-09,04:26:28.000,40,11147362,6245,0,1770611187,13161.598113919994,27596.126494380005,53270.92559304 2026-02-09,04:26:29.000,40,11147338,6205,0,1770611188,13161.564432369989,29902.333963440004,53270.96052864 2026-02-09,04:26:30.000,40,11147423,6605,0,1770611189,13161.564432369989,27596.225182199996,53270.96751576001 2026-02-09,04:26:31.000,40,11147446,6124,0,1770611190,13161.524014509989,32669.646173190005,53270.92559304 2026-02-09,04:26:32.000,40,11147409,6765,0,1770611191,13161.510541889998,30363.579686729994,53270.98847712001 2026-02-09,04:26:33.000,40,11147430,6324,0,1770611192,13161.463387719989,26673.712588230002,53270.848734720006 2026-02-09,04:26:35.000,40,11147413,6685,0,1770611194,13161.389288309998,27134.972409780006,53270.82078624001 2026-02-09,04:26:36.000,40,11147452,6084,0,1770611195,13161.382551999988,29902.341012570003,53270.806812 2026-02-09,04:26:37.000,40,11147352,6165,0,1770611196,13161.396024619993,24367.582659599997,53270.83476048 2026-02-09,04:26:38.000,40,11147395,6765,0,1770611197,13161.308452589998,32669.646173190005,53270.79283776 2026-02-09,04:26:39.000,40,11147381,7005,0,1770611198,13161.335397829993,30363.593784990007,53270.806812 2026-02-09,04:26:40.000,40,11147371,6725,0,1770611199,13161.308452589998,28979.807271209997,53270.729953680006 2026-02-09,04:26:41.000,40,11147400,6284,0,1770611200,13161.294979969993,26673.71963736,53270.77187640001 2026-02-09,04:26:42.000,40,11147452,6324,0,1770611201,13161.281507350002,26673.670293450006,53270.7369408 2026-02-09,04:26:43.000,40,11147409,6605,0,1770611202,13161.247825799997,30363.579686729994,53270.708992320004 2026-02-09,04:26:44.000,40,11147422,6205,0,1770611203,13161.227616869997,30824.761967850005,53270.75091504001 2026-02-09,04:26:46.000,40,11147395,6765,0,1770611205,13161.187199009997,34975.89593703,53270.681043840006 2026-02-09,04:26:47.000,40,11147353,6805,0,1770611206,13161.140044840002,23906.372181960003,53270.65309536001 2026-02-09,04:26:48.000,40,11147396,6485,0,1770611207,13161.153517459992,28979.891860770003,53270.63213400001 2026-02-09,04:26:49.000,40,11147455,6605,0,1770611208,13161.113099599992,30824.881803059994,53270.74392792 2026-02-09,04:26:50.000,40,11147238,6245,0,1770611209,13161.079418050002,29441.193977100003,53270.67405672001 2026-02-09,04:26:51.000,40,11147431,6765,0,1770611210,13161.059209120001,27596.309771760003,53270.71597944 2026-02-09,04:26:52.000,40,11147348,6284,0,1770611211,13161.052472809992,29441.186927970004,53270.59021128 2026-02-09,04:26:53.000,40,11147395,6565,0,1770611212,13161.045736499997,33131.068124729994,53270.61815976 2026-02-09,04:26:54.000,40,11147348,6045,0,1770611213,13160.985109709996,30363.699521939998,53270.611172640005 2026-02-09,04:26:55.000,40,11147427,6845,0,1770611214,13160.931219229991,29441.299714049994,53270.56924992 2026-02-09,04:26:57.000,40,11147343,6765,0,1770611216,13160.911010299991,26673.931111259997,53270.50636584001 2026-02-09,04:26:58.000,40,11147457,6805,0,1770611217,13160.884065059996,31747.500133980007,53270.5273272 2026-02-09,04:26:59.000,40,11147395,6765,0,1770611218,13160.83017457999,28980.124482059997,53270.513352960006 2026-02-09,04:27:00.000,40,11147371,6645,0,1770611219,13160.843647199996,33131.209107329996,53270.53431432001 2026-02-09,04:27:01.000,40,11147345,6925,0,1770611220,13160.78975671999,26673.987504300007,53270.49937872 2026-02-09,04:27:02.000,40,11147473,6965,0,1770611221,13160.762811479995,27596.457803490004,53270.5273272 2026-02-09,04:27:03.000,40,11147331,6685,0,1770611222,13160.823438269996,29441.412500129998,53270.55527568001 2026-02-09,04:27:04.000,40,11147322,6245,0,1770611223,13160.783020409996,28518.92810268,53270.457456 2026-02-09,04:27:05.000,40,11147383,6525,0,1770611224,13160.803229339996,28980.159727709994,53270.48540448001 2026-02-09,04:27:06.000,40,11147412,6205,0,1770611225,13160.74933885999,33131.30779515,53270.48540448001 2026-02-09,04:27:08.000,40,11147398,6324,0,1770611227,13160.70892099999,29902.728714719997,53270.40155904 2026-02-09,04:27:09.000,40,11147425,6645,0,1770611228,13160.70892099999,25290.46180833,53270.48540448001 2026-02-09,04:27:10.000,40,11147383,6605,0,1770611229,13160.68871206999,28519.005643109995,53270.40155904 2026-02-09,04:27:11.000,40,11147360,6124,0,1770611230,13160.62808527999,28057.830411119998,53270.40155904 2026-02-09,04:27:12.000,40,11147421,7005,0,1770611231,13160.661766829995,32208.971429430007,53270.38059768 2026-02-09,04:27:13.000,40,11147338,6205,0,1770611232,13160.64829420999,32208.999625950004,53270.4225204 2026-02-09,04:27:14.000,40,11147336,6205,0,1770611233,13160.62808527999,31286.635063709997,53270.45046888 2026-02-09,04:27:15.000,40,11147390,6205,0,1770611234,13160.62808527999,30825.368193029994,53270.41553328001 2026-02-09,04:27:16.000,40,11147388,6245,0,1770611235,13160.621348969995,31286.649161969995,53270.31771360001 2026-02-09,04:27:17.000,40,11147417,6765,0,1770611236,13160.601140039995,27596.81025999,53270.4225204 2026-02-09,04:27:19.000,40,11147313,6685,0,1770611238,13160.60787634999,35437.81132767,53270.29675224001 2026-02-09,04:27:20.000,40,11147387,6765,0,1770611239,13160.621348969995,35899.05705096001,53270.40854616 2026-02-09,04:27:21.000,40,11147366,6165,0,1770611240,13160.560722179995,30364.32689451,53270.41553328001 2026-02-09,04:27:22.000,40,11147398,6205,0,1770611241,13160.59440373,28058.098278060002,53270.40155904 2026-02-09,04:27:23.000,40,11147332,5565,0,1770611242,13160.56745848999,34054.24333692,53270.394571920006 2026-02-09,04:27:24.000,40,11147386,6245,0,1770611243,13160.59440373,31748.07111351,53270.38059768 2026-02-09,04:27:25.000,40,11147405,6645,0,1770611244,13160.56745848999,29903.102318610006,53270.35963632 2026-02-09,04:27:26.000,40,11147399,6725,0,1770611245,13160.53377694,28519.463836559997,53270.35963632 2026-02-09,04:27:27.000,40,11147384,6165,0,1770611246,13160.55398587,31748.162752200005,53270.3526492 2026-02-09,04:27:28.000,40,11147384,6324,0,1770611247,13160.580931109995,27597.042881279995,53270.33168784 2026-02-09,04:27:30.000,40,11147359,6645,0,1770611249,13160.601140039995,27135.888796679996,53270.31771360001 2026-02-09,04:27:31.000,40,11147382,6365,0,1770611250,13160.580931109995,31287.001618470007,53270.33867496001 2026-02-09,04:27:32.000,40,11147379,6605,0,1770611251,13160.58766741999,27135.9874845,53270.345662080006 2026-02-09,04:27:33.000,40,11147338,6485,0,1770611252,13160.5741948,30825.875730390006,53270.31072648 2026-02-09,04:27:34.000,40,11147381,6525,0,1770611253,13160.54724955999,30825.861632130007,53270.275790880005 2026-02-09,04:27:35.000,40,11147389,6445,0,1770611254,13160.5741948,31287.184895850005,53270.29675224001 2026-02-09,04:27:36.000,40,11147422,6045,0,1770611255,13160.48662276999,31287.156699330008,53270.373610560004 2026-02-09,04:27:37.000,40,11147407,5805,0,1770611256,13160.560722179995,26213.601774869996,53270.29675224001 2026-02-09,04:27:38.000,40,11147440,6165,0,1770611257,13160.56745848999,29903.595757710005,53270.31072648 2026-02-09,04:27:39.000,40,11147350,6284,0,1770611258,13160.51356801,27136.16371275,53270.33168784 2026-02-09,04:27:41.000,40,11147480,6284,0,1770611260,13160.540513249995,28058.704503240006,53270.26880376001 2026-02-09,04:27:42.000,40,11147340,5605,0,1770611261,13160.520304319994,19756.514105309994,53270.275790880005 2026-02-09,04:27:43.000,40,11147414,6324,0,1770611262,13160.51356801,23907.655123620003,53270.29675224001 2026-02-09,04:27:44.000,40,11147439,6645,0,1770611263,13160.520304319994,26675.094217710008,53270.324700720004 2026-02-09,04:27:45.000,40,11147361,6525,0,1770611264,13160.520304319994,29903.793133350002,53270.31072648 2026-02-09,04:27:46.000,40,11147316,5325,0,1770611265,13160.520304319994,28520.08416,53270.30373936 2026-02-09,04:27:47.000,40,11147356,6365,0,1770611266,13160.48662276999,29903.835428129998,53270.30373936 2026-02-09,04:27:48.000,40,11147451,7005,0,1770611267,13160.47315015,28520.147602170007,53270.226881040006 2026-02-09,04:27:49.000,40,11147412,6245,0,1770611268,13160.49335908,23446.620874230008,53270.29675224001 2026-02-09,04:27:50.000,40,11147399,5725,0,1770611269,13160.50683169999,33132.63303159,53270.25482952 2026-02-09,04:27:52.000,40,11147373,5965,0,1770611271,13160.47315015,34055.2020186,53270.30373936 2026-02-09,04:27:53.000,40,11147411,5925,0,1770611272,13160.432732289999,25291.688356950006,53270.23386816 2026-02-09,04:27:54.000,40,11147778,5445,0,1770611273,13160.412523359999,31287.784071899994,53270.26181664 2026-02-09,04:27:55.000,40,11147739,6885,0,1770611274,13160.358632879994,28981.618897620006,53270.30373936 2026-02-09,04:27:56.000,40,11147770,6365,0,1770611275,13160.399050739994,28520.429567369996,53270.31072648 2026-02-09,04:27:57.000,40,11147719,6685,0,1770611276,13160.419259669994,31287.953251019993,53270.29675224001 2026-02-09,04:27:58.000,40,11147758,6245,0,1770611277,13160.42599597999,28059.331875810007,53270.31072648 2026-02-09,04:27:59.000,40,11147576,6365,0,1770611278,13160.358632879994,27136.826330969998,53270.2129068 2026-02-09,04:28:00.000,40,11147517,7045,0,1770611279,13160.372105499999,29904.30067071,53270.19893256001 2026-02-09,04:28:01.000,40,11147543,6045,0,1770611280,13160.372105499999,28059.353023200005,53270.24784240001 2026-02-09,04:28:03.000,40,11147557,6645,0,1770611282,13160.324951329989,27137.016657479995,53270.26880376001 2026-02-09,04:28:04.000,40,11147615,5805,0,1770611283,13160.304742399989,30826.961296409994,53270.26880376001 2026-02-09,04:28:05.000,40,11147762,6045,0,1770611284,13160.311478709998,36823.19799396,53270.26880376001 2026-02-09,04:28:06.000,40,11147796,5605,0,1770611285,13160.338423949994,30365.821310069994,53270.24085528 2026-02-09,04:28:07.000,40,11147747,6725,0,1770611286,13160.304742399989,30365.91294876,53270.33168784 2026-02-09,04:28:08.000,40,11147791,6965,0,1770611287,13160.264324539989,27598.473854669995,53270.205919680004 2026-02-09,04:28:09.000,40,11147724,6245,0,1770611288,13160.331687639999,28059.797118389994,53270.23386816 2026-02-09,04:28:10.000,40,11147806,6405,0,1770611289,13160.223906679988,29443.520189999996,53270.26181664 2026-02-09,04:28:11.000,40,11147780,6245,0,1770611290,13160.311478709998,26676.186832859996,53270.28976512 2026-02-09,04:28:12.000,40,11147752,5565,0,1770611291,13160.284533469989,31749.910936440006,53270.30373936 2026-02-09,04:28:14.000,40,11147766,6485,0,1770611293,13160.244115609989,32672.529267360005,53270.24085528 2026-02-09,04:28:15.000,40,11147737,6645,0,1770611294,13160.237379299993,28521.324806880002,53270.33867496001 2026-02-09,04:28:16.000,40,11147714,6084,0,1770611295,13160.250851919998,29443.816253459998,53270.28976512 2026-02-09,04:28:17.000,40,11147789,6685,0,1770611296,13160.190225129998,26676.47584719,53270.226881040006 2026-02-09,04:28:18.000,40,11147779,6765,0,1770611297,13160.223906679988,27598.974342899994,53270.24085528 2026-02-09,04:28:19.000,40,11147694,6405,0,1770611298,13160.196961439993,29905.224106740003,53270.275790880005 2026-02-09,04:28:20.000,40,11147739,6885,0,1770611299,13160.190225129998,31289.00357139,53270.282778 2026-02-09,04:28:21.000,40,11147692,6165,0,1770611300,13160.190225129998,25754.146530600003,53270.275790880005 2026-02-09,04:28:22.000,40,11147771,6685,0,1770611301,13160.170016199998,28060.417441829995,53270.282778 2026-02-09,04:28:23.000,40,11147767,6805,0,1770611302,13160.163279889988,27137.996486549993,53270.226881040006 2026-02-09,04:28:25.000,40,11147716,6084,0,1770611304,13160.156543579993,31750.510112489996,53270.275790880005 2026-02-09,04:28:26.000,40,11147765,6565,0,1770611305,13160.156543579993,29444.337889079994,53270.23386816 2026-02-09,04:28:27.000,40,11147731,6685,0,1770611306,13160.122862030003,27138.200911320004,53270.28976512 2026-02-09,04:28:28.000,40,11147721,6525,0,1770611307,13160.163279889988,32211.960260549997,53270.25482952 2026-02-09,04:28:29.000,40,11147562,6005,0,1770611308,13160.170016199998,28060.798094850004,53270.24784240001 2026-02-09,04:28:30.000,40,11147556,6324,0,1770611309,13160.122862030003,30367.104251729994,53270.19194544 2026-02-09,04:28:31.000,40,11147599,6725,0,1770611310,13160.102653100002,26215.96323342,53270.19194544 2026-02-09,04:28:32.000,40,11147753,6525,0,1770611311,13160.136334649993,30828.392269799995,53270.226881040006 2026-02-09,04:28:33.000,40,11147763,6885,0,1770611312,13160.149807269998,25754.795050560002,53270.19194544 2026-02-09,04:28:34.000,40,11147758,6165,0,1770611313,13160.143070959988,32673.579587729997,53270.177971200006 2026-02-09,04:28:36.000,40,11147745,6685,0,1770611315,13160.143070959988,31751.08814115,53270.25482952 2026-02-09,04:28:37.000,40,11147775,7285,0,1770611316,13160.116125719993,31289.990449589997,53270.17098408001 2026-02-09,04:28:38.000,40,11147753,6685,0,1770611317,13160.109389409998,26677.624855379996,53270.19893256001 2026-02-09,04:28:39.000,40,11147644,6324,0,1770611318,13160.143070959988,34057.556428020005,53270.21989392001 2026-02-09,04:28:40.000,40,11147709,5925,0,1770611319,13160.156543579993,29445.148539030008,53270.205919680004 2026-02-09,04:28:41.000,40,11147724,5445,0,1770611320,13160.109389409998,30828.928003680005,53270.177971200006 2026-02-09,04:28:42.000,40,11147708,6485,0,1770611321,13160.109389409998,32212.679271810004,53270.24085528 2026-02-09,04:28:43.000,40,11147725,7005,0,1770611322,13160.095916789993,32674.087125089995,53270.10111288001 2026-02-09,04:28:44.000,40,11147785,6685,0,1770611323,13160.075707859993,28061.601695670004,53270.10111288001 2026-02-09,04:28:45.000,40,11147736,6245,0,1770611324,13160.068971549998,29906.67622752,53270.17098408001 2026-02-09,04:28:47.000,40,11147742,6324,0,1770611326,13160.082444170002,24832.980320460003,53270.10111288001 2026-02-09,04:28:48.000,40,11147742,6324,0,1770611327,13160.089180479998,30368.133424710002,53270.157009840004 2026-02-09,04:28:49.000,40,11147758,6405,0,1770611328,13160.095916789993,28061.947103040002,53270.12906136001 2026-02-09,04:28:50.000,40,11147756,6124,0,1770611329,13160.102653100002,29906.965241850005,53270.1430356 2026-02-09,04:28:51.000,40,11147775,6805,0,1770611330,13160.055498929993,30368.253259920006,53270.1430356 2026-02-09,04:28:52.000,40,11147652,6445,0,1770611331,13160.109389409998,30829.47783582,53270.12906136001 2026-02-09,04:28:53.000,40,11147769,6725,0,1770611332,13160.122862030003,28062.088085640004,53270.19194544 2026-02-09,04:28:54.000,40,11147761,6565,0,1770611333,13160.116125719993,32674.587613320007,53270.13604848 2026-02-09,04:28:55.000,40,11147739,6765,0,1770611334,13160.136334649993,32674.66515375,53270.24085528 2026-02-09,04:28:56.000,40,11147684,6165,0,1770611335,13160.156543579993,30829.696358850008,53270.09412576 2026-02-09,04:28:58.000,40,11147714,6205,0,1770611337,13160.176752509993,31752.272394989996,53270.177971200006 2026-02-09,04:28:59.000,40,11147782,6165,0,1770611338,13160.190225129998,28523.559381090003,53270.18495832 2026-02-09,04:29:00.000,40,11147736,6245,0,1770611339,13160.257588229993,28523.538233700005,53270.2129068 2026-02-09,04:29:01.000,40,11147677,6565,0,1770611340,13160.244115609989,30829.886685360005,53270.157009840004 2026-02-09,04:29:02.000,40,11147679,6725,0,1770611341,13160.311478709998,28062.426443880002,53270.16399696 2026-02-09,04:29:03.000,40,11147659,6765,0,1770611342,13160.291269779998,30368.690305979995,53270.15002272001 2026-02-09,04:29:04.000,40,11147706,6284,0,1770611343,13160.324951329989,27140.0054886,53270.24085528 2026-02-09,04:29:05.000,40,11147681,6605,0,1770611344,13160.365369189989,23449.89871968,53270.16399696 2026-02-09,04:29:06.000,40,11147698,6245,0,1770611345,13160.378841809994,28985.115266099994,53270.177971200006 2026-02-09,04:29:07.000,40,11147798,6245,0,1770611346,13160.358632879994,27601.30760493,53270.157009840004 2026-02-09,04:29:09.000,40,11147764,6365,0,1770611348,13160.452941219999,27140.216962499995,53270.12207424 2026-02-09,04:29:10.000,40,11147738,5965,0,1770611349,13160.48662276999,25756.381104810003,53270.1430356 2026-02-09,04:29:11.000,40,11147713,6725,0,1770611350,13160.520304319994,23911.475752080005,53270.16399696 2026-02-09,04:29:12.000,40,11147766,6365,0,1770611351,13160.54724955999,26678.950091820006,53270.177971200006 2026-02-09,04:29:13.000,40,11147805,6885,0,1770611352,13160.5741948,31291.54830732,53270.226881040006 2026-02-09,04:29:14.000,40,11147688,6045,0,1770611353,13160.601140039995,29907.874579619995,53270.25482952 2026-02-09,04:29:15.000,40,11147795,6605,0,1770611354,13160.62808527999,27601.575471870005,53270.21989392001 2026-02-09,04:29:16.000,40,11147732,6365,0,1770611355,13160.681975759995,28985.411329559996,53270.19194544 2026-02-09,04:29:17.000,40,11147768,6405,0,1770611356,13160.702184689995,29907.938021790003,53270.226881040006 2026-02-09,04:29:18.000,40,11147744,6245,0,1770611357,13160.722393619995,29446.741642409994,53270.19893256001 2026-02-09,04:29:20.000,40,11147728,6445,0,1770611359,13160.7762841,24372.876556229996,53270.26181664 2026-02-09,04:29:21.000,40,11147717,6685,0,1770611360,13160.843647199996,33598.164625920006,53270.21989392001 2026-02-09,04:29:22.000,40,11147786,6045,0,1770611361,13160.911010299991,28985.573459549996,53270.25482952 2026-02-09,04:29:23.000,40,11147811,6645,0,1770611362,13160.89753768,30369.374071590006,53270.21989392001 2026-02-09,04:29:24.000,40,11147749,6725,0,1770611363,13160.958164470001,24834.319655159998,53270.13604848 2026-02-09,04:29:25.000,40,11147716,5005,0,1770611364,13160.951428159991,26218.063874159998,53270.24784240001 2026-02-09,04:29:26.000,40,11147692,6605,0,1770611365,13161.005318639996,29446.875575879996,53270.24784240001 2026-02-09,04:29:27.000,40,11147702,6284,0,1770611366,13160.998582330001,30830.711433570003,53270.23386816 2026-02-09,04:29:28.000,40,11147744,6284,0,1770611367,13161.052472809992,31291.957156860008,53270.2129068 2026-02-09,04:29:29.000,40,11147736,6284,0,1770611368,13161.113099599992,31291.992402510004,53270.18495832 2026-02-09,04:29:31.000,40,11147790,6245,0,1770611370,13161.207407939997,32214.582536910006,53270.275790880005 2026-02-09,04:29:32.000,40,11147698,6324,0,1770611371,13161.214144249992,28063.300535999995,53270.33168784 2026-02-09,04:29:33.000,40,11147717,6685,0,1770611372,13161.268034729997,26218.268298929994,53270.25482952 2026-02-09,04:29:34.000,40,11147659,6805,0,1770611373,13161.294979969993,27140.82318768,53270.324700720004 2026-02-09,04:29:35.000,40,11147703,6765,0,1770611374,13161.362343069988,28063.371027300003,53270.26181664 2026-02-09,04:29:36.000,40,11147684,6245,0,1770611375,13161.396024619993,24834.60866949,53270.275790880005 2026-02-09,04:29:37.000,40,11147744,6165,0,1770611376,13161.470124029998,30369.684233310007,53270.33168784 2026-02-09,04:29:38.000,40,11147542,6284,0,1770611377,13161.463387719989,28524.687241890002,53270.23386816 2026-02-09,04:29:39.000,40,11147668,6485,0,1770611378,13161.490332959998,30831.000447900005,53270.205919680004 2026-02-09,04:29:40.000,40,11147655,6645,0,1770611379,13161.537487129994,25757.100116069996,53270.33168784 2026-02-09,04:29:42.000,40,11147721,6685,0,1770611381,13161.62505915999,26218.465674570005,53270.373610560004 2026-02-09,04:29:43.000,40,11147740,6045,0,1770611382,13161.678949639994,28985.989358220002,53270.3526492 2026-02-09,04:29:44.000,40,11147727,6645,0,1770611383,13161.69242226,27140.95712115,53270.38758480001 2026-02-09,04:29:45.000,40,11147769,6685,0,1770611384,13161.73284012,29447.256228900005,53270.3526492 2026-02-09,04:29:46.000,40,11147736,6205,0,1770611385,13161.800203219995,28524.743634929997,53270.40155904 2026-02-09,04:29:47.000,40,11147728,6405,0,1770611386,13161.820412149995,29908.60768914,53270.345662080006 2026-02-09,04:29:48.000,40,11147814,6284,0,1770611387,13161.8540937,28524.842322750002,53270.40155904 2026-02-09,04:29:49.000,40,11147685,6525,0,1770611388,13161.93492942,29908.586541750003,53270.45046888 2026-02-09,04:29:50.000,40,11147766,6124,0,1770611389,13161.96861096999,27140.97826854,53270.46444312001 2026-02-09,04:29:51.000,40,11147708,6284,0,1770611390,13162.002292519996,29447.347867589997,53270.4225204 2026-02-09,04:29:53.000,40,11147662,6165,0,1770611392,13162.056183,29908.664082179996,53270.46444312001 2026-02-09,04:29:54.000,40,11147686,6284,0,1770611393,13162.056183,25757.248147799997,53270.47841736 2026-02-09,04:29:55.000,40,11147693,6845,0,1770611394,13162.09660086,25757.346835620003,53270.41553328001 2026-02-09,04:29:56.000,40,11147710,6045,0,1770611395,13162.103337169996,29908.741622610003,53270.48540448001 2026-02-09,04:29:57.000,40,11147709,6685,0,1770611396,13162.177436580001,29908.664082179996,53270.513352960006 2026-02-09,04:29:58.000,40,11147657,6725,0,1770611397,13162.238063370001,30369.93095286,53270.47841736 2026-02-09,04:29:59.000,40,11147706,5965,0,1770611398,13162.251535989992,25757.325688230005,53270.59021128 2026-02-09,04:30:00.000,40,11147682,6245,0,1770611399,13162.305426469997,28063.73053293,53270.48540448001 2026-02-09,04:30:01.000,40,11147672,6365,0,1770611400,13162.312162779992,28063.688238150004,53270.48540448001 2026-02-09,04:30:02.000,40,11147729,6845,0,1770611401,13162.305426469997,33598.813145880005,53270.58322416001 2026-02-09,04:30:04.000,40,11147730,6245,0,1770611403,13162.332371709992,25757.39617953,53270.59021128 2026-02-09,04:30:05.000,40,11147682,6365,0,1770611404,13162.352580639992,32676.356944950006,53270.62514688 2026-02-09,04:30:06.000,40,11147610,6245,0,1770611405,13162.386262189997,30370.036689810004,53270.53431432001 2026-02-09,04:30:07.000,40,11147695,6605,0,1770611406,13162.386262189997,33598.827244140004,53270.61815976 2026-02-09,04:30:08.000,40,11147709,6805,0,1770611407,13162.399734810002,30831.282413099994,53270.60418552001 2026-02-09,04:30:09.000,40,11147661,6845,0,1770611408,13162.386262189997,23912.307549420002,53270.57623704 2026-02-09,04:30:10.000,40,11147724,6045,0,1770611409,13162.413207429992,30369.994395030008,53270.65309536001 2026-02-09,04:30:11.000,40,11147694,6405,0,1770611410,13162.413207429992,35443.92292338,53270.61815976 2026-02-09,04:30:12.000,40,11147709,6765,0,1770611411,13162.413207429992,26218.740590639994,53270.660082480004 2026-02-09,04:30:13.000,40,11147743,6725,0,1770611412,13162.406471119997,26679.922871760005,53270.62514688 2026-02-09,04:30:15.000,40,11147714,6245,0,1770611414,13162.467097909997,29447.552292360007,53270.67405672001 2026-02-09,04:30:16.000,40,11147684,6324,0,1770611415,13162.473834219993,29908.798015649998,53270.660082480004 2026-02-09,04:30:17.000,40,11147720,6245,0,1770611416,13162.480570530002,25296.129308849995,53270.660082480004 2026-02-09,04:30:18.000,40,11147666,6084,0,1770611417,13162.541197320003,27141.196791569993,53270.69501808 2026-02-09,04:30:19.000,40,11147701,6725,0,1770611418,13162.534461009993,28986.214930379996,53270.64610824 2026-02-09,04:30:20.000,40,11147721,6525,0,1770611419,13162.520988390002,26218.6841976,53270.6670696 2026-02-09,04:30:21.000,40,11147686,6324,0,1770611420,13162.534461009993,24834.869487300006,53270.70200520001 2026-02-09,04:30:22.000,40,11147665,6845,0,1770611421,13162.507515769998,28524.891666659998,53270.7369408 2026-02-09,04:30:23.000,40,11147667,6725,0,1770611422,13162.487306839997,29447.46065367,53270.68803096 2026-02-09,04:30:24.000,40,11147720,6045,0,1770611423,13162.514252079993,27141.196791569993,53270.75790216 2026-02-09,04:30:26.000,40,11147716,6565,0,1770611425,13162.514252079993,30831.2119218,53270.71597944 2026-02-09,04:30:27.000,40,11147703,6805,0,1770611426,13162.494043149993,31292.51403813,53270.708992320004 2026-02-09,04:30:28.000,40,11147684,6245,0,1770611427,13162.514252079993,30831.268314839996,53270.72296656001 2026-02-09,04:30:29.000,40,11147665,6645,0,1770611428,13162.514252079993,29447.418358890005,53270.71597944 2026-02-09,04:30:30.000,40,11147630,5965,0,1770611429,13162.520988390002,27602.379072690004,53270.64610824 2026-02-09,04:30:31.000,40,11147731,6605,0,1770611430,13162.460361600002,30369.867510690005,53270.71597944 2026-02-09,04:30:32.000,40,11147639,6685,0,1770611431,13162.413207429992,32214.97728819,53270.708992320004 2026-02-09,04:30:33.000,40,11147675,6645,0,1770611432,13162.413207429992,27141.062858100006,53270.660082480004 2026-02-09,04:30:34.000,40,11147691,6725,0,1770611433,13162.399734810002,27602.287433999998,53270.60418552001 2026-02-09,04:30:35.000,40,11147686,6205,0,1770611434,13162.399734810002,28986.109193430006,53270.660082480004 2026-02-09,04:30:37.000,40,11147747,6965,0,1770611436,13162.366053259997,32214.94909167,53270.708992320004 2026-02-09,04:30:38.000,40,11147771,6565,0,1770611437,13162.379525880002,27141.084005490004,53270.64610824 2026-02-09,04:30:39.000,40,11147733,6645,0,1770611438,13162.352580639992,31292.464694220005,53270.64610824 2026-02-09,04:30:40.000,40,11147699,6525,0,1770611439,13162.345844329997,29447.361965849996,53270.67405672001 2026-02-09,04:30:41.000,40,11147733,6725,0,1770611440,13162.399734810002,32214.857452979995,53270.729953680006 2026-02-09,04:30:42.000,40,11147754,6084,0,1770611441,13162.366053259997,28986.137389950003,53270.75091504001 2026-02-09,04:30:43.000,40,11147675,6885,0,1770611442,13162.366053259997,29447.340818459998,53270.78585064 2026-02-09,04:30:44.000,40,11147645,6525,0,1770611443,13162.406471119997,34060.01657439,53270.6670696 2026-02-09,04:30:45.000,40,11147753,6725,0,1770611444,13162.339108020002,29908.579492620003,53270.67405672001 2026-02-09,04:30:46.000,40,11147748,6365,0,1770611445,13162.332371709992,36366.23814171,53270.75091504001 2026-02-09,04:30:48.000,40,11147816,6365,0,1770611447,13162.345844329997,27602.42136747,53270.68803096 2026-02-09,04:30:49.000,40,11147715,6805,0,1770611448,13162.318899090002,31292.492890740003,53270.660082480004 2026-02-09,04:30:50.000,40,11147663,6565,0,1770611449,13162.305426469997,36827.58960195001,53270.64610824 2026-02-09,04:30:51.000,40,11147743,6365,0,1770611450,13162.298690160002,31292.443546830007,53270.681043840006 2026-02-09,04:30:52.000,40,11147698,6205,0,1770611451,13162.285217539997,27141.069907230005,53270.68803096 2026-02-09,04:30:53.000,40,11147653,6765,0,1770611452,13162.251535989992,33137.525127810004,53270.67405672001 2026-02-09,04:30:54.000,40,11147694,6324,0,1770611453,13162.265008609997,27141.147447659998,53270.611172640005 2026-02-09,04:30:55.000,40,11147772,6165,0,1770611454,13162.278481230001,28063.70938554,53270.59021128 2026-02-09,04:30:56.000,40,11147680,6205,0,1770611455,13162.238063370001,29447.4677028,53270.67405672001 2026-02-09,04:30:57.000,40,11147690,6485,0,1770611456,13162.278481230001,34982.63490531,53270.6670696 2026-02-09,04:30:59.000,40,11147696,6205,0,1770611458,13162.224590749996,29447.531144969995,53270.65309536001 2026-02-09,04:31:00.000,40,11147727,6645,0,1770611459,13162.244799679997,33598.918882829996,53270.62514688 2026-02-09,04:31:01.000,40,11147665,6805,0,1770611460,13162.238063370001,27141.28843026,53270.660082480004 2026-02-09,04:31:02.000,40,11147746,6284,0,1770611461,13162.197645510001,28525.103140559993,53270.562262800006 2026-02-09,04:31:03.000,40,11147696,6045,0,1770611462,13162.217854440001,28063.786925969995,53270.58322416001 2026-02-09,04:31:04.000,40,11147705,6405,0,1770611463,13162.238063370001,34060.228048289995,53270.61815976 2026-02-09,04:31:05.000,40,11147769,6805,0,1770611464,13162.244799679997,31292.725512029996,53270.55527568001 2026-02-09,04:31:06.000,40,11147741,6645,0,1770611465,13162.244799679997,31754.055824879993,53270.61815976 2026-02-09,04:31:07.000,40,11147733,6525,0,1770611466,13162.231327059992,27602.625792239996,53270.513352960006 2026-02-09,04:31:08.000,40,11147737,6765,0,1770611467,13162.258272300001,27141.373019820006,53270.5273272 2026-02-09,04:31:10.000,40,11147707,6645,0,1770611469,13162.291953849992,28525.251172289994,53270.60418552001 2026-02-09,04:31:11.000,40,11147679,6805,0,1770611470,13162.305426469997,28064.04774378,53270.63213400001 2026-02-09,04:31:12.000,40,11147777,6725,0,1770611471,13162.265008609997,28063.998399870005,53270.5971984 2026-02-09,04:31:13.000,40,11147740,6245,0,1770611472,13162.305426469997,26218.930917150006,53270.62514688 2026-02-09,04:31:14.000,40,11147734,6165,0,1770611473,13162.285217539997,29447.79196278,53270.58322416001 2026-02-09,04:31:15.000,40,11147680,6365,0,1770611474,13162.345844329997,27602.780873099997,53270.54828856 2026-02-09,04:31:16.000,40,11147736,6324,0,1770611475,13162.366053259997,25296.53815839,53270.57623704 2026-02-09,04:31:17.000,40,11147742,6525,0,1770611476,13162.332371709992,27141.549248070005,53270.55527568001 2026-02-09,04:31:18.000,40,11147710,6365,0,1770611477,13162.379525880002,25757.720439509998,53270.5273272 2026-02-09,04:31:19.000,40,11147721,6965,0,1770611478,13162.392998499992,32676.7446471,53270.5273272 2026-02-09,04:31:21.000,40,11147753,6685,0,1770611480,13162.433416359992,34983.10014789,53270.56924992 2026-02-09,04:31:22.000,40,11147776,6405,0,1770611481,13162.446888979997,30831.811097850004,53270.58322416001 2026-02-09,04:31:23.000,40,11147778,6205,0,1770611482,13162.460361600002,29909.326700399994,53270.57623704 2026-02-09,04:31:24.000,40,11147757,6685,0,1770611483,13162.453625289992,31754.415330510004,53270.53431432001 2026-02-09,04:31:25.000,40,11147721,6685,0,1770611484,13162.494043149993,28064.343807240002,53270.5971984 2026-02-09,04:31:26.000,40,11147745,6485,0,1770611485,13162.541197320003,27141.788918489998,53270.61815976 2026-02-09,04:31:27.000,40,11147721,6685,0,1770611486,13162.527724699998,27603.091034819998,53270.59021128 2026-02-09,04:31:28.000,40,11147669,6805,0,1770611487,13162.534461009993,30370.70635716,53270.63213400001 2026-02-09,04:31:29.000,40,11147744,6445,0,1770611488,13162.574878869993,34060.81312608,53270.61815976 2026-02-09,04:31:30.000,40,11147661,6605,0,1770611489,13162.628769349998,28525.758709650006,53270.55527568001 2026-02-09,04:31:32.000,40,11147806,6124,0,1770611491,13162.648978279998,29448.250156230002,53270.63213400001 2026-02-09,04:31:33.000,40,11147795,6805,0,1770611492,13162.628769349998,32215.900724220002,53270.70200520001 2026-02-09,04:31:34.000,40,11147773,6685,0,1770611493,13162.709605069998,28064.52708462,53270.72296656001 2026-02-09,04:31:35.000,40,11147746,6324,0,1770611494,13162.729813999998,30370.924880189996,53270.64610824 2026-02-09,04:31:36.000,40,11147712,6205,0,1770611495,13162.750022929999,27603.351852630003,53270.660082480004 2026-02-09,04:31:37.000,40,11147717,6605,0,1770611496,13162.743286619989,33599.771827560005,53270.611172640005 2026-02-09,04:31:38.000,40,11147776,5965,0,1770611497,13162.763495549989,28525.99133094,53270.70200520001 2026-02-09,04:31:39.000,40,11147811,6805,0,1770611498,13162.817386029994,32677.37201967,53270.63213400001 2026-02-09,04:31:40.000,40,11147714,6124,0,1770611499,13162.803913409989,29448.553268820004,53270.64610824 2026-02-09,04:31:41.000,40,11147736,6284,0,1770611500,13162.837594959994,34061.243123010005,53270.61815976 2026-02-09,04:31:43.000,40,11147758,6565,0,1770611502,13162.9319033,31754.972211779997,53270.72296656001 2026-02-09,04:31:44.000,40,11147771,6805,0,1770611503,13162.90495805999,29448.567367080002,53270.75790216 2026-02-09,04:31:45.000,40,11147813,6725,0,1770611504,13162.94537591999,26681.043683430005,53270.65309536001 2026-02-09,04:31:46.000,40,11147739,6565,0,1770611505,13162.96558484999,29909.996367750005,53270.729953680006 2026-02-09,04:31:47.000,40,11147748,6284,0,1770611506,13162.98579377999,26681.177616900008,53270.72296656001 2026-02-09,04:31:48.000,40,11147693,6925,0,1770611507,13163.01273902,29910.05980992,53270.729953680006 2026-02-09,04:31:49.000,40,11147677,6685,0,1770611508,13163.06662949999,28987.589510730002,53270.75790216 2026-02-09,04:31:50.000,40,11147803,6885,0,1770611509,13163.08683842999,29448.807037499995,53270.77187640001 2026-02-09,04:31:51.000,40,11147821,6605,0,1770611510,13163.12725628999,28526.29444353,53270.729953680006 2026-02-09,04:31:52.000,40,11147738,6324,0,1770611511,13163.11378367,34522.820155409994,53270.75790216 2026-02-09,04:31:54.000,40,11147783,6885,0,1770611513,13163.21482832,27142.57842105,53270.78585064 2026-02-09,04:31:55.000,40,11147782,6205,0,1770611514,13163.21482832,27603.845291730002,53270.778863520005 2026-02-09,04:31:56.000,40,11147758,6205,0,1770611515,13163.24850986999,28987.75868985,53270.77187640001 2026-02-09,04:31:57.000,40,11147715,6805,0,1770611516,13163.349554519991,26681.41728732,53270.708992320004 2026-02-09,04:31:58.000,40,11147789,6685,0,1770611517,13163.309136659991,28526.421327870004,53270.76488928 2026-02-09,04:31:59.000,40,11147746,5965,0,1770611518,13163.363027139996,30371.580449279994,53270.79982488001 2026-02-09,04:32:00.000,40,11147774,6485,0,1770611519,13163.363027139996,27603.979225200004,53270.806812 2026-02-09,04:32:01.000,40,11147797,6805,0,1770611520,13163.416917620001,24836.38505025,53270.83476048 2026-02-09,04:32:02.000,40,11147800,6245,0,1770611521,13163.416917620001,28987.815082889996,53270.81379912 2026-02-09,04:32:03.000,40,11147769,6685,0,1770611522,13163.430390239992,30832.910762130006,53270.78585064 2026-02-09,04:32:05.000,40,11147768,6324,0,1770611524,13163.504489649997,29910.461610330007,53270.85572184 2026-02-09,04:32:06.000,40,11147793,6965,0,1770611525,13163.538171200002,30832.98125343,53270.79283776 2026-02-09,04:32:07.000,40,11147704,6405,0,1770611526,13163.565116439997,30833.115186900002,53270.76488928 2026-02-09,04:32:08.000,40,11147699,6525,0,1770611527,13163.612270609992,30833.13633429,53270.84174760001 2026-02-09,04:32:09.000,40,11147709,6485,0,1770611528,13163.632479539992,26681.692203390005,53270.86969608001 2026-02-09,04:32:10.000,40,11147678,6405,0,1770611529,13163.625743229997,29449.321623990007,53270.827773360004 2026-02-09,04:32:11.000,40,11147672,6405,0,1770611530,13163.652688469992,26220.474676619997,53270.897644560006 2026-02-09,04:32:12.000,40,11147692,6365,0,1770611531,13163.713315259993,30833.185678199996,53270.90463168 2026-02-09,04:32:13.000,40,11147707,6685,0,1770611532,13163.726787879998,25759.179609419996,53270.9116188 2026-02-09,04:32:14.000,40,11147739,6645,0,1770611533,13163.746996809998,30833.249120370005,53270.90463168 2026-02-09,04:32:16.000,40,11147789,6885,0,1770611535,13163.794150979993,26681.861382510004,53270.93956728001 2026-02-09,04:32:17.000,40,11147779,6805,0,1770611536,13163.841305149988,31755.832205640007,53270.89065744001 2026-02-09,04:32:18.000,40,11147705,6525,0,1770611537,13163.901931939989,32678.35889787,53270.95354152 2026-02-09,04:32:19.000,40,11147791,6565,0,1770611538,13163.888459319998,29449.469655720008,53270.90463168 2026-02-09,04:32:20.000,40,11147816,6124,0,1770611539,13163.901931939989,28526.999356529996,53270.89065744001 2026-02-09,04:32:21.000,40,11147769,6525,0,1770611540,13163.962558729989,25298.117163510004,53270.91860592001 2026-02-09,04:32:22.000,40,11147735,6645,0,1770611541,13164.009712899999,26681.924824679998,53270.9116188 2026-02-09,04:32:23.000,40,11147720,6245,0,1770611542,13163.989503969999,34984.84833213,53270.95354152 2026-02-09,04:32:24.000,40,11147778,6124,0,1770611543,13164.050130759999,27604.50790995,53270.93956728001 2026-02-09,04:32:25.000,40,11147717,6645,0,1770611544,13164.17138434,30372.059790119994,53270.93258016 2026-02-09,04:32:27.000,40,11147750,6045,0,1770611546,13164.178120649995,31755.973188239994,53270.97450288 2026-02-09,04:32:28.000,40,11147665,6965,0,1770611547,13164.258956369995,33139.73855463001,53270.96751576001 2026-02-09,04:32:29.000,40,11147755,7005,0,1770611548,13164.279165299995,26682.04465989,53270.946554400005 2026-02-09,04:32:30.000,40,11147784,6084,0,1770611549,13164.319583159995,28065.81002628,53270.93956728001 2026-02-09,04:32:31.000,40,11147732,6324,0,1770611550,13164.31284685,29910.933902040008,53270.946554400005 2026-02-09,04:32:32.000,40,11147653,6565,0,1770611551,13164.360001019995,28988.379013290003,53271.00943848001 2026-02-09,04:32:33.000,40,11147737,6645,0,1770611552,13164.43410043,33139.84429158,53271.016425600006 2026-02-09,04:32:34.000,40,11147763,6925,0,1770611553,13164.461045669996,29910.912754649995,53271.03738696001 2026-02-09,04:32:35.000,40,11147789,6765,0,1770611554,13164.49472722,31755.92384433,53271.02341272 2026-02-09,04:32:36.000,40,11147715,6645,0,1770611555,13164.562090319996,30372.15142881,53271.02341272 2026-02-09,04:32:38.000,40,11147783,6805,0,1770611557,13164.642926039996,28988.379013290003,53271.02341272 2026-02-09,04:32:39.000,40,11147712,6165,0,1770611558,13164.676607590001,26682.05170902,53271.065335440006 2026-02-09,04:32:40.000,40,11147708,6245,0,1770611559,13164.777652240002,29910.905705519996,53271.07930968 2026-02-09,04:32:41.000,40,11147762,6165,0,1770611560,13164.770915929992,32678.591519160007,53271.07232256 2026-02-09,04:32:42.000,40,11147730,6324,0,1770611561,13164.811333789992,30372.228969239994,53271.0513612 2026-02-09,04:32:43.000,40,11147694,6445,0,1770611562,13164.851751649992,25759.482722009998,53271.03039984 2026-02-09,04:32:44.000,40,11147764,6084,0,1770611563,13164.871960579992,28065.873468449994,53271.0513612 2026-02-09,04:32:45.000,40,11147793,6725,0,1770611564,13164.898905820002,28527.055749570005,53271.17014224 2026-02-09,04:32:46.000,40,11147698,6205,0,1770611565,13164.932587369993,32217.22596066,53271.07930968 2026-02-09,04:32:47.000,40,11147760,6165,0,1770611566,13164.966268919998,28065.66199455,53271.1212324 2026-02-09,04:32:49.000,40,11147742,6205,0,1770611568,13165.033632019993,29449.603589189996,53271.19809072 2026-02-09,04:32:50.000,40,11147729,6725,0,1770611569,13165.107731429998,27143.255137529995,53271.212064960004 2026-02-09,04:32:51.000,40,11147735,6805,0,1770611570,13165.100995119989,30372.087986640006,53271.20507784001 2026-02-09,04:32:52.000,40,11147687,6805,0,1770611571,13165.107731429998,28527.034602180007,53271.17712936001 2026-02-09,04:32:53.000,40,11147735,6685,0,1770611572,13165.114467739993,25759.376985060007,53271.14918088 2026-02-09,04:32:54.000,40,11147772,6165,0,1770611573,13165.154885599994,30833.425348620003,53271.19809072 2026-02-09,04:32:55.000,40,11147711,6725,0,1770611574,13165.154885599994,33601.047720090006,53271.14918088 2026-02-09,04:32:56.000,40,11147749,6845,0,1770611575,13165.208776079999,28988.287374599997,53271.26796192 2026-02-09,04:32:57.000,40,11147694,6124,0,1770611576,13165.269402869999,28065.676092809997,53271.25398768001 2026-02-09,04:32:58.000,40,11147686,6365,0,1770611577,13165.276139179994,33600.98427792,53271.25398768001 2026-02-09,04:33:00.000,40,11147739,6685,0,1770611579,13165.309820729999,32678.464634820004,53271.21905208 2026-02-09,04:33:01.000,40,11147726,6205,0,1770611580,13165.316557039994,31294.621728,53271.25398768001 2026-02-09,04:33:02.000,40,11147766,6324,0,1770611581,13165.33002966,27604.52200821,53271.33783312 2026-02-09,04:33:03.000,40,11147792,6324,0,1770611582,13165.36371120999,28065.690191069996,53271.35879448 2026-02-09,04:33:04.000,40,11147750,6124,0,1770611583,13165.377183829994,29910.799968570005,53271.2609748 2026-02-09,04:33:05.000,40,11147716,6405,0,1770611584,13165.38392013999,31294.671071909994,53271.28892328 2026-02-09,04:33:06.000,40,11147722,6045,0,1770611585,13165.37044752,31294.635826259997,53271.24700056 2026-02-09,04:33:07.000,40,11147767,6605,0,1770611586,13165.34350227999,33139.72445636999,53271.38674296 2026-02-09,04:33:08.000,40,11147762,6485,0,1770611587,13165.377183829994,33139.703308979995,53271.30988464 2026-02-09,04:33:09.000,40,11147799,6685,0,1770611588,13165.38392013999,27604.416271259994,53271.351807360006 2026-02-09,04:33:11.000,40,11147740,6245,0,1770611590,13165.36371120999,28526.978209139997,53271.3657816 2026-02-09,04:33:12.000,40,11147748,6284,0,1770611591,13165.377183829994,26220.650904869995,53271.31687176 2026-02-09,04:33:13.000,40,11147764,6525,0,1770611592,13165.377183829994,33139.604621160004,53271.35879448 2026-02-09,04:33:14.000,40,11147721,6805,0,1770611593,13165.36371120999,31755.867451290003,53271.30988464 2026-02-09,04:33:15.000,40,11147734,6245,0,1770611594,13165.377183829994,28526.95001262,53271.281936160005 2026-02-09,04:33:16.000,40,11147742,6445,0,1770611595,13165.35023859,25759.391083320006,53271.41469144 2026-02-09,04:33:17.000,40,11147744,6365,0,1770611596,13165.36371120999,32217.240058919997,53271.30988464 2026-02-09,04:33:18.000,40,11147771,6805,0,1770611597,13165.35023859,34062.28639425,53271.38674296 2026-02-09,04:33:19.000,40,11147719,6885,0,1770611598,13165.336765969994,29449.617687449994,53271.30988464 2026-02-09,04:33:20.000,40,11147755,6685,0,1770611599,13165.36371120999,30833.383053840007,53271.33783312 2026-02-09,04:33:22.000,40,11147762,6445,0,1770611601,13165.397392759995,34984.82013561,53271.32385888001 2026-02-09,04:33:23.000,40,11147739,6725,0,1770611602,13165.40412906999,27143.276284919993,53271.351807360006 2026-02-09,04:33:24.000,40,11147801,5884,0,1770611603,13165.377183829994,30833.425348620003,53271.31687176 2026-02-09,04:33:25.000,40,11147710,5405,0,1770611604,13165.42433799999,29449.610638319995,53271.35879448 2026-02-09,04:33:26.000,40,11147761,6885,0,1770611605,13165.38392013999,34523.57441232,53271.30988464 2026-02-09,04:33:27.000,40,11147754,6365,0,1770611606,13165.36371120999,30372.186674459997,53271.31687176 2026-02-09,04:33:28.000,40,11147777,6605,0,1770611607,13165.34350227999,29449.652933100006,53271.35879448 2026-02-09,04:33:29.000,40,11147768,6284,0,1770611608,13165.32329334999,26682.05875815,53271.38674296 2026-02-09,04:33:30.000,40,11147736,6645,0,1770611609,13165.336765969994,25759.539115050007,53271.3657816 2026-02-09,04:33:31.000,40,11147714,6284,0,1770611610,13165.377183829994,30372.221920109994,53271.38674296 2026-02-09,04:33:33.000,40,11147788,6005,0,1770611612,13165.30308441999,27604.564302989995,53271.34482024001 2026-02-09,04:33:34.000,40,11147763,6885,0,1770611613,13165.38392013999,30372.228969239994,53271.38674296 2026-02-09,04:33:35.000,40,11147765,6805,0,1770611614,13165.35023859,27604.620696030004,53271.3657816 2026-02-09,04:33:36.000,40,11147706,5405,0,1770611615,13165.336765969994,31294.790907119997,53271.379755840004 2026-02-09,04:33:37.000,40,11147706,6645,0,1770611616,13165.32329334999,32217.36694326,53271.33783312 2026-02-09,04:33:38.000,40,11147735,6885,0,1770611617,13165.276139179994,29910.940951170007,53271.330846000004 2026-02-09,04:33:39.000,40,11147775,7045,0,1770611618,13165.309820729999,27604.599548640006,53271.35879448 2026-02-09,04:33:40.000,40,11147737,6805,0,1770611619,13165.309820729999,32678.65496133,53271.379755840004 2026-02-09,04:33:41.000,40,11147777,6605,0,1770611620,13165.309820729999,30833.608626,53271.34482024001 2026-02-09,04:33:42.000,40,11147700,6405,0,1770611621,13165.356974899994,28988.56229067,53271.37276872001 2026-02-09,04:33:44.000,40,11147728,6405,0,1770611623,13165.276139179994,30372.33470619,53271.379755840004 2026-02-09,04:33:45.000,40,11147715,6525,0,1770611624,13165.296348109994,32678.690206979998,53271.42167856001 2026-02-09,04:33:46.000,40,11147747,6725,0,1770611625,13165.316557039994,27143.480709690004,53271.38674296 2026-02-09,04:33:47.000,40,11147698,6205,0,1770611626,13165.28287548999,28527.316567379996,53271.38674296 2026-02-09,04:33:48.000,40,11147703,6645,0,1770611627,13165.276139179994,28988.703273270003,53271.46360128 2026-02-09,04:33:49.000,40,11147683,6725,0,1770611628,13165.249193939999,29911.229965499995,53271.3657816 2026-02-09,04:33:50.000,40,11147742,6365,0,1770611629,13165.276139179994,26682.326625090005,53271.37276872001 2026-02-09,04:33:51.000,40,11147803,6885,0,1770611630,13165.228985009999,32217.613662810007,53271.40770432 2026-02-09,04:33:52.000,40,11147678,6365,0,1770611631,13165.235721319994,29449.956045690007,53271.35879448 2026-02-09,04:33:53.000,40,11147708,6605,0,1770611632,13165.255930249994,31295.030577540005,53271.38674296 2026-02-09,04:33:55.000,40,11147723,6845,0,1770611634,13165.249193939999,34524.01145838,53271.400717200006 2026-02-09,04:33:56.000,40,11147762,6324,0,1770611635,13165.235721319994,30372.49683618,53271.35879448 2026-02-09,04:33:57.000,40,11147750,6485,0,1770611636,13165.202039769989,25759.736490690004,53271.34482024001 2026-02-09,04:33:58.000,40,11147737,5725,0,1770611637,13165.242457629989,31756.325644740005,53271.379755840004 2026-02-09,04:33:59.000,40,11147679,5925,0,1770611638,13165.26266655999,28988.801961089994,53271.38674296 2026-02-09,04:34:00.000,40,11147712,6245,0,1770611639,13165.249193939999,27605.022496439997,53271.39373008001 2026-02-09,04:34:01.000,40,11147718,6045,0,1770611640,13165.235721319994,24376.02046821,53271.379755840004 2026-02-09,04:34:02.000,40,11147747,6885,0,1770611641,13165.235721319994,33601.61165049,53271.3657816 2026-02-09,04:34:03.000,40,11147739,6805,0,1770611642,13165.208776079999,26682.411214649997,53271.3657816 2026-02-09,04:34:04.000,40,11147765,6765,0,1770611643,13165.255930249994,29911.32865332,53271.45661416 2026-02-09,04:34:06.000,40,11147699,6365,0,1770611645,13165.30308441999,27604.966103400002,53271.35879448 2026-02-09,04:34:07.000,40,11147742,6284,0,1770611646,13165.289611799999,30834.010426409994,53271.37276872001 2026-02-09,04:34:08.000,40,11147666,6205,0,1770611647,13165.276139179994,28988.89359978,53271.45661416 2026-02-09,04:34:09.000,40,11147756,6365,0,1770611648,13165.316557039994,31756.53711864,53271.41469144 2026-02-09,04:34:10.000,40,11147688,6324,0,1770611649,13165.336765969994,28988.90064891,53271.39373008001 2026-02-09,04:34:11.000,40,11147709,6525,0,1770611650,13165.34350227999,31295.347788390005,53271.498536880004 2026-02-09,04:34:12.000,40,11147712,6124,0,1770611651,13165.34350227999,29450.223912629997,53271.449627040005 2026-02-09,04:34:13.000,40,11147707,6725,0,1770611652,13165.35023859,28066.521988409993,53271.52648536 2026-02-09,04:34:14.000,40,11147687,6565,0,1770611653,13165.41086538,26221.376965260002,53271.49154976001 2026-02-09,04:34:15.000,40,11147680,6324,0,1770611654,13165.37044752,32679.261186510004,53271.51251112001 2026-02-09,04:34:17.000,40,11147738,6205,0,1770611656,13165.42433799999,28527.831153870007,53271.55443384 2026-02-09,04:34:18.000,40,11147801,6765,0,1770611657,13165.43107431,31295.495820120006,53271.58238232 2026-02-09,04:34:19.000,40,11147746,6124,0,1770611658,13165.44454692999,33140.63379414,53271.53347248 2026-02-09,04:34:20.000,40,11147646,6365,0,1770611659,13165.458019549995,31295.55926229,53271.56142096001 2026-02-09,04:34:21.000,40,11147754,5445,0,1770611660,13165.458019549995,26682.87645723,53271.547446720004 2026-02-09,04:34:22.000,40,11147641,6605,0,1770611661,13165.518646339995,33140.58445023,53271.6452664 2026-02-09,04:34:23.000,40,11147655,6925,0,1770611662,13165.50517371999,33601.98525437999,53271.61033080001 2026-02-09,04:34:24.000,40,11147779,6525,0,1770611663,13165.518646339995,27605.374952939994,53271.5753952 2026-02-09,04:34:25.000,40,11147757,6805,0,1770611664,13165.55232789,26682.890555489997,53271.68020200001 2026-02-09,04:34:26.000,40,11147649,6765,0,1770611665,13165.478228479995,31295.629753589994,53271.6452664 2026-02-09,04:34:28.000,40,11147659,6885,0,1770611667,13165.60621836999,28528.000332990006,53271.59635656 2026-02-09,04:34:29.000,40,11147718,6165,0,1770611668,13165.599482059995,32679.529053449995,53271.63827928001 2026-02-09,04:34:30.000,40,11147661,6605,0,1770611669,13165.579273129995,30373.173552659995,53271.715137600004 2026-02-09,04:34:31.000,40,11147700,6645,0,1770611670,13165.61295468,28066.691167530007,53271.63129216 2026-02-09,04:34:32.000,40,11147757,7045,0,1770611671,13165.58600943999,28066.677069269994,53271.70815048001 2026-02-09,04:34:33.000,40,11147719,6885,0,1770611672,13165.59274575,31295.686146630003,53271.736098960006 2026-02-09,04:34:34.000,40,11147769,6605,0,1770611673,13165.63316361,31295.601557069996,53271.70116336 2026-02-09,04:34:35.000,40,11147727,6925,0,1770611674,13165.660108849996,26682.85530984,53271.736098960006 2026-02-09,04:34:36.000,40,11147696,6245,0,1770611675,13165.680317779996,29450.590467390008,53271.76404744 2026-02-09,04:34:37.000,40,11147725,6685,0,1770611676,13165.619690989995,30373.11715962,53271.79898304 2026-02-09,04:34:39.000,40,11147748,6324,0,1770611678,13165.63316361,28989.246056279997,53271.81295728 2026-02-09,04:34:40.000,40,11147733,6885,0,1770611679,13165.65337254,28066.740511440003,53271.76404744 2026-02-09,04:34:41.000,40,11147732,6565,0,1770611680,13165.639899919996,30373.12420875,53271.81295728 2026-02-09,04:34:42.000,40,11147720,6365,0,1770611681,13165.65337254,30373.088963100003,53271.81295728 2026-02-09,04:34:43.000,40,11147730,6124,0,1770611682,13165.65337254,31295.643851850007,53271.86186712 2026-02-09,04:34:44.000,40,11147662,6445,0,1770611683,13165.66684515999,31295.56631142,53271.84789288001 2026-02-09,04:34:45.000,40,11147738,6485,0,1770611684,13165.63316361,33602.020500030005,53271.84789288001 2026-02-09,04:34:46.000,40,11147726,6324,0,1770611685,13165.64663622999,32218.14939669,53271.81295728 2026-02-09,04:34:47.000,40,11147693,6765,0,1770611686,13165.68705408999,28527.9086943,53271.89680272001 2026-02-09,04:34:48.000,40,11147776,6084,0,1770611687,13165.64663622999,31756.86842775,53271.8898156 2026-02-09,04:34:50.000,40,11147815,6685,0,1770611689,13165.680317779996,32218.064807129995,53271.89680272001 2026-02-09,04:34:51.000,40,11147684,6245,0,1770611690,13165.727471949991,35908.25616561,53271.87584136001 2026-02-09,04:34:52.000,40,11147690,6284,0,1770611691,13165.75441719,30372.983226149998,53271.8898156 2026-02-09,04:34:53.000,40,11147723,6765,0,1770611692,13165.707263019991,28066.585430580002,53271.98763528 2026-02-09,04:34:54.000,40,11147718,6565,0,1770611693,13165.700526709996,26221.482702210007,53271.8898156 2026-02-09,04:34:55.000,40,11147798,6165,0,1770611694,13165.700526709996,28989.098024549996,53271.9596868 2026-02-09,04:34:56.000,40,11147789,6765,0,1770611695,13165.700526709996,29911.631765910002,53271.882828480004 2026-02-09,04:34:57.000,40,11147745,6805,0,1770611696,13165.67358147,26221.38401439,53271.96667392 2026-02-09,04:34:58.000,40,11147761,6885,0,1770611697,13165.660108849996,29450.294403930006,53271.94571256001 2026-02-09,04:34:59.000,40,11147722,6245,0,1770611698,13165.660108849996,32679.240039120006,53271.89680272001 2026-02-09,04:35:01.000,40,11147743,6765,0,1770611700,13165.65337254,30834.003377279994,53271.96667392 2026-02-09,04:35:02.000,40,11147710,6284,0,1770611701,13165.680317779996,23453.57131641,53271.93872544 2026-02-09,04:35:03.000,40,11147775,7045,0,1770611702,13165.64663622999,25759.93386633,53271.97366104001 2026-02-09,04:35:04.000,40,11147734,6405,0,1770611703,13165.62642729999,23453.613611189998,53271.94571256001 2026-02-09,04:35:05.000,40,11147690,6565,0,1770611704,13165.62642729999,31295.284346219996,53272.00859664 2026-02-09,04:35:06.000,40,11147744,6445,0,1770611705,13165.62642729999,30834.010426409994,53271.98763528 2026-02-09,04:35:07.000,40,11147795,6885,0,1770611706,13165.639899919996,28066.30346538,53271.9596868 2026-02-09,04:35:08.000,40,11147684,6324,0,1770611707,13165.67358147,32679.113154780003,53272.001609520004 2026-02-09,04:35:09.000,40,11147692,6165,0,1770611708,13165.63316361,29450.02653699,53271.97366104001 2026-02-09,04:35:10.000,40,11147721,6485,0,1770611709,13165.67358147,31295.08697058,53271.93872544 2026-02-09,04:35:12.000,40,11147742,6485,0,1770611711,13165.61295468,27604.937906880004,53271.952699680005 2026-02-09,04:35:13.000,40,11147731,6925,0,1770611712,13165.60621836999,28527.380009550005,53271.98763528 2026-02-09,04:35:14.000,40,11147770,6405,0,1770611713,13165.61295468,30833.76370686,53272.00859664 2026-02-09,04:35:15.000,40,11147712,6245,0,1770611714,13165.599482059995,32678.753649150007,53271.96667392 2026-02-09,04:35:16.000,40,11147734,6245,0,1770611715,13165.579273129995,32217.437434559994,53271.93872544 2026-02-09,04:35:17.000,40,11147691,6925,0,1770611716,13165.538855269995,22069.474640910004,53272.03654512 2026-02-09,04:35:18.000,40,11147730,6124,0,1770611717,13165.55232789,28065.936910620003,53271.952699680005 2026-02-09,04:35:19.000,40,11147744,5565,0,1770611718,13165.55232789,28988.435406329998,53271.9596868 2026-02-09,04:35:20.000,40,11147761,6845,0,1770611719,13165.518646339995,31294.7627106,53271.903789840006 2026-02-09,04:35:21.000,40,11147704,6245,0,1770611720,13165.54559157999,27604.465615170004,53272.00859664 2026-02-09,04:35:23.000,40,11147692,5684,0,1770611722,13165.44454692999,30372.095035770006,53271.91776408 2026-02-09,04:35:24.000,40,11147646,6525,0,1770611723,13165.437810619995,30833.28436602,53272.01558376001 2026-02-09,04:35:25.000,40,11147690,5405,0,1770611724,13165.43107431,25297.891591349995,53271.97366104001 2026-02-09,04:35:26.000,40,11147688,5405,0,1770611725,13165.44454692999,34984.594563449995,53271.97366104001 2026-02-09,04:35:27.000,40,11147685,5925,0,1770611726,13165.40412906999,29910.51800337,53271.91077696 2026-02-09,04:35:28.000,40,11147743,6885,0,1770611727,13165.397392759995,31294.382057580005,53271.91776408 2026-02-09,04:35:29.000,40,11147753,5965,0,1770611728,13165.40412906999,27604.162502580002,53271.96667392 2026-02-09,04:35:30.000,40,11147731,6165,0,1770611729,13165.38392013999,31755.507945660007,53271.91077696 2026-02-09,04:35:31.000,40,11147742,5525,0,1770611730,13165.42433799999,34523.08802235,53271.93173832 2026-02-09,04:35:32.000,40,11147693,7685,0,1770611731,13165.40412906999,27603.88053738,53271.93173832 2026-02-09,04:35:34.000,40,11147792,5684,0,1770611733,13165.336765969994,27142.641863220008,53272.050519360004 2026-02-09,04:35:35.000,40,11147683,6245,0,1770611734,13165.34350227999,31294.008453689996,53271.94571256001 2026-02-09,04:35:36.000,40,11147768,5365,0,1770611735,13165.276139179994,21607.24203942,53271.952699680005 2026-02-09,04:35:37.000,40,11147773,6805,0,1770611736,13165.296348109994,25297.377004859998,53271.8898156 2026-02-09,04:35:38.000,40,11147717,6685,0,1770611737,13165.249193939999,24836.06079027,53271.98064816 2026-02-09,04:35:39.000,40,11147740,6485,0,1770611738,13165.26266655999,28526.097067890005,53271.89680272001 2026-02-09,04:35:40.000,40,11147641,5884,0,1770611739,13165.26266655999,28064.86544286,53271.93872544 2026-02-09,04:35:41.000,40,11147699,5884,0,1770611740,13165.255930249994,30832.33273347,53271.89680272001 2026-02-09,04:35:42.000,40,11147744,6485,0,1770611741,13165.188567149999,26680.874504310006,53271.952699680005 2026-02-09,04:35:43.000,40,11147779,6205,0,1770611742,13165.188567149999,26680.916799090002,53271.92475120001 2026-02-09,04:35:45.000,40,11147565,6885,0,1770611744,13165.094258809993,34522.333765439995,53271.91077696 2026-02-09,04:35:46.000,40,11147593,5805,0,1770611745,13165.067313569998,27141.965146739996,53271.84090576 2026-02-09,04:35:47.000,40,11147710,5445,0,1770611746,13165.047104639998,25758.17863296,53271.854880000006 2026-02-09,04:35:48.000,40,11147743,6885,0,1770611747,13165.067313569998,27603.253164809998,53271.94571256001 2026-02-09,04:35:49.000,40,11147711,7245,0,1770611748,13165.060577259988,28986.96918729,53271.91077696 2026-02-09,04:35:50.000,40,11147781,6845,0,1770611749,13164.979741540003,27603.112182209996,53271.8898156 2026-02-09,04:35:51.000,40,11147718,5565,0,1770611750,13165.040368329988,28986.863450339995,53271.8199444 2026-02-09,04:35:52.000,40,11147727,6845,0,1770611751,13164.973005229993,25758.044699489998,53271.86186712 2026-02-09,04:35:53.000,40,11147724,6445,0,1770611752,13164.959532610002,29909.361946050005,53271.79898304 2026-02-09,04:35:54.000,40,11147656,6485,0,1770611753,13164.885433199997,28064.280365069993,53271.8199444 2026-02-09,04:35:56.000,40,11147739,6245,0,1770611755,13164.838279030002,25757.819127330004,53271.70815048001 2026-02-09,04:35:57.000,40,11147790,6565,0,1770611756,13164.818070100002,27141.61973937,53271.67321488 2026-02-09,04:35:58.000,40,11147728,6565,0,1770611757,13164.791124859992,25757.727488639997,53271.70116336 2026-02-09,04:35:59.000,40,11147769,6805,0,1770611758,13164.757443310002,29447.834257559996,53271.74308608 2026-02-09,04:36:00.000,40,11147711,6725,0,1770611759,13164.737234380002,36828.054844529994,53271.8199444 2026-02-09,04:36:01.000,40,11147653,6365,0,1770611760,13164.764179619997,26680.233033480006,53271.77103456 2026-02-09,04:36:02.000,40,11147728,6205,0,1770611761,13164.730498069992,30831.54323091,53271.74308608 2026-02-09,04:36:03.000,40,11147782,6565,0,1770611762,13164.690080209992,32676.547271460004,53271.77802168001 2026-02-09,04:36:04.000,40,11147753,7045,0,1770611763,13164.663134969996,28525.152484470003,53271.68020200001 2026-02-09,04:36:05.000,40,11147747,6885,0,1770611764,13164.656398660001,30370.156525020007,53271.715137600004 2026-02-09,04:36:07.000,40,11147822,6365,0,1770611766,13164.609244489991,28986.32066733,53271.666227760004 2026-02-09,04:36:08.000,40,11147725,6965,0,1770611767,13164.568826629991,34521.39623115001,53271.61033080001 2026-02-09,04:36:09.000,40,11147708,6485,0,1770611768,13164.582299249996,26218.69124673,53271.70116336 2026-02-09,04:36:10.000,40,11147675,7005,0,1770611769,13164.582299249996,31753.82320359,53271.70116336 2026-02-09,04:36:11.000,40,11147768,5845,0,1770611770,13164.521672459996,29447.4677028,53271.6452664 2026-02-09,04:36:12.000,40,11147720,6485,0,1770611771,13164.528408769991,29447.418358890005,53271.68020200001 2026-02-09,04:36:13.000,40,11147808,6565,0,1770611772,13164.508199839991,34521.22705202999,53271.65225352 2026-02-09,04:36:14.000,40,11147654,6284,0,1770611773,13164.487990909991,31753.689270119998,53271.617317920005 2026-02-09,04:36:15.000,40,11147688,6445,0,1770611774,13164.508199839991,30369.93095286,53271.69417624 2026-02-09,04:36:16.000,40,11147773,7205,0,1770611775,13164.42736411999,28524.842322750002,53271.61033080001 2026-02-09,04:36:18.000,40,11147630,5645,0,1770611777,13164.40715518999,27602.28038487,53271.58936944001 2026-02-09,04:36:19.000,40,11147708,6725,0,1770611778,13164.40715518999,25757.21995128,53271.62430504 2026-02-09,04:36:20.000,40,11147705,6124,0,1770611779,13164.37347364,27140.907777240005,53271.60334368 2026-02-09,04:36:21.000,40,11147692,6485,0,1770611780,13164.40715518999,28985.954112570005,53271.65225352 2026-02-09,04:36:22.000,40,11147756,5925,0,1770611781,13164.360001019995,32214.80810907,53271.666227760004 2026-02-09,04:36:23.000,40,11147716,5525,0,1770611782,13164.35326471,25757.191754760002,53271.65924064001 2026-02-09,04:36:24.000,40,11147817,6084,0,1770611783,13164.34652839999,31753.435501440006,53271.60334368 2026-02-09,04:36:25.000,40,11147720,5485,0,1770611784,13164.339792089995,25295.776852349998,53271.58936944001 2026-02-09,04:36:26.000,40,11147753,5805,0,1770611785,13164.339792089995,33137.25021174,53271.67321488 2026-02-09,04:36:27.000,40,11147679,5925,0,1770611786,13164.31284685,32676.053832360005,53271.62430504 2026-02-09,04:36:29.000,40,11147740,6324,0,1770611788,13164.26569267999,29908.501952189996,53271.52648536 2026-02-09,04:36:30.000,40,11147796,5565,0,1770611789,13164.29263792,23911.99033857,53271.59635656 2026-02-09,04:36:31.000,40,11147714,5525,0,1770611790,13164.299374229995,27140.921875500004,53271.61033080001 2026-02-09,04:36:32.000,40,11147698,5765,0,1770611791,13164.28590160999,25295.840294520007,53271.65225352 2026-02-09,04:36:33.000,40,11147691,6925,0,1770611792,13164.27242899,28985.876572139998,53271.61033080001 2026-02-09,04:36:34.000,40,11147618,5725,0,1770611793,13164.299374229995,31292.295515100006,53271.61033080001 2026-02-09,04:36:35.000,40,11147667,6005,0,1770611794,13164.29263792,29908.431460890002,53271.519498240006 2026-02-09,04:36:36.000,40,11147658,5445,0,1770611795,13164.279165299995,27602.216942700004,53271.59635656 2026-02-09,04:36:37.000,40,11147660,5925,0,1770611796,13164.31284685,33137.341850430006,53271.47757552 2026-02-09,04:36:38.000,40,11147781,6965,0,1770611797,13164.29263792,31292.309613360005,53271.54045960001 2026-02-09,04:36:40.000,40,11147748,6445,0,1770611799,13164.339792089995,32214.920895150004,53271.666227760004 2026-02-09,04:36:41.000,40,11147792,5645,0,1770611800,13164.28590160999,31292.295515100006,53271.53347248 2026-02-09,04:36:42.000,40,11147763,7005,0,1770611801,13164.279165299995,27602.245139220002,53271.60334368 2026-02-09,04:36:43.000,40,11147779,6245,0,1770611802,13164.28590160999,28524.764782319995,53271.59635656 2026-02-09,04:36:44.000,40,11147798,5525,0,1770611803,13164.32631946999,29447.333769329998,53271.519498240006 2026-02-09,04:36:45.000,40,11147755,6885,0,1770611804,13164.28590160999,23912.17361595,53271.568408080006 2026-02-09,04:36:46.000,40,11147767,6765,0,1770611805,13164.319583159995,30831.134381369993,53271.60334368 2026-02-09,04:36:47.000,40,11147786,6685,0,1770611806,13164.30611053999,28063.56840294,53271.6452664 2026-02-09,04:36:48.000,40,11147716,5405,0,1770611807,13164.319583159995,31292.422399439994,53271.617317920005 2026-02-09,04:36:49.000,40,11147753,6084,0,1770611808,13164.319583159995,27141.034661579994,53271.5753952 2026-02-09,04:36:51.000,40,11147794,5565,0,1770611810,13164.36673732999,29447.48180106,53271.60334368 2026-02-09,04:36:52.000,40,11147745,5965,0,1770611811,13164.36673732999,28524.912814049996,53271.51251112001 2026-02-09,04:36:53.000,40,11147695,6605,0,1770611812,13164.39368257,27141.055808970006,53271.519498240006 2026-02-09,04:36:54.000,40,11147651,6045,0,1770611813,13164.339792089995,34060.220999159996,53271.6452664 2026-02-09,04:36:55.000,40,11147810,6525,0,1770611814,13164.33305578,27141.1333494,53271.65225352 2026-02-09,04:36:56.000,40,11147720,6485,0,1770611815,13164.38694625999,29908.706376960006,53271.666227760004 2026-02-09,04:36:57.000,40,11147721,6885,0,1770611816,13164.36673732999,28524.912814049996,53271.58936944001 2026-02-09,04:36:58.000,40,11147645,6045,0,1770611817,13164.37347364,29447.30557281,53271.60334368 2026-02-09,04:36:59.000,40,11147632,5485,0,1770611818,13164.36673732999,30831.338806140004,53271.59635656 2026-02-09,04:37:00.000,40,11147688,6205,0,1770611819,13164.380209949995,32215.083025140004,53271.62430504 2026-02-09,04:37:02.000,40,11147717,6245,0,1770611821,13164.400418879995,29447.439506280003,53271.687189120006 2026-02-09,04:37:03.000,40,11147651,6925,0,1770611822,13164.46778197999,27141.239086350004,53271.715137600004 2026-02-09,04:37:04.000,40,11147779,7005,0,1770611823,13164.440836739996,27141.217938960006,53271.666227760004 2026-02-09,04:37:05.000,40,11147719,5965,0,1770611824,13164.461045669996,25757.37503214,53271.65924064001 2026-02-09,04:37:06.000,40,11147720,6365,0,1770611825,13164.45430936,33598.763801969995,53271.6452664 2026-02-09,04:37:07.000,40,11147713,5845,0,1770611826,13164.49472722,26218.606657170007,53271.65924064001 2026-02-09,04:37:08.000,40,11147756,5605,0,1770611827,13164.47451829,30831.275363969995,53271.60334368 2026-02-09,04:37:09.000,40,11147809,6765,0,1770611828,13164.461045669996,28986.18673386,53271.72911184001 2026-02-09,04:37:10.000,40,11147723,6645,0,1770611829,13164.49472722,34982.64900357,53271.736098960006 2026-02-09,04:37:11.000,40,11147806,6365,0,1770611830,13164.541881389996,29447.61573453,53271.79898304 2026-02-09,04:37:13.000,40,11147782,6084,0,1770611832,13164.568826629991,26679.894675239993,53271.69417624 2026-02-09,04:37:14.000,40,11147770,6405,0,1770611833,13164.541881389996,32215.167614699996,53271.65924064001 2026-02-09,04:37:15.000,40,11147712,6324,0,1770611834,13164.51493615,31753.82320359,53271.72911184001 2026-02-09,04:37:16.000,40,11147725,6925,0,1770611835,13164.575562940001,27141.210889830007,53271.74308608 2026-02-09,04:37:17.000,40,11147719,6725,0,1770611836,13164.55535401,28525.053796649998,53271.79898304 2026-02-09,04:37:18.000,40,11147745,6725,0,1770611837,13164.609244489991,30831.338806140004,53271.72911184001 2026-02-09,04:37:19.000,40,11147831,5845,0,1770611838,13164.602508179996,31292.647971600003,53271.77103456 2026-02-09,04:37:20.000,40,11147755,5965,0,1770611839,13164.575562940001,31753.83025272,53271.75706032001 2026-02-09,04:37:21.000,40,11147768,5565,0,1770611840,13164.615980800001,25296.199800150003,53271.81295728 2026-02-09,04:37:22.000,40,11147745,6084,0,1770611841,13164.622717109996,30370.100131979998,53271.687189120006 2026-02-09,04:37:24.000,40,11147726,6565,0,1770611843,13164.656398660001,28525.089042299995,53271.7500732 2026-02-09,04:37:25.000,40,11147682,5605,0,1770611844,13164.676607590001,28986.306569070002,53271.785008800005 2026-02-09,04:37:26.000,40,11147795,5965,0,1770611845,13164.696816520001,24834.975224249996,53271.75706032001 2026-02-09,04:37:27.000,40,11147708,5765,0,1770611846,13164.696816520001,28986.461649930003,53271.72911184001 2026-02-09,04:37:28.000,40,11147802,5325,0,1770611847,13164.683343899997,32676.363994080006,53271.715137600004 2026-02-09,04:37:29.000,40,11147699,6124,0,1770611848,13164.669871279992,29908.847359559993,53271.74308608 2026-02-09,04:37:30.000,40,11147642,6365,0,1770611849,13164.683343899997,29908.861457820007,53271.72911184001 2026-02-09,04:37:31.000,40,11147705,5725,0,1770611850,13164.683343899997,34521.48786984,53271.70116336 2026-02-09,04:37:32.000,40,11147704,5645,0,1770611851,13164.615980800001,28525.067894909997,53271.79199592 2026-02-09,04:37:33.000,40,11147759,6045,0,1770611852,13164.629453419991,27141.26728287,53271.82693152001 2026-02-09,04:37:35.000,40,11147766,6245,0,1770611854,13164.636189730001,31292.584529429994,53271.75706032001 2026-02-09,04:37:36.000,40,11147745,5965,0,1770611855,13164.589035559991,26218.69829586,53271.72911184001 2026-02-09,04:37:37.000,40,11147672,5605,0,1770611856,13164.589035559991,21144.706325339997,53271.687189120006 2026-02-09,04:37:38.000,40,11147726,6565,0,1770611857,13164.589035559991,28524.983305350004,53271.77802168001 2026-02-09,04:37:39.000,40,11147678,6525,0,1770611858,13164.575562940001,32214.899747760006,53271.75706032001 2026-02-09,04:37:40.000,40,11147714,6365,0,1770611859,13164.562090319996,31753.731564899994,53271.75706032001 2026-02-09,04:37:41.000,40,11147845,6885,0,1770611860,13164.562090319996,31292.394202919997,53271.86885424 2026-02-09,04:37:42.000,40,11147736,6245,0,1770611861,13164.541881389996,31292.35895727,53271.736098960006 2026-02-09,04:37:43.000,40,11147703,6965,0,1770611862,13164.51493615,28063.589550329998,53271.8199444 2026-02-09,04:37:44.000,40,11147721,7205,0,1770611863,13164.501463529996,35904.964221899994,53271.74308608 2026-02-09,04:37:46.000,40,11147707,6124,0,1770611865,13164.440836739996,28985.968210830004,53271.8199444 2026-02-09,04:37:47.000,40,11147760,6565,0,1770611866,13164.440836739996,31292.302564230005,53271.76404744 2026-02-09,04:37:48.000,40,11147790,6685,0,1770611867,13164.481254599996,24834.60866949,53271.79898304 2026-02-09,04:37:49.000,40,11147686,5684,0,1770611868,13164.44757304999,28985.940014310007,53271.75706032001 2026-02-09,04:37:50.000,40,11147751,6925,0,1770611869,13164.380209949995,27602.160549659995,53271.72911184001 2026-02-09,04:37:51.000,40,11147773,6005,0,1770611870,13164.4138915,31292.246171189996,53271.617317920005 2026-02-09,04:37:52.000,40,11147704,6284,0,1770611871,13164.38694625999,32675.93399715,53271.68020200001 2026-02-09,04:37:53.000,40,11147773,6124,0,1770611872,13164.35326471,33598.47478764001,53271.666227760004 2026-02-09,04:37:54.000,40,11147700,6445,0,1770611873,13164.39368257,34059.755756579994,53271.687189120006 2026-02-09,04:37:55.000,40,11147725,6845,0,1770611874,13164.43410043,32214.744666900006,53271.69417624 2026-02-09,04:37:57.000,40,11147692,6445,0,1770611876,13164.380209949995,30830.89471095,53271.65924064001 2026-02-09,04:37:58.000,40,11147742,5805,0,1770611877,13164.39368257,26679.49287483,53271.70116336 2026-02-09,04:37:59.000,40,11147685,6205,0,1770611878,13164.45430936,32214.596635170004,53271.568408080006 2026-02-09,04:38:00.000,40,11147718,6485,0,1770611879,13164.43410043,28524.454620599994,53271.63129216 2026-02-09,04:38:01.000,40,11147743,6005,0,1770611880,13164.440836739996,29908.31162568,53271.72212472 2026-02-09,04:38:02.000,40,11147707,6765,0,1770611881,13164.42736411999,34982.197859249995,53271.67321488 2026-02-09,04:38:03.000,40,11147801,5925,0,1770611882,13164.4138915,31292.05584468,53271.61033080001 2026-02-09,04:38:04.000,40,11147754,5485,0,1770611883,13164.400418879995,29446.98131283,53271.59635656 2026-02-09,04:38:05.000,40,11147584,6405,0,1770611884,13164.440836739996,31753.315666230003,53271.55443384 2026-02-09,04:38:06.000,40,11147689,6885,0,1770611885,13164.487990909991,34520.902792049994,53271.58238232 2026-02-09,04:38:08.000,40,11147787,5884,0,1770611887,13164.44757304999,31292.21092554,53271.62430504 2026-02-09,04:38:09.000,40,11147745,6845,0,1770611888,13164.47451829,28985.84132649,53271.58238232 2026-02-09,04:38:10.000,40,11147718,5845,0,1770611889,13164.548617699991,27140.872531589994,53271.687189120006 2026-02-09,04:38:11.000,40,11147748,5405,0,1770611890,13164.501463529996,25757.156509110006,53271.6452664 2026-02-09,04:38:12.000,40,11147712,5565,0,1770611891,13164.51493615,29908.47375567,53271.617317920005 2026-02-09,04:38:13.000,40,11147744,6045,0,1770611892,13164.45430936,28063.469715119994,53271.666227760004 2026-02-09,04:38:14.000,40,11147803,6005,0,1770611893,13164.461045669996,30369.797019389996,53271.58238232 2026-02-09,04:38:15.000,40,11147726,5445,0,1770611894,13164.487990909991,31753.569434909994,53271.68020200001 2026-02-09,04:38:16.000,40,11147748,5445,0,1770611895,13164.481254599996,28063.462665989995,53271.63827928001 2026-02-09,04:38:17.000,40,11147707,6925,0,1770611896,13164.45430936,29908.516050449995,53271.6452664 2026-02-09,04:38:19.000,40,11147664,5725,0,1770611898,13164.44757304999,25757.262246059996,53271.65225352 2026-02-09,04:38:20.000,40,11147642,6605,0,1770611899,13164.440836739996,29908.699327830007,53271.62430504 2026-02-09,04:38:21.000,40,11147726,6284,0,1770611900,13164.45430936,28986.137389950003,53271.666227760004 2026-02-09,04:38:22.000,40,11147685,6765,0,1770611901,13164.44757304999,27602.386121820004,53271.72911184001 2026-02-09,04:38:23.000,40,11147657,5965,0,1770611902,13164.400418879995,35443.873579470004,53271.63129216 2026-02-09,04:38:24.000,40,11147725,6245,0,1770611903,13164.38694625999,32676.335797559994,53271.68020200001 2026-02-09,04:38:25.000,40,11147703,6165,0,1770611904,13164.420627809995,32676.314650169996,53271.67321488 2026-02-09,04:38:26.000,40,11147705,5965,0,1770611905,13164.400418879995,32215.153516439997,53271.65225352 2026-02-09,04:38:27.000,40,11147757,6965,0,1770611906,13164.38694625999,28525.02560013,53271.736098960006 2026-02-09,04:38:28.000,40,11147743,6045,0,1770611907,13164.42736411999,29447.573439750005,53271.63129216 2026-02-09,04:38:30.000,40,11147842,5485,0,1770611909,13164.32631946999,32676.371043210005,53271.6452664 2026-02-09,04:38:31.000,40,11147780,6485,0,1770611910,13164.34652839999,29447.559341490007,53271.63827928001 2026-02-09,04:38:32.000,40,11147739,5884,0,1770611911,13164.299374229995,31753.795007070003,53271.666227760004 2026-02-09,04:38:33.000,40,11147727,6005,0,1770611912,13164.33305578,27602.5693992,53271.58936944001 2026-02-09,04:38:34.000,40,11147731,6885,0,1770611913,13164.258956369995,34521.46672245,53271.62430504 2026-02-09,04:38:35.000,40,11147781,5805,0,1770611914,13164.28590160999,28986.370011239997,53271.6452664 2026-02-09,04:38:36.000,40,11147713,6565,0,1770611915,13164.25222006,29908.896703470004,53271.59635656 2026-02-09,04:38:37.000,40,11147724,5645,0,1770611916,13164.22527481999,30370.128328499995,53271.58936944001 2026-02-09,04:38:38.000,40,11147790,6685,0,1770611917,13164.25222006,34060.19280264,53271.65225352 2026-02-09,04:38:39.000,40,11147784,6685,0,1770611918,13164.23201113,27141.274332,53271.5753952 2026-02-09,04:38:41.000,40,11147696,5765,0,1770611920,13164.238747439995,29447.580488880005,53271.617317920005 2026-02-09,04:38:42.000,40,11147725,6005,0,1770611921,13164.25222006,32215.104172530002,53271.5753952 2026-02-09,04:38:43.000,40,11147655,6765,0,1770611922,13164.20506588999,34521.368034629995,53271.666227760004 2026-02-09,04:38:44.000,40,11147689,5884,0,1770611923,13164.19159327,30370.06488633,53271.67321488 2026-02-09,04:38:45.000,40,11147770,6485,0,1770611924,13164.26569267999,32215.026632099994,53271.65924064001 2026-02-09,04:38:46.000,40,11147834,6605,0,1770611925,13164.19159327,28986.243126899994,53271.617317920005 2026-02-09,04:38:47.000,40,11147747,6084,0,1770611926,13164.19159327,26680.063854360007,53271.687189120006 2026-02-09,04:38:48.000,40,11147600,5525,0,1770611927,13164.20506588999,27141.217938960006,53271.56142096001 2026-02-09,04:38:49.000,40,11147748,5445,0,1770611928,13164.13096648,28525.03264926,53271.62430504 2026-02-09,04:38:50.000,40,11147717,6845,0,1770611929,13164.14443909999,28986.292470810004,53271.60334368 2026-02-09,04:38:52.000,40,11147822,5765,0,1770611931,13164.11075755,28986.32771646,53271.617317920005 2026-02-09,04:38:53.000,40,11147792,5405,0,1770611932,13164.10402123999,34060.17870438,53271.6452664 2026-02-09,04:38:54.000,40,11147721,6124,0,1770611933,13164.12423016999,28986.229028639995,53271.58936944001 2026-02-09,04:38:55.000,40,11147712,5405,0,1770611934,13164.11075755,28986.257225160007,53271.666227760004 2026-02-09,04:38:56.000,40,11147694,5765,0,1770611935,13164.12423016999,31753.858449239997,53271.61033080001 2026-02-09,04:38:57.000,40,11147674,6605,0,1770611936,13164.10402123999,24373.666058789997,53271.65225352 2026-02-09,04:38:58.000,40,11147750,5645,0,1770611937,13164.056867069994,32215.083025140004,53271.58936944001 2026-02-09,04:38:59.000,40,11147681,6324,0,1770611938,13164.077075999994,31292.626824210005,53271.568408080006 2026-02-09,04:39:00.000,40,11147736,5765,0,1770611939,13164.029921829999,28986.250176030007,53271.58238232 2026-02-09,04:39:01.000,40,11147739,6805,0,1770611940,13164.023185519989,26218.712394119997,53271.63129216 2026-02-09,04:39:03.000,40,11147721,6165,0,1770611942,13163.955822419994,28063.89266292,53271.62430504 2026-02-09,04:39:04.000,40,11147766,5884,0,1770611943,13163.989503969999,34060.213950029996,53271.63827928001 2026-02-09,04:39:05.000,40,11147733,6045,0,1770611944,13163.955822419994,34060.17165525,53271.62430504 2026-02-09,04:39:06.000,40,11147758,6365,0,1770611945,13163.928877179998,33599.05986543,53271.63827928001 2026-02-09,04:39:07.000,40,11147805,6084,0,1770611946,13163.895195629993,31754.034677489995,53271.58238232 2026-02-09,04:39:08.000,40,11147683,6965,0,1770611947,13163.969295039999,29908.94604738,53271.63129216 2026-02-09,04:39:09.000,40,11147754,5485,0,1770611948,13163.949086109998,29447.679176699996,53271.5753952 2026-02-09,04:39:10.000,40,11147763,6845,0,1770611949,13163.901931939989,31292.774855940006,53271.65924064001 2026-02-09,04:39:11.000,40,11147751,6405,0,1770611950,13163.935613489994,32676.674155800007,53271.5753952 2026-02-09,04:39:12.000,40,11147719,6885,0,1770611951,13163.962558729989,28986.532141229996,53271.59635656 2026-02-09,04:39:14.000,40,11147683,7005,0,1770611953,13163.962558729989,27602.717430930003,53271.59635656 2026-02-09,04:39:15.000,40,11147746,5725,0,1770611954,13163.989503969999,28986.546239489995,53271.55443384 2026-02-09,04:39:16.000,40,11147699,7205,0,1770611955,13163.949086109998,25757.734537769997,53271.52648536 2026-02-09,04:39:17.000,40,11147694,6365,0,1770611956,13163.949086109998,29447.820159299998,53271.55443384 2026-02-09,04:39:18.000,40,11147748,5645,0,1770611957,13163.935613489994,30831.663066120003,53271.62430504 2026-02-09,04:39:19.000,40,11147729,5925,0,1770611958,13163.976031349994,27602.858413530004,53271.568408080006 2026-02-09,04:39:20.000,40,11147774,6565,0,1770611959,13163.942349799989,26219.100096270005,53271.55443384 2026-02-09,04:39:21.000,40,11147721,7005,0,1770611960,13164.002976589989,28525.50494097,53271.519498240006 2026-02-09,04:39:22.000,40,11147718,5645,0,1770611961,13163.949086109998,26219.14944018,53271.6452664 2026-02-09,04:39:23.000,40,11147727,6084,0,1770611962,13163.996240279994,35444.451608129995,53271.519498240006 2026-02-09,04:39:25.000,40,11147688,6645,0,1770611964,13164.077075999994,31754.344839209996,53271.55443384 2026-02-09,04:39:26.000,40,11147730,5684,0,1770611965,13164.023185519989,31293.113214180004,53271.59635656 2026-02-09,04:39:27.000,40,11147725,6765,0,1770611966,13164.029921829999,28986.79295904,53271.60334368 2026-02-09,04:39:28.000,40,11147716,5405,0,1770611967,13164.050130759999,27603.006445260005,53271.6452664 2026-02-09,04:39:29.000,40,11147771,6205,0,1770611968,13164.090548619999,29448.179664929994,53271.6452664 2026-02-09,04:39:30.000,40,11147741,6925,0,1770611969,13164.10402123999,31293.14845983,53271.666227760004 2026-02-09,04:39:31.000,40,11147678,6485,0,1770611970,13164.12423016999,31293.254196780006,53271.58238232 2026-02-09,04:39:32.000,40,11147713,6245,0,1770611971,13164.17138434,31754.485821809998,53271.617317920005 2026-02-09,04:39:33.000,40,11147684,5485,0,1770611972,13164.11075755,31293.282393300004,53271.67321488 2026-02-09,04:39:34.000,40,11147802,5325,0,1770611973,13164.13096648,31754.62680441,53271.59635656 2026-02-09,04:39:36.000,40,11147750,5445,0,1770611975,13164.198329579995,26219.46665103,53271.687189120006 2026-02-09,04:39:37.000,40,11147725,6324,0,1770611976,13164.18485695999,31293.366982859996,53271.70116336 2026-02-09,04:39:38.000,40,11147806,6885,0,1770611977,13164.2118022,30370.88963454,53271.68020200001 2026-02-09,04:39:39.000,40,11147732,6485,0,1770611978,13164.198329579995,33599.75772930001,53271.62430504 2026-02-09,04:39:40.000,40,11147721,6284,0,1770611979,13164.23201113,30370.833241500004,53271.617317920005 2026-02-09,04:39:41.000,40,11147688,6405,0,1770611980,13164.22527481999,28987.187710319995,53271.687189120006 2026-02-09,04:39:42.000,40,11147736,5645,0,1770611981,13164.24548374999,28525.81510269,53271.72911184001 2026-02-09,04:39:43.000,40,11147655,6045,0,1770611982,13164.25222006,32677.273331849996,53271.68020200001 2026-02-09,04:39:44.000,40,11147713,5725,0,1770611983,13164.27242899,29909.756697329998,53271.72212472 2026-02-09,04:39:45.000,40,11147785,6045,0,1770611984,13164.31284685,29448.405237090003,53271.69417624 2026-02-09,04:39:47.000,40,11147672,5925,0,1770611986,13164.30611053999,29909.806041239994,53271.833918640004 2026-02-09,04:39:48.000,40,11147756,5485,0,1770611987,13164.26569267999,29909.777844719996,53271.74308608 2026-02-09,04:39:49.000,40,11147746,5725,0,1770611988,13164.36673732999,33138.61774296001,53271.68020200001 2026-02-09,04:39:50.000,40,11147762,5525,0,1770611989,13164.30611053999,27603.457589579994,53271.76404744 2026-02-09,04:39:51.000,40,11147728,5765,0,1770611990,13164.33305578,31293.64894806,53271.81295728 2026-02-09,04:39:52.000,40,11147656,6605,0,1770611991,13164.299374229995,30832.382077379996,53271.79898304 2026-02-09,04:39:53.000,40,11147792,5805,0,1770611992,13164.31284685,26219.713370579993,53271.84090576 2026-02-09,04:39:54.000,40,11147765,7005,0,1770611993,13164.37347364,33599.90576102999,53271.80597016001 2026-02-09,04:39:55.000,40,11147649,5925,0,1770611994,13164.37347364,30371.185698,53271.77103456 2026-02-09,04:39:56.000,40,11147725,7045,0,1770611995,13164.40715518999,30371.0447154,53271.785008800005 2026-02-09,04:39:58.000,40,11147764,5765,0,1770611997,13164.43410043,32677.40726532,53271.77802168001 2026-02-09,04:39:59.000,40,11147799,6124,0,1770611998,13164.43410043,31293.620751540002,53271.854880000006 2026-02-09,04:40:00.000,40,11147728,5565,0,1770611999,13164.38694625999,32216.133345509996,53271.82693152001 2026-02-09,04:40:01.000,40,11147709,6965,0,1770612000,13164.420627809995,35445.02963679,53271.77103456 2026-02-09,04:40:02.000,40,11147698,5525,0,1770612001,13164.40715518999,30832.33273347,53271.81295728 2026-02-09,04:40:03.000,40,11147819,6124,0,1770612002,13164.47451829,28987.328692919997,53271.79898304 2026-02-09,04:40:04.000,40,11147768,5525,0,1770612003,13164.440836739996,29909.693255160004,53271.80597016001 2026-02-09,04:40:05.000,40,11147723,6084,0,1770612004,13164.501463529996,31293.536161979995,53271.84789288001 2026-02-09,04:40:06.000,40,11147672,5845,0,1770612005,13164.440836739996,26680.916799090002,53271.80597016001 2026-02-09,04:40:07.000,40,11147747,6324,0,1770612006,13164.45430936,29909.820139500007,53271.86186712 2026-02-09,04:40:09.000,40,11147701,7045,0,1770612008,13164.501463529996,27142.23301368,53271.8898156 2026-02-09,04:40:10.000,40,11147724,6205,0,1770612009,13164.528408769991,26680.874504310006,53271.882828480004 2026-02-09,04:40:11.000,40,11147637,6845,0,1770612010,13164.47451829,28987.208857710008,53271.82693152001 2026-02-09,04:40:12.000,40,11147766,5485,0,1770612011,13164.501463529996,29909.7496482,53271.84789288001 2026-02-09,04:40:13.000,40,11147610,6525,0,1770612012,13164.508199839991,33138.56134992,53271.86885424 2026-02-09,04:40:14.000,40,11147745,6245,0,1770612013,13164.501463529996,28525.949036160004,53271.854880000006 2026-02-09,04:40:15.000,40,11147639,6885,0,1770612014,13164.508199839991,28987.173612059996,53271.93872544 2026-02-09,04:40:16.000,40,11147685,6005,0,1770612015,13164.528408769991,30832.219947389996,53271.854880000006 2026-02-09,04:40:17.000,40,11147767,7085,0,1770612016,13164.541881389996,31293.529112849996,53271.93872544 2026-02-09,04:40:18.000,40,11147542,6365,0,1770612017,13164.501463529996,28987.081973370005,53271.903789840006 2026-02-09,04:40:20.000,40,11147646,6485,0,1770612019,13164.508199839991,26219.593535370004,53271.93872544 2026-02-09,04:40:21.000,40,11147781,6965,0,1770612020,13164.521672459996,27603.337754370004,53272.001609520004 2026-02-09,04:40:22.000,40,11147664,5765,0,1770612021,13164.521672459996,31754.64090267,53272.00859664 2026-02-09,04:40:23.000,40,11147749,7005,0,1770612022,13164.508199839991,27603.302508720008,53271.99462240001 2026-02-09,04:40:24.000,40,11147671,6845,0,1770612023,13164.53514508,28064.583477659995,53271.93173832 2026-02-09,04:40:25.000,40,11147728,5645,0,1770612024,13164.582299249996,34061.017550849996,53271.903789840006 2026-02-09,04:40:26.000,40,11147735,5965,0,1770612025,13164.582299249996,29909.59456734,53271.97366104001 2026-02-09,04:40:27.000,40,11147812,6525,0,1770612026,13164.582299249996,28064.442495059993,53271.92475120001 2026-02-09,04:40:28.000,40,11147709,5845,0,1770612027,13164.568826629991,27142.014490650006,53272.01558376001 2026-02-09,04:40:29.000,40,11147704,5525,0,1770612028,13164.595771870001,31754.577460500004,53272.00859664 2026-02-09,04:40:31.000,40,11147690,6645,0,1770612030,13164.609244489991,31293.409277640007,53272.03654512 2026-02-09,04:40:32.000,40,11147743,6885,0,1770612031,13164.575562940001,27603.189722640003,53272.11340344001 2026-02-09,04:40:33.000,40,11147763,6005,0,1770612032,13164.582299249996,26219.424356250005,53272.0994292 2026-02-09,04:40:34.000,40,11147655,7005,0,1770612033,13164.609244489991,34522.11524241,53272.06449360001 2026-02-09,04:40:35.000,40,11147720,6605,0,1770612034,13164.568826629991,25296.806025330006,53272.11340344001 2026-02-09,04:40:36.000,40,11147653,5965,0,1770612035,13164.582299249996,28986.948039900002,53272.029558 2026-02-09,04:40:37.000,40,11147727,5684,0,1770612036,13164.622717109996,27141.859409790006,53272.10641632 2026-02-09,04:40:38.000,40,11147748,5765,0,1770612037,13164.582299249996,28525.709365739996,53272.14135192001 2026-02-09,04:40:39.000,40,11147687,5884,0,1770612038,13164.568826629991,32677.026612300004,53272.11340344001 2026-02-09,04:40:40.000,40,11147769,5965,0,1770612039,13164.582299249996,35905.908805319996,53272.0994292 2026-02-09,04:40:42.000,40,11147747,6925,0,1770612041,13164.615980800001,26680.571391720005,53272.1343648 2026-02-09,04:40:43.000,40,11147692,6605,0,1770612042,13164.582299249996,28525.610677920005,53272.08545496 2026-02-09,04:40:44.000,40,11147739,6925,0,1770612043,13164.615980800001,30370.664062380005,53272.08545496 2026-02-09,04:40:45.000,40,11147677,6685,0,1770612044,13164.602508179996,29448.186714059993,53272.120390560005 2026-02-09,04:40:46.000,40,11147765,5884,0,1770612045,13164.642926039996,28986.81410643,53272.10641632 2026-02-09,04:40:47.000,40,11147755,6965,0,1770612046,13164.602508179996,25296.70028838,53272.169300400004 2026-02-09,04:40:48.000,40,11147710,5605,0,1770612047,13164.575562940001,28986.842302949997,53272.120390560005 2026-02-09,04:40:49.000,40,11147711,7045,0,1770612048,13164.602508179996,31293.063870269994,53272.1343648 2026-02-09,04:40:50.000,40,11147751,6925,0,1770612049,13164.615980800001,27603.07693656,53272.218210240004 2026-02-09,04:40:51.000,40,11147711,6005,0,1770612050,13164.589035559991,31754.30254443,53272.14135192001 2026-02-09,04:40:53.000,40,11147795,6805,0,1770612052,13164.595771870001,30831.811097850004,53272.204236 2026-02-09,04:40:54.000,40,11147725,6084,0,1770612053,13164.589035559991,27141.626788499998,53272.23218448001 2026-02-09,04:40:55.000,40,11147688,5565,0,1770612054,13164.602508179996,28064.181677250002,53272.218210240004 2026-02-09,04:40:56.000,40,11147753,5884,0,1770612055,13164.615980800001,32676.815138399994,53272.28109432001 2026-02-09,04:40:57.000,40,11147730,5525,0,1770612056,13164.615980800001,33138.0397143,53272.23218448001 2026-02-09,04:40:58.000,40,11147737,6885,0,1770612057,13164.589035559991,30831.670115250003,53272.18327464001 2026-02-09,04:40:59.000,40,11147744,6124,0,1770612058,13164.568826629991,30831.726508289998,53272.17628752 2026-02-09,04:41:00.000,40,11147757,6205,0,1770612059,13164.55535401,28986.623779920003,53272.14833904 2026-02-09,04:41:01.000,40,11147692,5445,0,1770612060,13164.575562940001,27602.837266140006,53272.25314584 2026-02-09,04:41:02.000,40,11147695,5725,0,1770612061,13164.55535401,27141.58449372,53272.28109432001 2026-02-09,04:41:04.000,40,11147774,5565,0,1770612063,13164.548617699991,24373.997367899996,53272.23218448001 2026-02-09,04:41:05.000,40,11147788,6365,0,1770612064,13164.562090319996,29447.81311017,53272.218210240004 2026-02-09,04:41:06.000,40,11147772,5525,0,1770612065,13164.562090319996,29447.848355819995,53272.26013296001 2026-02-09,04:41:07.000,40,11147725,6284,0,1770612066,13164.487990909991,29447.728520610006,53272.21122312001 2026-02-09,04:41:08.000,40,11147782,5445,0,1770612067,13164.487990909991,31754.14746357,53272.22519736 2026-02-09,04:41:09.000,40,11147688,6445,0,1770612068,13164.521672459996,29908.988342159995,53272.336991280004 2026-02-09,04:41:10.000,40,11147824,5645,0,1770612069,13164.589035559991,34521.692294609995,53272.26712008 2026-02-09,04:41:11.000,40,11147693,6885,0,1770612070,13164.508199839991,29908.988342159995,53272.24615872 2026-02-09,04:41:12.000,40,11147729,6084,0,1770612071,13164.51493615,30831.458641350007,53272.239171600006 2026-02-09,04:41:13.000,40,11147798,6405,0,1770612072,13164.501463529996,28986.398207759994,53272.11340344001 2026-02-09,04:41:15.000,40,11147780,5645,0,1770612074,13164.49472722,30831.437493959995,53272.26013296001 2026-02-09,04:41:16.000,40,11147749,6084,0,1770612075,13164.49472722,26218.754688900008,53272.30205568 2026-02-09,04:41:17.000,40,11147742,6525,0,1770612076,13164.521672459996,30370.156525020007,53272.30904280001 2026-02-09,04:41:18.000,40,11147754,6284,0,1770612077,13164.46778197999,28525.01150187,53272.336991280004 2026-02-09,04:41:19.000,40,11147576,6445,0,1770612078,13164.49472722,29908.92489999,53272.26013296001 2026-02-09,04:41:20.000,40,11147748,5684,0,1770612079,13164.49472722,30831.338806140004,53272.30904280001 2026-02-09,04:41:21.000,40,11147711,5965,0,1770612080,13164.481254599996,30831.324707880005,53272.31602992 2026-02-09,04:41:22.000,40,11147749,6725,0,1770612081,13164.43410043,30370.06488633,53272.2741072 2026-02-09,04:41:23.000,40,11147698,5325,0,1770612082,13164.45430936,30831.303560490007,53272.357952640006 2026-02-09,04:41:24.000,40,11147713,6885,0,1770612083,13164.43410043,29447.453604540002,53272.28109432001 2026-02-09,04:41:26.000,40,11147729,5965,0,1770612085,13164.42736411999,28524.87051927,53272.31602992 2026-02-09,04:41:27.000,40,11147754,6205,0,1770612086,13164.38694625999,30831.106184849996,53272.336991280004 2026-02-09,04:41:28.000,40,11147739,6165,0,1770612087,13164.42736411999,30369.895707210002,53272.3439784 2026-02-09,04:41:29.000,40,11147781,6124,0,1770612088,13164.380209949995,34059.86854266,53272.43481096 2026-02-09,04:41:30.000,40,11147752,6645,0,1770612089,13164.45430936,33137.503980420006,53272.37192688 2026-02-09,04:41:31.000,40,11147786,5684,0,1770612090,13164.440836739996,28986.045751259997,53272.336991280004 2026-02-09,04:41:32.000,40,11147724,5645,0,1770612091,13164.44757304999,34059.88264092,53272.2741072 2026-02-09,04:41:33.000,40,11147718,5725,0,1770612092,13164.42736411999,33137.348899560006,53272.37192688 2026-02-09,04:41:34.000,40,11147746,6365,0,1770612093,13164.400418879995,30369.818166779994,53272.33000416001 2026-02-09,04:41:35.000,40,11147759,6005,0,1770612094,13164.36673732999,29908.544246970006,53272.32301704 2026-02-09,04:41:37.000,40,11147723,6124,0,1770612096,13164.34652839999,34521.12131508,53272.30205568 2026-02-09,04:41:38.000,40,11147674,5725,0,1770612097,13164.38694625999,25757.163558240005,53272.30205568 2026-02-09,04:41:39.000,40,11147741,6045,0,1770612098,13164.380209949995,26679.683201339998,53272.35096552001 2026-02-09,04:41:40.000,40,11147736,5445,0,1770612099,13164.37347364,30369.74062635,53272.35096552001 2026-02-09,04:41:41.000,40,11147840,6485,0,1770612100,13164.37347364,29447.192786729996,53272.39288824 2026-02-09,04:41:42.000,40,11147710,6605,0,1770612101,13164.40715518999,33137.341850430006,53272.32301704 2026-02-09,04:41:43.000,40,11147759,5925,0,1770612102,13164.45430936,29908.396215240005,53272.32301704 2026-02-09,04:41:44.000,40,11147778,6165,0,1770612103,13164.37347364,33598.460689379994,53272.36493976 2026-02-09,04:41:45.000,40,11147759,6925,0,1770612104,13164.35326471,29908.375067850007,53272.357952640006 2026-02-09,04:41:46.000,40,11147796,6205,0,1770612105,13164.33305578,27602.005468799995,53272.39288824 2026-02-09,04:41:48.000,40,11147737,6245,0,1770612107,13164.36673732999,29447.051804129995,53272.357952640006 2026-02-09,04:41:49.000,40,11147727,5725,0,1770612108,13164.33305578,29908.368018719993,53272.37891400001 2026-02-09,04:41:50.000,40,11147724,6405,0,1770612109,13164.32631946999,32214.526143869996,53272.406862480006 2026-02-09,04:41:51.000,40,11147780,6284,0,1770612110,13164.28590160999,32675.821211069997,53272.357952640006 2026-02-09,04:41:52.000,40,11147715,5965,0,1770612111,13164.31284685,32214.547291259994,53272.37891400001 2026-02-09,04:41:53.000,40,11147773,6845,0,1770612112,13164.33305578,32675.729572380005,53272.3439784 2026-02-09,04:41:54.000,40,11147763,6084,0,1770612113,13164.29263792,23911.828208580002,53272.3439784 2026-02-09,04:41:55.000,40,11147831,6725,0,1770612114,13164.31284685,30830.676187920006,53272.385901120004 2026-02-09,04:41:56.000,40,11147737,7045,0,1770612115,13164.32631946999,28063.011521670007,53272.39288824 2026-02-09,04:41:57.000,40,11147812,6485,0,1770612116,13164.29263792,30369.254236380002,53272.39288824 2026-02-09,04:41:59.000,40,11147760,5605,0,1770612118,13164.2118022,28524.186753660004,53272.39288824 2026-02-09,04:42:00.000,40,11147747,6005,0,1770612119,13164.258956369995,29907.874579619995,53272.42083672 2026-02-09,04:42:01.000,40,11147777,5805,0,1770612120,13164.238747439995,26217.859449390002,53272.385901120004 2026-02-09,04:42:02.000,40,11147770,6405,0,1770612121,13164.23201113,26217.803056350007,53272.33000416001 2026-02-09,04:42:03.000,40,11147768,5645,0,1770612122,13164.218538509995,30830.373075330004,53272.385901120004 2026-02-09,04:42:04.000,40,11147733,5965,0,1770612123,13164.15117541,29907.895727010007,53272.39288824 2026-02-09,04:42:05.000,40,11147763,5805,0,1770612124,13164.157911719994,29446.565414159995,53272.39288824 2026-02-09,04:42:06.000,40,11147745,6084,0,1770612125,13164.16464802999,34520.33181252,53272.30205568 2026-02-09,04:42:07.000,40,11147833,6165,0,1770612126,13164.157911719994,31291.506012540005,53272.44878520001 2026-02-09,04:42:08.000,40,11147727,6084,0,1770612127,13164.14443909999,32213.955164340005,53272.406862480006 2026-02-09,04:42:10.000,40,11147814,6205,0,1770612129,13164.117493859994,29446.382136779997,53272.336991280004 2026-02-09,04:42:11.000,40,11147689,6965,0,1770612130,13164.10402123999,28523.91888672,53272.2741072 2026-02-09,04:42:12.000,40,11147797,6045,0,1770612131,13164.090548619999,32675.14449459,53272.33000416001 2026-02-09,04:42:13.000,40,11147771,6925,0,1770612132,13164.077075999994,26678.780912700007,53272.32301704 2026-02-09,04:42:14.000,40,11147740,5405,0,1770612133,13164.077075999994,26678.71747053,53272.36493976 2026-02-09,04:42:15.000,40,11147739,5845,0,1770612134,13164.056867069994,27139.956144690004,53272.33000416001 2026-02-09,04:42:16.000,40,11147745,5965,0,1770612135,13164.016449209994,29907.51507399,53272.26013296001 2026-02-09,04:42:17.000,40,11147700,6565,0,1770612136,13164.009712899999,28523.74265847,53272.288081440005 2026-02-09,04:42:18.000,40,11147770,5165,0,1770612137,13163.989503969999,27140.0054886,53272.288081440005 2026-02-09,04:42:19.000,40,11147711,6965,0,1770612138,13163.949086109998,29446.149515490004,53272.24615872 2026-02-09,04:42:21.000,40,11147650,6725,0,1770612140,13163.976031349994,32213.743690439995,53272.30904280001 2026-02-09,04:42:22.000,40,11147687,6765,0,1770612141,13163.949086109998,28984.88264481,53272.30904280001 2026-02-09,04:42:23.000,40,11147659,5925,0,1770612142,13163.901931939989,32213.708444789998,53272.28109432001 2026-02-09,04:42:24.000,40,11147721,6525,0,1770612143,13163.908668249998,28523.679216300006,53272.239171600006 2026-02-09,04:42:25.000,40,11147818,6525,0,1770612144,13163.949086109998,33136.20694050001,53272.28109432001 2026-02-09,04:42:26.000,40,11147769,6165,0,1770612145,13163.895195629993,29446.18476114,53272.31602992 2026-02-09,04:42:27.000,40,11147715,6005,0,1770612146,13163.908668249998,30368.61981468,53272.24615872 2026-02-09,04:42:28.000,40,11147684,6445,0,1770612147,13163.908668249998,27139.871555129997,53272.26013296001 2026-02-09,04:42:29.000,40,11147732,6485,0,1770612148,13163.895195629993,34058.64904316999,53272.25314584 2026-02-09,04:42:30.000,40,11147705,7085,0,1770612149,13163.901931939989,25756.028648310006,53272.29506856 2026-02-09,04:42:32.000,40,11147727,6124,0,1770612151,13163.888459319998,28984.88264481,53272.22519736 2026-02-09,04:42:33.000,40,11147749,6005,0,1770612152,13163.868250389998,31291.181752560005,53272.239171600006 2026-02-09,04:42:34.000,40,11147739,6005,0,1770612153,13163.874986699993,30829.971274919997,53272.22519736 2026-02-09,04:42:35.000,40,11147708,6605,0,1770612154,13163.888459319998,30368.683256849996,53272.28109432001 2026-02-09,04:42:36.000,40,11147797,6885,0,1770612155,13163.895195629993,30368.725551630007,53272.30904280001 2026-02-09,04:42:37.000,40,11147829,5884,0,1770612156,13163.888459319998,29907.34589487,53272.22519736 2026-02-09,04:42:38.000,40,11147756,5485,0,1770612157,13163.908668249998,28062.391198230005,53272.190261760006 2026-02-09,04:42:39.000,40,11147726,5725,0,1770612158,13163.908668249998,30368.570470770006,53272.26013296001 2026-02-09,04:42:40.000,40,11147751,6045,0,1770612159,13163.874986699993,30829.858488840007,53272.25314584 2026-02-09,04:42:41.000,40,11147720,5805,0,1770612160,13163.935613489994,32213.637953490004,53272.28109432001 2026-02-09,04:42:43.000,40,11147625,6245,0,1770612162,13163.922140869989,30368.62686381,53272.239171600006 2026-02-09,04:42:44.000,40,11147676,6565,0,1770612163,13163.989503969999,31291.06896648,53272.357952640006 2026-02-09,04:42:45.000,40,11147748,5445,0,1770612164,13163.976031349994,25756.120286999998,53272.42083672 2026-02-09,04:42:46.000,40,11147649,5965,0,1770612165,13163.928877179998,28984.847399160004,53272.37891400001 2026-02-09,04:42:47.000,40,11147681,6165,0,1770612166,13163.888459319998,27601.082032770006,53272.32301704 2026-02-09,04:42:48.000,40,11147707,6805,0,1770612167,13163.996240279994,30829.9430784,53272.288081440005 2026-02-09,04:42:49.000,40,11147728,5565,0,1770612168,13163.996240279994,29907.388189649995,53272.31602992 2026-02-09,04:42:50.000,40,11147812,5605,0,1770612169,13163.982767659989,27601.074983640006,53272.29506856 2026-02-09,04:42:51.000,40,11147635,5845,0,1770612170,13164.002976589989,30368.62686381,53272.35096552001 2026-02-09,04:42:52.000,40,11147678,6565,0,1770612171,13164.002976589989,28984.854448290003,53272.26013296001 2026-02-09,04:42:54.000,40,11147698,6525,0,1770612173,13163.962558729989,30368.64096207,53272.25314584 2026-02-09,04:42:55.000,40,11147775,6045,0,1770612174,13164.077075999994,28984.946086979995,53272.190261760006 2026-02-09,04:42:56.000,40,11147738,5445,0,1770612175,13164.06360337999,30829.95717666,53272.30205568 2026-02-09,04:42:57.000,40,11147655,6165,0,1770612176,13164.070339689999,30829.9430784,53272.2741072 2026-02-09,04:42:58.000,40,11147781,5845,0,1770612177,13164.10402123999,31291.25929299,53272.25314584 2026-02-09,04:42:59.000,40,11147741,6765,0,1770612178,13164.097284929994,34981.225079309996,53272.288081440005 2026-02-09,04:43:00.000,40,11147742,5565,0,1770612179,13164.15117541,31752.37108281,53272.3439784 2026-02-09,04:43:01.000,40,11147735,5884,0,1770612180,13164.10402123999,30368.577519900005,53272.24615872 2026-02-09,04:43:02.000,40,11147674,6405,0,1770612181,13164.12423016999,28523.679216300006,53272.357952640006 2026-02-09,04:43:03.000,40,11147816,6565,0,1770612182,13164.050130759999,28062.44759127,53272.30205568 2026-02-09,04:43:05.000,40,11147749,6885,0,1770612184,13164.16464802999,31752.420426719997,53272.33000416001 2026-02-09,04:43:06.000,40,11147816,5645,0,1770612185,13164.12423016999,28062.355952579994,53272.3439784 2026-02-09,04:43:07.000,40,11147796,5765,0,1770612186,13164.117493859994,32674.98941373,53272.35096552001 2026-02-09,04:43:08.000,40,11147662,5325,0,1770612187,13164.117493859994,32674.806136350002,53272.385901120004 2026-02-09,04:43:09.000,40,11147705,6005,0,1770612188,13164.17138434,29907.33179661,53272.35096552001 2026-02-09,04:43:10.000,40,11147778,6525,0,1770612189,13164.178120649995,26678.646979230005,53272.3439784 2026-02-09,04:43:11.000,40,11147719,5725,0,1770612190,13164.17138434,26678.583537059996,53272.37192688 2026-02-09,04:43:12.000,40,11147786,6565,0,1770612191,13164.17138434,26678.597635319995,53272.37891400001 2026-02-09,04:43:13.000,40,11147849,6685,0,1770612192,13164.178120649995,32674.862529389997,53272.39288824 2026-02-09,04:43:14.000,40,11147802,5485,0,1770612193,13164.19159327,26678.646979230005,53272.44179808 2026-02-09,04:43:16.000,40,11147724,5725,0,1770612195,13164.20506588999,29446.142466360005,53272.455772320005 2026-02-09,04:43:17.000,40,11147746,6525,0,1770612196,13164.218538509995,28062.313657799998,53272.39987536001 2026-02-09,04:43:18.000,40,11147726,6205,0,1770612197,13164.2118022,23911.095099059996,53272.44878520001 2026-02-09,04:43:19.000,40,11147711,6045,0,1770612198,13164.319583159995,25756.176680040007,53272.46974656 2026-02-09,04:43:20.000,40,11147688,5565,0,1770612199,13164.29263792,26217.281420729996,53272.46974656 2026-02-09,04:43:21.000,40,11147604,5485,0,1770612200,13164.238747439995,30829.851439709993,53272.37192688 2026-02-09,04:43:22.000,40,11147610,6284,0,1770612201,13164.29263792,33136.12235094,53272.36493976 2026-02-09,04:43:23.000,40,11147650,5645,0,1770612202,13164.279165299995,31752.342886290004,53272.42782384001 2026-02-09,04:43:24.000,40,11147732,5684,0,1770612203,13164.319583159995,35442.421458690005,53272.46275944 2026-02-09,04:43:25.000,40,11147816,5605,0,1770612204,13164.34652839999,29446.17771201,53272.43481096 2026-02-09,04:43:27.000,40,11147748,6885,0,1770612206,13164.360001019995,29907.381140519996,53272.35096552001 2026-02-09,04:43:28.000,40,11147764,6445,0,1770612207,13164.36673732999,33136.228087890006,53272.46275944 2026-02-09,04:43:29.000,40,11147800,5445,0,1770612208,13164.32631946999,32213.778936090006,53272.49769504001 2026-02-09,04:43:30.000,40,11147789,6925,0,1770612209,13164.34652839999,32674.9823646,53272.43481096 2026-02-09,04:43:31.000,40,11147716,6445,0,1770612210,13164.400418879995,27139.949095560005,53272.51865640001 2026-02-09,04:43:32.000,40,11147627,6045,0,1770612211,13164.339792089995,31752.512065410003,53272.51166928 2026-02-09,04:43:33.000,40,11147721,6205,0,1770612212,13164.42736411999,29907.444582690005,53272.4837208 2026-02-09,04:43:34.000,40,11147732,6405,0,1770612213,13164.380209949995,25294.909809360004,53272.51865640001 2026-02-09,04:43:35.000,40,11147718,5485,0,1770612214,13164.420627809995,28523.714461950003,53272.553592000004 2026-02-09,04:43:36.000,40,11147753,6084,0,1770612215,13164.400418879995,29446.170662880002,53272.49769504001 2026-02-09,04:43:38.000,40,11147750,6805,0,1770612217,13164.38694625999,31291.273391249997,53272.455772320005 2026-02-09,04:43:39.000,40,11147769,5725,0,1770612218,13164.400418879995,27601.1595732,53272.51166928 2026-02-09,04:43:40.000,40,11147701,6965,0,1770612219,13164.440836739996,28062.370050840007,53272.51166928 2026-02-09,04:43:41.000,40,11147791,6084,0,1770612220,13164.39368257,24372.34787148,53272.54660488001 2026-02-09,04:43:42.000,40,11147711,6365,0,1770612221,13164.420627809995,31291.146506909994,53272.51865640001 2026-02-09,04:43:43.000,40,11147689,5965,0,1770612222,13164.39368257,28062.355952579994,53272.525643520006 2026-02-09,04:43:44.000,40,11147727,5925,0,1770612223,13164.380209949995,29446.170662880002,53272.53961776 2026-02-09,04:43:45.000,40,11147755,6245,0,1770612224,13164.37347364,28984.854448290003,53272.54660488001 2026-02-09,04:43:46.000,40,11147710,5485,0,1770612225,13164.39368257,30368.690305979995,53272.5885276 2026-02-09,04:43:47.000,40,11147864,5645,0,1770612226,13164.35326471,28984.88969394,53272.5885276 2026-02-09,04:43:49.000,40,11147682,5805,0,1770612228,13164.36673732999,29907.444582690005,53272.4837208 2026-02-09,04:43:50.000,40,11147758,5445,0,1770612229,13164.299374229995,33597.41741814,53272.47673368001 2026-02-09,04:43:51.000,40,11147748,6565,0,1770612230,13164.34652839999,33597.375123360005,53272.53263064 2026-02-09,04:43:52.000,40,11147677,6005,0,1770612231,13164.339792089995,28523.510037180007,53272.56057912 2026-02-09,04:43:53.000,40,11147647,6084,0,1770612232,13164.319583159995,33597.34692683999,53272.56756624001 2026-02-09,04:43:54.000,40,11147754,6565,0,1770612233,13164.33305578,34058.57150274,53272.553592000004 2026-02-09,04:43:55.000,40,11147668,6645,0,1770612234,13164.32631946999,27139.758769050008,53272.53263064 2026-02-09,04:43:56.000,40,11147772,5565,0,1770612235,13164.30611053999,34058.66314143001,53272.504682160004 2026-02-09,04:43:57.000,40,11147728,6365,0,1770612236,13164.33305578,30829.844390579994,53272.60250184 2026-02-09,04:43:58.000,40,11147745,6205,0,1770612237,13164.34652839999,29445.980336370005,53272.53263064 2026-02-09,04:44:00.000,40,11147771,7045,0,1770612239,13164.37347364,26217.22502769,53272.49070792 2026-02-09,04:44:01.000,40,11147649,6084,0,1770612240,13164.36673732999,31291.012573440006,53272.63045032 2026-02-09,04:44:02.000,40,11147726,5205,0,1770612241,13164.360001019995,32213.440577849993,53272.574553360006 2026-02-09,04:44:03.000,40,11147716,5565,0,1770612242,13164.33305578,30829.61881842,53272.5885276 2026-02-09,04:44:04.000,40,11147757,6084,0,1770612243,13164.339792089995,33597.177747719994,53272.61647608001 2026-02-09,04:44:05.000,40,11147650,5645,0,1770612244,13164.37347364,32674.735645049994,53272.623463200005 2026-02-09,04:44:06.000,40,11147685,6245,0,1770612245,13164.360001019995,30368.507028599997,53272.525643520006 2026-02-09,04:44:07.000,40,11147708,6525,0,1770612246,13164.380209949995,30368.47178295,53272.51166928 2026-02-09,04:44:08.000,40,11147652,5365,0,1770612247,13164.37347364,23449.722491430002,53272.54660488001 2026-02-09,04:44:09.000,40,11147677,6084,0,1770612248,13164.35326471,30368.528175989995,53272.53961776 2026-02-09,04:44:11.000,40,11147702,5485,0,1770612250,13164.38694625999,27600.941050170004,53272.54660488001 2026-02-09,04:44:12.000,40,11147707,6965,0,1770612251,13164.39368257,31290.92093475,53272.553592000004 2026-02-09,04:44:13.000,40,11147692,6445,0,1770612252,13164.40715518999,28523.390201970004,53272.553592000004 2026-02-09,04:44:14.000,40,11147696,5725,0,1770612253,13164.440836739996,25755.880616580005,53272.63743744 2026-02-09,04:44:15.000,40,11147607,6124,0,1770612254,13164.42736411999,27139.568442539996,53272.56057912 2026-02-09,04:44:16.000,40,11147547,6005,0,1770612255,13164.440836739996,27600.863509739997,53272.60948896 2026-02-09,04:44:17.000,40,11147689,7005,0,1770612256,13164.420627809995,25294.613745900002,53272.49769504001 2026-02-09,04:44:18.000,40,11147760,6605,0,1770612257,13164.44757304999,32213.405332199996,53272.525643520006 2026-02-09,04:44:19.000,40,11147653,6765,0,1770612258,13164.440836739996,29907.148519230002,53272.574553360006 2026-02-09,04:44:20.000,40,11147698,5445,0,1770612259,13164.46778197999,25755.852420060008,53272.56756624001 2026-02-09,04:44:22.000,40,11147715,6165,0,1770612261,13164.47451829,31290.892738230003,53272.61647608001 2026-02-09,04:44:23.000,40,11147649,6284,0,1770612262,13164.440836739996,30368.358996869996,53272.525643520006 2026-02-09,04:44:24.000,40,11147659,6324,0,1770612263,13164.42736411999,32213.38418481,53272.53961776 2026-02-09,04:44:25.000,40,11147775,5925,0,1770612264,13164.508199839991,28523.340858059993,53272.49769504001 2026-02-09,04:44:26.000,40,11147679,6124,0,1770612265,13164.521672459996,27600.750723660007,53272.53263064 2026-02-09,04:44:27.000,40,11147771,6165,0,1770612266,13164.45430936,30368.246210790006,53272.574553360006 2026-02-09,04:44:28.000,40,11147738,6725,0,1770612267,13164.487990909991,29445.761813339996,53272.42782384001 2026-02-09,04:44:29.000,40,11147700,5605,0,1770612268,13164.487990909991,28984.5513357,53272.525643520006 2026-02-09,04:44:30.000,40,11147768,5565,0,1770612269,13164.481254599996,29445.670174650004,53272.60250184 2026-02-09,04:44:31.000,40,11147758,6525,0,1770612270,13164.481254599996,27600.715478009995,53272.56756624001 2026-02-09,04:44:33.000,40,11147711,7205,0,1770612272,13164.501463529996,29906.937045330007,53272.553592000004 2026-02-09,04:44:34.000,40,11147694,5525,0,1770612273,13164.501463529996,30368.14752297,53272.553592000004 2026-02-09,04:44:35.000,40,11147691,6165,0,1770612274,13164.461045669996,29906.86655403,53272.56057912 2026-02-09,04:44:36.000,40,11147699,6965,0,1770612275,13164.43410043,30829.414393650004,53272.504682160004 2026-02-09,04:44:37.000,40,11147625,7365,0,1770612276,13164.44757304999,31751.856496320004,53272.525643520006 2026-02-09,04:44:38.000,40,11147756,5845,0,1770612277,13164.528408769991,25755.584553120003,53272.53961776 2026-02-09,04:44:39.000,40,11147679,6205,0,1770612278,13164.481254599996,30829.428491910003,53272.56756624001 2026-02-09,04:44:40.000,40,11147798,5565,0,1770612279,13164.487990909991,33596.909880780004,53272.49769504001 2026-02-09,04:44:41.000,40,11147732,5645,0,1770612280,13164.501463529996,32674.446630720005,53272.58154048 2026-02-09,04:44:42.000,40,11147635,6084,0,1770612281,13164.420627809995,30829.329804089997,53272.49070792 2026-02-09,04:44:44.000,40,11147751,6165,0,1770612283,13164.461045669996,30829.379148000007,53272.51865640001 2026-02-09,04:44:45.000,40,11147750,5645,0,1770612284,13164.45430936,26678.0759997,53272.5885276 2026-02-09,04:44:46.000,40,11147759,6925,0,1770612285,13164.46778197999,32213.074023089997,53272.623463200005 2026-02-09,04:44:47.000,40,11147627,6765,0,1770612286,13164.46778197999,24371.734597169998,53272.60250184 2026-02-09,04:44:48.000,40,11147745,5884,0,1770612287,13164.44757304999,31751.870594580003,53272.60948896 2026-02-09,04:44:49.000,40,11147705,6725,0,1770612288,13164.47451829,30829.322754959998,53272.672373040004 2026-02-09,04:44:50.000,40,11147724,5605,0,1770612289,13164.440836739996,30829.28750931,53272.60948896 2026-02-09,04:44:51.000,40,11147743,6045,0,1770612290,13164.46778197999,29445.515093790003,53272.63045032 2026-02-09,04:44:52.000,40,11147714,6525,0,1770612291,13164.440836739996,28984.184780940006,53272.51865640001 2026-02-09,04:44:53.000,40,11147631,6165,0,1770612292,13164.420627809995,27600.313677600003,53272.5885276 2026-02-09,04:44:55.000,40,11147676,6445,0,1770612294,13164.39368257,27139.117298220008,53272.64442456001 2026-02-09,04:44:56.000,40,11147683,6045,0,1770612295,13164.37347364,28061.693334359996,53272.58154048 2026-02-09,04:44:57.000,40,11147627,6045,0,1770612296,13164.33305578,25294.16965071,53272.58154048 2026-02-09,04:44:58.000,40,11147709,6005,0,1770612297,13164.380209949995,28984.114289639998,53272.59551472001 2026-02-09,04:44:59.000,40,11147697,6885,0,1770612298,13164.31284685,28061.594646540005,53272.59551472001 2026-02-09,04:45:00.000,40,11147693,6925,0,1770612299,13164.34652839999,28061.594646540005,53272.54660488001 2026-02-09,04:45:01.000,40,11147625,6925,0,1770612300,13164.35326471,33135.3610449,53272.60948896 2026-02-09,04:45:02.000,40,11147668,6405,0,1770612301,13164.31284685,27139.103199959995,53272.56057912 2026-02-09,04:45:03.000,40,11147707,6084,0,1770612302,13164.299374229995,33135.424487070006,53272.553592000004 2026-02-09,04:45:04.000,40,11147700,6205,0,1770612303,13164.29263792,29906.556392309998,53272.58154048 2026-02-09,04:45:06.000,40,11147714,5565,0,1770612305,13164.28590160999,28522.713485490007,53272.61647608001 2026-02-09,04:45:07.000,40,11147636,6485,0,1770612306,13164.27242899,26677.786985369996,53272.59551472001 2026-02-09,04:45:08.000,40,11147653,5845,0,1770612307,13164.2118022,24371.445582839995,53272.60250184 2026-02-09,04:45:09.000,40,11147669,7285,0,1770612308,13164.23201113,28522.741682010004,53272.553592000004 2026-02-09,04:45:10.000,40,11147701,5845,0,1770612309,13164.23201113,29445.22607946,53272.53263064 2026-02-09,04:45:11.000,40,11147714,5645,0,1770612310,13164.17138434,28061.517106109997,53272.553592000004 2026-02-09,04:45:12.000,40,11147741,6284,0,1770612311,13164.218538509995,28522.78397679,53272.56057912 2026-02-09,04:45:13.000,40,11147679,5765,0,1770612312,13164.198329579995,33135.213013169996,53272.525643520006 2026-02-09,04:45:14.000,40,11147741,6405,0,1770612313,13164.17138434,26677.660101030007,53272.51166928 2026-02-09,04:45:15.000,40,11147706,6605,0,1770612314,13164.17138434,27600.123351090006,53272.54660488001 2026-02-09,04:45:17.000,40,11147729,6124,0,1770612316,13164.157911719994,31751.327811569994,53272.53961776 2026-02-09,04:45:18.000,40,11147568,5405,0,1770612317,13164.19159327,26677.497971040008,53272.51166928 2026-02-09,04:45:19.000,40,11147637,6925,0,1770612318,13164.17138434,32212.587633119998,53272.574553360006 2026-02-09,04:45:20.000,40,11147542,6565,0,1770612319,13164.15117541,29445.035752950003,53272.623463200005 2026-02-09,04:45:21.000,40,11147550,6565,0,1770612320,13164.12423016999,33135.0085884,53272.51166928 2026-02-09,04:45:22.000,40,11147752,5525,0,1770612321,13164.10402123999,27138.807136500007,53272.553592000004 2026-02-09,04:45:23.000,40,11147662,6445,0,1770612322,13164.11075755,27600.01056501,53272.5885276 2026-02-09,04:45:24.000,40,11147668,5565,0,1770612323,13164.077075999994,30828.80111934,53272.51166928 2026-02-09,04:45:25.000,40,11147679,6084,0,1770612324,13164.13096648,28983.76888227,53272.56057912 2026-02-09,04:45:26.000,40,11147724,6324,0,1770612325,13164.070339689999,28061.122354830004,53272.54660488001 2026-02-09,04:45:28.000,40,11147641,6925,0,1770612327,13164.12423016999,31290.025695239994,53272.47673368001 2026-02-09,04:45:29.000,40,11147675,6685,0,1770612328,13163.989503969999,28983.62789967,53272.56057912 2026-02-09,04:45:30.000,40,11147706,5525,0,1770612329,13164.029921829999,28983.641997929997,53272.61647608001 2026-02-09,04:45:31.000,40,11147708,6324,0,1770612330,13163.942349799989,28061.235140909994,53272.49070792 2026-02-09,04:45:32.000,40,11147709,6965,0,1770612331,13163.955822419994,28983.698390970007,53272.525643520006 2026-02-09,04:45:33.000,40,11147754,6525,0,1770612332,13163.969295039999,29906.175739290004,53272.4138496 2026-02-09,04:45:34.000,40,11147625,6084,0,1770612333,13163.982767659989,30828.66013674,53272.56057912 2026-02-09,04:45:35.000,40,11147655,6645,0,1770612334,13163.962558729989,28522.346930729997,53272.504682160004 2026-02-09,04:45:36.000,40,11147741,5805,0,1770612335,13163.922140869989,30828.582596310007,53272.47673368001 2026-02-09,04:45:37.000,40,11147585,6084,0,1770612336,13163.928877179998,26677.378135830004,53272.49769504001 2026-02-09,04:45:39.000,40,11147646,5684,0,1770612338,13163.888459319998,30367.329823890002,53272.42083672 2026-02-09,04:45:40.000,40,11147669,6245,0,1770612339,13163.881723009988,25754.886689249994,53272.56756624001 2026-02-09,04:45:41.000,40,11147592,6565,0,1770612340,13163.908668249998,27138.616809989995,53272.47673368001 2026-02-09,04:45:42.000,40,11147636,5805,0,1770612341,13163.827832529998,37747.430575649996,53272.44878520001 2026-02-09,04:45:43.000,40,11147657,7045,0,1770612342,13163.861514079988,26216.12536341,53272.42782384001 2026-02-09,04:45:44.000,40,11147631,7045,0,1770612343,13163.827832529998,28522.410372900005,53272.406862480006 2026-02-09,04:45:45.000,40,11147675,6885,0,1770612344,13163.780678360003,27599.86958241,53272.42782384001 2026-02-09,04:45:46.000,40,11147591,6045,0,1770612345,13163.841305149988,27599.87663154,53272.35096552001 2026-02-09,04:45:47.000,40,11147654,6645,0,1770612346,13163.861514079988,28061.030716139998,53272.49769504001 2026-02-09,04:45:48.000,40,11147718,5405,0,1770612347,13163.821096219988,30828.582596310007,53272.44878520001 2026-02-09,04:45:50.000,40,11147755,6925,0,1770612349,13163.807623599998,27138.609760859996,53272.30205568 2026-02-09,04:45:51.000,40,11147743,6405,0,1770612350,13163.814359909993,27599.897778929997,53272.39288824 2026-02-09,04:45:52.000,40,11147760,6605,0,1770612351,13163.773942049993,27138.645006510007,53272.42782384001 2026-02-09,04:45:53.000,40,11147763,6885,0,1770612352,13163.746996809998,30367.301627370005,53272.53961776 2026-02-09,04:45:54.000,40,11147742,6725,0,1770612353,13163.807623599998,29444.669198190008,53272.385901120004 2026-02-09,04:45:55.000,40,11147712,6565,0,1770612354,13163.760469430003,26677.293546269997,53272.39987536001 2026-02-09,04:45:56.000,40,11147696,6045,0,1770612355,13163.760469430003,31750.982404199996,53272.36493976 2026-02-09,04:45:57.000,40,11147750,6485,0,1770612356,13163.753733119993,29906.07000234,53272.406862480006 2026-02-09,04:45:58.000,40,11147659,6885,0,1770612357,13163.814359909993,29444.718542100003,53272.39987536001 2026-02-09,04:45:59.000,40,11147822,6485,0,1770612358,13163.733524189993,28060.84038963,53272.406862480006 2026-02-09,04:46:01.000,40,11147670,6765,0,1770612360,13163.740260500002,27599.770894589994,53272.42083672 2026-02-09,04:46:02.000,40,11147719,7085,0,1770612361,13163.713315259993,33134.64908277,53272.35096552001 2026-02-09,04:46:03.000,40,11147708,6565,0,1770612362,13163.780678360003,33596.042837789995,53272.37891400001 2026-02-09,04:46:04.000,40,11147643,6925,0,1770612363,13163.746996809998,30367.160644770003,53272.35096552001 2026-02-09,04:46:05.000,40,11147737,6885,0,1770612364,13163.679633710002,27599.71450155,53272.42083672 2026-02-09,04:46:06.000,40,11147747,6205,0,1770612365,13163.733524189993,29906.04885495,53272.4138496 2026-02-09,04:46:07.000,40,11147827,6885,0,1770612366,13163.733524189993,28983.43757316,53272.406862480006 2026-02-09,04:46:08.000,40,11147706,6645,0,1770612367,13163.679633710002,28522.177751609997,53272.406862480006 2026-02-09,04:46:09.000,40,11147723,6685,0,1770612368,13163.720051570002,29905.936068869996,53272.39288824 2026-02-09,04:46:10.000,40,11147794,6485,0,1770612369,13163.794150979993,30828.371122409997,53272.455772320005 2026-02-09,04:46:12.000,40,11147769,6965,0,1770612371,13163.720051570002,30367.132448250006,53272.357952640006 2026-02-09,04:46:13.000,40,11147806,6365,0,1770612372,13163.713315259993,33134.71252494,53272.37192688 2026-02-09,04:46:14.000,40,11147711,7045,0,1770612373,13163.686370019997,31750.911912900003,53272.42782384001 2026-02-09,04:46:15.000,40,11147739,6725,0,1770612374,13163.713315259993,25754.724559259994,53272.43481096 2026-02-09,04:46:16.000,40,11147723,6205,0,1770612375,13163.760469430003,28983.493966199996,53272.44878520001 2026-02-09,04:46:17.000,40,11147740,6485,0,1770612376,13163.720051570002,33595.95824823,53272.455772320005 2026-02-09,04:46:18.000,40,11147696,6565,0,1770612377,13163.773942049993,29444.633952539996,53272.4138496 2026-02-09,04:46:19.000,40,11147802,6525,0,1770612378,13163.733524189993,30828.441613710005,53272.553592000004 2026-02-09,04:46:20.000,40,11147746,6525,0,1770612379,13163.740260500002,25754.682264479998,53272.44179808 2026-02-09,04:46:21.000,40,11147750,7125,0,1770612380,13163.773942049993,27138.518122170004,53272.44878520001 2026-02-09,04:46:23.000,40,11147679,7205,0,1770612382,13163.773942049993,30828.34997502,53272.46275944 2026-02-09,04:46:24.000,40,11147683,7085,0,1770612383,13163.780678360003,30828.469810230003,53272.47673368001 2026-02-09,04:46:25.000,40,11147703,6885,0,1770612384,13163.767205739998,35902.278503370006,53272.44179808 2026-02-09,04:46:26.000,40,11147704,6805,0,1770612385,13163.767205739998,31750.862568990007,53272.46275944 2026-02-09,04:46:27.000,40,11147755,6205,0,1770612386,13163.753733119993,36363.32685102,53272.46974656 2026-02-09,04:46:28.000,40,11147776,5485,0,1770612387,13163.767205739998,29444.796082529996,53272.53961776 2026-02-09,04:46:29.000,40,11147700,6525,0,1770612388,13163.807623599998,28060.86153702,53272.455772320005 2026-02-09,04:46:30.000,40,11147675,6165,0,1770612389,13163.773942049993,26677.26534975,53272.49070792 2026-02-09,04:46:31.000,40,11147695,6045,0,1770612390,13163.800887289988,28060.981372230002,53272.53263064 2026-02-09,04:46:32.000,40,11147761,6965,0,1770612391,13163.848041459998,34057.25331543,53272.49769504001 2026-02-09,04:46:34.000,40,11147716,5684,0,1770612393,13163.807623599998,28983.571506630004,53272.574553360006 2026-02-09,04:46:35.000,40,11147744,6405,0,1770612394,13163.841305149988,28983.409376640004,53272.59551472001 2026-02-09,04:46:36.000,40,11147728,6565,0,1770612395,13163.821096219988,26677.25125149,53272.49070792 2026-02-09,04:46:37.000,40,11147823,5884,0,1770612396,13163.834568839993,32673.466801650007,53272.47673368001 2026-02-09,04:46:38.000,40,11147758,5684,0,1770612397,13163.834568839993,24832.282456589994,53272.5885276 2026-02-09,04:46:39.000,40,11147749,6284,0,1770612398,13163.834568839993,28983.522162719994,53272.53263064 2026-02-09,04:46:40.000,40,11147739,6885,0,1770612399,13163.841305149988,33595.97939562,53272.59551472001 2026-02-09,04:46:41.000,40,11147705,6885,0,1770612400,13163.848041459998,34979.80820417999,53272.5885276 2026-02-09,04:46:42.000,40,11147642,6565,0,1770612401,13163.861514079988,33596.035788659996,53272.53263064 2026-02-09,04:46:43.000,40,11147680,5645,0,1770612402,13163.881723009988,27138.518122170004,53272.51865640001 2026-02-09,04:46:45.000,40,11147747,6045,0,1770612404,13163.868250389998,26216.061921240005,53272.63743744 2026-02-09,04:46:46.000,40,11147683,6965,0,1770612405,13163.901931939989,30367.301627370005,53272.64442456001 2026-02-09,04:46:47.000,40,11147752,5645,0,1770612406,13163.861514079988,31289.743730040005,53272.63743744 2026-02-09,04:46:48.000,40,11147690,6365,0,1770612407,13163.841305149988,29444.866573830004,53272.553592000004 2026-02-09,04:46:49.000,40,11147827,6205,0,1770612408,13163.881723009988,31289.898810900006,53272.60948896 2026-02-09,04:46:50.000,40,11147688,6405,0,1770612409,13163.854777769993,26677.364037570005,53272.53961776 2026-02-09,04:46:51.000,40,11147656,6565,0,1770612410,13163.888459319998,28522.375127249994,53272.70730864 2026-02-09,04:46:52.000,40,11147818,5725,0,1770612411,13163.888459319998,34057.42249455,53272.553592000004 2026-02-09,04:46:53.000,40,11147746,6565,0,1770612412,13163.955822419994,32673.664177290004,53272.64442456001 2026-02-09,04:46:54.000,40,11147715,5925,0,1770612413,13163.962558729989,30828.596694570006,53272.672373040004 2026-02-09,04:46:56.000,40,11147760,5684,0,1770612415,13163.955822419994,28983.649047059997,53272.672373040004 2026-02-09,04:46:57.000,40,11147690,6725,0,1770612416,13163.928877179998,28522.438569420003,53272.65141168 2026-02-09,04:46:58.000,40,11147784,5925,0,1770612417,13163.942349799989,30367.35802041,53272.60948896 2026-02-09,04:46:59.000,40,11147815,7005,0,1770612418,13163.881723009988,27138.673203030005,53272.721282880004 2026-02-09,04:47:00.000,40,11147728,5765,0,1770612419,13163.901931939989,26677.441577999998,53272.70032152 2026-02-09,04:47:01.000,40,11147753,7045,0,1770612420,13163.982767659989,29444.859524700005,53272.70730864 2026-02-09,04:47:02.000,40,11147684,5605,0,1770612421,13163.976031349994,32673.628931640007,53272.70032152 2026-02-09,04:47:03.000,40,11147771,5925,0,1770612422,13163.969295039999,31289.863565249994,53272.6583988 2026-02-09,04:47:04.000,40,11147791,6925,0,1770612423,13163.908668249998,28061.206944389996,53272.71429576001 2026-02-09,04:47:05.000,40,11147692,5525,0,1770612424,13163.955822419994,31751.229123750003,53272.672373040004 2026-02-09,04:47:07.000,40,11147798,6485,0,1770612426,13163.922140869989,28061.206944389996,53272.672373040004 2026-02-09,04:47:08.000,40,11147758,6685,0,1770612427,13164.002976589989,26677.42043061,53272.68634728001 2026-02-09,04:47:09.000,40,11147701,7205,0,1770612428,13163.996240279994,29444.930016,53272.67936016 2026-02-09,04:47:10.000,40,11147831,6925,0,1770612429,13163.989503969999,26216.13241254,53272.74923136 2026-02-09,04:47:11.000,40,11147715,6925,0,1770612430,13163.962558729989,31289.849466989996,53272.70730864 2026-02-09,04:47:12.000,40,11147737,6005,0,1770612431,13164.023185519989,29906.267377979995,53272.75621848 2026-02-09,04:47:13.000,40,11147769,6165,0,1770612432,13163.989503969999,33134.916949709994,53272.742244240006 2026-02-09,04:47:14.000,40,11147811,6165,0,1770612433,13164.002976589989,28522.403323770006,53272.721282880004 2026-02-09,04:47:15.000,40,11147783,7005,0,1770612434,13163.996240279994,26677.455676259997,53272.73525712001 2026-02-09,04:47:16.000,40,11147802,5725,0,1770612435,13163.996240279994,30828.63898935,53272.672373040004 2026-02-09,04:47:18.000,40,11147740,5405,0,1770612437,13163.996240279994,28061.221042649995,53272.721282880004 2026-02-09,04:47:19.000,40,11147765,6165,0,1770612438,13164.023185519989,28983.818226179996,53272.721282880004 2026-02-09,04:47:20.000,40,11147810,5525,0,1770612439,13164.036658139994,32212.495994430006,53272.75621848 2026-02-09,04:47:21.000,40,11147716,6605,0,1770612440,13164.077075999994,29444.972310779995,53272.693334400006 2026-02-09,04:47:22.000,40,11147793,5965,0,1770612441,13164.050130759999,33134.92399883999,53272.78416696001 2026-02-09,04:47:23.000,40,11147795,6045,0,1770612442,13164.056867069994,27599.961221100006,53272.78416696001 2026-02-09,04:47:24.000,40,11147874,6525,0,1770612443,13164.023185519989,24371.283452849995,53272.7981412 2026-02-09,04:47:25.000,40,11147807,7125,0,1770612444,13163.969295039999,28983.75478401,53272.77717984 2026-02-09,04:47:26.000,40,11147746,5765,0,1770612445,13164.023185519989,28983.846422700008,53272.72827 2026-02-09,04:47:27.000,40,11147762,6525,0,1770612446,13164.036658139994,28983.78298053,53272.75621848 2026-02-09,04:47:29.000,40,11147780,6405,0,1770612448,13164.002976589989,28061.369074379996,53272.721282880004 2026-02-09,04:47:30.000,40,11147807,6284,0,1770612449,13163.955822419994,32673.812209020005,53272.77717984 2026-02-09,04:47:31.000,40,11147789,6925,0,1770612450,13164.023185519989,27600.088105439994,53272.71429576001 2026-02-09,04:47:32.000,40,11147799,6084,0,1770612451,13164.050130759999,28983.881668350004,53272.81211544001 2026-02-09,04:47:33.000,40,11147722,5525,0,1770612452,13164.009712899999,30828.928003680005,53272.77717984 2026-02-09,04:47:34.000,40,11147669,6084,0,1770612453,13163.949086109998,31290.13848132,53272.75621848 2026-02-09,04:47:35.000,40,11147756,5325,0,1770612454,13164.002976589989,28522.607748540002,53272.742244240006 2026-02-09,04:47:36.000,40,11147762,5725,0,1770612455,13163.942349799989,27138.997463010004,53272.75621848 2026-02-09,04:47:37.000,40,11147773,5965,0,1770612456,13163.989503969999,31290.082088280004,53272.76320560001 2026-02-09,04:47:38.000,40,11147763,6485,0,1770612457,13164.009712899999,27138.912873449997,53272.85403816001 2026-02-09,04:47:40.000,40,11147835,7005,0,1770612459,13164.016449209994,29906.471802750006,53272.77019272 2026-02-09,04:47:41.000,40,11147781,5925,0,1770612460,13164.023185519989,30367.780968210005,53272.81211544001 2026-02-09,04:47:42.000,40,11147590,5525,0,1770612461,13163.976031349994,24832.670158740002,53272.81211544001 2026-02-09,04:47:43.000,40,11147729,6885,0,1770612462,13163.962558729989,27600.20089152,53272.721282880004 2026-02-09,04:47:44.000,40,11147802,5445,0,1770612463,13163.942349799989,33596.38119602999,53272.7981412 2026-02-09,04:47:45.000,40,11147655,6245,0,1770612464,13164.023185519989,29445.23312859,53272.81910256 2026-02-09,04:47:46.000,40,11147678,6525,0,1770612465,13163.942349799989,28522.76987853,53272.83307680001 2026-02-09,04:47:47.000,40,11147830,5765,0,1770612466,13163.949086109998,24832.70540439,53272.89596088 2026-02-09,04:47:48.000,40,11147717,7005,0,1770612467,13163.996240279994,27139.067954309998,53272.8680124 2026-02-09,04:47:49.000,40,11147737,6725,0,1770612468,13163.949086109998,29445.254275979998,53272.88198664001 2026-02-09,04:47:51.000,40,11147613,6084,0,1770612470,13163.996240279994,29445.38116032,53272.861025280006 2026-02-09,04:47:52.000,40,11147460,5445,0,1770612471,13163.982767659989,30829.076035410006,53272.888973760004 2026-02-09,04:47:53.000,40,11147629,7005,0,1770612472,13164.009712899999,30367.872606899997,53272.909935120006 2026-02-09,04:47:54.000,40,11147721,6245,0,1770612473,13164.009712899999,29906.69032578,53272.88198664001 2026-02-09,04:47:55.000,40,11147746,5684,0,1770612474,13164.029921829999,23910.39723519,53272.82608968 2026-02-09,04:47:56.000,40,11147718,6685,0,1770612475,13163.989503969999,32674.122370740006,53272.85403816001 2026-02-09,04:47:57.000,40,11147673,7045,0,1770612476,13164.023185519989,23910.41838258,53272.88198664001 2026-02-09,04:47:58.000,40,11147699,5884,0,1770612477,13164.056867069994,34980.40738023,53272.89596088 2026-02-09,04:47:59.000,40,11147739,6245,0,1770612478,13164.029921829999,26677.984361010007,53272.840063920004 2026-02-09,04:48:00.000,40,11147849,6885,0,1770612479,13164.016449209994,29906.640981870005,53272.8680124 2026-02-09,04:48:02.000,40,11147715,6005,0,1770612481,13164.10402123999,21142.852404150006,53272.93089648001 2026-02-09,04:48:03.000,40,11147734,5645,0,1770612482,13164.06360337999,28061.672186969998,53273.01474192 2026-02-09,04:48:04.000,40,11147798,6405,0,1770612483,13164.056867069994,32212.862549190002,53272.97980632001 2026-02-09,04:48:05.000,40,11147799,6124,0,1770612484,13164.11075755,29445.40230771,53272.94487072 2026-02-09,04:48:06.000,40,11147780,6205,0,1770612485,13164.11075755,33596.75479992,53272.88198664001 2026-02-09,04:48:07.000,40,11147671,6124,0,1770612486,13164.097284929994,25755.499963559996,53272.91692224 2026-02-09,04:48:08.000,40,11147832,5565,0,1770612487,13164.117493859994,28522.96020504,53272.89596088 2026-02-09,04:48:09.000,40,11147771,6245,0,1770612488,13164.17138434,25294.204896359995,53272.9728192 2026-02-09,04:48:10.000,40,11147661,6205,0,1770612489,13164.117493859994,27600.532200629998,53272.95185784001 2026-02-09,04:48:11.000,40,11147748,5605,0,1770612490,13164.06360337999,27600.532200629998,53272.89596088 2026-02-09,04:48:13.000,40,11147672,5765,0,1770612492,13164.157911719994,28061.81316957,53272.958844960005 2026-02-09,04:48:14.000,40,11147635,7325,0,1770612493,13164.15117541,27139.258280819995,53272.98679344 2026-02-09,04:48:15.000,40,11147701,5965,0,1770612494,13164.15117541,33135.600715320004,53272.95185784001 2026-02-09,04:48:16.000,40,11147720,6565,0,1770612495,13164.14443909999,33135.45973272,53272.9378836 2026-02-09,04:48:17.000,40,11147764,5485,0,1770612496,13164.070339689999,26216.795030759997,53272.88198664001 2026-02-09,04:48:18.000,40,11147699,6045,0,1770612497,13164.15117541,29906.84540664,53273.03570328 2026-02-09,04:48:19.000,40,11147677,6045,0,1770612498,13164.15117541,28984.304616149995,53273.04967752001 2026-02-09,04:48:20.000,40,11147710,6525,0,1770612499,13164.15117541,30368.077031670007,53272.92390936 2026-02-09,04:48:21.000,40,11147827,7205,0,1770612500,13164.13096648,29906.87360316,53273.01474192 2026-02-09,04:48:22.000,40,11147708,5605,0,1770612501,13164.218538509995,28061.80612044,53273.04967752001 2026-02-09,04:48:24.000,40,11147764,6725,0,1770612503,13164.14443909999,29445.479848140007,53273.07063888001 2026-02-09,04:48:25.000,40,11147769,7005,0,1770612504,13164.137702789994,31290.624871289998,53273.07063888001 2026-02-09,04:48:26.000,40,11147897,5965,0,1770612505,13164.198329579995,27139.314673860004,53273.1125616 2026-02-09,04:48:27.000,40,11147800,6525,0,1770612506,13164.198329579995,32213.109268739994,53273.04967752001 2026-02-09,04:48:28.000,40,11147707,6925,0,1770612507,13164.26569267999,28061.855464349996,53273.09858736001 2026-02-09,04:48:29.000,40,11147749,6165,0,1770612508,13164.23201113,31290.58962564,53273.02172904001 2026-02-09,04:48:30.000,40,11147635,6005,0,1770612509,13164.157911719994,28523.199875460006,53273.0426904 2026-02-09,04:48:31.000,40,11147625,5965,0,1770612510,13164.20506588999,24833.149499580002,53273.056664640004 2026-02-09,04:48:32.000,40,11147799,7005,0,1770612511,13164.23201113,28061.989397819998,53273.04967752001 2026-02-09,04:48:33.000,40,11147756,5525,0,1770612512,13164.20506588999,30829.520130599994,53273.16147144 2026-02-09,04:48:35.000,40,11147753,6084,0,1770612514,13164.22527481999,28984.487893530008,53273.02172904001 2026-02-09,04:48:36.000,40,11147750,6405,0,1770612515,13164.18485695999,26217.020602920005,53272.96583208 2026-02-09,04:48:37.000,40,11147858,6525,0,1770612516,13164.27242899,25294.500959819998,53272.98679344 2026-02-09,04:48:38.000,40,11147625,5805,0,1770612517,13164.13096648,25755.77487963,53273.028716160006 2026-02-09,04:48:39.000,40,11147693,6685,0,1770612518,13164.23201113,30829.62586755,53273.056664640004 2026-02-09,04:48:40.000,40,11147767,6165,0,1770612519,13164.238747439995,22527.061865730007,53273.15448432 2026-02-09,04:48:41.000,40,11147677,6765,0,1770612520,13164.24548374999,24372.04475889,53273.08461312 2026-02-09,04:48:42.000,40,11147719,7045,0,1770612521,13164.20506588999,28984.466746139995,53273.056664640004 2026-02-09,04:48:43.000,40,11147749,6124,0,1770612522,13164.2118022,29445.811157250006,53273.10557448 2026-02-09,04:48:44.000,40,11147724,5565,0,1770612523,13164.198329579995,28523.326759799995,53273.0426904 2026-02-09,04:48:46.000,40,11147789,5965,0,1770612525,13164.258956369995,26216.985357269994,53273.02172904001 2026-02-09,04:48:47.000,40,11147731,6845,0,1770612526,13164.29263792,28984.650023520007,53273.07063888001 2026-02-09,04:48:48.000,40,11147708,5285,0,1770612527,13164.279165299995,32213.34893916,53273.10557448 2026-02-09,04:48:49.000,40,11147680,6645,0,1770612528,13164.31284685,30829.45668843,53273.126535840005 2026-02-09,04:48:50.000,40,11147753,5884,0,1770612529,13164.23201113,29907.02163489,53273.02172904001 2026-02-09,04:48:51.000,40,11147757,6845,0,1770612530,13164.24548374999,26216.978308139995,53273.056664640004 2026-02-09,04:48:52.000,40,11147744,5525,0,1770612531,13164.24548374999,32674.545318539997,53273.056664640004 2026-02-09,04:48:53.000,40,11147764,5805,0,1770612532,13164.22527481999,29907.0004875,53273.126535840005 2026-02-09,04:48:54.000,40,11147741,6925,0,1770612533,13164.238747439995,28523.319710669995,53273.14749720001 2026-02-09,04:48:55.000,40,11147679,6045,0,1770612534,13164.258956369995,30829.45668843,53273.15448432 2026-02-09,04:48:57.000,40,11147796,6445,0,1770612536,13164.238747439995,29445.782960729994,53273.06365176 2026-02-09,04:48:58.000,40,11147729,6005,0,1770612537,13164.22527481999,29445.740665949997,53273.08461312 2026-02-09,04:48:59.000,40,11147786,5645,0,1770612538,13164.24548374999,28523.298563279997,53273.126535840005 2026-02-09,04:49:00.000,40,11147784,6845,0,1770612539,13164.218538509995,30368.225063399994,53273.224355520004 2026-02-09,04:49:01.000,40,11147880,5565,0,1770612540,13164.238747439995,30368.225063399994,53273.126535840005 2026-02-09,04:49:02.000,40,11147671,7245,0,1770612541,13164.25222006,25755.746683110003,53273.14051008 2026-02-09,04:49:03.000,40,11147717,6045,0,1770612542,13164.22527481999,27139.342870380002,53273.15448432 2026-02-09,04:49:04.000,40,11147762,6725,0,1770612543,13164.178120649995,24833.15654871,53273.13352296 2026-02-09,04:49:05.000,40,11147694,5365,0,1770612544,13164.258956369995,28062.038741729993,53273.09160024 2026-02-09,04:49:06.000,40,11147704,5405,0,1770612545,13164.218538509995,30368.14047384,53273.15448432 2026-02-09,04:49:08.000,40,11147774,5965,0,1770612547,13164.258956369995,26678.23812969,53273.09858736001 2026-02-09,04:49:09.000,40,11147757,6245,0,1770612548,13164.25222006,27139.427459939994,53273.14051008 2026-02-09,04:49:10.000,40,11147690,5645,0,1770612549,13164.28590160999,27139.483852980004,53273.21038128 2026-02-09,04:49:11.000,40,11147767,6965,0,1770612550,13164.23201113,28523.171678939994,53273.20339416 2026-02-09,04:49:12.000,40,11147802,6365,0,1770612551,13164.23201113,24833.18474523,53273.126535840005 2026-02-09,04:49:13.000,40,11147709,6965,0,1770612552,13164.26569267999,28523.150531549996,53273.1125616 2026-02-09,04:49:14.000,40,11147702,5565,0,1770612553,13164.258956369995,33596.94512643,53273.18941992001 2026-02-09,04:49:15.000,40,11147717,6084,0,1770612554,13164.27242899,25755.718486590005,53273.126535840005 2026-02-09,04:49:16.000,40,11147756,6525,0,1770612555,13164.30611053999,29906.958192720005,53273.08461312 2026-02-09,04:49:17.000,40,11147878,5645,0,1770612556,13164.258956369995,31751.983380660007,53273.1824328 2026-02-09,04:49:19.000,40,11147782,6685,0,1770612558,13164.299374229995,33135.62891184,53273.09858736001 2026-02-09,04:49:20.000,40,11147758,6565,0,1770612559,13164.339792089995,26678.160589260006,53273.10557448 2026-02-09,04:49:21.000,40,11147849,6205,0,1770612560,13164.28590160999,28061.933004780003,53273.18941992001 2026-02-09,04:49:22.000,40,11147682,6485,0,1770612561,13164.28590160999,31290.716509980004,53273.10557448 2026-02-09,04:49:23.000,40,11147771,6084,0,1770612562,13164.31284685,28523.26331763,53273.16845856001 2026-02-09,04:49:24.000,40,11147795,6045,0,1770612563,13164.32631946999,31751.90584023,53273.1824328 2026-02-09,04:49:25.000,40,11147844,6445,0,1770612564,13164.319583159995,30368.189817749997,53273.14749720001 2026-02-09,04:49:26.000,40,11147793,6045,0,1770612565,13164.31284685,29906.915897939994,53273.15448432 2026-02-09,04:49:27.000,40,11147677,5925,0,1770612566,13164.29263792,29445.641978130006,53273.13352296 2026-02-09,04:49:28.000,40,11147749,6885,0,1770612567,13164.30611053999,31751.983380660007,53273.14051008 2026-02-09,04:49:30.000,40,11147738,5645,0,1770612569,13164.319583159995,28061.897759130006,53273.1824328 2026-02-09,04:49:31.000,40,11147732,6525,0,1770612570,13164.35326471,25755.683240939994,53273.196407040006 2026-02-09,04:49:32.000,40,11147780,5605,0,1770612571,13164.30611053999,32674.460728980004,53273.23832976001 2026-02-09,04:49:33.000,40,11147750,6645,0,1770612572,13164.38694625999,29906.908848809995,53273.23134264 2026-02-09,04:49:34.000,40,11147630,5845,0,1770612573,13164.380209949995,26678.125343609994,53273.21736840001 2026-02-09,04:49:35.000,40,11147681,5965,0,1770612574,13164.37347364,23910.601659959997,53273.252304 2026-02-09,04:49:36.000,40,11147774,6365,0,1770612575,13164.30611053999,26216.872571190004,53273.26627824001 2026-02-09,04:49:37.000,40,11147775,7005,0,1770612576,13164.24548374999,27139.53319689,53273.245316880006 2026-02-09,04:49:38.000,40,11147683,6205,0,1770612577,13164.279165299995,28523.157580679996,53273.245316880006 2026-02-09,04:49:39.000,40,11147758,6445,0,1770612578,13164.27242899,32213.158612650004,53273.245316880006 2026-02-09,04:49:41.000,40,11147795,6084,0,1770612580,13164.24548374999,31751.948135009996,53273.224355520004 2026-02-09,04:49:42.000,40,11147705,6124,0,1770612581,13164.25222006,34519.457720399994,53273.20339416 2026-02-09,04:49:43.000,40,11147758,5605,0,1770612582,13164.28590160999,28523.305612409997,53273.21736840001 2026-02-09,04:49:44.000,40,11147771,7045,0,1770612583,13164.2118022,27139.483852980004,53273.21736840001 2026-02-09,04:49:45.000,40,11147768,5605,0,1770612584,13164.279165299995,25294.437517650003,53273.245316880006 2026-02-09,04:49:46.000,40,11147733,6245,0,1770612585,13164.238747439995,24833.219990879996,53273.28723960001 2026-02-09,04:49:47.000,40,11147671,6245,0,1770612586,13164.22527481999,24833.212941749996,53273.20339416 2026-02-09,04:49:48.000,40,11147740,5565,0,1770612587,13164.20506588999,26678.273375339995,53273.175445680004 2026-02-09,04:49:49.000,40,11147776,5725,0,1770612588,13164.2118022,26678.301571860007,53273.26627824001 2026-02-09,04:49:50.000,40,11147800,6605,0,1770612589,13164.20506588999,27600.771871050005,53273.23134264 2026-02-09,04:49:52.000,40,11147747,6084,0,1770612591,13164.117493859994,26678.287473599994,53273.23134264 2026-02-09,04:49:53.000,40,11147778,5565,0,1770612592,13164.17138434,27600.870558869996,53273.31518808001 2026-02-09,04:49:54.000,40,11147796,5684,0,1770612593,13164.19159327,30368.30965296,53273.27326536 2026-02-09,04:49:55.000,40,11147744,5485,0,1770612594,13164.157911719994,25755.78897789,53273.33614944001 2026-02-09,04:49:56.000,40,11147810,5525,0,1770612595,13164.11075755,32674.644006360002,53273.23134264 2026-02-09,04:49:57.000,40,11147706,6525,0,1770612596,13164.12423016999,29445.938041589994,53273.32916232 2026-02-09,04:49:58.000,40,11147747,6965,0,1770612597,13164.13096648,28523.376103710005,53273.3221752 2026-02-09,04:49:59.000,40,11147693,6084,0,1770612598,13164.13096648,25755.831272669995,53273.28025248 2026-02-09,04:50:00.000,40,11147788,5445,0,1770612599,13164.08381230999,29907.240157919994,53273.21736840001 2026-02-09,04:50:01.000,40,11147684,5605,0,1770612600,13164.090548619999,31290.864541710005,53273.245316880006 2026-02-09,04:50:03.000,40,11147786,5684,0,1770612602,13164.08381230999,29445.87459942,53273.25929112 2026-02-09,04:50:04.000,40,11147700,5565,0,1770612603,13164.097284929994,28523.510037180007,53273.23832976001 2026-02-09,04:50:05.000,40,11147644,5645,0,1770612604,13164.050130759999,29907.268354440006,53273.25929112 2026-02-09,04:50:06.000,40,11147793,6205,0,1770612605,13164.023185519989,30368.570470770006,53273.26627824001 2026-02-09,04:50:07.000,40,11147766,6605,0,1770612606,13164.023185519989,32213.496970890003,53273.23134264 2026-02-09,04:50:08.000,40,11147729,7045,0,1770612607,13164.056867069994,32213.630904360005,53273.343136560004 2026-02-09,04:50:09.000,40,11147738,5485,0,1770612608,13164.029921829999,28523.559381090003,53273.364097920006 2026-02-09,04:50:10.000,40,11147829,7005,0,1770612609,13164.002976589989,31291.188801690005,53273.32916232 2026-02-09,04:50:11.000,40,11147840,6405,0,1770612610,13164.016449209994,32674.925971560006,53273.23832976001 2026-02-09,04:50:12.000,40,11147754,5845,0,1770612611,13164.056867069994,30829.79504667,53273.28723960001 2026-02-09,04:50:14.000,40,11147693,6324,0,1770612613,13163.996240279994,26678.53419315,53273.31518808001 2026-02-09,04:50:15.000,40,11147729,6005,0,1770612614,13163.955822419994,26678.54829141,53273.25929112 2026-02-09,04:50:16.000,40,11147730,6324,0,1770612615,13164.04339444999,27601.215966239994,53273.3221752 2026-02-09,04:50:17.000,40,11147770,5485,0,1770612616,13164.029921829999,29446.17771201,53273.3221752 2026-02-09,04:50:18.000,40,11147735,5925,0,1770612617,13163.996240279994,31291.153556039993,53273.32916232 2026-02-09,04:50:19.000,40,11147790,5605,0,1770612618,13163.962558729989,28062.341854319995,53273.32916232 2026-02-09,04:50:20.000,40,11147835,7085,0,1770612619,13164.029921829999,24833.579496510007,53273.16845856001 2026-02-09,04:50:21.000,40,11147816,6565,0,1770612620,13163.996240279994,27139.794014700004,53273.224355520004 2026-02-09,04:50:22.000,40,11147715,6805,0,1770612621,13164.009712899999,27139.949095560005,53273.23832976001 2026-02-09,04:50:23.000,40,11147747,7045,0,1770612622,13163.982767659989,26678.675175750002,53273.28723960001 2026-02-09,04:50:25.000,40,11147892,5565,0,1770612624,13164.002976589989,30368.697355109995,53273.21038128 2026-02-09,04:50:26.000,40,11147792,6685,0,1770612625,13163.922140869989,26678.618782710008,53273.38505928001 2026-02-09,04:50:27.000,40,11147781,7005,0,1770612626,13163.982767659989,30368.80309206,53273.23832976001 2026-02-09,04:50:28.000,40,11147675,6005,0,1770612627,13163.935613489994,28523.700363690004,53273.21736840001 2026-02-09,04:50:29.000,40,11147675,7045,0,1770612628,13163.901931939989,25756.324711769994,53273.294226720005 2026-02-09,04:50:30.000,40,11147863,6965,0,1770612629,13163.969295039999,28985.030676540002,53273.3221752 2026-02-09,04:50:31.000,40,11147729,6885,0,1770612630,13164.016449209994,29446.163613750003,53273.37807216 2026-02-09,04:50:32.000,40,11147814,5445,0,1770612631,13163.955822419994,24833.6711352,53273.245316880006 2026-02-09,04:50:33.000,40,11147726,5805,0,1770612632,13163.935613489994,33136.29153006,53273.3221752 2026-02-09,04:50:34.000,40,11147743,6885,0,1770612633,13163.895195629993,32675.024659379997,53273.33614944001 2026-02-09,04:50:36.000,40,11147804,5525,0,1770612635,13163.942349799989,28062.503984309995,53273.343136560004 2026-02-09,04:50:37.000,40,11147703,5965,0,1770612636,13163.868250389998,30368.81014119,53273.31518808001 2026-02-09,04:50:38.000,40,11147842,6525,0,1770612637,13163.868250389998,37287.594678359994,53273.26627824001 2026-02-09,04:50:39.000,40,11147787,6124,0,1770612638,13163.821096219988,33597.650039429995,53273.28723960001 2026-02-09,04:50:40.000,40,11147798,6605,0,1770612639,13163.915404559993,31291.350931680005,53273.343136560004 2026-02-09,04:50:41.000,40,11147684,5405,0,1770612640,13163.922140869989,27140.075979899993,53273.413007760006 2026-02-09,04:50:42.000,40,11147743,6005,0,1770612641,13163.915404559993,28062.539229960006,53273.33614944001 2026-02-09,04:50:43.000,40,11147700,6485,0,1770612642,13163.895195629993,30368.774895540002,53273.3221752 2026-02-09,04:50:44.000,40,11147761,5965,0,1770612643,13163.895195629993,31752.568458449998,53273.252304 2026-02-09,04:50:45.000,40,11147781,6805,0,1770612644,13163.915404559993,29446.227055919997,53273.343136560004 2026-02-09,04:50:47.000,40,11147687,7045,0,1770612646,13163.861514079988,30830.034717090006,53273.30121384 2026-02-09,04:50:48.000,40,11147675,6925,0,1770612647,13163.854777769993,29446.290498090006,53273.21038128 2026-02-09,04:50:49.000,40,11147772,6565,0,1770612648,13163.827832529998,28062.574475610003,53273.31518808001 2026-02-09,04:50:50.000,40,11147792,5605,0,1770612649,13163.848041459998,28062.511033439994,53273.27326536 2026-02-09,04:50:51.000,40,11147810,5725,0,1770612650,13163.807623599998,28523.820198899994,53273.3221752 2026-02-09,04:50:52.000,40,11147743,6084,0,1770612651,13163.874986699993,29907.613761810004,53273.26627824001 2026-02-09,04:50:53.000,40,11147687,7045,0,1770612652,13163.834568839993,33136.397267010005,53273.37108504 2026-02-09,04:50:54.000,40,11147676,5645,0,1770612653,13163.800887289988,30830.11225752,53273.31518808001 2026-02-09,04:50:55.000,40,11147784,5684,0,1770612654,13163.807623599998,26217.478796370007,53273.32916232 2026-02-09,04:50:56.000,40,11147688,6405,0,1770612655,13163.794150979993,27601.392194490007,53273.343136560004 2026-02-09,04:50:58.000,40,11147635,5965,0,1770612657,13163.760469430003,26217.535189410002,53273.28025248 2026-02-09,04:50:59.000,40,11147806,5645,0,1770612658,13163.794150979993,28523.820198899994,53273.27326536 2026-02-09,04:51:00.000,40,11147603,7005,0,1770612659,13163.773942049993,29907.761793540005,53273.252304 2026-02-09,04:51:01.000,40,11147658,6245,0,1770612660,13163.787414669998,27601.335801449997,53273.18941992001 2026-02-09,04:51:02.000,40,11147622,5765,0,1770612661,13163.827832529998,29907.550319639995,53273.23134264 2026-02-09,04:51:03.000,40,11147706,5525,0,1770612662,13163.794150979993,31291.484865150007,53273.33614944001 2026-02-09,04:51:04.000,40,11147774,6485,0,1770612663,13163.780678360003,28062.722507340004,53273.23832976001 2026-02-09,04:51:05.000,40,11147642,5485,0,1770612664,13163.746996809998,27601.413341880005,53273.09858736001 2026-02-09,04:51:06.000,40,11147677,5925,0,1770612665,13163.841305149988,21143.804036700007,53273.28025248 2026-02-09,04:51:07.000,40,11147771,5845,0,1770612666,13163.740260500002,30830.154552299995,53273.26627824001 2026-02-09,04:51:09.000,40,11147661,6165,0,1770612668,13163.760469430003,30369.056860740006,53273.224355520004 2026-02-09,04:51:10.000,40,11147637,6845,0,1770612669,13163.834568839993,27140.132372940003,53273.1824328 2026-02-09,04:51:11.000,40,11147748,6365,0,1770612670,13163.746996809998,28985.242150439997,53273.16147144 2026-02-09,04:51:12.000,40,11147745,6925,0,1770612671,13163.848041459998,33597.692334210005,53273.18941992001 2026-02-09,04:51:13.000,40,11147789,5925,0,1770612672,13163.794150979993,28524.095114969998,53273.16845856001 2026-02-09,04:51:14.000,40,11147846,5725,0,1770612673,13163.767205739998,25756.331760900008,53273.16845856001 2026-02-09,04:51:15.000,40,11147745,6124,0,1770612674,13163.807623599998,28062.652016039996,53273.02172904001 2026-02-09,04:51:16.000,40,11147633,6165,0,1770612675,13163.780678360003,30369.11325378,53273.01474192 2026-02-09,04:51:17.000,40,11147743,5965,0,1770612676,13163.807623599998,27140.061881639995,53273.245316880006 2026-02-09,04:51:18.000,40,11147741,6885,0,1770612677,13163.814359909993,34059.001499670005,53273.028716160006 2026-02-09,04:51:20.000,40,11147787,6245,0,1770612679,13163.814359909993,28985.108216969995,53273.16147144 2026-02-09,04:51:21.000,40,11147854,6485,0,1770612680,13163.854777769993,27601.279408410002,53273.04967752001 2026-02-09,04:51:22.000,40,11147776,5684,0,1770612681,13163.848041459998,32213.891722169996,53273.11954872001 2026-02-09,04:51:23.000,40,11147805,5845,0,1770612682,13163.821096219988,31291.40027559,53273.06365176 2026-02-09,04:51:24.000,40,11147805,6045,0,1770612683,13163.881723009988,29907.719498759994,53273.00076768001 2026-02-09,04:51:25.000,40,11147770,5525,0,1770612684,13163.787414669998,28985.157560880005,53272.9728192 2026-02-09,04:51:26.000,40,11147789,7005,0,1770612685,13163.800887289988,28062.595623,53273.126535840005 2026-02-09,04:51:27.000,40,11147767,6124,0,1770612686,13163.807623599998,30369.000467699996,53272.98679344 2026-02-09,04:51:28.000,40,11147694,6605,0,1770612687,13163.814359909993,30368.993418569997,53273.1824328 2026-02-09,04:51:29.000,40,11147698,5765,0,1770612688,13163.807623599998,31752.667146270003,53273.15448432 2026-02-09,04:51:31.000,40,11147688,6845,0,1770612690,13163.814359909993,29446.375087649998,53273.126535840005 2026-02-09,04:51:32.000,40,11147754,5565,0,1770612691,13163.834568839993,26678.766814439994,53273.08461312 2026-02-09,04:51:33.000,40,11147740,5765,0,1770612692,13163.787414669998,34981.429504080006,53273.10557448 2026-02-09,04:51:34.000,40,11147683,6045,0,1770612693,13163.807623599998,27139.970242950003,53273.07063888001 2026-02-09,04:51:35.000,40,11147716,5485,0,1770612694,13163.827832529998,28523.8906902,53273.06365176 2026-02-09,04:51:36.000,40,11147838,6365,0,1770612695,13163.767205739998,31291.470766889994,53273.077626000006 2026-02-09,04:51:37.000,40,11147592,6485,0,1770612696,13163.726787879998,32675.123347200002,53273.21736840001 2026-02-09,04:51:38.000,40,11147550,5725,0,1770612697,13163.800887289988,29907.50097573,53273.03570328 2026-02-09,04:51:39.000,40,11147731,7125,0,1770612698,13163.740260500002,28984.931988719996,53273.02172904001 2026-02-09,04:51:40.000,40,11147669,5805,0,1770612699,13163.800887289988,27601.31465406,53273.04967752001 2026-02-09,04:51:42.000,40,11147630,6485,0,1770612701,13163.800887289988,30830.140454039996,53273.1824328 2026-02-09,04:51:43.000,40,11147865,6045,0,1770612702,13163.686370019997,28523.777904119997,53273.1125616 2026-02-09,04:51:44.000,40,11147716,6485,0,1770612703,13163.800887289988,31752.758784959995,53273.01474192 2026-02-09,04:51:45.000,40,11147706,6565,0,1770612704,13163.713315259993,29907.66310572,53273.09858736001 2026-02-09,04:51:46.000,40,11147767,6084,0,1770612705,13163.753733119993,29907.620810940003,53273.007754800004 2026-02-09,04:51:47.000,40,11147736,5605,0,1770612706,13163.706578949997,31291.202899950003,53273.09160024 2026-02-09,04:51:48.000,40,11147780,6605,0,1770612707,13163.827832529998,28984.974283500007,53273.09858736001 2026-02-09,04:51:49.000,40,11147791,6925,0,1770612708,13163.706578949997,28062.630868649998,53273.175445680004 2026-02-09,04:51:50.000,40,11147743,5925,0,1770612709,13163.706578949997,31752.71649018,53273.07063888001 2026-02-09,04:51:51.000,40,11147860,6485,0,1770612710,13163.659424780002,28062.567426480004,53273.056664640004 2026-02-09,04:51:53.000,40,11147706,6685,0,1770612712,13163.706578949997,22066.30958154,53273.10557448 2026-02-09,04:51:54.000,40,11147722,6485,0,1770612713,13163.713315259993,32213.976311730003,53272.98679344 2026-02-09,04:51:55.000,40,11147728,5565,0,1770612714,13163.686370019997,27601.28645754,53273.09858736001 2026-02-09,04:51:56.000,40,11147699,6005,0,1770612715,13163.699842640002,31752.681244530002,53272.96583208 2026-02-09,04:51:57.000,40,11147701,5925,0,1770612716,13163.693106329993,30368.831288579997,53273.00076768001 2026-02-09,04:51:58.000,40,11147673,6965,0,1770612717,13163.740260500002,28523.848395420006,53272.94487072 2026-02-09,04:51:59.000,40,11147677,5884,0,1770612718,13163.645952159997,29907.66310572,53273.03570328 2026-02-09,04:52:00.000,40,11147689,6245,0,1770612719,13163.652688469992,28985.115266099994,53273.03570328 2026-02-09,04:52:01.000,40,11147686,5645,0,1770612720,13163.693106329993,34058.90281185,53273.028716160006 2026-02-09,04:52:02.000,40,11147790,6405,0,1770612721,13163.699842640002,28062.567426480004,53273.028716160006 2026-02-09,04:52:04.000,40,11147787,6885,0,1770612723,13163.672897399993,28523.75675673,53273.09858736001 2026-02-09,04:52:05.000,40,11147712,5445,0,1770612724,13163.693106329993,33136.31267745,53273.06365176 2026-02-09,04:52:06.000,40,11147736,5565,0,1770612725,13163.706578949997,27140.040734249997,53273.09160024 2026-02-09,04:52:07.000,40,11147568,6485,0,1770612726,13163.666161089997,26678.724519659998,53272.97980632001 2026-02-09,04:52:08.000,40,11147559,6084,0,1770612727,13163.686370019997,27140.097127290006,53273.07063888001 2026-02-09,04:52:09.000,40,11147631,5884,0,1770612728,13163.639215850002,30368.732600760006,53273.02172904001 2026-02-09,04:52:10.000,40,11147783,5925,0,1770612729,13163.605534299997,29907.4939266,53273.007754800004 2026-02-09,04:52:11.000,40,11147764,5485,0,1770612730,13163.666161089997,29907.51507399,53272.98679344 2026-02-09,04:52:12.000,40,11147798,5325,0,1770612731,13163.612270609992,30368.732600760006,53273.13352296 2026-02-09,04:52:13.000,40,11147798,6445,0,1770612732,13163.632479539992,32674.9823646,53273.00076768001 2026-02-09,04:52:15.000,40,11147759,6925,0,1770612734,13163.565116439997,31752.5332128,53272.94487072 2026-02-09,04:52:16.000,40,11147687,6045,0,1770612735,13163.571852749992,25294.930956750002,53272.9728192 2026-02-09,04:52:17.000,40,11147731,6845,0,1770612736,13163.625743229997,29907.465730080003,53272.92390936 2026-02-09,04:52:18.000,40,11147738,5445,0,1770612737,13163.632479539992,30830.027667960007,53273.01474192 2026-02-09,04:52:19.000,40,11147800,6565,0,1770612738,13163.625743229997,26678.752716179995,53272.9728192 2026-02-09,04:52:20.000,40,11147731,6084,0,1770612739,13163.645952159997,28984.917890459998,53273.10557448 2026-02-09,04:52:21.000,40,11147664,6365,0,1770612740,13163.625743229997,28523.679216300006,53272.9728192 2026-02-09,04:52:22.000,40,11147716,5525,0,1770612741,13163.699842640002,30829.92193101,53273.077626000006 2026-02-09,04:52:23.000,40,11147686,5645,0,1770612742,13163.679633710002,27601.187769719996,53272.909935120006 2026-02-09,04:52:24.000,40,11147781,6245,0,1770612743,13163.639215850002,28523.74265847,53272.95185784001 2026-02-09,04:52:26.000,40,11147650,6365,0,1770612745,13163.652688469992,28523.74265847,53272.95185784001 2026-02-09,04:52:27.000,40,11147649,6925,0,1770612746,13163.605534299997,28062.355952579994,53272.93089648001 2026-02-09,04:52:28.000,40,11147696,5405,0,1770612747,13163.693106329993,31752.462721500007,53272.95185784001 2026-02-09,04:52:29.000,40,11147691,6124,0,1770612748,13163.666161089997,31752.37108281,53272.9728192 2026-02-09,04:52:30.000,40,11147677,6324,0,1770612749,13163.652688469992,31752.406328459998,53272.88198664001 2026-02-09,04:52:31.000,40,11147569,6845,0,1770612750,13163.713315259993,27601.201867979995,53272.98679344 2026-02-09,04:52:32.000,40,11147763,6885,0,1770612751,13163.706578949997,30829.9430784,53272.88198664001 2026-02-09,04:52:33.000,40,11147808,5365,0,1770612752,13163.659424780002,27601.194818849995,53272.909935120006 2026-02-09,04:52:34.000,40,11147892,5485,0,1770612753,13163.746996809998,30368.704404239994,53272.9378836 2026-02-09,04:52:35.000,40,11147821,6124,0,1770612754,13163.693106329993,31752.512065410003,53273.0426904 2026-02-09,04:52:37.000,40,11147511,7045,0,1770612756,13163.773942049993,24372.418362779994,53272.958844960005 2026-02-09,04:52:38.000,40,11147645,5805,0,1770612757,13163.773942049993,28062.391198230005,53273.04967752001 2026-02-09,04:52:39.000,40,11147711,6005,0,1770612758,13163.767205739998,25756.09209048,53273.07063888001 2026-02-09,04:52:40.000,40,11147792,5645,0,1770612759,13163.814359909993,28523.658068909994,53272.9728192 2026-02-09,04:52:41.000,40,11147793,6165,0,1770612760,13163.767205739998,29907.33884574,53273.06365176 2026-02-09,04:52:42.000,40,11147714,6485,0,1770612761,13163.726787879998,31752.413377589997,53273.0426904 2026-02-09,04:52:43.000,40,11147745,7245,0,1770612762,13163.800887289988,27139.765818180007,53272.98679344 2026-02-09,04:52:44.000,40,11147885,6165,0,1770612763,13163.753733119993,31291.040769960004,53273.056664640004 2026-02-09,04:52:45.000,40,11147780,5765,0,1770612764,13163.821096219988,29446.079024189996,53272.958844960005 2026-02-09,04:52:46.000,40,11147757,6284,0,1770612765,13163.841305149988,32674.83433287,53273.01474192 2026-02-09,04:52:48.000,40,11147726,5845,0,1770612767,13163.854777769993,26678.618782710008,53272.97980632001 2026-02-09,04:52:49.000,40,11147763,6124,0,1770612768,13163.807623599998,30368.605716420003,53273.007754800004 2026-02-09,04:52:50.000,40,11147711,6084,0,1770612769,13163.814359909993,26217.281420729996,53272.96583208 2026-02-09,04:52:51.000,40,11147743,7045,0,1770612770,13163.821096219988,27601.173671459997,53272.99378056 2026-02-09,04:52:52.000,40,11147697,6084,0,1770612771,13163.848041459998,31752.490918020005,53272.909935120006 2026-02-09,04:52:53.000,40,11147807,6005,0,1770612772,13163.868250389998,28523.622823259997,53272.9378836 2026-02-09,04:52:54.000,40,11147841,6885,0,1770612773,13163.895195629993,29446.135417230005,53272.99378056 2026-02-09,04:52:55.000,40,11147702,5645,0,1770612774,13163.874986699993,29907.289501830004,53273.007754800004 2026-02-09,04:52:56.000,40,11147817,7085,0,1770612775,13163.955822419994,27601.103180160004,53273.077626000006 2026-02-09,04:52:57.000,40,11147731,6245,0,1770612776,13163.949086109998,28984.91084133,53273.00076768001 2026-02-09,04:52:59.000,40,11147741,7005,0,1770612778,13163.915404559993,29446.142466360005,53272.96583208 2026-02-09,04:53:00.000,40,11147647,6965,0,1770612779,13163.915404559993,31291.033720830004,53273.056664640004 2026-02-09,04:53:01.000,40,11147833,5884,0,1770612780,13163.982767659989,26678.435505329995,53273.02172904001 2026-02-09,04:53:02.000,40,11147710,5645,0,1770612781,13163.962558729989,31291.033720830004,53272.95185784001 2026-02-09,04:53:03.000,40,11147796,5565,0,1770612782,13163.989503969999,28984.699367430003,53273.06365176 2026-02-09,04:53:04.000,40,11147690,5605,0,1770612783,13164.002976589989,31752.293542379994,53273.07063888001 2026-02-09,04:53:05.000,40,11147759,6765,0,1770612784,13164.023185519989,27139.786965570005,53273.02172904001 2026-02-09,04:53:06.000,40,11147854,6565,0,1770612785,13164.036658139994,27601.046787119994,53273.07063888001 2026-02-09,04:53:07.000,40,11147676,6365,0,1770612786,13164.036658139994,30368.542274249994,53273.08461312 2026-02-09,04:53:08.000,40,11147751,6084,0,1770612787,13164.036658139994,29446.121318970007,53273.07063888001 2026-02-09,04:53:10.000,40,11147612,6485,0,1770612789,13164.050130759999,29907.204912269997,53273.13352296 2026-02-09,04:53:11.000,40,11147894,5725,0,1770612790,13164.036658139994,25294.761777630003,53273.09858736001 2026-02-09,04:53:12.000,40,11147680,5605,0,1770612791,13164.10402123999,30829.872587100006,53273.10557448 2026-02-09,04:53:13.000,40,11147640,5605,0,1770612792,13164.08381230999,30829.858488840007,53273.1125616 2026-02-09,04:53:14.000,40,11147894,5725,0,1770612793,13164.050130759999,30829.858488840007,53273.15448432 2026-02-09,04:53:15.000,40,11147696,6805,0,1770612794,13164.08381230999,35442.414409560006,53273.175445680004 2026-02-09,04:53:16.000,40,11147765,5845,0,1770612795,13164.117493859994,34058.65609230001,53273.16845856001 2026-02-09,04:53:17.000,40,11147691,7045,0,1770612796,13164.097284929994,31752.455672369993,53273.16147144 2026-02-09,04:53:18.000,40,11147684,5525,0,1770612797,13164.14443909999,31291.06896648,53273.18941992001 2026-02-09,04:53:19.000,40,11147820,5525,0,1770612798,13164.14443909999,34519.73263647,53273.15448432 2026-02-09,04:53:21.000,40,11147784,5725,0,1770612800,13164.157911719994,31291.08306474,53273.224355520004 2026-02-09,04:53:22.000,40,11147745,5884,0,1770612801,13164.157911719994,26678.52714402,53273.09858736001 2026-02-09,04:53:23.000,40,11147787,7165,0,1770612802,13164.178120649995,34058.64904316999,53273.11954872001 2026-02-09,04:53:24.000,40,11147713,5884,0,1770612803,13164.20506588999,28984.87559568,53273.14749720001 2026-02-09,04:53:25.000,40,11147723,6284,0,1770612804,13164.157911719994,29907.381140519996,53273.028716160006 2026-02-09,04:53:26.000,40,11147842,5565,0,1770612805,13164.22527481999,25756.070943090002,53273.23832976001 2026-02-09,04:53:27.000,40,11147811,7005,0,1770612806,13164.218538509995,34058.677239690005,53273.23134264 2026-02-09,04:53:28.000,40,11147693,5845,0,1770612807,13164.157911719994,29907.437533560005,53273.26627824001 2026-02-09,04:53:29.000,40,11147680,6324,0,1770612808,13164.19159327,31752.39927933,53273.23134264 2026-02-09,04:53:30.000,40,11147734,5405,0,1770612809,13164.24548374999,29446.093122449995,53273.224355520004 2026-02-09,04:53:32.000,40,11147725,6045,0,1770612811,13164.157911719994,31752.427475849996,53273.26627824001 2026-02-09,04:53:33.000,40,11147609,5925,0,1770612812,13164.137702789994,31291.125359519996,53273.23134264 2026-02-09,04:53:34.000,40,11147767,6805,0,1770612813,13164.137702789994,30368.753748150004,53273.21038128 2026-02-09,04:53:35.000,40,11147637,7045,0,1770612814,13164.178120649995,29907.374091389996,53273.28025248 2026-02-09,04:53:36.000,40,11147854,5445,0,1770612815,13164.178120649995,32213.66615001,53273.26627824001 2026-02-09,04:53:37.000,40,11147701,6005,0,1770612816,13164.15117541,30368.62686381,53273.27326536 2026-02-09,04:53:38.000,40,11147646,5684,0,1770612817,13164.178120649995,30829.851439709993,53273.23832976001 2026-02-09,04:53:39.000,40,11147701,6324,0,1770612818,13164.10402123999,32213.637953490004,53273.28025248 2026-02-09,04:53:40.000,40,11147726,5605,0,1770612819,13164.097284929994,32213.722543049997,53273.25929112 2026-02-09,04:53:41.000,40,11147690,6525,0,1770612820,13164.17138434,28062.391198230005,53273.21038128 2026-02-09,04:53:43.000,40,11147784,6605,0,1770612822,13164.17138434,29907.409337039993,53273.245316880006 2026-02-09,04:53:44.000,40,11147796,6525,0,1770612823,13164.12423016999,30368.760797280003,53273.32916232 2026-02-09,04:53:45.000,40,11147666,5605,0,1770612824,13164.137702789994,32674.876627649995,53273.21038128 2026-02-09,04:53:46.000,40,11147827,6965,0,1770612825,13164.137702789994,31291.146506909994,53273.30121384 2026-02-09,04:53:47.000,40,11147721,6324,0,1770612826,13164.12423016999,25294.909809360004,53273.245316880006 2026-02-09,04:53:48.000,40,11147754,5645,0,1770612827,13164.090548619999,31752.441574109995,53273.18941992001 2026-02-09,04:53:49.000,40,11147726,6525,0,1770612828,13164.14443909999,23911.010509500004,53273.23832976001 2026-02-09,04:53:50.000,40,11147758,6005,0,1770612829,13164.14443909999,31291.181752560005,53273.31518808001 2026-02-09,04:53:51.000,40,11147758,5485,0,1770612830,13164.14443909999,28984.847399160004,53273.35711080001 2026-02-09,04:53:52.000,40,11147715,6124,0,1770612831,13164.12423016999,28523.57347935,53273.28723960001 2026-02-09,04:53:54.000,40,11147716,6245,0,1770612833,13164.12423016999,23449.72954056,53273.28723960001 2026-02-09,04:53:55.000,40,11147667,7205,0,1770612834,13164.137702789994,27601.180720589997,53273.196407040006 2026-02-09,04:53:56.000,40,11147663,6725,0,1770612835,13164.097284929994,25294.705384589994,53273.21038128 2026-02-09,04:53:57.000,40,11147773,6084,0,1770612836,13164.198329579995,27601.018590599997,53273.245316880006 2026-02-09,04:53:58.000,40,11147636,6165,0,1770612837,13164.19159327,30829.92898014,53273.21736840001 2026-02-09,04:53:59.000,40,11147716,5765,0,1770612838,13164.12423016999,28062.28546128,53273.28025248 2026-02-09,04:54:00.000,40,11147654,6805,0,1770612839,13164.097284929994,29446.100171579994,53273.343136560004 2026-02-09,04:54:01.000,40,11147683,6925,0,1770612840,13164.157911719994,23910.911821679998,53273.23832976001 2026-02-09,04:54:02.000,40,11147740,6525,0,1770612841,13164.117493859994,31291.06191735,53273.26627824001 2026-02-09,04:54:03.000,40,11147650,5605,0,1770612842,13164.137702789994,27139.765818180007,53273.32916232 2026-02-09,04:54:05.000,40,11147740,6805,0,1770612844,13164.15117541,29907.233108789995,53273.28723960001 2026-02-09,04:54:06.000,40,11147675,7125,0,1770612845,13164.13096648,26678.428456199996,53273.16845856001 2026-02-09,04:54:07.000,40,11147794,6725,0,1770612846,13164.157911719994,29907.15556836,53273.25929112 2026-02-09,04:54:08.000,40,11147758,6405,0,1770612847,13164.16464802999,26217.189782040005,53273.21736840001 2026-02-09,04:54:09.000,40,11147802,6565,0,1770612848,13164.17138434,30368.415389910006,53273.35012368 2026-02-09,04:54:10.000,40,11147702,5405,0,1770612849,13164.137702789994,31752.173707170004,53273.32916232 2026-02-09,04:54:11.000,40,11147766,5765,0,1770612850,13164.137702789994,28984.706416560002,53273.33614944001 2026-02-09,04:54:12.000,40,11147814,5765,0,1770612851,13164.13096648,30368.387193389994,53273.28025248 2026-02-09,04:54:13.000,40,11147711,5884,0,1770612852,13164.18485695999,31752.251247599997,53273.37807216 2026-02-09,04:54:14.000,40,11147614,6324,0,1770612853,13164.157911719994,28062.186773459995,53273.32916232 2026-02-09,04:54:16.000,40,11147796,5845,0,1770612855,13164.13096648,32674.629908100003,53273.3221752 2026-02-09,04:54:17.000,40,11147614,5605,0,1770612856,13164.13096648,27600.926951910005,53273.26627824001 2026-02-09,04:54:18.000,40,11147898,6645,0,1770612857,13164.17138434,33597.19889511001,53273.343136560004 2026-02-09,04:54:19.000,40,11147756,6525,0,1770612858,13164.20506588999,31290.949131269997,53273.37108504 2026-02-09,04:54:20.000,40,11147762,5605,0,1770612859,13164.23201113,30368.30965296,53273.343136560004 2026-02-09,04:54:21.000,40,11147711,6965,0,1770612860,13164.20506588999,30829.654064069997,53273.30820096 2026-02-09,04:54:22.000,40,11147652,5525,0,1770612861,13164.238747439995,27600.82121496,53273.364097920006 2026-02-09,04:54:23.000,40,11147794,5645,0,1770612862,13164.15117541,28984.762809599997,53273.343136560004 2026-02-09,04:54:24.000,40,11147784,6245,0,1770612863,13164.22527481999,25755.831272669995,53273.3221752 2026-02-09,04:54:25.000,40,11147741,6845,0,1770612864,13164.24548374999,29907.035733149998,53273.39903352 2026-02-09,04:54:27.000,40,11147796,5805,0,1770612866,13164.157911719994,28984.41740223,53273.48986608 2026-02-09,04:54:28.000,40,11147778,6485,0,1770612867,13164.238747439995,30829.534228859993,53273.413007760006 2026-02-09,04:54:29.000,40,11147688,5565,0,1770612868,13164.238747439995,29445.677223780003,53273.44095624 2026-02-09,04:54:30.000,40,11147705,6124,0,1770612869,13164.26569267999,28523.199875460006,53273.413007760006 2026-02-09,04:54:31.000,40,11147783,6084,0,1770612870,13164.198329579995,24371.87557977,53273.41999488 2026-02-09,04:54:32.000,40,11147553,7085,0,1770612871,13164.22527481999,24833.212941749996,53273.413007760006 2026-02-09,04:54:33.000,40,11147705,6045,0,1770612872,13164.20506588999,27600.694330619997,53273.43396912001 2026-02-09,04:54:34.000,40,11147706,5684,0,1770612873,13164.238747439995,28061.96825043,53273.4968532 2026-02-09,04:54:35.000,40,11147672,6365,0,1770612874,13164.27242899,37287.0166497,53273.51781456 2026-02-09,04:54:36.000,40,11147702,6485,0,1770612875,13164.20506588999,23910.629856479994,53273.46890472 2026-02-09,04:54:38.000,40,11147659,6045,0,1770612877,13164.258956369995,31290.58257651,53273.48986608 2026-02-09,04:54:39.000,40,11147699,6965,0,1770612878,13164.238747439995,33135.530224019996,53273.48287896001 2026-02-09,04:54:40.000,40,11147747,6084,0,1770612879,13164.27242899,32213.024679180002,53273.50384032001 2026-02-09,04:54:41.000,40,11147708,5445,0,1770612880,13164.25222006,28061.904808260006,53273.51781456 2026-02-09,04:54:42.000,40,11147692,6365,0,1770612881,13164.28590160999,32213.03172831,53273.47589184 2026-02-09,04:54:43.000,40,11147693,6205,0,1770612882,13164.35326471,28984.26232137,53273.55275016001 2026-02-09,04:54:44.000,40,11147801,6765,0,1770612883,13164.31284685,32213.03877744,53273.559737280004 2026-02-09,04:54:45.000,40,11147790,5765,0,1770612884,13164.299374229995,27139.272379079994,53273.44794336 2026-02-09,04:54:46.000,40,11147727,6165,0,1770612885,13164.29263792,30367.957196460004,53273.629608480005 2026-02-09,04:54:47.000,40,11147776,6405,0,1770612886,13164.32631946999,31290.420446520002,53273.531788800006 2026-02-09,04:54:49.000,40,11147843,6245,0,1770612888,13164.34652839999,29445.515093790003,53273.65755696 2026-02-09,04:54:50.000,40,11147676,5645,0,1770612889,13164.34652839999,33596.684308619995,53273.62262136001 2026-02-09,04:54:51.000,40,11147822,6605,0,1770612890,13164.279165299995,30367.879656029996,53273.62262136001 2026-02-09,04:54:52.000,40,11147679,6205,0,1770612891,13164.299374229995,26677.822231020007,53273.531788800006 2026-02-09,04:54:53.000,40,11147779,5884,0,1770612892,13164.319583159995,27139.03270866,53273.58768576 2026-02-09,04:54:54.000,40,11147762,5645,0,1770612893,13164.32631946999,28522.762829400002,53273.580698640006 2026-02-09,04:54:55.000,40,11147745,7205,0,1770612894,13164.22527481999,33135.19186578,53273.580698640006 2026-02-09,04:54:56.000,40,11147730,6605,0,1770612895,13164.33305578,28061.453663940003,53273.57371152001 2026-02-09,04:54:57.000,40,11147680,5565,0,1770612896,13164.319583159995,29445.338865540005,53273.6365956 2026-02-09,04:54:58.000,40,11147774,5765,0,1770612897,13164.22527481999,31290.27241479,53273.68550544 2026-02-09,04:55:00.000,40,11147743,6005,0,1770612899,13164.18485695999,30367.731624299995,53273.65056984001 2026-02-09,04:55:01.000,40,11147649,6685,0,1770612900,13164.238747439995,31290.082088280004,53273.7064668 2026-02-09,04:55:02.000,40,11147789,6045,0,1770612901,13164.24548374999,29906.351967540002,53273.727428160004 2026-02-09,04:55:03.000,40,11147730,5645,0,1770612902,13164.218538509995,31290.166677839996,53273.6365956 2026-02-09,04:55:04.000,40,11147721,6045,0,1770612903,13164.23201113,26216.506016429994,53273.71345392 2026-02-09,04:55:05.000,40,11147766,6565,0,1770612904,13164.18485695999,27600.081056309995,53273.68550544 2026-02-09,04:55:06.000,40,11147645,6045,0,1770612905,13164.20506588999,28061.404320030008,53273.64358272 2026-02-09,04:55:07.000,40,11147792,5485,0,1770612906,13164.26569267999,34057.64101758,53273.59467288 2026-02-09,04:55:08.000,40,11147781,7005,0,1770612907,13164.25222006,31751.377155480004,53273.66454408 2026-02-09,04:55:09.000,40,11147661,5884,0,1770612908,13164.17138434,30829.005544109998,53273.61563424 2026-02-09,04:55:11.000,40,11147749,7365,0,1770612910,13164.2118022,26677.786985369996,53273.83922208001 2026-02-09,04:55:12.000,40,11147742,6525,0,1770612911,13164.19159327,28983.846422700008,53273.78332512 2026-02-09,04:55:13.000,40,11147701,6045,0,1770612912,13164.17138434,29445.148539030008,53273.8112736 2026-02-09,04:55:14.000,40,11147663,6084,0,1770612913,13164.15117541,29445.06394947,53273.7064668 2026-02-09,04:55:15.000,40,11147664,6445,0,1770612914,13164.178120649995,27600.102203700008,53273.74140240001 2026-02-09,04:55:16.000,40,11147766,5645,0,1770612915,13164.18485695999,24371.346895020004,53273.83922208001 2026-02-09,04:55:17.000,40,11147740,6525,0,1770612916,13164.17138434,25293.85243986,53273.7064668 2026-02-09,04:55:18.000,40,11147796,5565,0,1770612917,13164.137702789994,26677.57551147,53273.68550544 2026-02-09,04:55:19.000,40,11147707,6245,0,1770612918,13164.12423016999,30367.583592569994,53273.797299360005 2026-02-09,04:55:20.000,40,11147682,5845,0,1770612919,13164.08381230999,28061.354976119997,53273.81826072001 2026-02-09,04:55:22.000,40,11147746,6845,0,1770612921,13164.157911719994,30367.555396049996,53273.66454408 2026-02-09,04:55:23.000,40,11147684,5925,0,1770612922,13164.077075999994,31290.082088280004,53273.79031224001 2026-02-09,04:55:24.000,40,11147628,5645,0,1770612923,13164.10402123999,29445.08509686,53273.846209200005 2026-02-09,04:55:25.000,40,11147774,6645,0,1770612924,13164.077075999994,30828.80816847,53273.8112736 2026-02-09,04:55:26.000,40,11147712,5605,0,1770612925,13164.050130759999,31751.334860699993,53273.83223496 2026-02-09,04:55:27.000,40,11147678,6565,0,1770612926,13164.029921829999,23448.848399309994,53273.92306752 2026-02-09,04:55:28.000,40,11147823,5845,0,1770612927,13164.029921829999,27600.01761414,53273.79031224001 2026-02-09,04:55:29.000,40,11147723,6045,0,1770612928,13164.016449209994,28061.31973047,53273.80428648 2026-02-09,04:55:30.000,40,11147850,5605,0,1770612929,13164.056867069994,31289.912909160004,53273.81826072001 2026-02-09,04:55:31.000,40,11147889,6045,0,1770612930,13163.989503969999,29445.035752950003,53273.797299360005 2026-02-09,04:55:33.000,40,11147880,5405,0,1770612932,13163.969295039999,29906.323771020005,53273.867170560006 2026-02-09,04:55:34.000,40,11147618,5765,0,1770612933,13163.901931939989,29444.852475570005,53273.86018344001 2026-02-09,04:55:35.000,40,11147838,5485,0,1770612934,13163.996240279994,26677.490921909994,53273.73441528 2026-02-09,04:55:36.000,40,11147761,7085,0,1770612935,13163.888459319998,28522.502011589997,53273.867170560006 2026-02-09,04:55:37.000,40,11147827,6045,0,1770612936,13163.895195629993,27138.743694329998,53273.83223496 2026-02-09,04:55:38.000,40,11147847,6245,0,1770612937,13163.861514079988,34057.36610150999,53273.846209200005 2026-02-09,04:55:39.000,40,11147654,6445,0,1770612938,13163.969295039999,28061.221042649995,53273.895119040004 2026-02-09,04:55:40.000,40,11147676,5725,0,1770612939,13163.827832529998,25293.697358999998,53273.83922208001 2026-02-09,04:55:41.000,40,11147669,6245,0,1770612940,13163.888459319998,30828.596694570006,53273.8811448 2026-02-09,04:55:42.000,40,11147859,5884,0,1770612941,13163.962558729989,30828.455711970004,53273.867170560006 2026-02-09,04:55:44.000,40,11147713,6005,0,1770612943,13163.854777769993,28061.16464961,53273.748389520006 2026-02-09,04:55:45.000,40,11147558,5684,0,1770612944,13163.814359909993,29444.796082529996,53273.85319632 2026-02-09,04:55:46.000,40,11147566,5725,0,1770612945,13163.753733119993,33134.909900579994,53273.86018344001 2026-02-09,04:55:47.000,40,11147533,6965,0,1770612946,13163.645952159997,28060.974323100003,53273.895119040004 2026-02-09,04:55:48.000,40,11147635,6965,0,1770612947,13163.767205739998,25293.450639450006,53273.83223496 2026-02-09,04:55:49.000,40,11147657,6885,0,1770612948,13163.760469430003,29906.04885495,53273.88813192001 2026-02-09,04:55:50.000,40,11147627,6965,0,1770612949,13163.720051570002,26215.906840380005,53273.94402888 2026-02-09,04:55:51.000,40,11147710,5805,0,1770612950,13163.773942049993,28983.486917069997,53273.81826072001 2026-02-09,04:55:52.000,40,11147780,5605,0,1770612951,13163.706578949997,26677.08207237,53273.76935088001 2026-02-09,04:55:53.000,40,11147817,7125,0,1770612952,13163.625743229997,29444.690345580006,53273.846209200005 2026-02-09,04:55:55.000,40,11147690,6405,0,1770612954,13163.740260500002,29905.802135399994,53273.87415768 2026-02-09,04:55:56.000,40,11147810,5725,0,1770612955,13163.666161089997,28983.381180120006,53273.727428160004 2026-02-09,04:55:57.000,40,11147682,6805,0,1770612956,13163.679633710002,29905.795086269994,53273.94402888 2026-02-09,04:55:58.000,40,11147799,6925,0,1770612957,13163.632479539992,33134.50810017,53273.895119040004 2026-02-09,04:55:59.000,40,11147776,6284,0,1770612958,13163.659424780002,28983.219050130007,53273.80428648 2026-02-09,04:56:00.000,40,11147649,7085,0,1770612959,13163.544907509997,28983.310688819998,53273.94402888 2026-02-09,04:56:01.000,40,11147684,6485,0,1770612960,13163.558380130002,32673.283524269995,53273.8811448 2026-02-09,04:56:02.000,40,11147725,7045,0,1770612961,13163.612270609992,31289.49701049,53273.87415768 2026-02-09,04:56:03.000,40,11147839,6084,0,1770612962,13163.551643819992,26676.842401949994,53273.867170560006 2026-02-09,04:56:04.000,40,11147755,6765,0,1770612963,13163.511225959992,31750.510112489996,53273.80428648 2026-02-09,04:56:06.000,40,11147751,6045,0,1770612965,13163.504489649997,34056.77397459,53273.81826072001 2026-02-09,04:56:07.000,40,11147834,5884,0,1770612966,13163.457335480001,34056.710532419995,53273.76236376 2026-02-09,04:56:08.000,40,11147788,6645,0,1770612967,13163.464071789997,30366.794090010007,53273.797299360005 2026-02-09,04:56:09.000,40,11147815,6284,0,1770612968,13163.383236069996,32673.008608200005,53273.83223496 2026-02-09,04:56:10.000,40,11147632,5645,0,1770612969,13163.410181309991,26676.687321089994,53273.83922208001 2026-02-09,04:56:11.000,40,11147811,6965,0,1770612970,13163.322609279996,30366.639009150007,53273.87415768 2026-02-09,04:56:12.000,40,11147934,5525,0,1770612971,13163.403444999996,33133.91597325,53273.80428648 2026-02-09,04:56:13.000,40,11147771,7005,0,1770612972,13163.302400349996,31289.074062689993,53273.727428160004 2026-02-09,04:56:14.000,40,11147812,6405,0,1770612973,13163.356290830001,26676.532240229993,53273.73441528 2026-02-09,04:56:15.000,40,11147752,5485,0,1770612974,13163.389972379991,26676.60273153,53273.727428160004 2026-02-09,04:56:17.000,40,11147661,7205,0,1770612976,13163.363027139996,25292.999495130003,53273.81826072001 2026-02-09,04:56:18.000,40,11147691,6045,0,1770612977,13163.363027139996,29905.294598039996,53273.75537664 2026-02-09,04:56:19.000,40,11147532,5565,0,1770612978,13163.25524618,32672.73369213,53273.7064668 2026-02-09,04:56:20.000,40,11147705,6165,0,1770612979,13163.241773559996,27137.806160039996,53273.82524784 2026-02-09,04:56:21.000,40,11147643,7045,0,1770612980,13163.25524618,27598.995490290006,53273.73441528 2026-02-09,04:56:22.000,40,11147821,6925,0,1770612981,13163.21482832,32672.620906049997,53273.90210616 2026-02-09,04:56:23.000,40,11147667,7005,0,1770612982,13163.160937839995,29905.24525413,53273.60864712 2026-02-09,04:56:24.000,40,11147841,6245,0,1770612983,13163.1339926,28060.318754010004,53273.72044104001 2026-02-09,04:56:25.000,40,11147767,7085,0,1770612984,13163.19461939,34517.46986574,53273.86018344001 2026-02-09,04:56:26.000,40,11147717,5765,0,1770612985,13163.08683842999,29443.879695630007,53273.88813192001 2026-02-09,04:56:28.000,40,11147687,6165,0,1770612987,13163.080102119995,27137.714521350004,53273.776338 2026-02-09,04:56:29.000,40,11147847,7085,0,1770612988,13163.04642056999,31288.770950100006,53273.90210616 2026-02-09,04:56:30.000,40,11147697,6245,0,1770612989,13162.999266399995,25753.906860179995,53273.64358272 2026-02-09,04:56:31.000,40,11147817,6084,0,1770612990,13163.04642056999,31288.756851840008,53273.7064668 2026-02-09,04:56:32.000,40,11147896,6525,0,1770612991,13163.019475329995,35439.72869103,53273.727428160004 2026-02-09,04:56:33.000,40,11147712,5445,0,1770612992,13162.999266399995,30827.433588119995,53273.75537664 2026-02-09,04:56:34.000,40,11147724,5845,0,1770612993,13162.92516698999,28060.001543160004,53273.76236376 2026-02-09,04:56:35.000,40,11147816,5445,0,1770612994,13162.96558484999,29443.64002521,53273.65755696 2026-02-09,04:56:36.000,40,11147750,6645,0,1770612995,13162.891485439999,29904.899846760003,53273.78332512 2026-02-09,04:56:37.000,40,11147625,6005,0,1770612996,13162.938639609994,30366.124422659996,53273.727428160004 2026-02-09,04:56:39.000,40,11147608,5525,0,1770612998,13162.857803889994,30827.109328139995,53273.6365956 2026-02-09,04:56:40.000,40,11147711,6084,0,1770612999,13162.851067579999,27137.474850929997,53273.73441528 2026-02-09,04:56:41.000,40,11147755,6084,0,1770613000,13162.770231859999,24369.922970760002,53273.580698640006 2026-02-09,04:56:42.000,40,11147680,6525,0,1770613001,13162.783704479989,28059.754823609997,53273.629608480005 2026-02-09,04:56:43.000,40,11147841,5965,0,1770613002,13162.770231859999,30365.863604850005,53273.5667244 2026-02-09,04:56:44.000,40,11147876,5765,0,1770613003,13162.702868759989,26676.010604609997,53273.6365956 2026-02-09,04:56:45.000,40,11147935,6245,0,1770613004,13162.750022929999,30827.165721180005,53273.62262136001 2026-02-09,04:56:46.000,40,11147677,6045,0,1770613005,13162.669187209998,26675.869622009996,53273.699479680006 2026-02-09,04:56:47.000,40,11147864,5645,0,1770613006,13162.675923519993,32210.6561715,53273.71345392 2026-02-09,04:56:48.000,40,11147677,6725,0,1770613007,13162.648978279998,26675.954211570002,53273.62262136001 2026-02-09,04:56:50.000,40,11147826,6445,0,1770613009,13162.601824109988,25292.139501269994,53273.5667244 2026-02-09,04:56:51.000,40,11147760,5805,0,1770613010,13162.648978279998,27137.192885729994,53273.75537664 2026-02-09,04:56:52.000,40,11147802,5485,0,1770613011,13162.561406250003,29443.252323060005,53273.65056984001 2026-02-09,04:56:53.000,40,11147724,5605,0,1770613012,13162.514252079993,31288.242265349996,53273.72044104001 2026-02-09,04:56:54.000,40,11147748,6685,0,1770613013,13162.480570530002,24830.830335809995,53273.580698640006 2026-02-09,04:56:55.000,40,11147889,6124,0,1770613014,13162.500779460002,30365.877703110003,53273.58768576 2026-02-09,04:56:56.000,40,11147821,6084,0,1770613015,13162.419943740002,25753.335880650004,53273.59467288 2026-02-09,04:56:57.000,40,11147902,5645,0,1770613016,13162.440152670002,28520.732679959998,53273.5667244 2026-02-09,04:56:58.000,40,11147779,6005,0,1770613017,13162.433416359992,31749.34700604,53273.60166000001 2026-02-09,04:56:59.000,40,11147769,6925,0,1770613018,13162.514252079993,28981.85856804,53273.461917600005 2026-02-09,04:57:01.000,40,11147637,7045,0,1770613020,13162.426680049997,27136.94616618,53273.559737280004 2026-02-09,04:57:02.000,40,11147784,5565,0,1770613021,13162.386262189997,26675.566509419994,53273.50384032001 2026-02-09,04:57:03.000,40,11147757,6925,0,1770613022,13162.386262189997,29904.321818099997,53273.510827440005 2026-02-09,04:57:04.000,40,11147735,6165,0,1770613023,13162.265008609997,31287.89685798,53273.52480168001 2026-02-09,04:57:05.000,40,11147706,5525,0,1770613024,13162.339108020002,27598.079103390002,53273.53877592 2026-02-09,04:57:06.000,40,11147838,5525,0,1770613025,13162.285217539997,30826.629987299995,53273.51781456 2026-02-09,04:57:07.000,40,11147707,6965,0,1770613026,13162.285217539997,32210.437648470004,53273.531788800006 2026-02-09,04:57:08.000,40,11147779,7005,0,1770613027,13162.312162779992,30826.679331210005,53273.44794336 2026-02-09,04:57:09.000,40,11147745,5925,0,1770613028,13162.298690160002,28520.39432172,53273.45493048001 2026-02-09,04:57:10.000,40,11147767,5965,0,1770613029,13162.244799679997,24369.246254280006,53273.47589184 2026-02-09,04:57:12.000,40,11147766,5765,0,1770613031,13162.271744919992,33594.012688350005,53273.510827440005 2026-02-09,04:57:13.000,40,11147770,5645,0,1770613032,13162.211118129992,32671.507143509996,53273.4968532 2026-02-09,04:57:14.000,40,11147738,6645,0,1770613033,13162.238063370001,30826.56654513,53273.48986608 2026-02-09,04:57:15.000,40,11147845,6324,0,1770613034,13162.244799679997,26214.116361360007,53273.510827440005 2026-02-09,04:57:16.000,40,11147816,6485,0,1770613035,13162.190909199991,28520.2251426,53273.41999488 2026-02-09,04:57:17.000,40,11147723,6205,0,1770613036,13162.190909199991,26675.312740740002,53273.44095624 2026-02-09,04:57:18.000,40,11147858,5605,0,1770613037,13162.177436580001,33132.717621150005,53273.44794336 2026-02-09,04:57:19.000,40,11147800,6685,0,1770613038,13162.211118129992,32210.17683066,53273.48986608 2026-02-09,04:57:20.000,40,11147598,5405,0,1770613039,13162.137018720001,35438.83345152,53273.343136560004 2026-02-09,04:57:21.000,40,11147738,6725,0,1770613040,13162.177436580001,25752.934080239997,53273.43396912001 2026-02-09,04:57:23.000,40,11147617,6925,0,1770613042,13162.251535989992,30826.510152090006,53273.47589184 2026-02-09,04:57:24.000,40,11147703,6405,0,1770613043,13162.130282409991,27597.860580360008,53273.50384032001 2026-02-09,04:57:25.000,40,11147794,6485,0,1770613044,13162.184172889996,27136.614857070002,53273.48287896001 2026-02-09,04:57:26.000,40,11147731,6165,0,1770613045,13162.137018720001,28520.302683030008,53273.45493048001 2026-02-09,04:57:27.000,40,11147672,5725,0,1770613046,13162.177436580001,28981.569553709996,53273.44095624 2026-02-09,04:57:28.000,40,11147765,6165,0,1770613047,13162.143755029996,29442.758883960007,53273.50384032001 2026-02-09,04:57:29.000,40,11147740,5725,0,1770613048,13162.197645510001,28059.09220539,53273.48287896001 2026-02-09,04:57:30.000,40,11147709,6405,0,1770613049,13162.190909199991,27136.65715185,53273.54576304 2026-02-09,04:57:31.000,40,11147657,7285,0,1770613050,13162.170700269991,30365.25737967,53273.48986608 2026-02-09,04:57:32.000,40,11147772,6765,0,1770613051,13162.163963959996,29442.871670039996,53273.54576304 2026-02-09,04:57:34.000,40,11147794,5965,0,1770613053,13162.217854440001,33132.661228109995,53273.39903352 2026-02-09,04:57:35.000,40,11147745,6205,0,1770613054,13162.143755029996,30826.439660789998,53273.48287896001 2026-02-09,04:57:36.000,40,11147657,7165,0,1770613055,13162.130282409991,32210.14863414,53273.52480168001 2026-02-09,04:57:37.000,40,11147732,6565,0,1770613056,13162.204381819996,22062.925999140003,53273.51781456 2026-02-09,04:57:38.000,40,11147676,5565,0,1770613057,13162.197645510001,28981.54840632,53273.426982 2026-02-09,04:57:39.000,40,11147740,5645,0,1770613058,13162.184172889996,30365.179839239994,53273.46890472 2026-02-09,04:57:40.000,40,11147753,6045,0,1770613059,13162.190909199991,28520.189896950003,53273.426982 2026-02-09,04:57:41.000,40,11147752,5565,0,1770613060,13162.217854440001,29442.702490919997,53273.52480168001 2026-02-09,04:57:42.000,40,11147735,6245,0,1770613061,13162.190909199991,31287.72062973,53273.48986608 2026-02-09,04:57:43.000,40,11147666,6605,0,1770613062,13162.238063370001,24830.29460193,53273.52480168001 2026-02-09,04:57:45.000,40,11147746,6645,0,1770613064,13162.244799679997,30365.306723579997,53273.629608480005 2026-02-09,04:57:46.000,40,11147738,5765,0,1770613065,13162.238063370001,27597.818285579997,53273.50384032001 2026-02-09,04:57:47.000,40,11147778,6645,0,1770613066,13162.285217539997,31748.917009109995,53273.53877592 2026-02-09,04:57:48.000,40,11147723,7005,0,1770613067,13162.325635399997,30365.208035760006,53273.4968532 2026-02-09,04:57:49.000,40,11147783,6685,0,1770613068,13162.258272300001,31748.768977379994,53273.580698640006 2026-02-09,04:57:50.000,40,11147707,5965,0,1770613069,13162.345844329997,26214.137508750006,53273.47589184 2026-02-09,04:57:51.000,40,11147723,6845,0,1770613070,13162.392998499992,31287.70653147,53273.50384032001 2026-02-09,04:57:52.000,40,11147699,6084,0,1770613071,13162.366053259997,34516.39134885,53273.51781456 2026-02-09,04:57:53.000,40,11147789,7165,0,1770613072,13162.433416359992,26675.390281169995,53273.53877592 2026-02-09,04:57:54.000,40,11147737,6885,0,1770613073,13162.446888979997,28059.049910610003,53273.53877592 2026-02-09,04:57:56.000,40,11147706,5884,0,1770613075,13162.500779460002,30826.369169490004,53273.531788800006 2026-02-09,04:57:57.000,40,11147605,6324,0,1770613076,13162.500779460002,27136.593709680004,53273.531788800006 2026-02-09,04:57:58.000,40,11147749,6845,0,1770613077,13162.541197320003,27597.677302979995,53273.5667244 2026-02-09,04:57:59.000,40,11147729,7005,0,1770613078,13162.541197320003,33132.58368768,53273.62262136001 2026-02-09,04:58:00.000,40,11147748,5525,0,1770613079,13162.588351489998,28981.470865890005,53273.65056984001 2026-02-09,04:58:01.000,40,11147638,5645,0,1770613080,13162.581615179988,32671.387308300007,53273.580698640006 2026-02-09,04:58:02.000,40,11147675,5805,0,1770613081,13162.595087799993,25291.58262,53273.65056984001 2026-02-09,04:58:03.000,40,11147655,6165,0,1770613082,13162.669187209998,30826.489004699994,53273.66454408 2026-02-09,04:58:04.000,40,11147774,5605,0,1770613083,13162.689396139998,28058.880731490004,53273.65056984001 2026-02-09,04:58:05.000,40,11147817,6045,0,1770613084,13162.723077689989,30365.137544459998,53273.59467288 2026-02-09,04:58:07.000,40,11147704,5605,0,1770613086,13162.702868759989,26213.982427890005,53273.6365956 2026-02-09,04:58:08.000,40,11147701,7005,0,1770613087,13162.770231859999,32210.106339360005,53273.67153120001 2026-02-09,04:58:09.000,40,11147744,5485,0,1770613088,13162.763495549989,27597.818285579997,53273.699479680006 2026-02-09,04:58:10.000,40,11147768,6525,0,1770613089,13162.776968169994,24368.99953473,53273.76935088001 2026-02-09,04:58:11.000,40,11147769,6205,0,1770613090,13162.797177099994,30365.038856640007,53273.69249256001 2026-02-09,04:58:12.000,40,11147815,5925,0,1770613091,13162.817386029994,31287.56554887,53273.776338 2026-02-09,04:58:13.000,40,11147768,5605,0,1770613092,13162.857803889994,27597.6350082,53273.69249256001 2026-02-09,04:58:14.000,40,11147720,6605,0,1770613093,13162.86454019999,31287.509155830005,53273.73441528 2026-02-09,04:58:15.000,40,11147770,5765,0,1770613094,13162.898221749994,29442.554459189996,53273.78332512 2026-02-09,04:58:16.000,40,11147727,6885,0,1770613095,13162.837594959994,26675.143561620003,53273.66454408 2026-02-09,04:58:18.000,40,11147803,5965,0,1770613097,13162.91169437,25752.616869389996,53273.80428648 2026-02-09,04:58:19.000,40,11147706,6525,0,1770613098,13162.94537591999,29442.434623980007,53273.83223496 2026-02-09,04:58:20.000,40,11147763,7045,0,1770613099,13163.00600270999,29903.743789440006,53273.776338 2026-02-09,04:58:21.000,40,11147693,6965,0,1770613100,13163.05315688,33593.50515098999,53273.8811448 2026-02-09,04:58:22.000,40,11147775,6885,0,1770613101,13163.039684259995,27136.234204049993,53273.83223496 2026-02-09,04:58:23.000,40,11147680,6525,0,1770613102,13163.04642056999,33593.46285621,53273.895119040004 2026-02-09,04:58:24.000,40,11147841,5884,0,1770613103,13163.10704735999,31748.606847389994,53273.90210616 2026-02-09,04:58:25.000,40,11147773,5925,0,1770613104,13163.17441046,30364.862628389994,53273.964990240005 2026-02-09,04:58:26.000,40,11147728,6365,0,1770613105,13163.160937839995,30364.848530129995,53273.98595160001 2026-02-09,04:58:27.000,40,11147829,6124,0,1770613106,13163.10704735999,31287.318829320007,53273.98595160001 2026-02-09,04:58:29.000,40,11147723,6245,0,1770613108,13163.14746521999,26675.03077554,53273.97896448 2026-02-09,04:58:30.000,40,11147750,6605,0,1770613109,13163.181146769995,30826.09425342,53274.062809920004 2026-02-09,04:58:31.000,40,11147767,7125,0,1770613110,13163.241773559996,28519.837440450006,53273.97197736 2026-02-09,04:58:32.000,40,11147759,6965,0,1770613111,13163.23503725,34054.81431645001,53274.04184856 2026-02-09,04:58:33.000,40,11147882,6445,0,1770613112,13163.288927729991,28058.732699760003,53273.99293872 2026-02-09,04:58:34.000,40,11147608,6565,0,1770613113,13163.29566404,28981.21709721,53274.15364248001 2026-02-09,04:58:35.000,40,11147727,7005,0,1770613114,13163.309136659991,29903.595757710005,53274.062809920004 2026-02-09,04:58:36.000,40,11147712,6284,0,1770613115,13163.31587297,30364.876726650007,53274.132681120005 2026-02-09,04:58:37.000,40,11147668,6645,0,1770613116,13163.322609279996,31748.620945650007,53274.0907584 2026-02-09,04:58:38.000,40,11147756,5645,0,1770613117,13163.3360819,25752.511132440006,53274.02787432001 2026-02-09,04:58:40.000,40,11147713,6124,0,1770613119,13163.322609279996,31748.592749129995,53274.14665536 2026-02-09,04:58:41.000,40,11147724,6685,0,1770613120,13163.282191419996,26213.820297900005,53274.10473264001 2026-02-09,04:58:42.000,40,11147669,5925,0,1770613121,13163.356290830001,27136.32584274,53274.10473264001 2026-02-09,04:58:43.000,40,11147661,6084,0,1770613122,13163.342818209996,31287.38932062,53274.20953944 2026-02-09,04:58:44.000,40,11147773,6965,0,1770613123,13163.322609279996,30826.171793849993,53274.202552320006 2026-02-09,04:58:45.000,40,11147711,6845,0,1770613124,13163.356290830001,31287.361124100004,53274.0907584 2026-02-09,04:58:46.000,40,11147764,6245,0,1770613125,13163.329345589991,29903.750838570006,53274.19556520001 2026-02-09,04:58:47.000,40,11147776,6685,0,1770613126,13163.31587297,28058.711552370005,53274.13966824 2026-02-09,04:58:48.000,40,11147784,6284,0,1770613127,13163.302400349996,30826.178842980007,53274.21652656 2026-02-09,04:58:49.000,40,11147730,5525,0,1770613128,13163.31587297,24368.879699519995,53274.24447504001 2026-02-09,04:58:51.000,40,11147740,6605,0,1770613130,13163.29566404,29442.476918760003,53274.20953944 2026-02-09,04:58:52.000,40,11147753,6245,0,1770613131,13163.309136659991,31287.41046801,53274.20953944 2026-02-09,04:58:53.000,40,11147780,6685,0,1770613132,13163.309136659991,28981.273490249994,53274.1606296 2026-02-09,04:58:54.000,40,11147847,7165,0,1770613133,13163.302400349996,28981.266441119995,53274.28639776 2026-02-09,04:58:55.000,40,11147836,6725,0,1770613134,13163.31587297,28058.739748890002,53274.29338488001 2026-02-09,04:58:56.000,40,11147788,5925,0,1770613135,13163.261982489996,29442.476918760003,53274.2654364 2026-02-09,04:58:57.000,40,11147774,6885,0,1770613136,13163.342818209996,28058.789092799998,53274.25844928 2026-02-09,04:58:58.000,40,11147711,7285,0,1770613137,13163.3360819,24830.083128030004,53274.28639776 2026-02-09,04:58:59.000,40,11147797,6885,0,1770613138,13163.302400349996,28058.810240189996,53274.30735912 2026-02-09,04:59:00.000,40,11147686,5725,0,1770613139,13163.309136659991,29442.392329199996,53274.30735912 2026-02-09,04:59:02.000,40,11147866,6645,0,1770613141,13163.302400349996,25291.335900449994,53274.27941064 2026-02-09,04:59:03.000,40,11147728,5645,0,1770613142,13163.342818209996,30826.073106030002,53274.43312728 2026-02-09,04:59:04.000,40,11147727,7125,0,1770613143,13163.309136659991,31748.642093040005,53274.27242352001 2026-02-09,04:59:05.000,40,11147727,7285,0,1770613144,13163.349554519991,28519.795145669996,53274.2654364 2026-02-09,04:59:06.000,40,11147729,6124,0,1770613145,13163.288927729991,34054.687432110004,53274.30735912 2026-02-09,04:59:07.000,40,11147743,6965,0,1770613146,13163.363027139996,29442.35708355,53274.29338488001 2026-02-09,04:59:08.000,40,11147757,5884,0,1770613147,13163.356290830001,31287.290632799995,53274.349281840005 2026-02-09,04:59:09.000,40,11147840,5605,0,1770613148,13163.349554519991,34515.95430279001,53274.3353076 2026-02-09,04:59:10.000,40,11147730,5845,0,1770613149,13163.329345589991,29903.553462929995,53274.349281840005 2026-02-09,04:59:11.000,40,11147637,7045,0,1770613150,13163.342818209996,29903.4759225,53274.37723032 2026-02-09,04:59:13.000,40,11147693,5965,0,1770613152,13163.329345589991,34054.511203860005,53274.37024320001 2026-02-09,04:59:14.000,40,11147771,5965,0,1770613153,13163.349554519991,24368.696422139998,53274.4051788 2026-02-09,04:59:15.000,40,11147714,5725,0,1770613154,13163.349554519991,28058.61286455,53274.37723032 2026-02-09,04:59:16.000,40,11147727,6084,0,1770613155,13163.3360819,27136.14961449,53274.48902424001 2026-02-09,04:59:17.000,40,11147790,5684,0,1770613156,13163.369763449991,29442.20905182,53274.35626896 2026-02-09,04:59:18.000,40,11147820,5605,0,1770613157,13163.322609279996,34054.638088199994,53274.419153040006 2026-02-09,04:59:19.000,40,11147752,6725,0,1770613158,13163.416917620001,28519.91498088,53274.50299848 2026-02-09,04:59:20.000,40,11147754,5765,0,1770613159,13163.3360819,31287.262436279998,53274.419153040006 2026-02-09,04:59:21.000,40,11147785,7085,0,1770613160,13163.363027139996,30825.93212343,53274.46107576001 2026-02-09,04:59:22.000,40,11147818,6284,0,1770613161,13163.369763449991,32670.936163980004,53274.39120456001 2026-02-09,04:59:24.000,40,11147778,5725,0,1770613163,13163.342818209996,33593.35007013001,53274.52395984 2026-02-09,04:59:25.000,40,11147767,5925,0,1770613164,13163.356290830001,28980.991525050005,53274.468062880005 2026-02-09,04:59:26.000,40,11147761,5965,0,1770613165,13163.363027139996,28981.06906548,53274.52395984 2026-02-09,04:59:27.000,40,11147699,6925,0,1770613166,13163.342818209996,28519.788096539996,53274.48203712 2026-02-09,04:59:28.000,40,11147788,5565,0,1770613167,13163.3360819,32670.900918329993,53274.55889544001 2026-02-09,04:59:29.000,40,11147685,6005,0,1770613168,13163.363027139996,29903.49002076,53274.47505 2026-02-09,04:59:30.000,40,11147748,5325,0,1770613169,13163.282191419996,28058.61991368,53274.47505 2026-02-09,04:59:31.000,40,11147781,6005,0,1770613170,13163.363027139996,30826.066056900003,53274.42614016 2026-02-09,04:59:32.000,40,11147756,5485,0,1770613171,13163.31587297,24368.745766050008,53274.52395984 2026-02-09,04:59:33.000,40,11147758,5725,0,1770613172,13163.288927729991,28519.823342190008,53274.59383104 2026-02-09,04:59:35.000,40,11147802,5525,0,1770613174,13163.288927729991,28980.977426790007,53274.5449212 2026-02-09,04:59:36.000,40,11147738,5725,0,1770613175,13163.31587297,32209.605851130007,53274.62876664001 2026-02-09,04:59:37.000,40,11147754,5684,0,1770613176,13163.309136659991,27136.029779279997,53274.586843920006 2026-02-09,04:59:38.000,40,11147744,5765,0,1770613177,13163.282191419996,32209.67634243,53274.62177952 2026-02-09,04:59:39.000,40,11147704,5565,0,1770613178,13163.27545511,29442.18790443,53274.53793408001 2026-02-09,04:59:40.000,40,11147807,6165,0,1770613179,13163.288927729991,28519.89383349,53274.55889544001 2026-02-09,04:59:41.000,40,11147676,5405,0,1770613180,13163.288927729991,27597.360092129995,53274.565882560004 2026-02-09,04:59:42.000,40,11147748,5765,0,1770613181,13163.25524618,29442.35003442,53274.53793408001 2026-02-09,04:59:43.000,40,11147814,5605,0,1770613182,13163.282191419996,24829.949194560002,53274.57985680001 2026-02-09,04:59:44.000,40,11147779,7005,0,1770613183,13163.29566404,25752.327855059993,53274.59383104 2026-02-09,04:59:46.000,40,11147740,5565,0,1770613185,13163.302400349996,25291.180819589994,53274.586843920006 2026-02-09,04:59:47.000,40,11147749,6965,0,1770613186,13163.309136659991,31748.324882190005,53274.565882560004 2026-02-09,04:59:48.000,40,11147657,6885,0,1770613187,13163.309136659991,35438.32591416,53274.53094696001 2026-02-09,04:59:49.000,40,11147794,6485,0,1770613188,13163.309136659991,33593.40646317,53274.55889544001 2026-02-09,04:59:50.000,40,11147740,6485,0,1770613189,13163.25524618,31748.508159570003,53274.66370224 2026-02-09,04:59:51.000,40,11147767,6005,0,1770613190,13163.322609279996,32670.936163980004,53274.55889544001 2026-02-09,04:59:52.000,40,11147582,5485,0,1770613191,13163.329345589991,28981.125458520008,53274.565882560004 2026-02-09,04:59:53.000,40,11147658,6365,0,1770613192,13163.282191419996,28058.570569770003,53274.57286968 2026-02-09,04:59:54.000,40,11147656,6445,0,1770613193,13163.369763449991,34054.65923559001,53274.62876664001 2026-02-09,04:59:55.000,40,11147703,6365,0,1770613194,13163.376499760001,32209.68339156,53274.57286968 2026-02-09,04:59:57.000,40,11147756,5725,0,1770613196,13163.383236069996,29442.328887030002,53274.55190832 2026-02-09,04:59:58.000,40,11147699,6885,0,1770613197,13163.410181309991,29903.567561189993,53274.62876664001 2026-02-09,04:59:59.000,40,11147763,7045,0,1770613198,13163.410181309991,29442.392329199996,53274.586843920006 2026-02-09,05:00:00.000,40,11147660,6445,0,1770613199,13163.437126550001,26674.946185980007,53274.69863784001 2026-02-09,05:00:01.000,40,11147784,5365,0,1770613200,13163.430390239992,26213.672266170004,53274.649728 2026-02-09,05:00:02.000,40,11147668,6525,0,1770613201,13163.464071789997,30825.94622169,53274.565882560004 2026-02-09,05:00:03.000,40,11147691,6765,0,1770613202,13163.484280719997,28519.886784360002,53274.67767648001 2026-02-09,05:00:04.000,40,11147751,7125,0,1770613203,13163.517962270002,28519.858587840004,53274.59383104 2026-02-09,05:00:05.000,40,11147752,6365,0,1770613204,13163.443862859996,34054.631039069995,53274.684663600005 2026-02-09,05:00:06.000,40,11147722,5845,0,1770613205,13163.437126550001,25291.187868720008,53274.635753760005 2026-02-09,05:00:08.000,40,11147689,6205,0,1770613207,13163.551643819992,28980.991525050005,53274.74754768001 2026-02-09,05:00:09.000,40,11147729,6045,0,1770613208,13163.538171200002,25291.039836990007,53274.684663600005 2026-02-09,05:00:10.000,40,11147634,5684,0,1770613209,13163.511225959992,30825.967369079997,53274.733573440004 2026-02-09,05:00:11.000,40,11147679,6284,0,1770613210,13163.484280719997,33132.245329440004,53274.78248328 2026-02-09,05:00:12.000,40,11147849,5965,0,1770613211,13163.551643819992,27135.99453363,53274.66370224 2026-02-09,05:00:13.000,40,11147762,6565,0,1770613212,13163.511225959992,25752.320805929994,53274.74754768001 2026-02-09,05:00:14.000,40,11147752,5565,0,1770613213,13163.484280719997,31748.39537349,53274.635753760005 2026-02-09,05:00:15.000,40,11147611,6565,0,1770613214,13163.605534299997,30825.805239089997,53274.67767648001 2026-02-09,05:00:16.000,40,11147736,5645,0,1770613215,13163.598797990002,28980.977426790007,53274.72658632001 2026-02-09,05:00:17.000,40,11147706,6605,0,1770613216,13163.571852749992,30364.700498399994,53274.72658632001 2026-02-09,05:00:19.000,40,11147874,5565,0,1770613218,13163.605534299997,28058.415488910003,53274.69165072 2026-02-09,05:00:20.000,40,11147743,6045,0,1770613219,13163.598797990002,27135.867649289998,53274.79645752001 2026-02-09,05:00:21.000,40,11147682,5645,0,1770613220,13163.592061679992,29442.230199209996,53274.78248328 2026-02-09,05:00:22.000,40,11147623,7205,0,1770613221,13163.598797990002,28058.387292390005,53274.79645752001 2026-02-09,05:00:23.000,40,11147842,5565,0,1770613222,13163.565116439997,28519.647113939995,53274.81043176 2026-02-09,05:00:24.000,40,11147704,5684,0,1770613223,13163.571852749992,26674.798154250006,53274.81043176 2026-02-09,05:00:25.000,40,11147777,7205,0,1770613224,13163.619006920002,33131.96336424,53274.79645752001 2026-02-09,05:00:26.000,40,11147740,5925,0,1770613225,13163.598797990002,26213.40439923,53274.84536736001 2026-02-09,05:00:27.000,40,11147743,7045,0,1770613226,13163.632479539992,33132.019757279995,53274.7195992 2026-02-09,05:00:28.000,40,11147719,6965,0,1770613227,13163.632479539992,25290.912952650004,53274.81043176 2026-02-09,05:00:30.000,40,11147713,7045,0,1770613229,13163.652688469992,28980.801198539993,53274.7195992 2026-02-09,05:00:31.000,40,11147741,7045,0,1770613230,13163.605534299997,24368.435604330007,53274.76850904 2026-02-09,05:00:32.000,40,11147715,7045,0,1770613231,13163.679633710002,30825.643109099998,53274.84536736001 2026-02-09,05:00:33.000,40,11147677,6925,0,1770613232,13163.652688469992,32670.703542689997,53274.733573440004 2026-02-09,05:00:34.000,40,11147761,6005,0,1770613233,13163.699842640002,26674.607827739994,53274.93619992 2026-02-09,05:00:35.000,40,11147682,5405,0,1770613234,13163.720051570002,30364.348041899997,53274.79645752001 2026-02-09,05:00:36.000,40,11147835,6205,0,1770613235,13163.720051570002,28980.72365811,53274.74754768001 2026-02-09,05:00:37.000,40,11147769,6205,0,1770613236,13163.699842640002,30364.425582330005,53274.81741888 2026-02-09,05:00:38.000,40,11147637,7005,0,1770613237,13163.726787879998,30364.32689451,53274.84536736001 2026-02-09,05:00:39.000,40,11147599,5925,0,1770613238,13163.672897399993,30825.537372150007,53274.84536736001 2026-02-09,05:00:41.000,40,11147704,5645,0,1770613240,13163.753733119993,27596.97238998,53274.95017416 2026-02-09,05:00:42.000,40,11147818,5485,0,1770613241,13163.753733119993,25752.031791600006,53274.901264320004 2026-02-09,05:00:43.000,40,11147711,6165,0,1770613242,13163.706578949997,32209.309787670005,53274.9292128 2026-02-09,05:00:44.000,40,11147719,6845,0,1770613243,13163.753733119993,30364.291648860002,53274.901264320004 2026-02-09,05:00:45.000,40,11147767,6965,0,1770613244,13163.713315259993,29441.86364445,53274.89427720001 2026-02-09,05:00:46.000,40,11147739,6045,0,1770613245,13163.740260500002,27596.915996940006,53274.95017416 2026-02-09,05:00:47.000,40,11147687,7085,0,1770613246,13163.746996809998,31747.979474820007,53274.89427720001 2026-02-09,05:00:48.000,40,11147709,5965,0,1770613247,13163.740260500002,34976.62199742001,53274.93619992 2026-02-09,05:00:49.000,40,11147696,6365,0,1770613248,13163.753733119993,30825.43868433,53274.9292128 2026-02-09,05:00:50.000,40,11147756,5684,0,1770613249,13163.814359909993,27596.82435825,53274.91523856001 2026-02-09,05:00:52.000,40,11147739,7045,0,1770613251,13163.726787879998,29441.757907499996,53274.88729008 2026-02-09,05:00:53.000,40,11147714,5645,0,1770613252,13163.746996809998,25290.65213484,53274.91523856001 2026-02-09,05:00:54.000,40,11147557,6845,0,1770613253,13163.800887289988,30825.375242160007,53274.999084 2026-02-09,05:00:55.000,40,11147571,6885,0,1770613254,13163.780678360003,32670.386331839996,53274.94318704001 2026-02-09,05:00:56.000,40,11147475,6084,0,1770613255,13163.767205739998,32670.217152719997,53274.99209688001 2026-02-09,05:00:57.000,40,11147732,5565,0,1770613256,13163.760469430003,23906.950210619994,53274.93619992 2026-02-09,05:00:58.000,40,11147671,7045,0,1770613257,13163.773942049993,34976.40347439,53274.99209688001 2026-02-09,05:00:59.000,40,11147645,7045,0,1770613258,13163.746996809998,34976.40347439,53275.020045360005 2026-02-09,05:01:00.000,40,11147781,5965,0,1770613259,13163.794150979993,33592.638108,53275.04100672001 2026-02-09,05:01:01.000,40,11147624,6445,0,1770613260,13163.787414669998,27135.409455839996,53275.020045360005 2026-02-09,05:01:03.000,40,11147767,6245,0,1770613262,13163.773942049993,28980.357103350005,53275.00607112 2026-02-09,05:01:04.000,40,11147821,7005,0,1770613263,13163.794150979993,28519.188920490007,53275.02703248 2026-02-09,05:01:05.000,40,11147755,6084,0,1770613264,13163.814359909993,25751.714580750006,53275.11087792001 2026-02-09,05:01:06.000,40,11147767,7125,0,1770613265,13163.814359909993,30825.241308690005,53274.97812264 2026-02-09,05:01:07.000,40,11147646,5325,0,1770613266,13163.834568839993,31747.655214839993,53275.12485216 2026-02-09,05:01:08.000,40,11147755,7005,0,1770613267,13163.827832529998,32208.844545090004,53275.04799384 2026-02-09,05:01:09.000,40,11147810,5525,0,1770613268,13163.848041459998,28980.321857699993,53275.06196808001 2026-02-09,05:01:10.000,40,11147775,6845,0,1770613269,13163.854777769993,32208.893889,53275.06196808001 2026-02-09,05:01:11.000,40,11147801,5725,0,1770613270,13163.854777769993,29441.504138820004,53275.09690368 2026-02-09,05:01:12.000,40,11147641,6925,0,1770613271,13163.848041459998,28057.745821560005,53275.11087792001 2026-02-09,05:01:14.000,40,11147814,6284,0,1770613273,13163.807623599998,27135.296669760006,53275.11087792001 2026-02-09,05:01:15.000,40,11147700,5684,0,1770613274,13163.888459319998,32208.936183779995,53275.06196808001 2026-02-09,05:01:16.000,40,11147743,6965,0,1770613275,13163.881723009988,29441.433647519996,53275.09690368 2026-02-09,05:01:17.000,40,11147804,5605,0,1770613276,13163.895195629993,25290.412464420006,53275.18074912001 2026-02-09,05:01:18.000,40,11147752,6645,0,1770613277,13163.874986699993,25751.538352500007,53275.187736240005 2026-02-09,05:01:19.000,40,11147686,5445,0,1770613278,13163.922140869989,28980.025794240006,53275.15978776001 2026-02-09,05:01:20.000,40,11147751,7085,0,1770613279,13163.935613489994,31286.240312430004,53275.089916560006 2026-02-09,05:01:21.000,40,11147699,6885,0,1770613280,13163.908668249998,29441.38430361,53275.18074912001 2026-02-09,05:01:22.000,40,11147730,6525,0,1770613281,13163.942349799989,28980.117432929997,53275.06196808001 2026-02-09,05:01:23.000,40,11147755,6925,0,1770613282,13163.962558729989,31286.331951119995,53275.11087792001 2026-02-09,05:01:25.000,40,11147730,6805,0,1770613284,13163.895195629993,25751.44671381,53275.19472336 2026-02-09,05:01:26.000,40,11147741,6885,0,1770613285,13163.915404559993,27596.408459579994,53275.25062032001 2026-02-09,05:01:27.000,40,11147734,5765,0,1770613286,13163.888459319998,27596.366164799998,53275.20869760001 2026-02-09,05:01:28.000,40,11147792,6565,0,1770613287,13163.949086109998,25751.481959459998,53275.2436332 2026-02-09,05:01:29.000,40,11147718,5765,0,1770613288,13163.861514079988,28057.534347659996,53275.16677488 2026-02-09,05:01:30.000,40,11147732,5805,0,1770613289,13163.996240279994,32208.640120320008,53275.27158168 2026-02-09,05:01:31.000,40,11147773,6365,0,1770613290,13163.955822419994,29902.474946040005,53275.2436332 2026-02-09,05:01:32.000,40,11147745,6124,0,1770613291,13163.949086109998,28980.039892500004,53275.3135044 2026-02-09,05:01:33.000,40,11147734,6845,0,1770613292,13163.982767659989,27135.19093281,53275.27158168 2026-02-09,05:01:34.000,40,11147770,6805,0,1770613293,13163.989503969999,25290.208039649995,53275.3135044 2026-02-09,05:01:36.000,40,11147584,5645,0,1770613295,13163.989503969999,32669.85059796,53275.21568472 2026-02-09,05:01:37.000,40,11147603,6084,0,1770613296,13164.056867069994,24367.787084370008,53275.2436332 2026-02-09,05:01:38.000,40,11147506,5605,0,1770613297,13164.036658139994,32208.583727279998,53275.28555592 2026-02-09,05:01:39.000,40,11147570,5684,0,1770613298,13164.04339444999,29441.24332101,53275.257607440006 2026-02-09,05:01:40.000,40,11147662,5684,0,1770613299,13164.077075999994,34053.510227399995,53275.28555592 2026-02-09,05:01:41.000,40,11147561,6245,0,1770613300,13164.029921829999,32208.541432500002,53275.29254304 2026-02-09,05:01:42.000,40,11147593,6165,0,1770613301,13164.12423016999,27135.014704560002,53275.27856880001 2026-02-09,05:01:43.000,40,11147629,6084,0,1770613302,13164.13096648,38665.74893727001,53275.29953016001 2026-02-09,05:01:44.000,40,11147600,6445,0,1770613303,13164.077075999994,34975.98052659001,53275.34145288 2026-02-09,05:01:45.000,40,11147529,7165,0,1770613304,13164.12423016999,28057.597789830004,53275.34844000001 2026-02-09,05:01:47.000,40,11147578,6605,0,1770613306,13164.17138434,32208.54848163,53275.32049152 2026-02-09,05:01:48.000,40,11147761,6925,0,1770613307,13164.157911719994,33592.264504110004,53275.36241424 2026-02-09,05:01:49.000,40,11147751,6084,0,1770613308,13164.14443909999,29902.404454739997,53275.32049152 2026-02-09,05:01:50.000,40,11147693,7125,0,1770613309,13164.20506588999,28057.47795462,53275.355427120005 2026-02-09,05:01:51.000,40,11147763,6605,0,1770613310,13164.198329579995,28057.463856360002,53275.32747864001 2026-02-09,05:01:52.000,40,11147744,5765,0,1770613311,13164.18485695999,29902.404454739997,53275.32049152 2026-02-09,05:01:53.000,40,11147701,6205,0,1770613312,13164.13096648,32208.42159729,53275.39036272 2026-02-09,05:01:54.000,40,11147721,6205,0,1770613313,13164.178120649995,30363.600834120007,53275.425298320006 2026-02-09,05:01:55.000,40,11147602,5684,0,1770613314,13164.218538509995,26212.537356240005,53275.34844000001 2026-02-09,05:01:56.000,40,11147802,5405,0,1770613315,13164.17138434,30363.544441079997,53275.41132408 2026-02-09,05:01:58.000,40,11147772,6485,0,1770613317,13164.13096648,26673.73373562,53275.41132408 2026-02-09,05:01:59.000,40,11147773,6165,0,1770613318,13164.18485695999,28979.863664250006,53275.34844000001 2026-02-09,05:02:00.000,40,11147751,5965,0,1770613319,13164.178120649995,31285.986543749998,53275.33446576 2026-02-09,05:02:01.000,40,11147792,5365,0,1770613320,13164.19159327,28518.61089183,53275.39734984001 2026-02-09,05:02:02.000,40,11147815,7205,0,1770613321,13164.258956369995,34514.5938207,53275.37638848001 2026-02-09,05:02:03.000,40,11147690,6565,0,1770613322,13164.23201113,28057.407463320007,53275.425298320006 2026-02-09,05:02:04.000,40,11147753,6084,0,1770613323,13164.26569267999,31747.232267040003,53275.404336960004 2026-02-09,05:02:05.000,40,11147770,5645,0,1770613324,13164.218538509995,27596.161740030002,53275.43228544 2026-02-09,05:02:06.000,40,11147727,6245,0,1770613325,13164.26569267999,29902.185931710002,53275.3833756 2026-02-09,05:02:07.000,40,11147769,5965,0,1770613326,13164.25222006,31285.894905060006,53275.39036272 2026-02-09,05:02:09.000,40,11147813,6165,0,1770613328,13164.29263792,28979.687436000007,53275.50215664 2026-02-09,05:02:10.000,40,11147700,5485,0,1770613329,13164.30611053999,28057.238284199993,53275.425298320006 2026-02-09,05:02:11.000,40,11147721,6805,0,1770613330,13164.339792089995,28057.238284199993,53275.50215664 2026-02-09,05:02:12.000,40,11147705,6124,0,1770613331,13164.28590160999,29440.968404939995,53275.55106648 2026-02-09,05:02:13.000,40,11147735,5884,0,1770613332,13164.299374229995,31285.894905060006,53275.53709224001 2026-02-09,05:02:14.000,40,11147820,5525,0,1770613333,13164.33305578,27595.978462650004,53275.57901496 2026-02-09,05:02:15.000,40,11147764,5565,0,1770613334,13164.32631946999,27134.775034139995,53275.5580536 2026-02-09,05:02:16.000,40,11147834,5485,0,1770613335,13164.319583159995,26673.465868679996,53275.53709224001 2026-02-09,05:02:17.000,40,11147675,6245,0,1770613336,13164.32631946999,29902.115440409994,53275.48119528 2026-02-09,05:02:18.000,40,11147644,5765,0,1770613337,13164.33305578,31746.858663150007,53275.48119528 2026-02-09,05:02:20.000,40,11147669,6245,0,1770613339,13164.36673732999,32208.118484699997,53275.65587328 2026-02-09,05:02:21.000,40,11147670,6365,0,1770613340,13164.35326471,25750.791144720002,53275.53010512 2026-02-09,05:02:22.000,40,11147700,5684,0,1770613341,13164.35326471,27595.929118739994,53275.50215664 2026-02-09,05:02:23.000,40,11147754,5965,0,1770613342,13164.38694625999,29440.60889931,53275.55106648 2026-02-09,05:02:24.000,40,11147654,6565,0,1770613343,13164.339792089995,29901.932163029996,53275.55106648 2026-02-09,05:02:25.000,40,11147788,5725,0,1770613344,13164.360001019995,30824.310823530002,53275.592989200006 2026-02-09,05:02:26.000,40,11147663,6045,0,1770613345,13164.42736411999,29901.840524340005,53275.53709224001 2026-02-09,05:02:27.000,40,11147886,6645,0,1770613346,13164.36673732999,28056.99156465,53275.60696344 2026-02-09,05:02:28.000,40,11147718,5765,0,1770613347,13164.39368257,31746.78112272,53275.61395056001 2026-02-09,05:02:29.000,40,11147696,6525,0,1770613348,13164.40715518999,31285.528350299996,53275.6279248 2026-02-09,05:02:31.000,40,11147719,6084,0,1770613350,13164.43410043,27595.70354658,53275.59997632 2026-02-09,05:02:32.000,40,11147740,6605,0,1770613351,13164.39368257,23444.696461739994,53275.641899040005 2026-02-09,05:02:33.000,40,11147724,6805,0,1770613352,13164.400418879995,29901.88986825,53275.64888616 2026-02-09,05:02:34.000,40,11147711,6124,0,1770613353,13164.43410043,31746.79522098,53275.6279248 2026-02-09,05:02:35.000,40,11147690,5525,0,1770613354,13164.380209949995,28518.124501860002,53275.65587328 2026-02-09,05:02:36.000,40,11147844,6845,0,1770613355,13164.400418879995,31285.47900639,53275.572027840004 2026-02-09,05:02:37.000,40,11147776,6565,0,1770613356,13164.42736411999,27595.633055280006,53275.71875736 2026-02-09,05:02:38.000,40,11147747,6885,0,1770613357,13164.40715518999,26673.212100000004,53275.66984752 2026-02-09,05:02:39.000,40,11147783,6965,0,1770613358,13164.51493615,28979.28563559,53275.60696344 2026-02-09,05:02:40.000,40,11147632,6645,0,1770613359,13164.49472722,28518.025814039996,53275.6279248 2026-02-09,05:02:42.000,40,11147792,5565,0,1770613361,13164.47451829,23905.864644600006,53275.67683464 2026-02-09,05:02:43.000,40,11147810,6565,0,1770613362,13164.49472722,24366.934139639998,53275.690808880005 2026-02-09,05:02:44.000,40,11147857,6084,0,1770613363,13164.55535401,28979.10940734,53275.58600208001 2026-02-09,05:02:45.000,40,11147723,6124,0,1770613364,13164.53514508,34052.748921360006,53275.71875736 2026-02-09,05:02:46.000,40,11147805,6124,0,1770613365,13164.508199839991,30824.205086579997,53275.68382176001 2026-02-09,05:02:47.000,40,11147872,5725,0,1770613366,13164.53514508,31285.33097466,53275.572027840004 2026-02-09,05:02:48.000,40,11147757,6245,0,1770613367,13164.481254599996,27595.492072680005,53275.67683464 2026-02-09,05:02:49.000,40,11147716,5405,0,1770613368,13164.609244489991,30824.071153109995,53275.68382176001 2026-02-09,05:02:50.000,40,11147773,7205,0,1770613369,13164.629453419991,26672.95833132,53275.67683464 2026-02-09,05:02:51.000,40,11147728,6365,0,1770613370,13164.669871279992,30823.979514420003,53275.75369296001 2026-02-09,05:02:53.000,40,11147815,5884,0,1770613372,13164.642926039996,28979.024817779995,53275.75369296001 2026-02-09,05:02:54.000,40,11147727,6885,0,1770613373,13164.568826629991,31746.28768362,53275.70478312001 2026-02-09,05:02:55.000,40,11147742,5405,0,1770613374,13164.703552829997,27595.336991820004,53275.75369296001 2026-02-09,05:02:56.000,40,11147752,6525,0,1770613375,13164.622717109996,29901.40347828,53275.73273160001 2026-02-09,05:02:57.000,40,11147824,6645,0,1770613376,13164.629453419991,29440.171853249994,53275.739718720004 2026-02-09,05:02:58.000,40,11147781,6885,0,1770613377,13164.649662349992,33129.91206741,53275.77465432 2026-02-09,05:02:59.000,40,11147756,5445,0,1770613378,13164.703552829997,22060.656179280006,53275.74670584 2026-02-09,05:03:00.000,40,11147659,6045,0,1770613379,13164.642926039996,28056.37829034,53275.7676672 2026-02-09,05:03:01.000,40,11147780,5525,0,1770613380,13164.669871279992,32207.413571700003,53275.74670584 2026-02-09,05:03:02.000,40,11147791,5965,0,1770613381,13164.723761759997,28517.588767980007,53275.78862856 2026-02-09,05:03:04.000,40,11147729,6084,0,1770613383,13164.770915929992,34513.30382991,53275.697796 2026-02-09,05:03:05.000,40,11147554,6685,0,1770613384,13164.703552829997,27134.020777230005,53275.78862856 2026-02-09,05:03:06.000,40,11147717,5884,0,1770613385,13164.764179619997,29440.044968910006,53275.78862856 2026-02-09,05:03:07.000,40,11147603,5965,0,1770613386,13164.757443310002,28517.532374939998,53275.74670584 2026-02-09,05:03:08.000,40,11147705,6565,0,1770613387,13164.710289139992,31746.111455370003,53275.79561568 2026-02-09,05:03:09.000,40,11147667,6165,0,1770613388,13164.717025450002,29440.073165430003,53275.96330656 2026-02-09,05:03:10.000,40,11147785,6045,0,1770613389,13164.723761759997,26672.591776560002,53275.82356416 2026-02-09,05:03:11.000,40,11147571,6845,0,1770613390,13164.750706999992,30362.416580279998,53275.84452552 2026-02-09,05:03:12.000,40,11147853,6165,0,1770613391,13164.710289139992,27595.040928360002,53275.71875736 2026-02-09,05:03:13.000,40,11147697,5965,0,1770613392,13164.784388549997,30362.25445029,53275.94933232001 2026-02-09,05:03:15.000,40,11147628,6605,0,1770613394,13164.743970689997,29439.79824936,53275.79561568 2026-02-09,05:03:16.000,40,11147839,6725,0,1770613395,13164.743970689997,27594.89289663,53275.83055128001 2026-02-09,05:03:17.000,40,11147733,7285,0,1770613396,13164.757443310002,29901.029874390006,53275.760680080006 2026-02-09,05:03:18.000,40,11147790,5645,0,1770613397,13164.737234380002,33129.5807583,53275.7676672 2026-02-09,05:03:19.000,40,11147674,6485,0,1770613398,13164.730498069992,28978.4890839,53275.87247400001 2026-02-09,05:03:20.000,40,11147744,5725,0,1770613399,13164.784388549997,27133.626025949998,53275.72574448 2026-02-09,05:03:21.000,40,11147755,6124,0,1770613400,13164.764179619997,32207.054066070006,53275.7676672 2026-02-09,05:03:22.000,40,11147685,6205,0,1770613401,13164.743970689997,33129.43272657,53275.89343536 2026-02-09,05:03:23.000,40,11147708,5605,0,1770613402,13164.757443310002,26211.183923279998,53275.8375384 2026-02-09,05:03:24.000,40,11147661,6405,0,1770613403,13164.824806409997,28978.446789120004,53275.86548688 2026-02-09,05:03:26.000,40,11147741,6725,0,1770613405,13164.703552829997,33129.355186140005,53275.98426792 2026-02-09,05:03:27.000,40,11147722,6365,0,1770613406,13164.730498069992,28978.362199559997,53275.87946112001 2026-02-09,05:03:28.000,40,11147695,6845,0,1770613407,13164.770915929992,26211.028842419997,53275.84452552 2026-02-09,05:03:29.000,40,11147813,6405,0,1770613408,13164.737234380002,27133.555534650004,53275.93535808 2026-02-09,05:03:30.000,40,11147703,6165,0,1770613409,13164.730498069992,31284.541472099998,53275.907409600004 2026-02-09,05:03:31.000,40,11147772,5405,0,1770613410,13164.750706999992,32668.10241372,53275.96330656 2026-02-09,05:03:32.000,40,11147744,6485,0,1770613411,13164.777652240002,30823.21820838,53275.977280800005 2026-02-09,05:03:33.000,40,11147717,6925,0,1770613412,13164.777652240002,30361.90199379,53275.93535808 2026-02-09,05:03:34.000,40,11147735,6925,0,1770613413,13164.743970689997,28978.270560870005,53275.94933232001 2026-02-09,05:03:35.000,40,11147702,6565,0,1770613414,13164.730498069992,30361.958386829996,53275.9423452 2026-02-09,05:03:37.000,40,11147702,6965,0,1770613416,13164.757443310002,30361.859699010005,53275.858499760005 2026-02-09,05:03:38.000,40,11147869,7165,0,1770613417,13164.743970689997,32206.82144478,53275.98426792 2026-02-09,05:03:39.000,40,11147672,5325,0,1770613418,13164.757443310002,26672.112435720002,53275.907409600004 2026-02-09,05:03:40.000,40,11147888,5645,0,1770613419,13164.703552829997,29439.438743730003,53275.977280800005 2026-02-09,05:03:41.000,40,11147613,7005,0,1770613420,13164.723761759997,32206.673413049997,53276.00522928 2026-02-09,05:03:42.000,40,11147813,6005,0,1770613421,13164.723761759997,30823.04902926,53275.92138384001 2026-02-09,05:03:43.000,40,11147705,5845,0,1770613422,13164.730498069992,27133.245372930003,53275.907409600004 2026-02-09,05:03:44.000,40,11147745,6965,0,1770613423,13164.622717109996,27133.252422060003,53275.907409600004 2026-02-09,05:03:45.000,40,11147813,6045,0,1770613424,13164.730498069992,32206.701609569995,53275.93535808 2026-02-09,05:03:46.000,40,11147735,6045,0,1770613425,13164.690080209992,29439.347105039997,53275.97029368001 2026-02-09,05:03:48.000,40,11147782,5645,0,1770613427,13164.717025450002,26210.753926350008,53275.99824216001 2026-02-09,05:03:49.000,40,11147864,6565,0,1770613428,13164.690080209992,28516.84860933,53275.86548688 2026-02-09,05:03:50.000,40,11147796,6605,0,1770613429,13164.669871279992,32206.518332189997,53275.92138384001 2026-02-09,05:03:51.000,40,11147710,5565,0,1770613430,13164.656398660001,27133.13258685,53275.95631944 2026-02-09,05:03:52.000,40,11147800,5605,0,1770613431,13164.642926039996,26210.732778959995,53275.96330656 2026-02-09,05:03:53.000,40,11147784,5684,0,1770613432,13164.676607590001,33128.995680509994,53275.977280800005 2026-02-09,05:03:54.000,40,11147756,5845,0,1770613433,13164.595771870001,27594.41355579,53276.01920352001 2026-02-09,05:03:55.000,40,11147646,5725,0,1770613434,13164.589035559991,25749.416564369996,53275.96330656 2026-02-09,05:03:56.000,40,11147622,5445,0,1770613435,13164.629453419991,27594.350113620007,53275.98426792 2026-02-09,05:03:57.000,40,11147553,6245,0,1770613436,13164.642926039996,30822.71772015,53275.97029368001 2026-02-09,05:03:59.000,40,11147708,5684,0,1770613438,13164.656398660001,29439.043992449995,53276.00522928 2026-02-09,05:04:00.000,40,11147662,5405,0,1770613439,13164.642926039996,33128.91814008,53275.977280800005 2026-02-09,05:04:01.000,40,11147644,6525,0,1770613440,13164.602508179996,27132.9563586,53275.99125504 2026-02-09,05:04:02.000,40,11147663,6045,0,1770613441,13164.575562940001,28516.55254587,53275.9423452 2026-02-09,05:04:03.000,40,11147599,5965,0,1770613442,13164.562090319996,26671.788175740003,53275.928370960006 2026-02-09,05:04:04.000,40,11147826,6645,0,1770613443,13164.53514508,29439.086287230006,53275.95631944 2026-02-09,05:04:05.000,40,11147703,6045,0,1770613444,13164.440836739996,28977.826465680002,53275.96330656 2026-02-09,05:04:06.000,40,11147595,6685,0,1770613445,13164.481254599996,32206.236366989993,53275.87946112001 2026-02-09,05:04:07.000,40,11147663,6245,0,1770613446,13164.487990909991,29900.226273570006,53275.96330656 2026-02-09,05:04:08.000,40,11147635,6084,0,1770613447,13164.47451829,28977.734826989996,53275.96330656 2026-02-09,05:04:10.000,40,11147651,6045,0,1770613449,13164.45430936,29900.092340100004,53275.87946112001 2026-02-09,05:04:11.000,40,11147680,5605,0,1770613450,13164.40715518999,26210.37327333,53275.94933232001 2026-02-09,05:04:12.000,40,11147576,6725,0,1770613451,13164.39368257,37279.636210590004,53275.98426792 2026-02-09,05:04:13.000,40,11147712,5765,0,1770613452,13164.34652839999,27132.766032090003,53275.89343536 2026-02-09,05:04:14.000,40,11147652,5845,0,1770613453,13164.319583159995,28977.50925483,53275.93535808 2026-02-09,05:04:15.000,40,11147779,7045,0,1770613454,13164.42736411999,31744.772120669993,53275.83055128001 2026-02-09,05:04:16.000,40,11147682,5684,0,1770613455,13164.36673732999,33128.382406200006,53275.907409600004 2026-02-09,05:04:17.000,40,11147577,6645,0,1770613456,13164.30611053999,28977.417616139996,53275.90042248001 2026-02-09,05:04:18.000,40,11147636,5365,0,1770613457,13164.38694625999,31744.609990679994,53275.89343536 2026-02-09,05:04:19.000,40,11147736,6525,0,1770613458,13164.35326471,30361.020852539994,53275.907409600004 2026-02-09,05:04:21.000,40,11147662,5565,0,1770613460,13164.29263792,31744.652285460004,53275.86548688 2026-02-09,05:04:22.000,40,11147603,6284,0,1770613461,13164.319583159995,28054.862727390006,53275.90042248001 2026-02-09,05:04:23.000,40,11147640,6245,0,1770613462,13164.26569267999,30360.929213850002,53275.84452552 2026-02-09,05:04:24.000,40,11147648,6565,0,1770613463,13164.299374229995,27132.49111602,53275.79561568 2026-02-09,05:04:25.000,40,11147526,5605,0,1770613464,13164.33305578,25748.760995279998,53275.760680080006 2026-02-09,05:04:26.000,40,11147648,6445,0,1770613465,13164.27242899,29438.381374229997,53275.82356416 2026-02-09,05:04:27.000,40,11147647,6045,0,1770613466,13164.238747439995,32666.953405530003,53275.858499760005 2026-02-09,05:04:28.000,40,11147673,6045,0,1770613467,13164.25222006,30360.915115590004,53275.88644824 2026-02-09,05:04:29.000,40,11147684,6645,0,1770613468,13164.24548374999,27593.546512800007,53275.82356416 2026-02-09,05:04:30.000,40,11147762,6725,0,1770613469,13164.23201113,28977.184994850002,53275.77465432 2026-02-09,05:04:32.000,40,11147704,5684,0,1770613471,13164.27242899,26670.991624050002,53275.77465432 2026-02-09,05:04:33.000,40,11147766,5565,0,1770613472,13164.20506588999,29438.254489889994,53275.760680080006 2026-02-09,05:04:34.000,40,11147774,5805,0,1770613473,13164.238747439995,30821.970512369997,53275.78164144001 2026-02-09,05:04:35.000,40,11147710,6685,0,1770613474,13164.198329579995,26209.626065549994,53275.72574448 2026-02-09,05:04:36.000,40,11147695,5765,0,1770613475,13164.22527481999,28977.001717470004,53275.71875736 2026-02-09,05:04:37.000,40,11147743,6045,0,1770613476,13164.16464802999,35434.0118466,53275.63491192001 2026-02-09,05:04:38.000,40,11147766,6645,0,1770613477,13164.17138434,32205.5103066,53275.60696344 2026-02-09,05:04:39.000,40,11147697,7245,0,1770613478,13164.15117541,29899.352181449998,53275.72574448 2026-02-09,05:04:40.000,40,11147681,6965,0,1770613479,13164.10402123999,29899.422672750006,53275.71177024001 2026-02-09,05:04:41.000,40,11147724,5525,0,1770613480,13164.090548619999,34972.77317244001,53275.72574448 2026-02-09,05:04:43.000,40,11147760,6645,0,1770613482,13164.117493859994,32205.446864430007,53275.59997632 2026-02-09,05:04:44.000,40,11147733,6045,0,1770613483,13164.097284929994,26209.56967251,53275.57901496 2026-02-09,05:04:45.000,40,11147739,6045,0,1770613484,13164.117493859994,25287.27560157,53275.67683464 2026-02-09,05:04:46.000,40,11147730,5645,0,1770613485,13164.090548619999,30821.723792820005,53275.59997632 2026-02-09,05:04:47.000,40,11147703,5965,0,1770613486,13164.12423016999,30821.737891080003,53275.63491192001 2026-02-09,05:04:48.000,40,11147758,5725,0,1770613487,13164.12423016999,28515.622060709997,53275.61395056001 2026-02-09,05:04:49.000,40,11147712,6485,0,1770613488,13164.11075755,28976.924177039997,53275.67683464 2026-02-09,05:04:50.000,40,11147816,6365,0,1770613489,13164.10402123999,26670.787199280006,53275.66984752 2026-02-09,05:04:51.000,40,11147829,6005,0,1770613490,13164.11075755,28515.713699400003,53275.641899040005 2026-02-09,05:04:52.000,40,11147744,5565,0,1770613491,13164.036658139994,22058.65422636,53275.53709224001 2026-02-09,05:04:54.000,40,11147757,7005,0,1770613493,13164.077075999994,34050.133694129996,53275.59997632 2026-02-09,05:04:55.000,40,11147687,6005,0,1770613494,13164.036658139994,30821.674448909995,53275.51613088001 2026-02-09,05:04:56.000,40,11147776,5565,0,1770613495,13164.08381230999,32666.474064690003,53275.50215664 2026-02-09,05:04:57.000,40,11147789,6165,0,1770613496,13164.097284929994,29899.18300233,53275.62093768 2026-02-09,05:04:58.000,40,11147773,6045,0,1770613497,13164.002976589989,33127.50126495,53275.50914376 2026-02-09,05:04:59.000,40,11147768,6525,0,1770613498,13164.023185519989,26670.596872769995,53275.4881824 2026-02-09,05:05:00.000,40,11147659,5845,0,1770613499,13164.029921829999,26670.477037560006,53275.50215664 2026-02-09,05:05:01.000,40,11147719,7125,0,1770613500,13164.029921829999,27592.97553327,53275.50914376 2026-02-09,05:05:02.000,40,11147787,6885,0,1770613501,13164.050130759999,35433.64529184,53275.50914376 2026-02-09,05:05:03.000,40,11147707,6925,0,1770613502,13164.029921829999,31282.729845690003,53275.474208160005 2026-02-09,05:05:05.000,40,11147656,6645,0,1770613504,13164.036658139994,32204.925228809996,53275.50914376 2026-02-09,05:05:06.000,40,11147728,6765,0,1770613505,13164.023185519989,31282.391487450004,53275.54407936001 2026-02-09,05:05:07.000,40,11147711,6284,0,1770613506,13163.962558729989,32666.17800123,53275.48119528 2026-02-09,05:05:08.000,40,11147686,5725,0,1770613507,13163.989503969999,23903.143680420006,53275.425298320006 2026-02-09,05:05:09.000,40,11147685,6165,0,1770613508,13163.969295039999,31282.405585710003,53275.39036272 2026-02-09,05:05:10.000,40,11147687,6324,0,1770613509,13163.989503969999,32665.938330809993,53275.43228544 2026-02-09,05:05:11.000,40,11147727,6045,0,1770613510,13163.962558729989,26209.06918428,53275.51613088001 2026-02-09,05:05:12.000,40,11147666,5805,0,1770613511,13163.955822419994,27592.545536339996,53275.4881824 2026-02-09,05:05:13.000,40,11147787,5884,0,1770613512,13163.976031349994,31282.243455720003,53275.51613088001 2026-02-09,05:05:14.000,40,11147634,6485,0,1770613513,13163.976031349994,35433.17300013,53275.404336960004 2026-02-09,05:05:16.000,40,11147696,6885,0,1770613515,13163.935613489994,25286.47200075,53275.36241424 2026-02-09,05:05:17.000,40,11147836,6045,0,1770613516,13164.009712899999,28976.205165780004,53275.39036272 2026-02-09,05:05:18.000,40,11147686,5725,0,1770613517,13163.982767659989,26670.032942370002,53275.51613088001 2026-02-09,05:05:19.000,40,11147703,6205,0,1770613518,13163.989503969999,32665.656365610004,53275.32747864001 2026-02-09,05:05:20.000,40,11147701,6045,0,1770613519,13163.996240279994,34049.29484766,53275.425298320006 2026-02-09,05:05:21.000,40,11147715,6965,0,1770613520,13163.969295039999,31743.383442060003,53275.523118000005 2026-02-09,05:05:22.000,40,11147751,6885,0,1770613521,13163.962558729989,30820.877897219994,53275.3833756 2026-02-09,05:05:23.000,40,11147740,5445,0,1770613522,13163.996240279994,29437.21121865,53275.39734984001 2026-02-09,05:05:24.000,40,11147732,5925,0,1770613523,13163.976031349994,24363.804325920006,53275.29953016001 2026-02-09,05:05:25.000,40,11147631,7045,0,1770613524,13164.009712899999,29898.35825412,53275.404336960004 2026-02-09,05:05:27.000,40,11147788,5845,0,1770613526,13163.989503969999,31281.869851829993,53275.355427120005 2026-02-09,05:05:28.000,40,11147758,5845,0,1770613527,13163.949086109998,29437.013843010005,53275.3833756 2026-02-09,05:05:29.000,40,11147672,5525,0,1770613528,13163.915404559993,31281.905097480005,53275.425298320006 2026-02-09,05:05:30.000,40,11147809,6084,0,1770613529,13164.009712899999,34971.454985129996,53275.37638848001 2026-02-09,05:05:31.000,40,11147789,7125,0,1770613530,13163.942349799989,28514.487150779998,53275.425298320006 2026-02-09,05:05:32.000,40,11147670,6725,0,1770613531,13163.935613489994,33587.81650308,53275.39734984001 2026-02-09,05:05:33.000,40,11147666,6605,0,1770613532,13163.935613489994,27592.052097239997,53275.36241424 2026-02-09,05:05:34.000,40,11147655,7005,0,1770613533,13163.976031349994,28053.297820530002,53275.36241424 2026-02-09,05:05:35.000,40,11147733,7005,0,1770613534,13163.935613489994,28975.676481029994,53275.36940136001 2026-02-09,05:05:36.000,40,11147749,6205,0,1770613535,13163.922140869989,29436.802369109995,53275.39036272 2026-02-09,05:05:38.000,40,11147743,6885,0,1770613537,13163.901931939989,30820.356261599998,53275.29953016001 2026-02-09,05:05:39.000,40,11147781,6045,0,1770613538,13163.848041459998,31281.559690110007,53275.28555592 2026-02-09,05:05:40.000,40,11147670,5765,0,1770613539,13163.895195629993,31281.552640979993,53275.2436332 2026-02-09,05:05:41.000,40,11147750,6805,0,1770613540,13163.942349799989,27130.693587870002,53275.27158168 2026-02-09,05:05:42.000,40,11147787,6045,0,1770613541,13163.908668249998,31742.727872970005,53275.27158168 2026-02-09,05:05:43.000,40,11147840,5325,0,1770613542,13163.935613489994,32203.93130148,53275.27856880001 2026-02-09,05:05:44.000,40,11147645,6845,0,1770613543,13163.935613489994,32665.22636868,53275.187736240005 2026-02-09,05:05:45.000,40,11147701,7005,0,1770613544,13163.976031349994,30820.32806508,53275.27856880001 2026-02-09,05:05:46.000,40,11147766,6284,0,1770613545,13163.962558729989,32665.21931955,53275.28555592 2026-02-09,05:05:47.000,40,11147794,6765,0,1770613546,13163.895195629993,23441.023865010007,53275.257607440006 2026-02-09,05:05:49.000,40,11147642,5565,0,1770613548,13163.955822419994,27130.57375266,53275.32049152 2026-02-09,05:05:50.000,40,11147690,6565,0,1770613549,13164.009712899999,28975.42976148,53275.27158168 2026-02-09,05:05:51.000,40,11147783,6365,0,1770613550,13164.009712899999,34971.11662689,53275.306517280005 2026-02-09,05:05:52.000,40,11147679,6205,0,1770613551,13164.002976589989,33587.407653539994,53275.27856880001 2026-02-09,05:05:53.000,40,11147707,6885,0,1770613552,13163.955822419994,28052.99470794,53275.28555592 2026-02-09,05:05:54.000,40,11147604,5684,0,1770613553,13163.935613489994,29897.850716760004,53275.257607440006 2026-02-09,05:05:55.000,40,11147614,6365,0,1770613554,13163.996240279994,30820.278721170005,53275.36241424 2026-02-09,05:05:56.000,40,11147623,7285,0,1770613555,13164.009712899999,28053.01585533,53275.29254304 2026-02-09,05:05:57.000,40,11147623,7045,0,1770613556,13163.955822419994,28514.219283839993,53275.32049152 2026-02-09,05:05:58.000,40,11147641,5925,0,1770613557,13163.989503969999,32665.007845650005,53275.25062032001 2026-02-09,05:06:00.000,40,11147834,6525,0,1770613559,13163.982767659989,28052.980609680002,53275.20869760001 2026-02-09,05:06:01.000,40,11147753,6084,0,1770613560,13163.976031349994,34048.62518031,53275.27856880001 2026-02-09,05:06:02.000,40,11147773,6165,0,1770613561,13164.029921829999,33587.43585006001,53275.28555592 2026-02-09,05:06:03.000,40,11147789,6045,0,1770613562,13164.029921829999,29897.815471110007,53275.2436332 2026-02-09,05:06:04.000,40,11147702,5365,0,1770613563,13163.976031349994,25285.82348079,53275.27158168 2026-02-09,05:06:05.000,40,11147805,6124,0,1770613564,13163.989503969999,28975.415663220003,53275.22267184 2026-02-09,05:06:06.000,40,11147811,5965,0,1770613565,13164.08381230999,28052.98765881,53275.22965896001 2026-02-09,05:06:07.000,40,11147795,5725,0,1770613566,13164.023185519989,34509.849756209995,53275.16677488 2026-02-09,05:06:08.000,40,11147770,5325,0,1770613567,13163.955822419994,32665.092435209997,53275.28555592 2026-02-09,05:06:09.000,40,11147836,6725,0,1770613568,13164.023185519989,28052.917167509993,53275.36241424 2026-02-09,05:06:11.000,40,11147709,6005,0,1770613570,13164.009712899999,23440.981570229997,53275.33446576 2026-02-09,05:06:12.000,40,11147667,5845,0,1770613571,13164.029921829999,32665.05014043,53275.27158168 2026-02-09,05:06:13.000,40,11147703,6885,0,1770613572,13163.996240279994,28053.0088062,53275.34145288 2026-02-09,05:06:14.000,40,11147735,6765,0,1770613573,13164.009712899999,29897.688586770004,53275.257607440006 2026-02-09,05:06:15.000,40,11147640,5684,0,1770613574,13164.029921829999,28052.952413160005,53275.18074912001 2026-02-09,05:06:16.000,40,11147738,5765,0,1770613575,13163.989503969999,30820.17298422,53275.26459456 2026-02-09,05:06:17.000,40,11147747,6925,0,1770613576,13164.016449209994,25746.885926699993,53275.25062032001 2026-02-09,05:06:18.000,40,11147703,6084,0,1770613577,13163.969295039999,32664.958501739995,53275.22965896001 2026-02-09,05:06:19.000,40,11147741,6885,0,1770613578,13164.002976589989,30358.990703100004,53275.29953016001 2026-02-09,05:06:20.000,40,11147721,6885,0,1770613579,13163.976031349994,29897.632193729994,53275.22965896001 2026-02-09,05:06:22.000,40,11147736,6205,0,1770613581,13163.976031349994,33126.091438949996,53275.11786504 2026-02-09,05:06:23.000,40,11147760,6485,0,1770613582,13163.901931939989,29436.485158259995,53275.21568472 2026-02-09,05:06:24.000,40,11147763,6965,0,1770613583,13163.888459319998,28975.28172975,53275.22965896001 2026-02-09,05:06:25.000,40,11147718,6324,0,1770613584,13163.928877179998,28975.309926269998,53275.28555592 2026-02-09,05:06:26.000,40,11147745,7085,0,1770613585,13163.908668249998,29436.400568700003,53275.3135044 2026-02-09,05:06:27.000,40,11147826,6485,0,1770613586,13163.895195629993,30358.828573110004,53275.27856880001 2026-02-09,05:06:28.000,40,11147714,5565,0,1770613587,13163.874986699993,30358.87086789,53275.257607440006 2026-02-09,05:06:29.000,40,11147677,6965,0,1770613588,13163.814359909993,34509.687626219995,53275.27856880001 2026-02-09,05:06:30.000,40,11147681,5884,0,1770613589,13163.821096219988,27591.54455988,53275.257607440006 2026-02-09,05:06:31.000,40,11147761,5965,0,1770613590,13163.753733119993,29897.611046339996,53275.22267184 2026-02-09,05:06:33.000,40,11147600,5485,0,1770613592,13163.800887289988,27591.495215970004,53275.236646080004 2026-02-09,05:06:34.000,40,11147769,7005,0,1770613593,13163.740260500002,29897.603997209997,53275.18074912001 2026-02-09,05:06:35.000,40,11147711,6765,0,1770613594,13163.713315259993,28052.811430560003,53275.18074912001 2026-02-09,05:06:36.000,40,11147497,5725,0,1770613595,13163.740260500002,27130.319983980007,53275.14581352 2026-02-09,05:06:37.000,40,11147793,6685,0,1770613596,13163.672897399993,28513.944367770004,53275.13183928001 2026-02-09,05:06:38.000,40,11147731,5925,0,1770613597,13163.666161089997,26208.018863909994,53275.236646080004 2026-02-09,05:06:39.000,40,11147695,6805,0,1770613598,13163.686370019997,30358.85676963,53275.21568472 2026-02-09,05:06:40.000,40,11147731,6965,0,1770613599,13163.639215850002,29436.456961739997,53275.187736240005 2026-02-09,05:06:41.000,40,11147666,5405,0,1770613600,13163.625743229997,29436.365323050006,53275.16677488 2026-02-09,05:06:42.000,40,11147632,6405,0,1770613601,13163.598797990002,34048.427804670006,53275.236646080004 2026-02-09,05:06:44.000,40,11147736,6725,0,1770613603,13163.605534299997,33126.01389852,53275.173762 2026-02-09,05:06:45.000,40,11147801,6965,0,1770613604,13163.619006920002,28052.790283170005,53275.19472336 2026-02-09,05:06:46.000,40,11147760,6284,0,1770613605,13163.639215850002,30358.800376590007,53275.22267184 2026-02-09,05:06:47.000,40,11147726,5645,0,1770613606,13163.652688469992,28975.11255063,53275.19472336 2026-02-09,05:06:48.000,40,11147650,6765,0,1770613607,13163.592061679992,34970.728924740004,53275.19472336 2026-02-09,05:06:49.000,40,11147678,6925,0,1770613608,13163.625743229997,28975.183041929995,53275.19472336 2026-02-09,05:06:50.000,40,11147612,5405,0,1770613609,13163.558380130002,23901.888935280003,53275.138826400005 2026-02-09,05:06:51.000,40,11147707,6045,0,1770613610,13163.592061679992,29436.26663523,53275.138826400005 2026-02-09,05:06:52.000,40,11147754,5525,0,1770613611,13163.592061679992,29897.639242859994,53275.09690368 2026-02-09,05:06:53.000,40,11147741,6045,0,1770613612,13163.612270609992,32203.543599330005,53275.173762 2026-02-09,05:06:55.000,40,11147884,5765,0,1770613614,13163.699842640002,31742.516399069995,53275.18074912001 2026-02-09,05:06:56.000,40,11147782,5605,0,1770613615,13163.639215850002,28052.68454622,53275.11786504 2026-02-09,05:06:57.000,40,11147719,6925,0,1770613616,13163.652688469992,30819.926264669994,53275.20171048001 2026-02-09,05:06:58.000,40,11147763,6005,0,1770613617,13163.645952159997,28975.11255063,53275.11786504 2026-02-09,05:06:59.000,40,11147703,6725,0,1770613618,13163.625743229997,34048.265674680006,53275.14581352 2026-02-09,05:07:00.000,40,11147618,5565,0,1770613619,13163.659424780002,27130.291787459995,53275.04100672001 2026-02-09,05:07:01.000,40,11147691,6885,0,1770613620,13163.733524189993,31742.375416470008,53275.04799384 2026-02-09,05:07:02.000,40,11147724,6365,0,1770613621,13163.686370019997,26669.08835895,53275.089916560006 2026-02-09,05:07:03.000,40,11147821,6805,0,1770613622,13163.652688469992,28975.084354110004,53275.05498096 2026-02-09,05:07:04.000,40,11147539,7205,0,1770613623,13163.652688469992,27130.327033110007,53275.11786504 2026-02-09,05:07:06.000,40,11147648,5485,0,1770613625,13163.679633710002,33587.076344429996,53275.12485216 2026-02-09,05:07:07.000,40,11147682,5365,0,1770613626,13163.652688469992,29436.351224790007,53275.08292944001 2026-02-09,05:07:08.000,40,11147755,6124,0,1770613627,13163.632479539992,29897.5546533,53275.11786504 2026-02-09,05:07:09.000,40,11147663,6725,0,1770613628,13163.598797990002,31742.361318209994,53275.12485216 2026-02-09,05:07:10.000,40,11147680,5765,0,1770613629,13163.639215850002,33126.02094765,53275.08292944001 2026-02-09,05:07:11.000,40,11147814,5565,0,1770613630,13163.693106329993,30358.687590510002,53274.999084 2026-02-09,05:07:12.000,40,11147823,6045,0,1770613631,13163.679633710002,26207.884930440006,53275.068955200004 2026-02-09,05:07:13.000,40,11147714,5765,0,1770613632,13163.699842640002,29897.58989895,53275.089916560006 2026-02-09,05:07:14.000,40,11147666,5565,0,1770613633,13163.686370019997,28975.175992799996,53275.089916560006 2026-02-09,05:07:15.000,40,11147713,6525,0,1770613634,13163.592061679992,32664.810470009994,53275.06196808001 2026-02-09,05:07:17.000,40,11147798,6685,0,1770613636,13163.652688469992,33126.21832329,53275.09690368 2026-02-09,05:07:18.000,40,11147563,6124,0,1770613637,13163.585325369997,31281.270675780004,53275.15978776001 2026-02-09,05:07:19.000,40,11147634,6405,0,1770613638,13163.632479539992,34509.77926491,53275.09690368 2026-02-09,05:07:20.000,40,11147602,5285,0,1770613639,13163.672897399993,34048.61813118,53275.05498096 2026-02-09,05:07:21.000,40,11147567,6124,0,1770613640,13163.666161089997,34048.62518031,53275.11786504 2026-02-09,05:07:22.000,40,11147484,5645,0,1770613641,13163.652688469992,31742.537546460007,53275.11087792001 2026-02-09,05:07:23.000,40,11147513,6124,0,1770613642,13163.672897399993,30820.18003335,53275.05498096 2026-02-09,05:07:24.000,40,11147517,6245,0,1770613643,13163.686370019997,30820.151836830002,53275.12485216 2026-02-09,05:07:25.000,40,11147738,5645,0,1770613644,13163.619006920002,25746.878877569994,53275.11786504 2026-02-09,05:07:26.000,40,11147743,6045,0,1770613645,13163.686370019997,30359.011850490002,53275.07594232 2026-02-09,05:07:28.000,40,11147717,6084,0,1770613647,13163.679633710002,25747.005761909997,53275.07594232 2026-02-09,05:07:29.000,40,11147704,5925,0,1770613648,13163.652688469992,30359.03299788,53275.05498096 2026-02-09,05:07:30.000,40,11147721,5965,0,1770613649,13163.693106329993,28053.051100979996,53275.089916560006 2026-02-09,05:07:31.000,40,11147736,6565,0,1770613650,13163.686370019997,25285.802333400003,53275.13183928001 2026-02-09,05:07:32.000,40,11147732,6324,0,1770613651,13163.686370019997,28514.240431230006,53275.08292944001 2026-02-09,05:07:33.000,40,11147695,6324,0,1770613652,13163.713315259993,28514.29682427,53275.12485216 2026-02-09,05:07:34.000,40,11147743,6084,0,1770613653,13163.726787879998,32204.022940170005,53275.09690368 2026-02-09,05:07:35.000,40,11147724,5405,0,1770613654,13163.720051570002,28975.563694950004,53275.020045360005 2026-02-09,05:07:36.000,40,11147694,6525,0,1770613655,13163.720051570002,33126.422748059995,53275.089916560006 2026-02-09,05:07:37.000,40,11147798,6485,0,1770613656,13163.767205739998,36816.1347657,53275.15280064 2026-02-09,05:07:39.000,40,11147676,5684,0,1770613658,13163.794150979993,29436.816467369994,53275.068955200004 2026-02-09,05:07:40.000,40,11147785,6885,0,1770613659,13163.794150979993,27130.834570470004,53275.07594232 2026-02-09,05:07:41.000,40,11147706,5565,0,1770613660,13163.773942049993,32204.09343147,53275.1038908 2026-02-09,05:07:42.000,40,11147739,6124,0,1770613661,13163.787414669998,28975.690579290007,53275.11786504 2026-02-09,05:07:43.000,40,11147728,5325,0,1770613662,13163.753733119993,27592.157834190002,53275.14581352 2026-02-09,05:07:44.000,40,11147774,6485,0,1770613663,13163.773942049993,30359.455945680005,53275.173762 2026-02-09,05:07:45.000,40,11147759,6165,0,1770613664,13163.733524189993,30820.581833760007,53275.12485216 2026-02-09,05:07:46.000,40,11147710,5684,0,1770613665,13163.740260500002,26208.519352140007,53275.15978776001 2026-02-09,05:07:47.000,40,11147744,5845,0,1770613666,13163.780678360003,31743.059182080004,53275.1038908 2026-02-09,05:07:48.000,40,11147754,5725,0,1770613667,13163.753733119993,30820.765111140005,53275.187736240005 2026-02-09,05:07:50.000,40,11147711,6165,0,1770613669,13163.726787879998,34049.062226370006,53275.187736240005 2026-02-09,05:07:51.000,40,11147663,7005,0,1770613670,13163.706578949997,27592.249472879994,53275.22965896001 2026-02-09,05:07:52.000,40,11147702,5605,0,1770613671,13163.733524189993,27131.0530935,53275.22965896001 2026-02-09,05:07:53.000,40,11147747,6084,0,1770613672,13163.760469430003,28975.986642749995,53275.19472336 2026-02-09,05:07:54.000,40,11147719,6124,0,1770613673,13163.713315259993,26208.702629520005,53275.22267184 2026-02-09,05:07:55.000,40,11147763,6805,0,1770613674,13163.699842640002,35893.98167736,53275.21568472 2026-02-09,05:07:56.000,40,11147752,6365,0,1770613675,13163.726787879998,29437.098432569997,53275.257607440006 2026-02-09,05:07:57.000,40,11147735,5965,0,1770613676,13163.773942049993,32665.501284750004,53275.173762 2026-02-09,05:07:58.000,40,11147644,6485,0,1770613677,13163.740260500002,31281.890999220006,53275.187736240005 2026-02-09,05:07:59.000,40,11147710,6525,0,1770613678,13163.733524189993,30359.575780889994,53275.173762 2026-02-09,05:08:01.000,40,11147657,6005,0,1770613680,13163.625743229997,26669.779173689996,53275.22965896001 2026-02-09,05:08:02.000,40,11147742,5565,0,1770613681,13163.672897399993,24824.951361390005,53275.20171048001 2026-02-09,05:08:03.000,40,11147658,5645,0,1770613682,13163.659424780002,27131.060142629998,53275.187736240005 2026-02-09,05:08:04.000,40,11147849,6205,0,1770613683,13163.632479539992,25747.393464060005,53275.173762 2026-02-09,05:08:05.000,40,11147770,5525,0,1770613684,13163.679633710002,26669.786222819996,53275.18074912001 2026-02-09,05:08:06.000,40,11147708,6445,0,1770613685,13163.619006920002,28053.47404878,53275.16677488 2026-02-09,05:08:07.000,40,11147703,6245,0,1770613686,13163.625743229997,32204.333101890006,53275.2436332 2026-02-09,05:08:08.000,40,11147733,5965,0,1770613687,13163.632479539992,29437.091383439998,53275.21568472 2026-02-09,05:08:09.000,40,11147726,5965,0,1770613688,13163.625743229997,26669.863763250003,53275.12485216 2026-02-09,05:08:10.000,40,11147670,5405,0,1770613689,13163.686370019997,28053.445852260003,53275.187736240005 2026-02-09,05:08:12.000,40,11147641,6045,0,1770613691,13163.672897399993,24363.776129399994,53275.21568472 2026-02-09,05:08:13.000,40,11147726,5525,0,1770613692,13163.632479539992,26669.828517600006,53275.18074912001 2026-02-09,05:08:14.000,40,11147771,6165,0,1770613693,13163.659424780002,28053.445852260003,53275.20869760001 2026-02-09,05:08:15.000,40,11147763,5965,0,1770613694,13163.625743229997,29898.252517169996,53275.20171048001 2026-02-09,05:08:16.000,40,11147835,6765,0,1770613695,13163.632479539992,32665.52948127,53275.25062032001 2026-02-09,05:08:17.000,40,11147686,6485,0,1770613696,13163.619006920002,22980.144696479998,53275.28555592 2026-02-09,05:08:18.000,40,11147776,5645,0,1770613697,13163.645952159997,32204.361298410004,53275.29254304 2026-02-09,05:08:19.000,40,11147744,6205,0,1770613698,13163.679633710002,25747.513299269995,53275.26459456 2026-02-09,05:08:20.000,40,11147803,5845,0,1770613699,13163.659424780002,32665.494235620004,53275.19472336 2026-02-09,05:08:21.000,40,11147855,6084,0,1770613700,13163.632479539992,28053.49519617,53275.236646080004 2026-02-09,05:08:23.000,40,11147804,5485,0,1770613702,13163.706578949997,28053.459950520002,53275.25062032001 2026-02-09,05:08:24.000,40,11147774,6565,0,1770613703,13163.693106329993,30359.49824046,53275.27856880001 2026-02-09,05:08:25.000,40,11147737,5925,0,1770613704,13163.706578949997,30359.49824046,53275.257607440006 2026-02-09,05:08:26.000,40,11147710,6685,0,1770613705,13163.659424780002,29898.308910210006,53275.20869760001 2026-02-09,05:08:27.000,40,11147760,6525,0,1770613706,13163.746996809998,29437.140727349994,53275.20869760001 2026-02-09,05:08:28.000,40,11147785,5845,0,1770613707,13163.713315259993,35432.771199719995,53275.2436332 2026-02-09,05:08:29.000,40,11147767,5925,0,1770613708,13163.686370019997,28514.719772070006,53275.22267184 2026-02-09,05:08:30.000,40,11147725,6805,0,1770613709,13163.706578949997,29437.112530829996,53275.11786504 2026-02-09,05:08:31.000,40,11147799,6925,0,1770613710,13163.585325369997,26669.786222819996,53275.18074912001 2026-02-09,05:08:32.000,40,11147777,6805,0,1770613711,13163.679633710002,31281.820507919998,53275.1038908 2026-02-09,05:08:34.000,40,11147708,6405,0,1770613713,13163.652688469992,28975.789267109998,53275.16677488 2026-02-09,05:08:35.000,40,11147829,6045,0,1770613714,13163.639215850002,27592.122588540005,53275.22965896001 2026-02-09,05:08:36.000,40,11147891,6805,0,1770613715,13163.645952159997,26669.652289350008,53275.18074912001 2026-02-09,05:08:37.000,40,11147828,5765,0,1770613716,13163.666161089997,25747.344120149995,53275.173762 2026-02-09,05:08:38.000,40,11147680,5884,0,1770613717,13163.585325369997,31281.7923114,53275.138826400005 2026-02-09,05:08:39.000,40,11147785,6165,0,1770613718,13163.571852749992,27592.17193245,53275.15280064 2026-02-09,05:08:40.000,40,11147797,6885,0,1770613719,13163.517962270002,30820.532489849997,53275.187736240005 2026-02-09,05:08:41.000,40,11147758,6205,0,1770613720,13163.538171200002,31742.946396,53275.13183928001 2026-02-09,05:08:42.000,40,11147697,7165,0,1770613721,13163.497753340002,27592.207178099998,53275.138826400005 2026-02-09,05:08:43.000,40,11147746,5805,0,1770613722,13163.504489649997,29898.330057600004,53275.14581352 2026-02-09,05:08:45.000,40,11147837,6124,0,1770613724,13163.437126550001,35432.672511900004,53275.01305824001 2026-02-09,05:08:46.000,40,11147809,6725,0,1770613725,13163.437126550001,34049.09042289,53274.999084 2026-02-09,05:08:47.000,40,11147804,5605,0,1770613726,13163.443862859996,29898.266615429995,53275.04799384 2026-02-09,05:08:48.000,40,11147758,5645,0,1770613727,13163.430390239992,27592.277669400006,53275.03401960001 2026-02-09,05:08:49.000,40,11147680,5684,0,1770613728,13163.450599169992,29898.238418909998,53274.96414840001 2026-02-09,05:08:50.000,40,11147780,5405,0,1770613729,13163.410181309991,30359.589879150008,53275.089916560006 2026-02-09,05:08:51.000,40,11147717,7045,0,1770613730,13163.376499760001,32665.444891709994,53275.08292944001 2026-02-09,05:08:52.000,40,11147792,5605,0,1770613731,13163.403444999996,27592.249472879994,53275.05498096 2026-02-09,05:08:53.000,40,11147792,5925,0,1770613732,13163.322609279996,28975.77516885,53275.04799384 2026-02-09,05:08:54.000,40,11147731,6685,0,1770613733,13163.437126550001,33126.61307457001,53275.09690368 2026-02-09,05:08:56.000,40,11147816,6845,0,1770613735,13163.396708690001,28975.803365369997,53274.98510976 2026-02-09,05:08:57.000,40,11147791,7005,0,1770613736,13163.389972379991,31743.059182080004,53274.98510976 2026-02-09,05:08:58.000,40,11147754,5645,0,1770613737,13163.396708690001,28053.396508349993,53274.999084 2026-02-09,05:08:59.000,40,11147712,6525,0,1770613738,13163.437126550001,30359.36430699,53274.971135520005 2026-02-09,05:09:00.000,40,11147703,6165,0,1770613739,13163.403444999996,25747.259530590003,53275.05498096 2026-02-09,05:09:01.000,40,11147744,6365,0,1770613740,13163.389972379991,28053.297820530002,53274.89427720001 2026-02-09,05:09:02.000,40,11147736,6284,0,1770613741,13163.389972379991,26208.336074759995,53274.971135520005 2026-02-09,05:09:03.000,40,11147633,6885,0,1770613742,13163.376499760001,26208.44886084,53274.852354480005 2026-02-09,05:09:04.000,40,11147735,7125,0,1770613743,13163.342818209996,28975.676481029994,53274.93619992 2026-02-09,05:09:05.000,40,11147721,6245,0,1770613744,13163.369763449991,30820.454949420004,53274.9292128 2026-02-09,05:09:07.000,40,11147848,6365,0,1770613746,13163.363027139996,28975.676481029994,53274.96414840001 2026-02-09,05:09:08.000,40,11147801,6165,0,1770613747,13163.369763449991,32204.135726249995,53274.90825144 2026-02-09,05:09:09.000,40,11147713,5884,0,1770613748,13163.389972379991,30820.398556379994,53274.9292128 2026-02-09,05:09:10.000,40,11147715,6084,0,1770613749,13163.443862859996,26669.58884718,53274.79645752001 2026-02-09,05:09:11.000,40,11147757,6605,0,1770613750,13163.470808099992,31281.62313228,53274.91523856001 2026-02-09,05:09:12.000,40,11147728,5965,0,1770613751,13163.349554519991,28053.248476620007,53274.86632872001 2026-02-09,05:09:13.000,40,11147779,6485,0,1770613752,13163.369763449991,32204.09343147,53274.94318704001 2026-02-09,05:09:14.000,40,11147803,6885,0,1770613753,13163.356290830001,28053.276673140004,53274.8593416 2026-02-09,05:09:15.000,40,11147727,6925,0,1770613754,13163.376499760001,34048.80140856,53274.89427720001 2026-02-09,05:09:16.000,40,11147861,5845,0,1770613755,13163.383236069996,28053.15683793,53274.87331584001 2026-02-09,05:09:18.000,40,11147680,6565,0,1770613757,13163.329345589991,32203.90310496,53274.91523856001 2026-02-09,05:09:19.000,40,11147706,5605,0,1770613758,13163.383236069996,30359.131685700006,53274.8593416 2026-02-09,05:09:20.000,40,11147705,7045,0,1770613759,13163.396708690001,30359.04004701,53274.803444640005 2026-02-09,05:09:21.000,40,11147856,5525,0,1770613760,13163.329345589991,24363.360230730003,53274.8593416 2026-02-09,05:09:22.000,40,11147734,6605,0,1770613761,13163.383236069996,23902.170900480007,53274.83838024 2026-02-09,05:09:23.000,40,11147845,6845,0,1770613762,13163.342818209996,30359.04709614,53274.83139312 2026-02-09,05:09:24.000,40,11147704,5645,0,1770613763,13163.383236069996,30820.208229869997,53274.90825144 2026-02-09,05:09:25.000,40,11147836,6605,0,1770613764,13163.383236069996,27591.756033779995,53274.7894704 2026-02-09,05:09:26.000,40,11147805,5965,0,1770613765,13163.376499760001,29897.787274589995,53274.83838024 2026-02-09,05:09:27.000,40,11147642,5684,0,1770613766,13163.410181309991,29897.808421980008,53274.83838024 2026-02-09,05:09:29.000,40,11147735,5925,0,1770613768,13163.342818209996,33587.33011311,53274.9292128 2026-02-09,05:09:30.000,40,11147735,6965,0,1770613769,13163.356290830001,32664.91620696,53274.89427720001 2026-02-09,05:09:31.000,40,11147777,6965,0,1770613770,13163.376499760001,28975.232385840005,53274.89427720001 2026-02-09,05:09:32.000,40,11147741,7005,0,1770613771,13163.349554519991,32664.74702784,53274.82440600001 2026-02-09,05:09:33.000,40,11147737,6324,0,1770613772,13163.342818209996,26669.201145030005,53274.76850904 2026-02-09,05:09:34.000,40,11147697,6245,0,1770613773,13163.396708690001,32664.782273489996,53274.803444640005 2026-02-09,05:09:35.000,40,11147801,7045,0,1770613774,13163.349554519991,29436.59089521,53274.8593416 2026-02-09,05:09:36.000,40,11147769,6245,0,1770613775,13163.363027139996,26207.990667389997,53274.852354480005 2026-02-09,05:09:37.000,40,11147737,6165,0,1770613776,13163.322609279996,31742.361318209994,53274.8593416 2026-02-09,05:09:38.000,40,11147715,6245,0,1770613777,13163.3360819,29436.28073349,53274.7894704 2026-02-09,05:09:40.000,40,11147705,6925,0,1770613779,13163.369763449991,25746.66035454,53274.78248328 2026-02-09,05:09:41.000,40,11147683,6925,0,1770613780,13163.369763449991,30819.742987289996,53274.88030296 2026-02-09,05:09:42.000,40,11147745,6084,0,1770613781,13163.383236069996,27591.361282500002,53274.79645752001 2026-02-09,05:09:43.000,40,11147789,5845,0,1770613782,13163.31587297,32664.606045239998,53274.88729008 2026-02-09,05:09:44.000,40,11147797,5925,0,1770613783,13163.356290830001,32664.486210029994,53274.88729008 2026-02-09,05:09:45.000,40,11147686,5605,0,1770613784,13163.322609279996,24823.950384929994,53274.74754768001 2026-02-09,05:09:46.000,40,11147684,5605,0,1770613785,13163.29566404,28974.886978470007,53274.72658632001 2026-02-09,05:09:47.000,40,11147689,6045,0,1770613786,13163.3360819,28513.542567359997,53274.78248328 2026-02-09,05:09:48.000,40,11147788,5525,0,1770613787,13163.26871879999,31742.022959969996,53274.69165072 2026-02-09,05:09:49.000,40,11147771,6084,0,1770613788,13163.221564629996,28513.591911270007,53274.81043176 2026-02-09,05:09:51.000,40,11147770,5485,0,1770613790,13163.23503725,31280.706745379997,53274.71261208 2026-02-09,05:09:52.000,40,11147663,6165,0,1770613791,13163.241773559996,27591.022924260003,53274.69863784001 2026-02-09,05:09:53.000,40,11147731,5845,0,1770613792,13163.221564629996,32664.183097440007,53274.76850904 2026-02-09,05:09:54.000,40,11147690,5525,0,1770613793,13163.21482832,31280.572811909995,53274.76850904 2026-02-09,05:09:55.000,40,11147770,5525,0,1770613794,13163.16767414999,29896.997772029994,53274.754534800006 2026-02-09,05:09:56.000,40,11147699,6045,0,1770613795,13163.201355699995,30358.187102280004,53274.67767648001 2026-02-09,05:09:57.000,40,11147701,6965,0,1770613796,13163.181146769995,25746.1810137,53274.79645752001 2026-02-09,05:09:58.000,40,11147713,6925,0,1770613797,13163.16767414999,31280.572811909995,53274.70562496001 2026-02-09,05:09:59.000,40,11147728,5445,0,1770613798,13163.17441046,31280.544615389997,53274.733573440004 2026-02-09,05:10:00.000,40,11147748,5684,0,1770613799,13163.15420153,29435.61811527,53274.71261208 2026-02-09,05:10:02.000,40,11147714,5805,0,1770613801,13163.10704735999,28052.071271909997,53274.70562496001 2026-02-09,05:10:03.000,40,11147755,6845,0,1770613802,13163.10704735999,32202.866882849994,53274.74056056 2026-02-09,05:10:04.000,40,11147732,5684,0,1770613803,13163.080102119995,28051.993731480004,53274.74056056 2026-02-09,05:10:05.000,40,11147772,6565,0,1770613804,13163.04642056999,31280.311994100004,53274.79645752001 2026-02-09,05:10:06.000,40,11147765,6885,0,1770613805,13163.01273902,27129.544579680005,53274.7894704 2026-02-09,05:10:07.000,40,11147807,6805,0,1770613806,13163.00600270999,33125.139806399995,53274.7894704 2026-02-09,05:10:08.000,40,11147706,6525,0,1770613807,13163.02621163999,30357.848744040006,53274.79645752001 2026-02-09,05:10:09.000,40,11147757,6965,0,1770613808,13162.979057469995,31280.156913240004,53274.71261208 2026-02-09,05:10:10.000,40,11147676,6284,0,1770613809,13162.95211223,28512.950440440007,53274.59383104 2026-02-09,05:10:11.000,40,11147680,5925,0,1770613810,13162.90495805999,26206.97559267,53274.64274088 2026-02-09,05:10:13.000,40,11147696,5845,0,1770613812,13162.86454019999,30357.707761440004,53274.55190832 2026-02-09,05:10:14.000,40,11147684,6685,0,1770613813,13162.803913409989,24362.168927759994,53274.62177952 2026-02-09,05:10:15.000,40,11147805,6045,0,1770613814,13162.797177099994,28974.062230259995,53274.62876664001 2026-02-09,05:10:16.000,40,11147660,5845,0,1770613815,13162.84433126999,27590.501288640007,53274.64274088 2026-02-09,05:10:17.000,40,11147741,6965,0,1770613816,13162.790440789999,34047.22240344,53274.635753760005 2026-02-09,05:10:18.000,40,11147805,5805,0,1770613817,13162.750022929999,35430.79744332,53274.57985680001 2026-02-09,05:10:19.000,40,11147665,6045,0,1770613818,13162.736550309994,29435.265658770004,53274.60780528001 2026-02-09,05:10:20.000,40,11147731,7005,0,1770613819,13162.729813999998,30357.57382797,53274.57286968 2026-02-09,05:10:21.000,40,11147699,6925,0,1770613820,13162.669187209998,33585.90618885,53274.6147924 2026-02-09,05:10:22.000,40,11147652,5684,0,1770613821,13162.635505659993,28051.591931069997,53274.53793408001 2026-02-09,05:10:24.000,40,11147673,5925,0,1770613823,13162.662450899988,28512.809457840005,53274.586843920006 2026-02-09,05:10:25.000,40,11147746,5725,0,1770613824,13162.662450899988,34969.537621769996,53274.586843920006 2026-02-09,05:10:26.000,40,11147760,6525,0,1770613825,13162.581615179988,28512.844703490002,53274.5449212 2026-02-09,05:10:27.000,40,11147845,5925,0,1770613826,13162.601824109988,30818.798403869994,53274.635753760005 2026-02-09,05:10:28.000,40,11147605,5925,0,1770613827,13162.554669939993,28051.57783281,53274.586843920006 2026-02-09,05:10:29.000,40,11147755,5965,0,1770613828,13162.568142559998,26667.946399890003,53274.62876664001 2026-02-09,05:10:30.000,40,11147691,7005,0,1770613829,13162.561406250003,31279.87494804,53274.59383104 2026-02-09,05:10:31.000,40,11147754,6405,0,1770613830,13162.520988390002,28512.71077002,53274.60780528001 2026-02-09,05:10:32.000,40,11147717,6165,0,1770613831,13162.541197320003,31741.01493438,53274.53094696001 2026-02-09,05:10:33.000,40,11147771,6124,0,1770613832,13162.527724699998,25284.258573929998,53274.6147924 2026-02-09,05:10:35.000,40,11147727,6245,0,1770613834,13162.440152670002,26206.609037910006,53274.565882560004 2026-02-09,05:10:36.000,40,11147623,5884,0,1770613835,13162.440152670002,31740.944443080007,53274.6147924 2026-02-09,05:10:37.000,40,11147665,6124,0,1770613836,13162.433416359992,29896.088434260004,53274.55889544001 2026-02-09,05:10:38.000,40,11147618,5485,0,1770613837,13162.372789569992,33124.40669688,53274.62876664001 2026-02-09,05:10:39.000,40,11147568,6365,0,1770613838,13162.399734810002,29434.849760099998,53274.516972720005 2026-02-09,05:10:40.000,40,11147701,6124,0,1770613839,13162.352580639992,24822.864818910006,53274.6147924 2026-02-09,05:10:41.000,40,11147742,5325,0,1770613840,13162.312162779992,24822.850720650007,53274.53094696001 2026-02-09,05:10:42.000,40,11147839,6245,0,1770613841,13162.238063370001,30357.25661712,53274.55889544001 2026-02-09,05:10:43.000,40,11147855,6845,0,1770613842,13162.211118129992,28973.54059464,53274.586843920006 2026-02-09,05:10:44.000,40,11147780,6525,0,1770613843,13162.231327059992,29434.715826629996,53274.53094696001 2026-02-09,05:10:46.000,40,11147643,6845,0,1770613845,13162.238063370001,30357.11563452,53274.57985680001 2026-02-09,05:10:47.000,40,11147820,6485,0,1770613846,13162.157227650001,27128.733929730006,53274.52395984 2026-02-09,05:10:48.000,40,11147653,7085,0,1770613847,13162.137018720001,25283.856773520005,53274.53094696001 2026-02-09,05:10:49.000,40,11147800,6405,0,1770613848,13162.123546099996,29895.876960359994,53274.48203712 2026-02-09,05:10:50.000,40,11147782,5684,0,1770613849,13162.056183,28051.035049800004,53274.44710152 2026-02-09,05:10:51.000,40,11147758,5605,0,1770613850,13162.062919309996,29434.744023150008,53274.46107576001 2026-02-09,05:10:52.000,40,11147743,6084,0,1770613851,13162.022501449996,30356.981701049997,53274.468062880005 2026-02-09,05:10:53.000,40,11147724,5765,0,1770613852,13161.99555621,28973.413710299996,53274.44710152 2026-02-09,05:10:54.000,40,11147722,6365,0,1770613853,13161.94840203999,32201.724923789996,53274.55889544001 2026-02-09,05:10:55.000,40,11147754,6365,0,1770613854,13161.89451156,28973.392562909998,53274.42614016 2026-02-09,05:10:57.000,40,11147666,6645,0,1770613856,13161.860830009995,26667.460009920003,53274.419153040006 2026-02-09,05:10:58.000,40,11147813,6245,0,1770613857,13161.860830009995,31279.261673729998,53274.42614016 2026-02-09,05:10:59.000,40,11147699,6245,0,1770613858,13161.820412149995,37274.765261759996,53274.48203712 2026-02-09,05:11:00.000,40,11147705,7005,0,1770613859,13161.800203219995,34968.85385616,53274.4051788 2026-02-09,05:11:01.000,40,11147796,5684,0,1770613860,13161.81367584,30817.987753919995,53274.419153040006 2026-02-09,05:11:02.000,40,11147638,5605,0,1770613861,13161.719367499994,28512.034053540003,53274.36325608001 2026-02-09,05:11:03.000,40,11147734,6565,0,1770613862,13161.73284012,30356.79137454,53274.41216592001 2026-02-09,05:11:04.000,40,11147809,6045,0,1770613863,13161.719367499994,24822.406625460004,53274.43312728 2026-02-09,05:11:05.000,40,11147838,6565,0,1770613864,13161.68568594999,28050.816526769995,53274.32832048 2026-02-09,05:11:06.000,40,11147709,6084,0,1770613865,13161.69242226,28973.2022364,53274.349281840005 2026-02-09,05:11:08.000,40,11147713,6725,0,1770613867,13161.672213329999,28511.991758760007,53274.31434624 2026-02-09,05:11:09.000,40,11147859,6045,0,1770613868,13161.598113919994,30356.763178020003,53274.34229472001 2026-02-09,05:11:10.000,40,11147695,6885,0,1770613869,13161.631795469999,28512.005857020005,53274.419153040006 2026-02-09,05:11:11.000,40,11147584,6445,0,1770613870,13161.584641299989,28973.2022364,53274.23748792 2026-02-09,05:11:12.000,40,11147761,5925,0,1770613871,13161.638531779994,24361.266639120004,53274.27941064 2026-02-09,05:11:13.000,40,11147778,5565,0,1770613872,13161.557696059994,33585.13783368,53274.3353076 2026-02-09,05:11:14.000,40,11147710,5684,0,1770613873,13161.564432369989,34507.53059244,53274.300372000005 2026-02-09,05:11:15.000,40,11147692,6525,0,1770613874,13161.503805579989,28512.182085270004,53274.38421744 2026-02-09,05:11:16.000,40,11147669,7005,0,1770613875,13161.530750819999,29434.567794899995,53274.32832048 2026-02-09,05:11:17.000,40,11147631,6005,0,1770613876,13161.456651409993,31740.599035709994,53274.25844928 2026-02-09,05:11:19.000,40,11147792,6565,0,1770613878,13161.537487129994,28512.153888750006,53274.29338488001 2026-02-09,05:11:20.000,40,11147746,5884,0,1770613879,13161.402760929988,32662.928352300005,53274.34229472001 2026-02-09,05:11:21.000,40,11147783,7045,0,1770613880,13161.422969859988,29434.49025447,53274.31434624 2026-02-09,05:11:22.000,40,11147742,5805,0,1770613881,13161.436442479993,27589.803424769998,53274.2654364 2026-02-09,05:11:23.000,40,11147723,5965,0,1770613882,13161.422969859988,28051.056197190002,53274.24447504001 2026-02-09,05:11:24.000,40,11147759,6845,0,1770613883,13161.402760929988,26667.530501219997,53274.18857808 2026-02-09,05:11:25.000,40,11147782,6605,0,1770613884,13161.402760929988,30818.297915639996,53274.13966824 2026-02-09,05:11:26.000,40,11147805,7045,0,1770613885,13161.429706169998,30357.214322340005,53274.17460384001 2026-02-09,05:11:27.000,40,11147768,5965,0,1770613886,13161.396024619993,31740.71182179,53274.202552320006 2026-02-09,05:11:28.000,40,11147819,7005,0,1770613887,13161.416233549993,30818.290866509997,53274.14665536 2026-02-09,05:11:30.000,40,11147643,6005,0,1770613889,13161.463387719989,35891.64841533,53274.202552320006 2026-02-09,05:11:31.000,40,11147715,6005,0,1770613890,13161.429706169998,32201.978692470002,53274.11870688 2026-02-09,05:11:32.000,40,11147705,6685,0,1770613891,13161.396024619993,30357.186125819993,53274.13966824 2026-02-09,05:11:33.000,40,11147761,6205,0,1770613892,13161.416233549993,32663.189170109996,53274.132681120005 2026-02-09,05:11:34.000,40,11147757,6124,0,1770613893,13161.382551999988,29896.074336000005,53274.13966824 2026-02-09,05:11:35.000,40,11147691,5965,0,1770613894,13161.422969859988,32663.252612280005,53274.11171976 2026-02-09,05:11:36.000,40,11147748,6565,0,1770613895,13161.422969859988,28512.619131329993,53274.11171976 2026-02-09,05:11:37.000,40,11147743,6005,0,1770613896,13161.422969859988,29896.165974689997,53274.062809920004 2026-02-09,05:11:38.000,40,11147749,6005,0,1770613897,13161.429706169998,30818.615126489996,53274.034861440006 2026-02-09,05:11:39.000,40,11147787,6324,0,1770613898,13161.416233549993,24823.012850640007,53274.0907584 2026-02-09,05:11:41.000,40,11147749,6084,0,1770613900,13161.375815689993,33124.47718818,53273.99992584 2026-02-09,05:11:42.000,40,11147747,6084,0,1770613901,13161.355606759993,32663.407693140005,53274.013900080005 2026-02-09,05:11:43.000,40,11147669,6124,0,1770613902,13161.396024619993,28512.682573500002,53274.04883568 2026-02-09,05:11:44.000,40,11147698,6485,0,1770613903,13161.443178789988,29896.314006419998,53273.99992584 2026-02-09,05:11:45.000,40,11147667,6005,0,1770613904,13161.456651409993,26667.98164554,53274.0907584 2026-02-09,05:11:46.000,40,11147737,5884,0,1770613905,13161.483596649989,27590.388502560003,53274.07678416001 2026-02-09,05:11:47.000,40,11147700,6284,0,1770613906,13161.497069269994,33124.822595549995,53273.97197736 2026-02-09,05:11:48.000,40,11147730,6525,0,1770613907,13161.456651409993,25745.68052547,53273.93005464 2026-02-09,05:11:49.000,40,11147748,5405,0,1770613908,13161.456651409993,27590.529485160005,53274.06979704 2026-02-09,05:11:50.000,40,11147677,7005,0,1770613909,13161.470124029998,28974.132721560003,53274.11870688 2026-02-09,05:11:52.000,40,11147784,6445,0,1770613911,13161.416233549993,25745.828557200002,53273.97896448 2026-02-09,05:11:53.000,40,11147877,6845,0,1770613912,13161.443178789988,32663.93637789,53274.0208872 2026-02-09,05:11:54.000,40,11147848,5485,0,1770613913,13161.463387719989,28974.379441109995,53274.05582280001 2026-02-09,05:11:55.000,40,11147789,6765,0,1770613914,13161.449915099998,28052.05717365,53274.13966824 2026-02-09,05:11:56.000,40,11147660,6284,0,1770613915,13161.389288309998,26668.510330289995,53273.97197736 2026-02-09,05:11:57.000,40,11147680,6284,0,1770613916,13161.422969859988,31280.629204950004,53273.99293872 2026-02-09,05:11:58.000,40,11147900,6565,0,1770613917,13161.436442479993,29435.829589169996,53273.99293872 2026-02-09,05:11:59.000,40,11147760,6084,0,1770613918,13161.456651409993,36353.87396769,53274.062809920004 2026-02-09,05:12:00.000,40,11147860,6565,0,1770613919,13161.422969859988,26207.46903177,53273.964990240005 2026-02-09,05:12:01.000,40,11147752,6405,0,1770613920,13161.429706169998,31741.952468670002,53273.99293872 2026-02-09,05:12:03.000,40,11147663,6845,0,1770613922,13161.429706169998,28052.585858399994,53274.05582280001 2026-02-09,05:12:04.000,40,11147681,5884,0,1770613923,13161.436442479993,22518.088323239994,53273.97896448 2026-02-09,05:12:05.000,40,11147733,5965,0,1770613924,13161.456651409993,24363.05711814,53274.0208872 2026-02-09,05:12:06.000,40,11147809,7005,0,1770613925,13161.429706169998,26669.017867650007,53274.05582280001 2026-02-09,05:12:07.000,40,11147728,5605,0,1770613926,13161.443178789988,30819.912166409995,53274.04184856 2026-02-09,05:12:08.000,40,11147677,5965,0,1770613927,13161.443178789988,26669.208194160004,53273.951016 2026-02-09,05:12:09.000,40,11147748,5485,0,1770613928,13161.490332959998,26207.990667389997,53273.97197736 2026-02-09,05:12:10.000,40,11147695,6165,0,1770613929,13161.497069269994,29436.449912609998,53273.964990240005 2026-02-09,05:12:11.000,40,11147720,5605,0,1770613930,13161.530750819999,28052.924216640007,53273.99992584 2026-02-09,05:12:12.000,40,11147709,6124,0,1770613931,13161.544223439989,29436.499256519994,53274.04883568 2026-02-09,05:12:14.000,40,11147755,6925,0,1770613933,13161.557696059994,32203.797368009997,53274.02787432001 2026-02-09,05:12:15.000,40,11147785,6885,0,1770613934,13161.60485022999,27130.651293090006,53273.99293872 2026-02-09,05:12:16.000,40,11147679,6845,0,1770613935,13161.550959749999,30359.19512787,53274.083771280006 2026-02-09,05:12:17.000,40,11147729,6965,0,1770613936,13161.557696059994,30359.152833090004,53274.04184856 2026-02-09,05:12:18.000,40,11147761,5725,0,1770613937,13161.60485022999,28514.395512090006,53273.93005464 2026-02-09,05:12:19.000,40,11147731,6005,0,1770613938,13161.571168679999,32204.06523495,53273.964990240005 2026-02-09,05:12:20.000,40,11147697,6005,0,1770613939,13161.618322849994,32665.22636868,53274.11171976 2026-02-09,05:12:21.000,40,11147715,6925,0,1770613940,13161.638531779994,32204.156873639993,53274.07678416001 2026-02-09,05:12:22.000,40,11147737,6885,0,1770613941,13161.64526808999,33126.641271090004,53274.013900080005 2026-02-09,05:12:23.000,40,11147752,5645,0,1770613942,13161.638531779994,31281.841655309996,53274.07678416001 2026-02-09,05:12:25.000,40,11147730,6365,0,1770613944,13161.68568594999,25747.351169279995,53274.06979704 2026-02-09,05:12:26.000,40,11147783,6005,0,1770613945,13161.699158569994,28514.571740340005,53274.083771280006 2026-02-09,05:12:27.000,40,11147681,6725,0,1770613946,13161.759785359995,32665.564726919998,53274.12569400001 2026-02-09,05:12:28.000,40,11147718,6725,0,1770613947,13161.80693952999,31743.11557512,53274.04883568 2026-02-09,05:12:29.000,40,11147697,6965,0,1770613948,13161.759785359995,32665.585874309996,53274.034861440006 2026-02-09,05:12:30.000,40,11147663,6165,0,1770613949,13161.82714845999,29437.098432569997,53274.07678416001 2026-02-09,05:12:31.000,40,11147717,7045,0,1770613950,13161.87430263,25747.513299269995,53274.034861440006 2026-02-09,05:12:32.000,40,11147720,6365,0,1770613951,13161.87430263,27592.32701331,53274.00691296001 2026-02-09,05:12:33.000,40,11147730,6485,0,1770613952,13161.91472049,26208.76607169,53273.99992584 2026-02-09,05:12:34.000,40,11147769,6084,0,1770613953,13161.941665729995,26208.674433000007,53274.1606296 2026-02-09,05:12:36.000,40,11147697,6005,0,1770613955,13161.941665729995,31743.24950859,53274.10473264001 2026-02-09,05:12:37.000,40,11147797,7005,0,1770613956,13162.002292519996,34510.44893226,53274.04883568 2026-02-09,05:12:38.000,40,11147731,7005,0,1770613957,13162.03597407,31743.327049019994,53274.013900080005 2026-02-09,05:12:39.000,40,11147839,6084,0,1770613958,13162.069655619991,31743.327049019994,53274.06979704 2026-02-09,05:12:40.000,40,11147815,5925,0,1770613959,13162.069655619991,34971.80744162999,53274.09774552 2026-02-09,05:12:41.000,40,11147733,6845,0,1770613960,13162.130282409991,32665.740955169997,53274.00691296001 2026-02-09,05:12:42.000,40,11147790,6485,0,1770613961,13162.11680979,31282.060178340005,53274.062809920004 2026-02-09,05:12:43.000,40,11147795,6165,0,1770613962,13162.157227650001,28514.917147710003,53274.04184856 2026-02-09,05:12:44.000,40,11147704,5725,0,1770613963,13162.163963959996,30821.040027209994,53274.11870688 2026-02-09,05:12:45.000,40,11147779,5965,0,1770613964,13162.184172889996,32204.593919699997,53274.083771280006 2026-02-09,05:12:47.000,40,11147696,5725,0,1770613966,13162.244799679997,30821.047076339994,53274.14665536 2026-02-09,05:12:48.000,40,11147780,5485,0,1770613967,13162.278481230001,27592.594880250006,53274.16761672 2026-02-09,05:12:49.000,40,11147759,7045,0,1770613968,13162.224590749996,26208.998692980007,53274.181590960005 2026-02-09,05:12:50.000,40,11147752,5325,0,1770613969,13162.278481230001,28976.353197510005,53274.0907584 2026-02-09,05:12:51.000,40,11147697,6245,0,1770613970,13162.298690160002,26209.040987760003,53274.11870688 2026-02-09,05:12:52.000,40,11147697,6845,0,1770613971,13162.271744919992,33127.261594530006,53274.21652656 2026-02-09,05:12:53.000,40,11147814,5684,0,1770613972,13162.251535989992,29437.55662602,53274.1606296 2026-02-09,05:12:54.000,40,11147761,7045,0,1770613973,13162.305426469997,30360.090367380006,53274.1606296 2026-02-09,05:12:55.000,40,11147790,6565,0,1770613974,13162.305426469997,31282.518371790007,53274.23748792 2026-02-09,05:12:56.000,40,11147712,6565,0,1770613975,13162.298690160002,27131.715711719997,53274.20953944 2026-02-09,05:12:58.000,40,11147767,7205,0,1770613977,13162.285217539997,27592.933238490004,53274.32832048 2026-02-09,05:12:59.000,40,11147752,5645,0,1770613978,13162.318899090002,32205.073260539997,53274.230500800004 2026-02-09,05:13:00.000,40,11147751,6925,0,1770613979,13162.291953849992,31743.982618110007,53274.27941064 2026-02-09,05:13:01.000,40,11147798,6405,0,1770613980,13162.305426469997,27131.814399540002,53274.24447504001 2026-02-09,05:13:02.000,40,11147761,6725,0,1770613981,13162.332371709992,32205.136702710006,53274.25844928 2026-02-09,05:13:03.000,40,11147748,6565,0,1770613982,13162.298690160002,28515.452881589998,53274.349281840005 2026-02-09,05:13:04.000,40,11147769,6805,0,1770613983,13162.265008609997,26670.69556059,53274.22351368001 2026-02-09,05:13:05.000,40,11147685,6965,0,1770613984,13162.265008609997,29899.197100589998,53274.300372000005 2026-02-09,05:13:06.000,40,11147691,6765,0,1770613985,13162.291953849992,28515.5727168,53274.28639776 2026-02-09,05:13:07.000,40,11147761,6685,0,1770613986,13162.265008609997,33588.95141301,53274.3353076 2026-02-09,05:13:09.000,40,11147846,6445,0,1770613988,13162.325635399997,27593.123565,53274.349281840005 2026-02-09,05:13:10.000,40,11147728,5445,0,1770613989,13162.258272300001,26209.520328600003,53274.36325608001 2026-02-09,05:13:11.000,40,11147724,6565,0,1770613990,13162.265008609997,28976.910078779998,53274.27242352001 2026-02-09,05:13:12.000,40,11147756,6405,0,1770613991,13162.217854440001,30821.730841950004,53274.32133336001 2026-02-09,05:13:13.000,40,11147810,5525,0,1770613992,13162.197645510001,29899.295788410003,53274.300372000005 2026-02-09,05:13:14.000,40,11147663,6685,0,1770613993,13162.238063370001,29899.281690150005,53274.34229472001 2026-02-09,05:13:15.000,40,11147703,6685,0,1770613994,13162.197645510001,32205.35522574,53274.349281840005 2026-02-09,05:13:16.000,40,11147725,6765,0,1770613995,13162.231327059992,27593.194056299995,53274.300372000005 2026-02-09,05:13:17.000,40,11147835,7085,0,1770613996,13162.197645510001,32205.115555319993,53274.4051788 2026-02-09,05:13:18.000,40,11147786,6284,0,1770613997,13162.103337169996,30360.31593954,53274.32832048 2026-02-09,05:13:20.000,40,11147612,5805,0,1770613999,13162.069655619991,27593.060122830007,53274.29338488001 2026-02-09,05:13:21.000,40,11147667,6765,0,1770614000,13162.07639193,28515.44583246,53274.35626896 2026-02-09,05:13:22.000,40,11147640,6284,0,1770614001,13162.143755029996,30821.547564570006,53274.349281840005 2026-02-09,05:13:23.000,40,11147628,6405,0,1770614002,13162.083128239996,32205.178997490002,53274.32832048 2026-02-09,05:13:24.000,40,11147666,5365,0,1770614003,13162.07639193,25748.154770099994,53274.251462160006 2026-02-09,05:13:25.000,40,11147750,5325,0,1770614004,13162.03597407,29898.957430170005,53274.37024320001 2026-02-09,05:13:26.000,40,11147755,6165,0,1770614005,13162.062919309996,31743.820488120007,53274.41216592001 2026-02-09,05:13:27.000,40,11147722,5645,0,1770614006,13162.042710379996,30821.413631100004,53274.3353076 2026-02-09,05:13:28.000,40,11147647,6124,0,1770614007,13162.056183,28054.101421350002,53274.32832048 2026-02-09,05:13:29.000,40,11147778,6284,0,1770614008,13162.02923775999,31282.58181396,53274.44710152 2026-02-09,05:13:31.000,40,11147736,6405,0,1770614010,13162.02923775999,30821.357238059994,53274.29338488001 2026-02-09,05:13:32.000,40,11147656,5605,0,1770614011,13161.95513835,30360.033974339996,53274.34229472001 2026-02-09,05:13:33.000,40,11147729,7005,0,1770614012,13162.04944668999,29437.655313840005,53274.29338488001 2026-02-09,05:13:34.000,40,11147678,6365,0,1770614013,13162.04944668999,32666.16390297,53274.30735912 2026-02-09,05:13:35.000,40,11147740,5565,0,1770614014,13162.042710379996,29898.893987999996,53274.349281840005 2026-02-09,05:13:36.000,40,11147636,6685,0,1770614015,13162.02923775999,28976.41663968,53274.25844928 2026-02-09,05:13:37.000,40,11147693,7045,0,1770614016,13162.09660086,26209.189019490004,53274.31434624 2026-02-09,05:13:38.000,40,11147708,6725,0,1770614017,13162.07639193,31743.764095079998,53274.300372000005 2026-02-09,05:13:39.000,40,11147642,5725,0,1770614018,13162.083128239996,34511.012862660005,53274.300372000005 2026-02-09,05:13:40.000,40,11147699,6284,0,1770614019,13162.09660086,26670.37834974,53274.32133336001 2026-02-09,05:13:42.000,40,11147711,6845,0,1770614021,13162.069655619991,31282.44788049,53274.28639776 2026-02-09,05:13:43.000,40,11147720,5684,0,1770614022,13162.056183,24364.255470239994,53274.2654364 2026-02-09,05:13:44.000,40,11147679,7085,0,1770614023,13162.083128239996,29898.84464409,53274.35626896 2026-02-09,05:13:45.000,40,11147648,5684,0,1770614024,13162.07639193,30359.98463043,53274.37024320001 2026-02-09,05:13:46.000,40,11147679,6084,0,1770614025,13162.103337169996,30821.202157199994,53274.349281840005 2026-02-09,05:13:47.000,40,11147704,6565,0,1770614026,13162.103337169996,29437.613019059994,53274.31434624 2026-02-09,05:13:48.000,40,11147646,5525,0,1770614027,13162.083128239996,26209.160822970007,53274.31434624 2026-02-09,05:13:49.000,40,11147763,6005,0,1770614028,13162.09660086,28054.045028310007,53274.35626896 2026-02-09,05:13:50.000,40,11147686,5405,0,1770614029,13162.056183,28976.360246640004,53274.35626896 2026-02-09,05:13:51.000,40,11147664,5765,0,1770614030,13162.03597407,30359.9775813,53274.38421744 2026-02-09,05:13:53.000,40,11147705,7125,0,1770614032,13162.03597407,24825.522340919997,53274.34229472001 2026-02-09,05:13:54.000,40,11147686,5565,0,1770614033,13162.042710379996,28053.94634049,53274.32133336001 2026-02-09,05:13:55.000,40,11147616,6565,0,1770614034,13161.982083589995,28515.192063780007,53274.32832048 2026-02-09,05:13:56.000,40,11147735,7525,0,1770614035,13161.982083589995,34049.6332059,53274.27941064 2026-02-09,05:13:57.000,40,11147682,6525,0,1770614036,13161.98881989999,31282.356241800007,53274.27242352001 2026-02-09,05:13:58.000,40,11147677,7085,0,1770614037,13161.95513835,28515.149768999996,53274.28639776 2026-02-09,05:13:59.000,40,11147671,6885,0,1770614038,13161.94840203999,30821.181009809996,53274.31434624 2026-02-09,05:14:00.000,40,11147640,6445,0,1770614039,13161.91472049,30360.069219990008,53274.22351368001 2026-02-09,05:14:01.000,40,11147641,6405,0,1770614040,13161.901247869995,28515.234358560003,53274.27941064 2026-02-09,05:14:02.000,40,11147719,6685,0,1770614041,13161.901247869995,29898.830545830002,53274.19556520001 2026-02-09,05:14:04.000,40,11147692,6525,0,1770614043,13161.84735738999,28053.939291360002,53274.29338488001 2026-02-09,05:14:05.000,40,11147679,7205,0,1770614044,13161.820412149995,23903.002697820004,53274.28639776 2026-02-09,05:14:06.000,40,11147756,5725,0,1770614045,13161.81367584,29437.584822539997,53274.29338488001 2026-02-09,05:14:07.000,40,11147697,7005,0,1770614046,13161.82714845999,28976.38844316,53274.1606296 2026-02-09,05:14:08.000,40,11147810,6245,0,1770614047,13161.779994289995,26209.160822970007,53274.13966824 2026-02-09,05:14:09.000,40,11147766,6365,0,1770614048,13161.81367584,26209.125577319996,53274.21652656 2026-02-09,05:14:10.000,40,11147773,6925,0,1770614049,13161.76652166999,26209.097380799998,53274.230500800004 2026-02-09,05:14:11.000,40,11147761,7165,0,1770614050,13161.759785359995,28053.882898320007,53274.23748792 2026-02-09,05:14:12.000,40,11147695,6925,0,1770614051,13161.699158569994,28054.002733529996,53274.13966824 2026-02-09,05:14:13.000,40,11147766,6685,0,1770614052,13161.719367499994,28515.149768999996,53274.18857808 2026-02-09,05:14:15.000,40,11147711,7125,0,1770614054,13161.678949639994,32204.86883577,53274.00691296001 2026-02-09,05:14:16.000,40,11147864,5645,0,1770614055,13161.72610380999,28515.25550595,53274.11870688 2026-02-09,05:14:17.000,40,11147821,6925,0,1770614056,13161.66547701999,33127.35323322,53274.06979704 2026-02-09,05:14:18.000,40,11147723,7085,0,1770614057,13161.699158569994,26209.174921230006,53274.04184856 2026-02-09,05:14:19.000,40,11147705,7125,0,1770614058,13161.652004399999,29898.872840609998,53274.083771280006 2026-02-09,05:14:20.000,40,11147769,6885,0,1770614059,13161.60485022999,29437.655313840005,53274.04184856 2026-02-09,05:14:21.000,40,11147736,5805,0,1770614060,13161.584641299989,30821.30789415,53274.06979704 2026-02-09,05:14:22.000,40,11147585,6845,0,1770614061,13161.584641299989,28515.185014650007,53273.99293872 2026-02-09,05:14:23.000,40,11147583,6925,0,1770614062,13161.564432369989,28976.465983589995,53274.00691296001 2026-02-09,05:14:24.000,40,11147808,6284,0,1770614063,13161.550959749999,26670.307858440006,53274.02787432001 2026-02-09,05:14:26.000,40,11147794,6445,0,1770614065,13161.544223439989,29437.627117320008,53273.99293872 2026-02-09,05:14:27.000,40,11147701,6805,0,1770614066,13161.537487129994,29437.56367515,53273.951016 2026-02-09,05:14:28.000,40,11147704,5565,0,1770614067,13161.550959749999,32204.86883577,53273.95800312001 2026-02-09,05:14:29.000,40,11147685,6925,0,1770614068,13161.476860339993,29898.767103660008,53273.951016 2026-02-09,05:14:30.000,40,11147684,5925,0,1770614069,13161.463387719989,30821.195108069995,53273.895119040004 2026-02-09,05:14:31.000,40,11147721,7205,0,1770614070,13161.463387719989,24825.592832220005,53273.88813192001 2026-02-09,05:14:32.000,40,11147638,6565,0,1770614071,13161.436442479993,28976.55057315,53273.93704176001 2026-02-09,05:14:33.000,40,11147720,5765,0,1770614072,13161.396024619993,32666.18505036,53273.85319632 2026-02-09,05:14:34.000,40,11147767,6925,0,1770614073,13161.422969859988,28515.27665334,53273.85319632 2026-02-09,05:14:35.000,40,11147677,5965,0,1770614074,13161.342134140003,28054.11551961,53273.83922208001 2026-02-09,05:14:37.000,40,11147750,5525,0,1770614076,13161.396024619993,27131.800301280004,53273.797299360005 2026-02-09,05:14:38.000,40,11147722,6405,0,1770614077,13161.382551999988,31743.869832030003,53273.86018344001 2026-02-09,05:14:39.000,40,11147769,5965,0,1770614078,13161.301716280002,25748.056082280003,53273.79031224001 2026-02-09,05:14:40.000,40,11147763,5965,0,1770614079,13161.261298420002,37278.28277763,53273.82524784 2026-02-09,05:14:41.000,40,11147695,5884,0,1770614080,13161.288243659998,30360.280693890003,53273.776338 2026-02-09,05:14:42.000,40,11147700,5405,0,1770614081,13161.261298420002,33127.543559729995,53273.8112736 2026-02-09,05:14:43.000,40,11147749,6925,0,1770614082,13161.241089490002,28054.29879699,53273.74140240001 2026-02-09,05:14:44.000,40,11147677,6765,0,1770614083,13161.241089490002,31282.75804221,53273.699479680006 2026-02-09,05:14:45.000,40,11147712,5325,0,1770614084,13161.227616869997,24825.846600899997,53273.678518320005 2026-02-09,05:14:46.000,40,11147737,5925,0,1770614085,13161.200671630002,26670.68146233,53273.7064668 2026-02-09,05:14:48.000,40,11147683,7005,0,1770614087,13161.166990079997,32205.256537919995,53273.64358272 2026-02-09,05:14:49.000,40,11147731,6765,0,1770614088,13161.146781149997,29438.064163379997,53273.65056984001 2026-02-09,05:14:50.000,40,11147665,6845,0,1770614089,13161.099626980002,28054.376337420006,53273.580698640006 2026-02-09,05:14:51.000,40,11147667,6165,0,1770614090,13161.119835910002,34972.55464941,53273.57371152001 2026-02-09,05:14:52.000,40,11147726,6645,0,1770614091,13161.099626980002,29899.211198849996,53273.531788800006 2026-02-09,05:14:53.000,40,11147783,7085,0,1770614092,13161.113099599992,30360.428725620004,53273.57371152001 2026-02-09,05:14:54.000,40,11147682,5485,0,1770614093,13161.099626980002,34972.625140710006,53273.54576304 2026-02-09,05:14:55.000,40,11147798,5684,0,1770614094,13161.079418050002,31282.997712630007,53273.50384032001 2026-02-09,05:14:56.000,40,11147756,5365,0,1770614095,13161.052472809992,28515.73484679,53273.461917600005 2026-02-09,05:14:57.000,40,11147738,6405,0,1770614096,13161.045736499997,31283.025909150005,53273.510827440005 2026-02-09,05:14:59.000,40,11147743,6084,0,1770614098,13161.025527569996,27593.31389151,53273.51781456 2026-02-09,05:15:00.000,40,11147696,5965,0,1770614099,13160.971637089991,27132.188003429997,53273.47589184 2026-02-09,05:15:01.000,40,11147765,7005,0,1770614100,13161.018791260001,30360.689543429995,53273.46890472 2026-02-09,05:15:02.000,40,11147758,5565,0,1770614101,13160.937955540001,26670.914083619995,53273.44794336 2026-02-09,05:15:03.000,40,11147675,6725,0,1770614102,13160.978373400001,27593.426677590003,53273.461917600005 2026-02-09,05:15:04.000,40,11147739,5925,0,1770614103,13161.039000190001,30821.93526672,53273.44095624 2026-02-09,05:15:05.000,40,11147746,5405,0,1770614104,13160.904273989996,28054.60190958,53273.44095624 2026-02-09,05:15:06.000,40,11147839,5845,0,1770614105,13160.971637089991,32666.83357032,53273.40602064001 2026-02-09,05:15:07.000,40,11147843,6885,0,1770614106,13160.937955540001,27593.44782498,53273.461917600005 2026-02-09,05:15:08.000,40,11147696,5525,0,1770614107,13160.890801369991,28515.882878520002,53273.30820096 2026-02-09,05:15:10.000,40,11147708,5605,0,1770614109,13160.87732875,31283.202137400003,53273.35012368 2026-02-09,05:15:11.000,40,11147737,6165,0,1770614110,13160.904273989996,31744.38441852,53273.343136560004 2026-02-09,05:15:12.000,40,11147739,6885,0,1770614111,13160.870592439991,27593.4760215,53273.26627824001 2026-02-09,05:15:13.000,40,11147723,5884,0,1770614112,13160.843647199996,27132.237347340008,53273.28723960001 2026-02-09,05:15:14.000,40,11147805,6805,0,1770614113,13160.80996564999,25748.711651370002,53273.28025248 2026-02-09,05:15:15.000,40,11147750,6405,0,1770614114,13160.83017457999,26671.083262739994,53273.32916232 2026-02-09,05:15:16.000,40,11147746,6565,0,1770614115,13160.81670196,31283.195088270004,53273.21736840001 2026-02-09,05:15:17.000,40,11147563,7045,0,1770614116,13160.762811479995,29438.36022684,53273.224355520004 2026-02-09,05:15:18.000,40,11147738,5605,0,1770614117,13160.783020409996,30360.915115590004,53273.224355520004 2026-02-09,05:15:19.000,40,11147804,6324,0,1770614118,13160.72912992999,31283.39246391,53273.245316880006 2026-02-09,05:15:21.000,40,11147682,5805,0,1770614120,13160.702184689995,30822.10444584,53273.224355520004 2026-02-09,05:15:22.000,40,11147705,5805,0,1770614121,13160.68871206999,29899.612999260004,53273.26627824001 2026-02-09,05:15:23.000,40,11147700,5565,0,1770614122,13160.722393619995,30360.865771679993,53273.25929112 2026-02-09,05:15:24.000,40,11147713,6124,0,1770614123,13160.702184689995,29899.711687079995,53273.08461312 2026-02-09,05:15:25.000,40,11147557,6765,0,1770614124,13160.64829420999,24826.318892609997,53273.126535840005 2026-02-09,05:15:26.000,40,11147523,6645,0,1770614125,13160.58766741999,27593.62405323,53273.16147144 2026-02-09,05:15:27.000,40,11147811,5884,0,1770614126,13160.580931109995,24826.43167869,53273.126535840005 2026-02-09,05:15:28.000,40,11147748,6405,0,1770614127,13160.53377694,27593.687495399994,53273.14749720001 2026-02-09,05:15:29.000,40,11147762,6365,0,1770614128,13160.50683169999,29438.585799000008,53273.06365176 2026-02-09,05:15:30.000,40,11147718,6324,0,1770614129,13160.54724955999,26671.245392729994,53273.16147144 2026-02-09,05:15:32.000,40,11147737,6045,0,1770614131,13160.48662276999,30361.11249123,53273.056664640004 2026-02-09,05:15:33.000,40,11147675,6805,0,1770614132,13160.47315015,29899.894964460007,53273.126535840005 2026-02-09,05:15:34.000,40,11147732,6365,0,1770614133,13160.452941219999,27132.716688180008,53273.09858736001 2026-02-09,05:15:35.000,40,11147697,7005,0,1770614134,13160.412523359999,32206.102433520005,53273.00076768001 2026-02-09,05:15:36.000,40,11147733,7005,0,1770614135,13160.432732289999,30361.253473830002,53273.028716160006 2026-02-09,05:15:37.000,40,11147787,7045,0,1770614136,13160.351896569999,30361.302817739997,53273.02172904001 2026-02-09,05:15:38.000,40,11147705,6965,0,1770614137,13160.358632879994,27132.871769039994,53272.95185784001 2026-02-09,05:15:39.000,40,11147731,6045,0,1770614138,13160.331687639999,29438.903009849993,53272.99378056 2026-02-09,05:15:40.000,40,11147671,5925,0,1770614139,13160.351896569999,34973.52742935,53272.97980632001 2026-02-09,05:15:41.000,40,11147746,6485,0,1770614140,13160.338423949994,28516.55254587,53273.03570328 2026-02-09,05:15:43.000,40,11147790,6605,0,1770614142,13160.311478709998,32206.349153069998,53272.98679344 2026-02-09,05:15:44.000,40,11147816,6605,0,1770614143,13160.311478709998,28977.911055239994,53272.92390936 2026-02-09,05:15:45.000,40,11147659,5884,0,1770614144,13160.277797159993,31745.230314119995,53272.909935120006 2026-02-09,05:15:46.000,40,11147708,5405,0,1770614145,13160.271060849998,31284.125573430007,53272.96583208 2026-02-09,05:15:47.000,40,11147685,6245,0,1770614146,13160.291269779998,32206.518332189997,53272.94487072 2026-02-09,05:15:48.000,40,11147721,6885,0,1770614147,13160.250851919998,26671.915060080006,53272.861025280006 2026-02-09,05:15:49.000,40,11147665,6165,0,1770614148,13160.257588229993,34512.79629255,53272.91692224 2026-02-09,05:15:50.000,40,11147667,6885,0,1770614149,13160.250851919998,29900.663319629995,53272.91692224 2026-02-09,05:15:51.000,40,11147728,6605,0,1770614150,13160.271060849998,28978.235315219994,53272.958844960005 2026-02-09,05:15:52.000,40,11147755,6965,0,1770614151,13160.284533469989,29900.747909190002,53272.909935120006 2026-02-09,05:15:54.000,40,11147791,6565,0,1770614153,13160.223906679988,26210.965400250003,53272.84705104 2026-02-09,05:15:55.000,40,11147767,6245,0,1770614154,13160.244115609989,28978.411543470007,53272.85403816001 2026-02-09,05:15:56.000,40,11147724,5525,0,1770614155,13160.203697749988,28517.222213219997,53272.8680124 2026-02-09,05:15:57.000,40,11147731,7045,0,1770614156,13160.230642989998,28978.453838250003,53272.83307680001 2026-02-09,05:15:58.000,40,11147814,6485,0,1770614157,13160.250851919998,32668.299789359997,53272.909935120006 2026-02-09,05:15:59.000,40,11147711,6124,0,1770614158,13160.210434059998,28056.152718180005,53272.87499952 2026-02-09,05:16:00.000,40,11147788,6605,0,1770614159,13160.217170369993,31284.640159920003,53272.81211544001 2026-02-09,05:16:01.000,40,11147684,6685,0,1770614160,13160.230642989998,28056.152718180005,53272.888973760004 2026-02-09,05:16:02.000,40,11147811,6205,0,1770614161,13160.183488819988,30823.55656662,53272.84705104 2026-02-09,05:16:03.000,40,11147781,5965,0,1770614162,13160.203697749988,27133.844548980007,53272.82608968 2026-02-09,05:16:05.000,40,11147778,5565,0,1770614164,13160.230642989998,24366.560535750003,53272.909935120006 2026-02-09,05:16:06.000,40,11147772,5684,0,1770614165,13160.203697749988,25750.361147789998,53272.87499952 2026-02-09,05:16:07.000,40,11147760,5525,0,1770614166,13160.203697749988,31746.238339710006,53272.861025280006 2026-02-09,05:16:08.000,40,11147767,6045,0,1770614167,13160.217170369993,29440.143656729997,53272.87499952 2026-02-09,05:16:09.000,40,11147725,5965,0,1770614168,13160.170016199998,28517.80729101,53272.83307680001 2026-02-09,05:16:10.000,40,11147779,5965,0,1770614169,13160.176752509993,28517.884831439995,53272.81211544001 2026-02-09,05:16:11.000,40,11147717,6005,0,1770614170,13160.237379299993,35897.38640715,53272.791154080005 2026-02-09,05:16:12.000,40,11147785,6965,0,1770614171,13160.230642989998,29901.58675566,53272.82608968 2026-02-09,05:16:13.000,40,11147729,5765,0,1770614172,13160.244115609989,27595.506170940003,53272.791154080005 2026-02-09,05:16:14.000,40,11147776,6245,0,1770614173,13160.217170369993,29901.657246960007,53272.78416696001 2026-02-09,05:16:16.000,40,11147823,7085,0,1770614175,13160.210434059998,28979.320881239997,53272.742244240006 2026-02-09,05:16:17.000,40,11147747,7045,0,1770614176,13160.250851919998,30363.02985459,53272.76320560001 2026-02-09,05:16:18.000,40,11147734,6645,0,1770614177,13160.250851919998,31746.77407359,53272.791154080005 2026-02-09,05:16:19.000,40,11147763,6284,0,1770614178,13160.257588229993,27134.56356024,53272.693334400006 2026-02-09,05:16:20.000,40,11147787,7205,0,1770614179,13160.318215019994,29901.91101564,53272.72827 2026-02-09,05:16:21.000,40,11147767,7445,0,1770614180,13160.324951329989,28518.244337070006,53272.80512832 2026-02-09,05:16:22.000,40,11147696,6365,0,1770614181,13160.378841809994,32669.406502769998,53272.76320560001 2026-02-09,05:16:23.000,40,11147728,5845,0,1770614182,13160.372105499999,31746.971449229997,53272.7981412 2026-02-09,05:16:24.000,40,11147778,5684,0,1770614183,13160.365369189989,29440.855618860005,53272.70032152 2026-02-09,05:16:25.000,40,11147741,6205,0,1770614184,13160.399050739994,30363.269525009993,53272.81211544001 2026-02-09,05:16:27.000,40,11147723,7085,0,1770614186,13160.439468599994,30363.424605869994,53272.88198664001 2026-02-09,05:16:28.000,40,11147693,7085,0,1770614187,13160.47315015,31285.986543749998,53272.78416696001 2026-02-09,05:16:29.000,40,11147631,5884,0,1770614188,13160.50683169999,28518.667284869996,53272.791154080005 2026-02-09,05:16:30.000,40,11147643,6925,0,1770614189,13160.500095389994,33130.891896479996,53272.77019272 2026-02-09,05:16:31.000,40,11147731,5965,0,1770614190,13160.540513249995,27596.17583829,53272.74923136 2026-02-09,05:16:32.000,40,11147732,5445,0,1770614191,13160.560722179995,31747.309807469996,53272.721282880004 2026-02-09,05:16:33.000,40,11147721,7125,0,1770614192,13160.5741948,35437.21215162,53272.77717984 2026-02-09,05:16:34.000,40,11147632,6365,0,1770614193,13160.65503052,29902.53133908,53272.80512832 2026-02-09,05:16:35.000,40,11147766,5485,0,1770614194,13160.661766829995,34053.60891522,53272.80512832 2026-02-09,05:16:36.000,40,11147720,6525,0,1770614195,13160.69544838,29902.559535599998,53272.861025280006 2026-02-09,05:16:38.000,40,11147725,6245,0,1770614197,13160.73586624,24367.8646248,53272.81211544001 2026-02-09,05:16:39.000,40,11147735,6005,0,1770614198,13160.83691089,28519.033839630007,53272.82608968 2026-02-09,05:16:40.000,40,11147700,6365,0,1770614199,13160.870592439991,32208.922085519996,53272.8680124 2026-02-09,05:16:41.000,40,11147729,7005,0,1770614200,13160.89753768,33131.35008993,53272.88198664001 2026-02-09,05:16:42.000,40,11147701,6885,0,1770614201,13160.944691849996,28519.062036150004,53272.88198664001 2026-02-09,05:16:43.000,40,11147725,6925,0,1770614202,13160.937955540001,32208.907987259998,53272.9378836 2026-02-09,05:16:44.000,40,11147713,6124,0,1770614203,13160.951428159991,30364.037880179996,53272.888973760004 2026-02-09,05:16:45.000,40,11147683,6084,0,1770614204,13161.052472809992,30364.044929309995,53272.888973760004 2026-02-09,05:16:46.000,40,11147709,6925,0,1770614205,13161.052472809992,27135.416504969995,53272.94487072 2026-02-09,05:16:47.000,40,11147740,6525,0,1770614206,13161.153517459992,31747.824393960007,53272.958844960005 2026-02-09,05:16:49.000,40,11147736,5405,0,1770614208,13161.234353179992,31747.768000919998,53272.958844960005 2026-02-09,05:16:50.000,40,11147753,6965,0,1770614209,13161.294979969993,28519.160723969995,53273.04967752001 2026-02-09,05:16:51.000,40,11147711,5925,0,1770614210,13161.274771039993,29902.926090359993,53273.0426904 2026-02-09,05:16:52.000,40,11147725,6925,0,1770614211,13161.281507350002,33131.533367309996,53272.958844960005 2026-02-09,05:16:53.000,40,11147649,5884,0,1770614212,13161.315188899993,35898.880822709994,53272.96583208 2026-02-09,05:16:54.000,40,11147734,5525,0,1770614213,13161.355606759993,29441.680367070003,53272.94487072 2026-02-09,05:16:55.000,40,11147704,6245,0,1770614214,13161.402760929988,26213.122434029996,53272.9728192 2026-02-09,05:16:56.000,40,11147687,5925,0,1770614215,13161.422969859988,28519.26646092,53272.98679344 2026-02-09,05:16:57.000,40,11147709,6084,0,1770614216,13161.456651409993,29441.786104019993,53273.007754800004 2026-02-09,05:16:58.000,40,11147780,5605,0,1770614217,13161.490332959998,29903.052974699996,53273.00076768001 2026-02-09,05:17:00.000,40,11147756,6645,0,1770614219,13161.598113919994,26674.452746879993,53273.01474192 2026-02-09,05:17:01.000,40,11147717,7085,0,1770614220,13161.598113919994,31286.853586740006,53273.0426904 2026-02-09,05:17:02.000,40,11147786,5565,0,1770614221,13161.631795469999,32670.52026531,53273.13352296 2026-02-09,05:17:03.000,40,11147764,6605,0,1770614222,13161.638531779994,32209.323885930004,53273.09858736001 2026-02-09,05:17:04.000,40,11147723,5925,0,1770614223,13161.672213329999,28519.449738299998,53273.09858736001 2026-02-09,05:17:05.000,40,11147692,6485,0,1770614224,13161.71263119,28980.688412460004,53273.10557448 2026-02-09,05:17:06.000,40,11147805,6765,0,1770614225,13161.74631273999,31748.162752200005,53273.10557448 2026-02-09,05:17:07.000,40,11147753,6045,0,1770614226,13161.779994289995,32209.36618071,53273.077626000006 2026-02-09,05:17:08.000,40,11147701,6005,0,1770614227,13161.79346691,31286.966372819996,53273.175445680004 2026-02-09,05:17:09.000,40,11147718,6525,0,1770614228,13161.80693952999,28980.72365811,53273.175445680004 2026-02-09,05:17:11.000,40,11147799,6165,0,1770614230,13161.860830009995,30825.706551270006,53273.175445680004 2026-02-09,05:17:12.000,40,11147779,6725,0,1770614231,13161.93492942,28058.394341520005,53273.196407040006 2026-02-09,05:17:13.000,40,11147689,5725,0,1770614232,13161.941665729995,28519.57662264,53273.21038128 2026-02-09,05:17:14.000,40,11147724,5445,0,1770614233,13161.90798417999,26674.720613819998,53273.26627824001 2026-02-09,05:17:15.000,40,11147691,6885,0,1770614234,13161.93492942,23907.2039793,53273.175445680004 2026-02-09,05:17:16.000,40,11147733,5845,0,1770614235,13161.96861096999,29903.271497730006,53273.13352296 2026-02-09,05:17:17.000,40,11147724,5765,0,1770614236,13161.97534728,29442.061020089997,53273.23134264 2026-02-09,05:17:18.000,40,11147777,5965,0,1770614237,13162.022501449996,29903.278546860005,53273.1824328 2026-02-09,05:17:19.000,40,11147854,6525,0,1770614238,13162.089864549991,27597.085176060005,53273.21736840001 2026-02-09,05:17:20.000,40,11147735,5925,0,1770614239,13162.056183,30825.812288219997,53273.1824328 2026-02-09,05:17:22.000,40,11147715,7085,0,1770614241,13162.137018720001,29903.292645120004,53273.25929112 2026-02-09,05:17:23.000,40,11147683,5965,0,1770614242,13162.11680979,32670.710591819996,53273.252304 2026-02-09,05:17:24.000,40,11147739,6084,0,1770614243,13162.204381819996,33593.18089100999,53273.26627824001 2026-02-09,05:17:25.000,40,11147741,6205,0,1770614244,13162.184172889996,27597.113372580003,53273.16845856001 2026-02-09,05:17:26.000,40,11147731,5884,0,1770614245,13162.157227650001,27135.82535451,53273.294226720005 2026-02-09,05:17:27.000,40,11147708,5605,0,1770614246,13162.163963959996,31286.91702891,53273.26627824001 2026-02-09,05:17:28.000,40,11147789,6084,0,1770614247,13162.197645510001,29441.976430530005,53273.30820096 2026-02-09,05:17:29.000,40,11147748,5525,0,1770614248,13162.204381819996,31286.93112717,53273.33614944001 2026-02-09,05:17:30.000,40,11147791,6965,0,1770614249,13162.157227650001,28980.836444190005,53273.32916232 2026-02-09,05:17:31.000,40,11147627,5845,0,1770614250,13162.190909199991,30825.741796920003,53273.28025248 2026-02-09,05:17:33.000,40,11147771,6685,0,1770614252,13162.177436580001,25752.193921590006,53273.294226720005 2026-02-09,05:17:34.000,40,11147741,7165,0,1770614253,13162.197645510001,25752.27146202,53273.28025248 2026-02-09,05:17:35.000,40,11147692,6284,0,1770614254,13162.190909199991,30825.79114083,53273.35012368 2026-02-09,05:17:36.000,40,11147808,6485,0,1770614255,13162.170700269991,31748.331931320005,53273.33614944001 2026-02-09,05:17:37.000,40,11147688,6485,0,1770614256,13162.170700269991,30825.748846050003,53273.27326536 2026-02-09,05:17:38.000,40,11147796,5565,0,1770614257,13162.143755029996,29903.377234679996,53273.31518808001 2026-02-09,05:17:39.000,40,11147713,5884,0,1770614258,13162.163963959996,27597.219109530008,53273.31518808001 2026-02-09,05:17:40.000,40,11147544,5525,0,1770614259,13162.130282409991,28980.857591580003,53273.32916232 2026-02-09,05:17:41.000,40,11147509,6925,0,1770614260,13162.123546099996,28058.471881949998,53273.364097920006 2026-02-09,05:17:42.000,40,11147638,6405,0,1770614261,13162.110073479991,34054.518252990005,53273.27326536 2026-02-09,05:17:44.000,40,11147769,6124,0,1770614263,13162.110073479991,30364.658203619998,53273.28723960001 2026-02-09,05:17:45.000,40,11147700,6405,0,1770614264,13162.089864549991,29903.51116815,53273.245316880006 2026-02-09,05:17:46.000,40,11147725,7005,0,1770614265,13162.022501449996,30364.735744050005,53273.28025248 2026-02-09,05:17:47.000,40,11147722,5445,0,1770614266,13162.02923775999,27597.30369909,53273.175445680004 2026-02-09,05:17:48.000,40,11147747,6124,0,1770614267,13161.99555621,31287.198994110004,53273.25929112 2026-02-09,05:17:49.000,40,11147748,5405,0,1770614268,13161.94840203999,28519.781047409997,53273.30121384 2026-02-09,05:17:50.000,40,11147672,6565,0,1770614269,13161.95513835,26674.777006860008,53273.31518808001 2026-02-09,05:17:51.000,40,11147786,5445,0,1770614270,13161.93492942,30825.868681260006,53273.26627824001 2026-02-09,05:17:52.000,40,11147693,7005,0,1770614271,13161.94840203999,32209.591752869994,53273.23832976001 2026-02-09,05:17:53.000,40,11147735,6005,0,1770614272,13161.92819310999,30364.65115449,53273.1824328 2026-02-09,05:17:55.000,40,11147864,6365,0,1770614274,13161.860830009995,29442.300690510005,53273.21038128 2026-02-09,05:17:56.000,40,11147697,5965,0,1770614275,13161.840621079995,28981.012672440003,53273.15448432 2026-02-09,05:17:57.000,40,11147769,6245,0,1770614276,13161.79346691,29442.18790443,53273.224355520004 2026-02-09,05:17:58.000,40,11147721,6845,0,1770614277,13161.80693952999,31287.149650199994,53273.1125616 2026-02-09,05:17:59.000,40,11147753,5725,0,1770614278,13161.72610380999,30364.64410536,53273.16845856001 2026-02-09,05:18:00.000,40,11147663,6045,0,1770614279,13161.779994289995,31748.39537349,53273.224355520004 2026-02-09,05:18:01.000,40,11147739,7045,0,1770614280,13161.739576429994,32209.655195040003,53273.245316880006 2026-02-09,05:18:02.000,40,11147736,6205,0,1770614281,13161.68568594999,30364.672301879997,53273.18941992001 2026-02-09,05:18:03.000,40,11147711,6205,0,1770614282,13161.69242226,28519.802194799995,53273.10557448 2026-02-09,05:18:04.000,40,11147721,5845,0,1770614283,13161.672213329999,23907.443649720008,53273.175445680004 2026-02-09,05:18:06.000,40,11147764,5365,0,1770614285,13161.611586539999,30364.841480999996,53273.15448432 2026-02-09,05:18:07.000,40,11147760,6405,0,1770614286,13161.598113919994,28981.167753300004,53273.06365176 2026-02-09,05:18:08.000,40,11147721,6765,0,1770614287,13161.550959749999,32671.048950059994,53273.15448432 2026-02-09,05:18:09.000,40,11147758,6565,0,1770614288,13161.598113919994,30826.164744719994,53273.09858736001 2026-02-09,05:18:10.000,40,11147773,6324,0,1770614289,13161.577904989994,26675.03077554,53273.07063888001 2026-02-09,05:18:11.000,40,11147777,6885,0,1770614290,13161.571168679999,29903.67329814,53273.028716160006 2026-02-09,05:18:12.000,40,11147665,6245,0,1770614291,13161.584641299989,29442.427574850008,53273.1125616 2026-02-09,05:18:13.000,40,11147793,6885,0,1770614292,13161.557696059994,26675.115365100006,53273.056664640004 2026-02-09,05:18:14.000,40,11147663,6084,0,1770614293,13161.530750819999,28520.091209129998,53273.007754800004 2026-02-09,05:18:15.000,40,11147758,6565,0,1770614294,13161.537487129994,26213.926034849996,53273.0426904 2026-02-09,05:18:17.000,40,11147730,5684,0,1770614296,13161.483596649989,31748.783075640007,53273.06365176 2026-02-09,05:18:18.000,40,11147742,6525,0,1770614297,13161.463387719989,30826.319825579994,53273.08461312 2026-02-09,05:18:19.000,40,11147724,6324,0,1770614298,13161.443178789988,30365.1234462,53273.04967752001 2026-02-09,05:18:20.000,40,11147664,5605,0,1770614299,13161.429706169998,27597.684352109995,53273.0426904 2026-02-09,05:18:21.000,40,11147757,6965,0,1770614300,13161.470124029998,29903.99050899,53273.056664640004 2026-02-09,05:18:22.000,40,11147724,5845,0,1770614301,13161.510541889998,29903.912968560006,53272.97980632001 2026-02-09,05:18:23.000,40,11147780,5925,0,1770614302,13161.503805579989,34516.32085755,53272.9728192 2026-02-09,05:18:24.000,40,11147773,6245,0,1770614303,13161.510541889998,29442.702490919997,53272.98679344 2026-02-09,05:18:25.000,40,11147720,6485,0,1770614304,13161.436442479993,28520.316781290006,53273.028716160006 2026-02-09,05:18:26.000,40,11147749,6005,0,1770614305,13161.463387719989,30365.215084890006,53273.01474192 2026-02-09,05:18:28.000,40,11147756,6565,0,1770614307,13161.422969859988,31287.699482340002,53273.0426904 2026-02-09,05:18:29.000,40,11147720,6565,0,1770614308,13161.443178789988,27597.853531229994,53272.98679344 2026-02-09,05:18:30.000,40,11147716,6565,0,1770614309,13161.396024619993,33593.87875488,53272.99378056 2026-02-09,05:18:31.000,40,11147771,6845,0,1770614310,13161.369079379998,31287.812268420006,53273.007754800004 2026-02-09,05:18:32.000,40,11147793,7045,0,1770614311,13161.396024619993,27597.881727750006,53272.90294800001 2026-02-09,05:18:33.000,40,11147728,6405,0,1770614312,13161.382551999988,28981.661192400003,53273.01474192 2026-02-09,05:18:34.000,40,11147714,5645,0,1770614313,13161.375815689993,33132.80221071,53273.028716160006 2026-02-09,05:18:35.000,40,11147784,6365,0,1770614314,13161.375815689993,32671.556487420006,53272.90294800001 2026-02-09,05:18:36.000,40,11147702,6525,0,1770614315,13161.321925210003,31749.100286490007,53272.87499952 2026-02-09,05:18:37.000,40,11147705,6284,0,1770614316,13161.321925210003,31749.149630400003,53272.90294800001 2026-02-09,05:18:39.000,40,11147617,7125,0,1770614318,13161.288243659998,30365.58868878,53272.909935120006 2026-02-09,05:18:40.000,40,11147731,6805,0,1770614319,13161.241089490002,32671.810256099998,53272.8680124 2026-02-09,05:18:41.000,40,11147680,5485,0,1770614320,13161.241089490002,25753.20899631,53272.96583208 2026-02-09,05:18:42.000,40,11147746,5525,0,1770614321,13161.214144249992,28981.907911949995,53272.92390936 2026-02-09,05:18:43.000,40,11147729,6925,0,1770614322,13161.166990079997,31749.417497339993,53272.88198664001 2026-02-09,05:18:44.000,40,11147718,6485,0,1770614323,13161.180462700002,29904.43460418,53272.89596088 2026-02-09,05:18:45.000,40,11147695,6045,0,1770614324,13161.173726389992,36361.71964938,53272.909935120006 2026-02-09,05:18:46.000,40,11147690,5445,0,1770614325,13161.133308529992,29904.476898959998,53272.83307680001 2026-02-09,05:18:47.000,40,11147648,5645,0,1770614326,13161.119835910002,27598.346970330007,53272.791154080005 2026-02-09,05:18:48.000,40,11147776,6605,0,1770614327,13161.126572219997,26675.777983320004,53272.87499952 2026-02-09,05:18:50.000,40,11147765,6885,0,1770614329,13161.133308529992,26675.749786800006,53272.7981412 2026-02-09,05:18:51.000,40,11147683,6885,0,1770614330,13161.059209120001,29443.210028279995,53272.81910256 2026-02-09,05:18:52.000,40,11147747,5805,0,1770614331,13161.065945429997,32210.564532810007,53272.81910256 2026-02-09,05:18:53.000,40,11147690,6365,0,1770614332,13161.079418050002,29443.174782629998,53272.840063920004 2026-02-09,05:18:54.000,40,11147721,6084,0,1770614333,13161.072681739992,29904.399358530005,53272.74923136 2026-02-09,05:18:55.000,40,11147834,6405,0,1770614334,13161.153517459992,37745.407475340005,53272.80512832 2026-02-09,05:18:56.000,40,11147660,6324,0,1770614335,13161.059209120001,35439.221153670005,53272.791154080005 2026-02-09,05:18:57.000,40,11147802,5525,0,1770614336,13161.092890669992,28981.886764559997,53272.83307680001 2026-02-09,05:18:58.000,40,11147656,6365,0,1770614337,13161.092890669992,27598.065005130004,53272.87499952 2026-02-09,05:18:59.000,40,11147727,6045,0,1770614338,13161.092890669992,31749.269465610007,53272.89596088 2026-02-09,05:19:01.000,40,11147663,6805,0,1770614340,13161.092890669992,25753.03981719,53272.83307680001 2026-02-09,05:19:02.000,40,11147761,6205,0,1770614341,13161.160253770002,33132.95729157,53272.82608968 2026-02-09,05:19:03.000,40,11147669,6045,0,1770614342,13161.146781149997,26214.36308091,53272.83307680001 2026-02-09,05:19:04.000,40,11147715,7085,0,1770614343,13161.146781149997,28059.353023200005,53272.85403816001 2026-02-09,05:19:05.000,40,11147715,6685,0,1770614344,13161.119835910002,31749.220121699997,53272.7981412 2026-02-09,05:19:06.000,40,11147676,5405,0,1770614345,13161.160253770002,29443.083143940006,53272.73525712001 2026-02-09,05:19:07.000,40,11147652,5485,0,1770614346,13161.193935319992,31749.297662130004,53272.75621848 2026-02-09,05:19:08.000,40,11147725,6245,0,1770614347,13161.166990079997,26214.419473949994,53272.83307680001 2026-02-09,05:19:09.000,40,11147774,6725,0,1770614348,13161.153517459992,29443.047898289995,53272.8680124 2026-02-09,05:19:10.000,40,11147839,6245,0,1770614349,13161.160253770002,30365.546394000005,53272.75621848 2026-02-09,05:19:12.000,40,11147746,6324,0,1770614351,13161.113099599992,30826.848510330005,53272.7981412 2026-02-09,05:19:13.000,40,11147779,7085,0,1770614352,13161.133308529992,30365.60278704,53272.88198664001 2026-02-09,05:19:14.000,40,11147711,5845,0,1770614353,13161.133308529992,31749.248318219994,53272.861025280006 2026-02-09,05:19:15.000,40,11147710,5605,0,1770614354,13161.052472809992,28981.985452380002,53272.80512832 2026-02-09,05:19:16.000,40,11147747,6124,0,1770614355,13161.092890669992,25291.991469540008,53272.81910256 2026-02-09,05:19:17.000,40,11147669,7045,0,1770614356,13161.052472809992,27598.234184250003,53272.77019272 2026-02-09,05:19:18.000,40,11147705,5965,0,1770614357,13161.065945429997,29443.061996549994,53272.861025280006 2026-02-09,05:19:19.000,40,11147713,7205,0,1770614358,13161.045736499997,32671.817305229997,53272.84705104 2026-02-09,05:19:20.000,40,11147760,6605,0,1770614359,13161.045736499997,20218.330808130006,53272.83307680001 2026-02-09,05:19:21.000,40,11147711,6084,0,1770614360,13161.045736499997,29904.314768969998,53272.82608968 2026-02-09,05:19:23.000,40,11147684,5725,0,1770614362,13161.045736499997,31288.016693190002,53272.95185784001 2026-02-09,05:19:24.000,40,11147738,6365,0,1770614363,13161.005318639996,26675.64404985,53272.840063920004 2026-02-09,05:19:25.000,40,11147682,6765,0,1770614364,13161.025527569996,33132.978438959995,53272.77717984 2026-02-09,05:19:26.000,40,11147749,6165,0,1770614365,13160.964900779996,29443.019701769997,53272.88198664001 2026-02-09,05:19:27.000,40,11147725,6805,0,1770614366,13160.985109709996,24369.387236880008,53272.87499952 2026-02-09,05:19:28.000,40,11147767,7045,0,1770614367,13161.039000190001,33132.94319331,53272.87499952 2026-02-09,05:19:29.000,40,11147784,6005,0,1770614368,13160.971637089991,34055.52627858,53272.909935120006 2026-02-09,05:19:30.000,40,11147796,5645,0,1770614369,13160.985109709996,25291.878683460003,53272.77019272 2026-02-09,05:19:31.000,40,11147707,6084,0,1770614370,13161.032263879992,28981.83037152,53272.78416696001 2026-02-09,05:19:32.000,40,11147772,6445,0,1770614371,13161.018791260001,32210.423550210005,53272.861025280006 2026-02-09,05:19:34.000,40,11147755,6205,0,1770614373,13160.944691849996,31288.157675790004,53272.8680124 2026-02-09,05:19:35.000,40,11147708,6565,0,1770614374,13161.032263879992,26214.454719600006,53272.909935120006 2026-02-09,05:19:36.000,40,11147696,6365,0,1770614375,13161.025527569996,26214.412424819995,53272.88198664001 2026-02-09,05:19:37.000,40,11147704,5605,0,1770614376,13161.059209120001,32671.810256099998,53272.87499952 2026-02-09,05:19:38.000,40,11147664,5725,0,1770614377,13160.991846019991,30365.708523990004,53272.81910256 2026-02-09,05:19:39.000,40,11147785,6965,0,1770614378,13161.012054949992,31288.108331879994,53272.840063920004 2026-02-09,05:19:40.000,40,11147768,5605,0,1770614379,13161.025527569996,26675.82732723,53272.97980632001 2026-02-09,05:19:41.000,40,11147799,7005,0,1770614380,13161.045736499997,34978.06001994001,53272.97980632001 2026-02-09,05:19:42.000,40,11147596,6245,0,1770614381,13161.052472809992,28059.508104060005,53272.90294800001 2026-02-09,05:19:43.000,40,11147790,5725,0,1770614382,13161.079418050002,31288.164724920003,53272.98679344 2026-02-09,05:19:45.000,40,11147808,6205,0,1770614384,13161.005318639996,30365.715573120004,53273.056664640004 2026-02-09,05:19:46.000,40,11147744,6885,0,1770614385,13161.059209120001,31288.164724920003,53273.028716160006 2026-02-09,05:19:47.000,40,11147766,6124,0,1770614386,13161.018791260001,29904.43460418,53273.00076768001 2026-02-09,05:19:48.000,40,11147725,6324,0,1770614387,13160.991846019991,27136.94616618,53272.94487072 2026-02-09,05:19:49.000,40,11147762,6605,0,1770614388,13160.964900779996,28059.465809279995,53273.01474192 2026-02-09,05:19:50.000,40,11147779,5925,0,1770614389,13160.951428159991,30365.673278340008,53272.91692224 2026-02-09,05:19:51.000,40,11147652,6324,0,1770614390,13160.978373400001,29904.378211140007,53272.9728192 2026-02-09,05:19:52.000,40,11147804,5725,0,1770614391,13160.944691849996,31749.32585865,53273.01474192 2026-02-09,05:19:53.000,40,11147733,6205,0,1770614392,13160.91774661,27136.98141183,53272.958844960005 2026-02-09,05:19:54.000,40,11147785,6045,0,1770614393,13160.91774661,28520.69743431,53272.94487072 2026-02-09,05:19:56.000,40,11147804,5805,0,1770614395,13160.870592439991,26675.707492019996,53273.03570328 2026-02-09,05:19:57.000,40,11147731,7005,0,1770614396,13160.76954778999,31749.3611043,53272.98679344 2026-02-09,05:19:58.000,40,11147792,6485,0,1770614397,13160.75607517,34055.66021205,53272.96583208 2026-02-09,05:19:59.000,40,11147815,6845,0,1770614398,13160.68871206999,30365.652130949995,53272.98679344 2026-02-09,05:20:00.000,40,11147794,5525,0,1770614399,13160.78975671999,27598.297626419997,53273.0426904 2026-02-09,05:20:01.000,40,11147665,6045,0,1770614400,13160.68871206999,28520.782023869993,53273.028716160006 2026-02-09,05:20:02.000,40,11147764,5565,0,1770614401,13160.66850313999,32671.9512387,53272.95185784001 2026-02-09,05:20:03.000,40,11147765,5925,0,1770614402,13160.621348969995,33594.590717009996,53273.03570328 2026-02-09,05:20:04.000,40,11147747,6324,0,1770614403,13160.59440373,29904.59673417,53273.02172904001 2026-02-09,05:20:05.000,40,11147746,5525,0,1770614404,13160.53377694,25292.308680390008,53272.95185784001 2026-02-09,05:20:07.000,40,11147744,5684,0,1770614406,13160.439468599994,27598.607788139998,53272.95185784001 2026-02-09,05:20:08.000,40,11147798,6084,0,1770614407,13160.439468599994,24831.232136220002,53272.92390936 2026-02-09,05:20:09.000,40,11147680,6565,0,1770614408,13160.385578119989,29904.850502850008,53272.958844960005 2026-02-09,05:20:10.000,40,11147694,5684,0,1770614409,13160.365369189989,30366.272454389997,53272.94487072 2026-02-09,05:20:11.000,40,11147689,5965,0,1770614410,13160.318215019994,36823.719629579995,53272.90294800001 2026-02-09,05:20:12.000,40,11147762,6565,0,1770614411,13160.284533469989,26676.47584719,53272.888973760004 2026-02-09,05:20:13.000,40,11147514,6485,0,1770614412,13160.271060849998,28982.690365379996,53272.97980632001 2026-02-09,05:20:14.000,40,11147592,6805,0,1770614413,13160.203697749988,29443.999530839996,53272.97980632001 2026-02-09,05:20:15.000,40,11147684,6525,0,1770614414,13160.163279889988,28521.564477299995,53272.9728192 2026-02-09,05:20:16.000,40,11147681,6324,0,1770614415,13160.068971549998,28521.578575559994,53272.9728192 2026-02-09,05:20:18.000,40,11147817,5965,0,1770614417,13160.008344759997,30827.976371130004,53272.840063920004 2026-02-09,05:20:19.000,40,11147734,5765,0,1770614418,13160.042026310002,25293.126379470006,53272.888973760004 2026-02-09,05:20:20.000,40,11147689,6965,0,1770614419,13159.994872139992,30828.145550250003,53272.861025280006 2026-02-09,05:20:21.000,40,11147735,6084,0,1770614420,13159.974663209992,29444.408380380002,53272.76320560001 2026-02-09,05:20:22.000,40,11147764,5525,0,1770614421,13159.934245349992,29444.44362603,53272.909935120006 2026-02-09,05:20:23.000,40,11147670,5765,0,1770614422,13159.914036419992,31289.46881397,53272.8680124 2026-02-09,05:20:24.000,40,11147718,5565,0,1770614423,13159.866882249997,24832.085080949997,53272.96583208 2026-02-09,05:20:25.000,40,11147785,5965,0,1770614424,13159.846673319997,28983.317737949998,53272.83307680001 2026-02-09,05:20:26.000,40,11147710,6405,0,1770614425,13159.853409629992,29444.619854279998,53272.78416696001 2026-02-09,05:20:27.000,40,11147770,6445,0,1770614426,13159.846673319997,27138.475827389993,53272.82608968 2026-02-09,05:20:29.000,40,11147775,5965,0,1770614428,13159.792782839992,28522.346930729997,53272.840063920004 2026-02-09,05:20:30.000,40,11147684,5525,0,1770614429,13159.806255459996,29906.091149729997,53272.8680124 2026-02-09,05:20:31.000,40,11147745,6324,0,1770614430,13159.786046529996,28061.087109180007,53272.87499952 2026-02-09,05:20:32.000,40,11147709,6965,0,1770614431,13159.799519150001,29906.21803407,53272.89596088 2026-02-09,05:20:33.000,40,11147726,5445,0,1770614432,13159.765837599996,32673.727619459998,53272.78416696001 2026-02-09,05:20:34.000,40,11147839,6165,0,1770614433,13159.765837599996,27138.807136500007,53272.81910256 2026-02-09,05:20:35.000,40,11147773,5965,0,1770614434,13159.779310220001,28983.75478401,53272.75621848 2026-02-09,05:20:36.000,40,11147677,6045,0,1770614435,13159.765837599996,31751.320762439995,53272.693334400006 2026-02-09,05:20:37.000,40,11147647,6084,0,1770614436,13159.765837599996,28061.397270899994,53272.77717984 2026-02-09,05:20:38.000,40,11147782,5525,0,1770614437,13159.752364979991,29906.436557099994,53272.742244240006 2026-02-09,05:20:40.000,40,11147772,6805,0,1770614439,13159.738892360001,29906.563441439997,53272.87499952 2026-02-09,05:20:41.000,40,11147833,6245,0,1770614440,13159.718683430001,25294.035717239996,53272.82608968 2026-02-09,05:20:42.000,40,11147640,5525,0,1770614441,13159.765837599996,35441.624907000005,53272.80512832 2026-02-09,05:20:43.000,40,11147743,7125,0,1770614442,13159.765837599996,29906.655080130004,53272.81211544001 2026-02-09,05:20:44.000,40,11147775,6885,0,1770614443,13159.725419739996,29445.444602489995,53272.840063920004 2026-02-09,05:20:45.000,40,11147679,6045,0,1770614444,13159.779310220001,27139.20893691,53272.82608968 2026-02-09,05:20:46.000,40,11147792,5525,0,1770614445,13159.738892360001,34058.12035842,53272.81211544001 2026-02-09,05:20:47.000,40,11147746,6525,0,1770614446,13159.786046529996,26678.040754050002,53272.80512832 2026-02-09,05:20:48.000,40,11147763,5965,0,1770614447,13159.745628669996,27600.581544540008,53272.74923136 2026-02-09,05:20:49.000,40,11147779,6965,0,1770614448,13159.765837599996,26678.118294479995,53272.77019272 2026-02-09,05:20:51.000,40,11147730,6565,0,1770614450,13159.846673319997,29906.993438370002,53272.74923136 2026-02-09,05:20:52.000,40,11147860,5565,0,1770614451,13159.846673319997,28062.102183900002,53272.791154080005 2026-02-09,05:20:53.000,40,11147750,5565,0,1770614452,13159.927509039997,28984.628876129995,53272.78416696001 2026-02-09,05:20:54.000,40,11147832,5365,0,1770614453,13159.940981660002,29445.85345203,53272.81211544001 2026-02-09,05:20:55.000,40,11147730,5525,0,1770614454,13159.967926899997,28984.642974389993,53272.7981412 2026-02-09,05:20:56.000,40,11147692,5684,0,1770614455,13159.994872139992,28523.517086310007,53272.85403816001 2026-02-09,05:20:57.000,40,11147762,6605,0,1770614456,13159.994872139992,26217.260273339998,53272.840063920004 2026-02-09,05:20:58.000,40,11147737,5965,0,1770614457,13160.021817380002,29445.973287240005,53272.85403816001 2026-02-09,05:20:59.000,40,11147748,6365,0,1770614458,13159.994872139992,28062.243166500004,53272.80512832 2026-02-09,05:21:00.000,40,11147760,5765,0,1770614459,13160.048762619997,27600.99744321,53272.861025280006 2026-02-09,05:21:02.000,40,11147739,7085,0,1770614461,13160.082444170002,29907.367042259997,53272.76320560001 2026-02-09,05:21:03.000,40,11147807,6885,0,1770614462,13160.062235240002,28984.87559568,53272.8680124 2026-02-09,05:21:04.000,40,11147649,6725,0,1770614463,13160.082444170002,22988.568406830003,53272.909935120006 2026-02-09,05:21:05.000,40,11147719,6005,0,1770614464,13160.136334649993,28062.334805189996,53272.94487072 2026-02-09,05:21:06.000,40,11147763,5884,0,1770614465,13160.102653100002,31291.174703430006,53272.89596088 2026-02-09,05:21:07.000,40,11147826,6445,0,1770614466,13160.109389409998,22527.31563441,53272.90294800001 2026-02-09,05:21:08.000,40,11147838,6405,0,1770614467,13160.122862030003,30829.914881880002,53272.77019272 2026-02-09,05:21:09.000,40,11147703,6805,0,1770614468,13160.190225129998,29446.19181027,53272.84705104 2026-02-09,05:21:10.000,40,11147715,5925,0,1770614469,13160.149807269998,32674.97531547,53272.840063920004 2026-02-09,05:21:11.000,40,11147810,5725,0,1770614470,13160.163279889988,29907.48687747,53272.88198664001 2026-02-09,05:21:13.000,40,11147835,7085,0,1770614472,13160.203697749988,30368.760797280003,53272.8680124 2026-02-09,05:21:14.000,40,11147843,5925,0,1770614473,13160.264324539989,24833.727528240008,53272.90294800001 2026-02-09,05:21:15.000,40,11147775,6925,0,1770614474,13160.250851919998,28062.637917779997,53272.888973760004 2026-02-09,05:21:16.000,40,11147707,5965,0,1770614475,13160.284533469989,28523.799051509995,53272.8680124 2026-02-09,05:21:17.000,40,11147742,5645,0,1770614476,13160.264324539989,28985.122315229994,53272.888973760004 2026-02-09,05:21:18.000,40,11147683,5965,0,1770614477,13160.345160259989,31752.667146270003,53272.9728192 2026-02-09,05:21:19.000,40,11147739,6685,0,1770614478,13160.338423949994,29446.375087649998,53272.94487072 2026-02-09,05:21:20.000,40,11147684,6565,0,1770614479,13160.338423949994,30830.232092730002,53272.95185784001 2026-02-09,05:21:21.000,40,11147759,6845,0,1770614480,13160.365369189989,31291.40027559,53272.9378836 2026-02-09,05:21:22.000,40,11147806,5765,0,1770614481,13160.365369189989,38671.501027349994,53273.02172904001 2026-02-09,05:21:24.000,40,11147743,7245,0,1770614483,13160.40578704999,30368.993418569997,53273.06365176 2026-02-09,05:21:25.000,40,11147705,6885,0,1770614484,13160.372105499999,32675.250231540005,53272.98679344 2026-02-09,05:21:26.000,40,11147765,6885,0,1770614485,13160.378841809994,26678.985337470003,53273.08461312 2026-02-09,05:21:27.000,40,11147724,5684,0,1770614486,13160.345160259989,32675.31367371,53273.007754800004 2026-02-09,05:21:28.000,40,11147805,6845,0,1770614487,13160.378841809994,28062.694310820007,53273.007754800004 2026-02-09,05:21:29.000,40,11147768,6485,0,1770614488,13160.412523359999,30368.97227118,53273.007754800004 2026-02-09,05:21:30.000,40,11147788,5605,0,1770614489,13160.459677529994,29446.466726340004,53272.9728192 2026-02-09,05:21:31.000,40,11147738,5485,0,1770614490,13160.459677529994,31291.498963410006,53272.98679344 2026-02-09,05:21:32.000,40,11147713,6005,0,1770614491,13160.44620490999,33597.798071159996,53273.09858736001 2026-02-09,05:21:33.000,40,11147674,5525,0,1770614492,13160.46641383999,28524.045771060002,53273.06365176 2026-02-09,05:21:35.000,40,11147806,6605,0,1770614494,13160.48662276999,27601.568422740005,53273.08461312 2026-02-09,05:21:36.000,40,11147707,5965,0,1770614495,13160.54724955999,29446.537217639998,53273.0426904 2026-02-09,05:21:37.000,40,11147735,5725,0,1770614496,13160.55398587,29907.726547889994,53273.056664640004 2026-02-09,05:21:38.000,40,11147714,5805,0,1770614497,13160.560722179995,31291.618798619995,53273.056664640004 2026-02-09,05:21:39.000,40,11147765,6925,0,1770614498,13160.5741948,30369.12030291,53273.08461312 2026-02-09,05:21:40.000,40,11147725,6725,0,1770614499,13160.580931109995,29907.839333969998,53273.09160024 2026-02-09,05:21:41.000,40,11147676,5605,0,1770614500,13160.56745848999,31752.822227130004,53273.15448432 2026-02-09,05:21:42.000,40,11147717,5965,0,1770614501,13160.560722179995,31291.668142530005,53273.14051008 2026-02-09,05:21:43.000,40,11147698,6485,0,1770614502,13160.58766741999,27601.582521000004,53273.1824328 2026-02-09,05:21:44.000,40,11147761,6165,0,1770614503,13160.56745848999,31752.772883219994,53273.07063888001 2026-02-09,05:21:46.000,40,11147679,6165,0,1770614505,13160.53377694,24372.735573629994,53273.15448432 2026-02-09,05:21:47.000,40,11147756,6365,0,1770614506,13160.500095389994,26217.753712439997,53273.056664640004 2026-02-09,05:21:48.000,40,11147753,6084,0,1770614507,13160.55398587,34981.563437549994,53273.16845856001 2026-02-09,05:21:49.000,40,11147757,5925,0,1770614508,13160.48662276999,25756.472743499995,53273.196407040006 2026-02-09,05:21:50.000,40,11147759,5725,0,1770614509,13160.51356801,30368.979320309998,53273.16845856001 2026-02-09,05:21:51.000,40,11147704,6324,0,1770614510,13160.48662276999,34520.3741073,53273.23832976001 2026-02-09,05:21:52.000,40,11147758,5725,0,1770614511,13160.47315015,34059.149531400006,53273.20339416 2026-02-09,05:21:53.000,40,11147761,6045,0,1770614512,13160.46641383999,30369.085057260003,53273.1824328 2026-02-09,05:21:54.000,40,11147720,6725,0,1770614513,13160.500095389994,29446.614758070005,53273.245316880006 2026-02-09,05:21:55.000,40,11147709,6084,0,1770614514,13160.412523359999,31752.87862017,53273.16147144 2026-02-09,05:21:57.000,40,11147703,6885,0,1770614516,13160.399050739994,29907.860481359996,53273.175445680004 2026-02-09,05:21:58.000,40,11147718,5765,0,1770614517,13160.40578704999,28524.137409749994,53273.28723960001 2026-02-09,05:21:59.000,40,11147737,6084,0,1770614518,13160.378841809994,29446.66410198,53273.21038128 2026-02-09,05:22:00.000,40,11147678,6405,0,1770614519,13160.378841809994,27140.364994229996,53273.14749720001 2026-02-09,05:22:01.000,40,11147756,6405,0,1770614520,13160.40578704999,34981.774911450004,53273.14749720001 2026-02-09,05:22:02.000,40,11147704,6565,0,1770614521,13160.378841809994,31291.70338818,53273.14749720001 2026-02-09,05:22:03.000,40,11147669,6965,0,1770614522,13160.358632879994,28985.467722600006,53273.09858736001 2026-02-09,05:22:04.000,40,11147753,6124,0,1770614523,13160.358632879994,30830.507008800007,53273.1125616 2026-02-09,05:22:05.000,40,11147761,6765,0,1770614524,13160.338423949994,29446.67115111,53273.14051008 2026-02-09,05:22:06.000,40,11147710,5525,0,1770614525,13160.345160259989,32214.251227800007,53273.09858736001 2026-02-09,05:22:08.000,40,11147728,6565,0,1770614527,13160.324951329989,27140.48482944,53273.10557448 2026-02-09,05:22:09.000,40,11147607,6045,0,1770614528,13160.304742399989,27140.505976829998,53273.09858736001 2026-02-09,05:22:10.000,40,11147664,5565,0,1770614529,13160.358632879994,33598.05888897,53273.09160024 2026-02-09,05:22:11.000,40,11147712,5485,0,1770614530,13160.318215019994,29908.064906130006,53273.09160024 2026-02-09,05:22:12.000,40,11147700,5645,0,1770614531,13160.338423949994,27601.723503600006,53273.04967752001 2026-02-09,05:22:13.000,40,11147627,6925,0,1770614532,13160.304742399989,29908.050807870008,53273.10557448 2026-02-09,05:22:14.000,40,11147660,5645,0,1770614533,13160.358632879994,27601.808093159998,53273.16147144 2026-02-09,05:22:15.000,40,11147714,6365,0,1770614534,13160.358632879994,36365.6953587,53273.13352296 2026-02-09,05:22:16.000,40,11147679,6245,0,1770614535,13160.338423949994,32214.286473450004,53273.077626000006 2026-02-09,05:22:17.000,40,11147760,5605,0,1770614536,13160.351896569999,31753.090094069994,53273.09858736001 2026-02-09,05:22:19.000,40,11147699,6765,0,1770614538,13160.298006089994,33598.115282009996,53273.0426904 2026-02-09,05:22:20.000,40,11147671,6845,0,1770614539,13160.345160259989,35443.055880390006,53273.126535840005 2026-02-09,05:22:21.000,40,11147687,6165,0,1770614540,13160.311478709998,32675.532196739994,53273.02172904001 2026-02-09,05:22:22.000,40,11147684,5525,0,1770614541,13160.304742399989,30369.218990730005,53273.09858736001 2026-02-09,05:22:23.000,40,11147693,5965,0,1770614542,13160.277797159993,28062.91283385,53273.14749720001 2026-02-09,05:22:24.000,40,11147772,5684,0,1770614543,13160.331687639999,34981.8101571,53273.06365176 2026-02-09,05:22:25.000,40,11147650,5565,0,1770614544,13160.338423949994,33136.78496916,53273.07063888001 2026-02-09,05:22:26.000,40,11147679,6124,0,1770614545,13160.304742399989,26217.915842429997,53273.01474192 2026-02-09,05:22:27.000,40,11147729,6845,0,1770614546,13160.277797159993,30830.478812279995,53273.08461312 2026-02-09,05:22:28.000,40,11147706,6685,0,1770614547,13160.223906679988,29446.67820024,53273.09160024 2026-02-09,05:22:30.000,40,11147719,6925,0,1770614549,13160.284533469989,31291.830272520005,53273.08461312 2026-02-09,05:22:31.000,40,11147683,6685,0,1770614550,13160.291269779998,29446.769838930006,53273.01474192 2026-02-09,05:22:32.000,40,11147598,5645,0,1770614551,13160.291269779998,28985.559361289997,53273.06365176 2026-02-09,05:22:33.000,40,11147714,6485,0,1770614552,13160.250851919998,29908.050807870008,53273.13352296 2026-02-09,05:22:34.000,40,11147665,6245,0,1770614553,13160.237379299993,28063.08201297,53273.14749720001 2026-02-09,05:22:35.000,40,11147711,6765,0,1770614554,13160.196961439993,26679.380088749997,53273.056664640004 2026-02-09,05:22:36.000,40,11147724,6605,0,1770614555,13160.196961439993,28063.187749920005,53273.077626000006 2026-02-09,05:22:37.000,40,11147760,5365,0,1770614556,13160.156543579993,32214.49794735,53273.056664640004 2026-02-09,05:22:38.000,40,11147717,6124,0,1770614557,13160.196961439993,28063.194799050005,53273.08461312 2026-02-09,05:22:39.000,40,11147764,6405,0,1770614558,13160.149807269998,31292.013549900003,53273.13352296 2026-02-09,05:22:41.000,40,11147673,6124,0,1770614560,13160.223906679988,29908.27638003,53273.04967752001 2026-02-09,05:22:42.000,40,11147747,6885,0,1770614561,13160.183488819988,32675.919898890003,53273.028716160006 2026-02-09,05:22:43.000,40,11147670,6324,0,1770614562,13160.136334649993,31292.084041199996,53273.028716160006 2026-02-09,05:22:44.000,40,11147689,5925,0,1770614563,13160.163279889988,30369.543250710005,53273.0426904 2026-02-09,05:22:45.000,40,11147697,6245,0,1770614564,13160.163279889988,28985.813129970004,53273.04967752001 2026-02-09,05:22:46.000,40,11147680,5405,0,1770614565,13160.163279889988,33137.25021174,53273.077626000006 2026-02-09,05:22:47.000,40,11147720,5645,0,1770614566,13160.082444170002,28985.954112570005,53273.08461312 2026-02-09,05:22:48.000,40,11147738,5525,0,1770614567,13160.082444170002,29908.45965741,53273.077626000006 2026-02-09,05:22:49.000,40,11147738,6445,0,1770614568,13160.082444170002,29908.551296100006,53273.13352296 2026-02-09,05:22:50.000,40,11147725,6925,0,1770614569,13160.116125719993,28063.441518599997,53273.16147144 2026-02-09,05:22:52.000,40,11147785,6165,0,1770614571,13160.075707859993,28986.02460387,53273.1125616 2026-02-09,05:22:53.000,40,11147681,6885,0,1770614572,13160.048762619997,23450.963138310006,53273.14749720001 2026-02-09,05:22:54.000,40,11147719,5884,0,1770614573,13160.042026310002,27141.168595049996,53273.13352296 2026-02-09,05:22:55.000,40,11147766,5485,0,1770614574,13160.068971549998,27602.41431834,53273.09858736001 2026-02-09,05:22:56.000,40,11147727,6205,0,1770614575,13160.068971549998,32676.363994080006,53273.16147144 2026-02-09,05:22:57.000,40,11147719,6245,0,1770614576,13160.048762619997,28986.32066733,53273.175445680004 2026-02-09,05:22:58.000,40,11147759,6045,0,1770614577,13160.068971549998,28986.3136182,53273.20339416 2026-02-09,05:22:59.000,40,11147764,6245,0,1770614578,13160.089180479998,28063.829220750005,53273.1125616 2026-02-09,05:23:00.000,40,11147719,5965,0,1770614579,13159.994872139992,28525.20182838,53273.09160024 2026-02-09,05:23:01.000,40,11147530,6605,0,1770614580,13160.042026310002,33599.06691456,53273.1824328 2026-02-09,05:23:03.000,40,11147763,6084,0,1770614582,13160.035289999993,30370.24111458,53273.21038128 2026-02-09,05:23:04.000,40,11147808,5645,0,1770614583,13160.042026310002,30831.648967860005,53273.15448432 2026-02-09,05:23:05.000,40,11147763,7005,0,1770614584,13160.068971549998,31754.217954869993,53273.175445680004 2026-02-09,05:23:06.000,40,11147717,6925,0,1770614585,13160.042026310002,29447.841306689996,53273.14749720001 2026-02-09,05:23:07.000,40,11147736,6525,0,1770614586,13160.062235240002,29909.26325823,53273.1125616 2026-02-09,05:23:08.000,40,11147762,6525,0,1770614587,13160.116125719993,31292.98632984,53273.13352296 2026-02-09,05:23:09.000,40,11147751,6245,0,1770614588,13160.055498929993,31754.408281380005,53273.14749720001 2026-02-09,05:23:10.000,40,11147717,5805,0,1770614589,13160.122862030003,30370.614718469995,53273.18941992001 2026-02-09,05:23:11.000,40,11147720,5605,0,1770614590,13160.122862030003,25757.967159060005,53273.13352296 2026-02-09,05:23:12.000,40,11147686,6525,0,1770614591,13160.122862030003,26680.522047809995,53273.16147144 2026-02-09,05:23:14.000,40,11147677,6845,0,1770614593,13160.102653100002,30831.980276970004,53273.21038128 2026-02-09,05:23:15.000,40,11147685,6245,0,1770614594,13160.075707859993,27141.894655440003,53273.20339416 2026-02-09,05:23:16.000,40,11147735,6005,0,1770614595,13160.089180479998,29448.229008840004,53273.175445680004 2026-02-09,05:23:17.000,40,11147698,6405,0,1770614596,13160.082444170002,31293.430425030005,53273.175445680004 2026-02-09,05:23:18.000,40,11147650,6445,0,1770614597,13160.089180479998,31754.647951799998,53273.16845856001 2026-02-09,05:23:19.000,40,11147760,5765,0,1770614598,13160.143070959988,33138.37807254,53273.21736840001 2026-02-09,05:23:20.000,40,11147634,5965,0,1770614599,13160.143070959988,27603.23906655,53273.14749720001 2026-02-09,05:23:21.000,40,11147736,5925,0,1770614600,13160.102653100002,26219.459601900002,53273.1824328 2026-02-09,05:23:22.000,40,11147709,6084,0,1770614601,13160.122862030003,30370.840290630003,53273.196407040006 2026-02-09,05:23:23.000,40,11147742,5565,0,1770614602,13160.095916789993,26680.691226929994,53273.09160024 2026-02-09,05:23:25.000,40,11147598,6845,0,1770614604,13160.102653100002,29448.299500139998,53273.20339416 2026-02-09,05:23:26.000,40,11147582,5765,0,1770614605,13160.089180479998,34060.99640346,53273.11954872001 2026-02-09,05:23:27.000,40,11147663,6925,0,1770614606,13160.082444170002,32215.943019,53273.16147144 2026-02-09,05:23:28.000,40,11147743,6805,0,1770614607,13160.075707859993,25296.961106190007,53273.13352296 2026-02-09,05:23:29.000,40,11147719,6965,0,1770614608,13160.109389409998,29448.327696659995,53273.16845856001 2026-02-09,05:23:30.000,40,11147793,6084,0,1770614609,13160.122862030003,32215.93596987,53273.13352296 2026-02-09,05:23:31.000,40,11147778,5565,0,1770614610,13160.122862030003,31754.704344840007,53273.13352296 2026-02-09,05:23:32.000,40,11147656,6525,0,1770614611,13160.109389409998,28987.074924240005,53273.13352296 2026-02-09,05:23:33.000,40,11147728,5485,0,1770614612,13160.116125719993,26219.523044069996,53273.16845856001 2026-02-09,05:23:34.000,40,11147624,5725,0,1770614613,13160.129598339998,26680.804013009998,53273.11954872001 2026-02-09,05:23:36.000,40,11147696,5684,0,1770614615,13160.095916789993,29448.377040570005,53273.11954872001 2026-02-09,05:23:37.000,40,11147795,6124,0,1770614616,13160.176752509993,27142.056785430002,53273.14749720001 2026-02-09,05:23:38.000,40,11147737,5965,0,1770614617,13160.183488819988,31293.423375900005,53273.02172904001 2026-02-09,05:23:39.000,40,11147710,5405,0,1770614618,13160.210434059998,30832.107161310007,53273.007754800004 2026-02-09,05:23:40.000,40,11147748,5684,0,1770614619,13160.196961439993,30832.071915659995,53273.03570328 2026-02-09,05:23:41.000,40,11147731,6124,0,1770614620,13160.264324539989,24374.392119180004,53273.06365176 2026-02-09,05:23:42.000,40,11147797,7165,0,1770614621,13160.271060849998,33138.49085862,53273.056664640004 2026-02-09,05:23:43.000,40,11147794,5645,0,1770614622,13160.257588229993,27142.07088369,53273.11954872001 2026-02-09,05:23:44.000,40,11147723,6084,0,1770614623,13160.284533469989,30832.128308700005,53273.09858736001 2026-02-09,05:23:45.000,40,11147717,6084,0,1770614624,13160.372105499999,32677.259233589997,53273.07063888001 2026-02-09,05:23:47.000,40,11147646,5684,0,1770614626,13160.399050739994,30370.854388890002,53273.07063888001 2026-02-09,05:23:48.000,40,11147752,6445,0,1770614627,13160.432732289999,29448.25720536,53273.07063888001 2026-02-09,05:23:49.000,40,11147724,5645,0,1770614628,13160.399050739994,39134.82624399,53273.01474192 2026-02-09,05:23:50.000,40,11147739,7045,0,1770614629,13160.42599597999,31754.63385354,53273.02172904001 2026-02-09,05:23:51.000,40,11147708,6365,0,1770614630,13160.50683169999,28986.96918729,53273.056664640004 2026-02-09,05:23:52.000,40,11147705,6165,0,1770614631,13160.53377694,28525.758709650006,53273.007754800004 2026-02-09,05:23:53.000,40,11147769,6005,0,1770614632,13160.56745848999,32215.809085529996,53273.09858736001 2026-02-09,05:23:54.000,40,11147670,5565,0,1770614633,13160.560722179995,30370.776848459995,53273.15448432 2026-02-09,05:23:55.000,40,11147761,6045,0,1770614634,13160.61461266,28986.926892510004,53273.14749720001 2026-02-09,05:23:56.000,40,11147784,6365,0,1770614635,13160.661766829995,28986.919843380005,53273.06365176 2026-02-09,05:23:58.000,40,11147681,7045,0,1770614637,13160.702184689995,28525.596579660007,53273.1125616 2026-02-09,05:23:59.000,40,11147759,6885,0,1770614638,13160.702184689995,24374.173596149994,53273.077626000006 2026-02-09,05:24:00.000,40,11147728,5405,0,1770614639,13160.742602549995,27141.704328930005,53273.09160024 2026-02-09,05:24:01.000,40,11147763,7005,0,1770614640,13160.762811479995,23451.583461750008,53273.13352296 2026-02-09,05:24:02.000,40,11147771,6925,0,1770614641,13160.79649303,28525.476744450003,53273.11954872001 2026-02-09,05:24:03.000,40,11147740,6005,0,1770614642,13160.87732875,28986.722467739994,53273.10557448 2026-02-09,05:24:04.000,40,11147783,7165,0,1770614643,13160.884065059996,28064.19577551,53273.14749720001 2026-02-09,05:24:05.000,40,11147710,6445,0,1770614644,13160.924482919996,30370.39619544,53273.14051008 2026-02-09,05:24:06.000,40,11147749,7285,0,1770614645,13160.89753768,32215.513022069994,53273.16845856001 2026-02-09,05:24:07.000,40,11147741,6885,0,1770614646,13160.958164470001,24835.25014032,53273.14051008 2026-02-09,05:24:09.000,40,11147649,6124,0,1770614648,13160.971637089991,30831.663066120003,53273.06365176 2026-02-09,05:24:10.000,40,11147735,6845,0,1770614649,13160.985109709996,31754.098119660004,53273.1824328 2026-02-09,05:24:11.000,40,11147695,7005,0,1770614650,13161.005318639996,30370.367998920003,53273.175445680004 2026-02-09,05:24:12.000,40,11147697,6165,0,1770614651,13161.018791260001,27602.74562745,53273.16845856001 2026-02-09,05:24:13.000,40,11147662,5725,0,1770614652,13161.052472809992,28063.956105089994,53273.196407040006 2026-02-09,05:24:14.000,40,11147738,6445,0,1770614653,13161.059209120001,31754.14041444,53273.16147144 2026-02-09,05:24:15.000,40,11147720,5445,0,1770614654,13161.052472809992,32676.58251711,53273.16845856001 2026-02-09,05:24:16.000,40,11147733,6925,0,1770614655,13161.113099599992,30370.163574150007,53273.25929112 2026-02-09,05:24:17.000,40,11147780,5445,0,1770614656,13161.126572219997,27141.373019820006,53273.252304 2026-02-09,05:24:18.000,40,11147756,5645,0,1770614657,13161.133308529992,30831.465690480007,53273.21736840001 2026-02-09,05:24:20.000,40,11147732,5485,0,1770614659,13161.133308529992,27141.274332,53273.252304 2026-02-09,05:24:21.000,40,11147708,6245,0,1770614660,13161.234353179992,27602.5693992,53273.20339416 2026-02-09,05:24:22.000,40,11147740,6525,0,1770614661,13161.247825799997,29447.65098018,53273.18941992001 2026-02-09,05:24:23.000,40,11147737,6245,0,1770614662,13161.254562109993,29447.538194099994,53273.252304 2026-02-09,05:24:24.000,40,11147782,6365,0,1770614663,13161.328661519998,26218.740590639994,53273.252304 2026-02-09,05:24:25.000,40,11147703,6045,0,1770614664,13161.362343069988,28525.067894909997,53273.252304 2026-02-09,05:24:26.000,40,11147727,6565,0,1770614665,13161.355606759993,29908.78391739,53273.21736840001 2026-02-09,05:24:27.000,40,11147783,6965,0,1770614666,13161.348870449998,28986.264274290006,53273.21736840001 2026-02-09,05:24:28.000,40,11147754,5525,0,1770614667,13161.389288309998,21606.029589059995,53273.23832976001 2026-02-09,05:24:29.000,40,11147716,5684,0,1770614668,13161.416233549993,27141.246135480003,53273.252304 2026-02-09,05:24:31.000,40,11147735,6205,0,1770614670,13161.449915099998,33137.59561911,53273.294226720005 2026-02-09,05:24:32.000,40,11147767,7165,0,1770614671,13161.463387719989,28063.631845109994,53273.26627824001 2026-02-09,05:24:33.000,40,11147741,6124,0,1770614672,13161.456651409993,34060.03067265,53273.30820096 2026-02-09,05:24:34.000,40,11147673,5925,0,1770614673,13161.490332959998,28063.638894239994,53273.21038128 2026-02-09,05:24:35.000,40,11147761,6765,0,1770614674,13161.517278199994,31753.689270119998,53273.31518808001 2026-02-09,05:24:36.000,40,11147806,5645,0,1770614675,13161.537487129994,29908.671131309995,53273.343136560004 2026-02-09,05:24:37.000,40,11147727,6124,0,1770614676,13161.550959749999,28524.86347014,53273.26627824001 2026-02-09,05:24:38.000,40,11147749,6965,0,1770614677,13161.631795469999,28524.800027970006,53273.252304 2026-02-09,05:24:39.000,40,11147648,5565,0,1770614678,13161.62505915999,26679.746643510007,53273.3221752 2026-02-09,05:24:40.000,40,11147713,6965,0,1770614679,13161.618322849994,28986.073947779994,53273.31518808001 2026-02-09,05:24:42.000,40,11147794,6284,0,1770614681,13161.672213329999,29447.291474550002,53273.245316880006 2026-02-09,05:24:43.000,40,11147725,6084,0,1770614682,13161.678949639994,32214.836305589997,53273.21736840001 2026-02-09,05:24:44.000,40,11147755,6084,0,1770614683,13161.70589487999,30369.76882287,53273.28025248 2026-02-09,05:24:45.000,40,11147775,7085,0,1770614684,13161.73284012,35904.81619016999,53273.252304 2026-02-09,05:24:46.000,40,11147679,6045,0,1770614685,13161.71263119,25295.812097999995,53273.294226720005 2026-02-09,05:24:47.000,40,11147718,5405,0,1770614686,13161.678949639994,24834.59457123,53273.30820096 2026-02-09,05:24:48.000,40,11147746,6725,0,1770614687,13161.76652166999,28063.385125560002,53273.35711080001 2026-02-09,05:24:49.000,40,11147697,5965,0,1770614688,13161.76652166999,29908.424411760003,53273.30820096 2026-02-09,05:24:50.000,40,11147711,6925,0,1770614689,13161.77325798,27602.068910970003,53273.3221752 2026-02-09,05:24:51.000,40,11147744,6645,0,1770614690,13161.79346691,32214.667126469998,53273.30121384 2026-02-09,05:24:53.000,40,11147723,6245,0,1770614692,13161.8540937,32675.884653240006,53273.37807216 2026-02-09,05:24:54.000,40,11147743,6205,0,1770614693,13161.881038939995,31753.35091188,53273.32916232 2026-02-09,05:24:55.000,40,11147732,5645,0,1770614694,13161.901247869995,25295.706361050004,53273.31518808001 2026-02-09,05:24:56.000,40,11147793,6805,0,1770614695,13161.941665729995,32214.610733430003,53273.31518808001 2026-02-09,05:24:57.000,40,11147712,5485,0,1770614696,13161.92819310999,30369.564398100003,53273.364097920006 2026-02-09,05:24:58.000,40,11147766,5645,0,1770614697,13161.941665729995,25295.76980322,53273.40602064001 2026-02-09,05:24:59.000,40,11147759,6845,0,1770614698,13161.961874659995,28524.637897980007,53273.343136560004 2026-02-09,05:25:00.000,40,11147724,6405,0,1770614699,13161.961874659995,32214.723519510007,53273.37108504 2026-02-09,05:25:01.000,40,11147734,6485,0,1770614700,13162.01576514,29447.00246022,53273.39903352 2026-02-09,05:25:02.000,40,11147604,5645,0,1770614701,13162.022501449996,26679.52107135,53273.39903352 2026-02-09,05:25:04.000,40,11147730,6365,0,1770614703,13162.056183,27140.893678980006,53273.39903352 2026-02-09,05:25:05.000,40,11147677,6885,0,1770614704,13162.062919309996,29908.389166110006,53273.39903352 2026-02-09,05:25:06.000,40,11147745,7005,0,1770614705,13162.069655619991,28524.644947110006,53273.40602064001 2026-02-09,05:25:07.000,40,11147680,6565,0,1770614706,13162.07639193,33598.57347546,53273.37108504 2026-02-09,05:25:08.000,40,11147735,7125,0,1770614707,13162.110073479991,26218.36698675,53273.43396912001 2026-02-09,05:25:09.000,40,11147705,6045,0,1770614708,13162.143755029996,27140.914826370004,53273.45493048001 2026-02-09,05:25:10.000,40,11147715,6245,0,1770614709,13162.143755029996,30369.712429830004,53273.51781456 2026-02-09,05:25:11.000,40,11147746,6284,0,1770614710,13162.143755029996,30369.867510690005,53273.44794336 2026-02-09,05:25:12.000,40,11147674,5684,0,1770614711,13162.150491339991,31292.253220319995,53273.46890472 2026-02-09,05:25:13.000,40,11147703,6045,0,1770614712,13162.137018720001,28985.961161700005,53273.44095624 2026-02-09,05:25:15.000,40,11147757,5925,0,1770614714,13162.197645510001,28063.504960770006,53273.50384032001 2026-02-09,05:25:16.000,40,11147636,5845,0,1770614715,13162.170700269991,30369.832265039993,53273.4968532 2026-02-09,05:25:17.000,40,11147679,6084,0,1770614716,13162.170700269991,25295.974227989995,53273.51781456 2026-02-09,05:25:18.000,40,11147707,6124,0,1770614717,13162.211118129992,31753.583533170007,53273.461917600005 2026-02-09,05:25:19.000,40,11147757,6005,0,1770614718,13162.157227650001,30831.07798833,53273.4968532 2026-02-09,05:25:20.000,40,11147735,6925,0,1770614719,13162.177436580001,27141.034661579994,53273.45493048001 2026-02-09,05:25:21.000,40,11147689,6124,0,1770614720,13162.137018720001,34521.2904942,53273.50384032001 2026-02-09,05:25:22.000,40,11147716,6405,0,1770614721,13162.150491339991,28986.116242560005,53273.531788800006 2026-02-09,05:25:23.000,40,11147769,5925,0,1770614722,13162.163963959996,28986.109193430006,53273.4968532 2026-02-09,05:25:24.000,40,11147773,6124,0,1770614723,13162.123546099996,26218.599608040007,53273.55275016001 2026-02-09,05:25:26.000,40,11147685,7005,0,1770614725,13162.177436580001,30369.994395030008,53273.48287896001 2026-02-09,05:25:27.000,40,11147767,6165,0,1770614726,13162.137018720001,28986.214930379996,53273.51781456 2026-02-09,05:25:28.000,40,11147745,6165,0,1770614727,13162.130282409991,28986.3136182,53273.65755696 2026-02-09,05:25:29.000,40,11147777,5965,0,1770614728,13162.110073479991,31292.68321725,53273.60166000001 2026-02-09,05:25:30.000,40,11147691,6124,0,1770614729,13162.089864549991,32215.181712959995,53273.510827440005 2026-02-09,05:25:31.000,40,11147691,6165,0,1770614730,13162.056183,26218.740590639994,53273.54576304 2026-02-09,05:25:32.000,40,11147632,5325,0,1770614731,13162.069655619991,28986.355912979998,53273.60166000001 2026-02-09,05:25:33.000,40,11147749,6084,0,1770614732,13162.09660086,28063.89266292,53273.559737280004 2026-02-09,05:25:34.000,40,11147676,6605,0,1770614733,13162.07639193,31753.98533358,53273.57371152001 2026-02-09,05:25:35.000,40,11147626,5445,0,1770614734,13162.07639193,33599.05986543,53273.53877592 2026-02-09,05:25:37.000,40,11147706,6445,0,1770614736,13162.130282409991,34060.33378524,53273.62262136001 2026-02-09,05:25:38.000,40,11147691,6925,0,1770614737,13162.110073479991,28525.222975769997,53273.59467288 2026-02-09,05:25:39.000,40,11147697,6124,0,1770614738,13162.150491339991,29909.009489549993,53273.60864712 2026-02-09,05:25:40.000,40,11147812,5605,0,1770614739,13162.143755029996,31292.760757680007,53273.678518320005 2026-02-09,05:25:41.000,40,11147666,6605,0,1770614740,13162.130282409991,27141.549248070005,53273.69249256001 2026-02-09,05:25:42.000,40,11147774,5565,0,1770614741,13162.184172889996,28986.574436010007,53273.54576304 2026-02-09,05:25:43.000,40,11147736,5645,0,1770614742,13162.143755029996,27141.542198940006,53273.65056984001 2026-02-09,05:25:44.000,40,11147773,7165,0,1770614743,13162.170700269991,31292.99337897,53273.60166000001 2026-02-09,05:25:45.000,40,11147851,6885,0,1770614744,13162.11680979,34060.48181697,53273.67153120001 2026-02-09,05:25:46.000,40,11147752,5525,0,1770614745,13162.123546099996,29909.136373889996,53273.64358272 2026-02-09,05:25:48.000,40,11147679,7325,0,1770614747,13162.143755029996,31754.182709219996,53273.68550544 2026-02-09,05:25:49.000,40,11147789,6965,0,1770614748,13162.137018720001,28986.694271219996,53273.629608480005 2026-02-09,05:25:50.000,40,11147713,6685,0,1770614749,13162.177436580001,34521.88262112001,53273.68550544 2026-02-09,05:25:51.000,40,11147724,6605,0,1770614750,13162.217854440001,28525.49789184,53273.65755696 2026-02-09,05:25:52.000,40,11147751,7085,0,1770614751,13162.184172889996,29909.2562091,53273.65755696 2026-02-09,05:25:53.000,40,11147753,6845,0,1770614752,13162.177436580001,30370.579472819998,53273.6365956 2026-02-09,05:25:54.000,40,11147826,5365,0,1770614753,13162.197645510001,28525.469695320004,53273.727428160004 2026-02-09,05:25:55.000,40,11147713,6005,0,1770614754,13162.184172889996,34522.023603719994,53273.73441528 2026-02-09,05:25:56.000,40,11147758,6485,0,1770614755,13162.190909199991,28986.80000817,53273.68550544 2026-02-09,05:25:57.000,40,11147746,6565,0,1770614756,13162.137018720001,30370.607669339995,53273.68550544 2026-02-09,05:25:59.000,40,11147766,5525,0,1770614758,13162.143755029996,30831.895687409997,53273.6365956 2026-02-09,05:26:00.000,40,11147777,6165,0,1770614759,13162.217854440001,29909.41128996,53273.59467288 2026-02-09,05:26:01.000,40,11147799,6765,0,1770614760,13162.224590749996,31293.204852869996,53273.6365956 2026-02-09,05:26:02.000,40,11147726,6605,0,1770614761,13162.184172889996,25296.798976200007,53273.66454408 2026-02-09,05:26:03.000,40,11147646,5925,0,1770614762,13162.143755029996,27603.105133079996,53273.60864712 2026-02-09,05:26:04.000,40,11147716,5485,0,1770614763,13162.211118129992,32215.823183789995,53273.69249256001 2026-02-09,05:26:05.000,40,11147768,5525,0,1770614764,13162.197645510001,27603.147427860007,53273.62262136001 2026-02-09,05:26:06.000,40,11147752,5605,0,1770614765,13162.224590749996,32676.977268389994,53273.699479680006 2026-02-09,05:26:07.000,40,11147716,6405,0,1770614766,13162.163963959996,32215.731545100003,53273.7064668 2026-02-09,05:26:08.000,40,11147769,5965,0,1770614767,13162.231327059992,26219.30452104,53273.71345392 2026-02-09,05:26:10.000,40,11147763,5884,0,1770614769,13162.258272300001,28525.561334009995,53273.699479680006 2026-02-09,05:26:11.000,40,11147740,6324,0,1770614770,13162.238063370001,32676.92792448,53273.727428160004 2026-02-09,05:26:12.000,40,11147679,7005,0,1770614771,13162.244799679997,31293.134361570003,53273.68550544 2026-02-09,05:26:13.000,40,11147747,6045,0,1770614772,13162.298690160002,27141.810065879996,53273.62262136001 2026-02-09,05:26:14.000,40,11147745,6645,0,1770614773,13162.318899090002,28986.849352079997,53273.678518320005 2026-02-09,05:26:15.000,40,11147750,6685,0,1770614774,13162.318899090002,26680.47975303,53273.69249256001 2026-02-09,05:26:16.000,40,11147734,6565,0,1770614775,13162.345844329997,25296.686190120003,53273.7064668 2026-02-09,05:26:17.000,40,11147764,6445,0,1770614776,13162.366053259997,26680.437458250002,53273.69249256001 2026-02-09,05:26:18.000,40,11147744,6565,0,1770614777,13162.379525880002,28525.434449670007,53273.699479680006 2026-02-09,05:26:19.000,40,11147551,7045,0,1770614778,13162.406471119997,31293.02157549,53273.65056984001 2026-02-09,05:26:21.000,40,11147620,6445,0,1770614780,13162.460361600002,32676.75874536,53273.65755696 2026-02-09,05:26:22.000,40,11147721,7005,0,1770614781,13162.433416359992,31293.02157549,53273.73441528 2026-02-09,05:26:23.000,40,11147699,6845,0,1770614782,13162.433416359992,29448.003436679996,53273.66454408 2026-02-09,05:26:24.000,40,11147739,6005,0,1770614783,13162.487306839997,25296.531109260002,53273.7064668 2026-02-09,05:26:25.000,40,11147701,5845,0,1770614784,13162.494043149993,31754.210905739994,53273.67153120001 2026-02-09,05:26:26.000,40,11147756,6445,0,1770614785,13162.520988390002,28986.63787818,53273.65056984001 2026-02-09,05:26:27.000,40,11147758,6365,0,1770614786,13162.520988390002,28064.019547260003,53273.65056984001 2026-02-09,05:26:28.000,40,11147682,5684,0,1770614787,13162.534461009993,27141.506953289994,53273.678518320005 2026-02-09,05:26:29.000,40,11147715,5965,0,1770614788,13162.547933629998,23451.393135239996,53273.69249256001 2026-02-09,05:26:30.000,40,11147761,6124,0,1770614789,13162.601824109988,31292.873543759997,53273.65755696 2026-02-09,05:26:32.000,40,11147728,6445,0,1770614791,13162.655714589993,29447.77786452,53273.75537664 2026-02-09,05:26:33.000,40,11147668,5605,0,1770614792,13162.622033039988,34521.71344200001,53273.71345392 2026-02-09,05:26:34.000,40,11147728,5125,0,1770614793,13162.702868759989,29447.742618870005,53273.69249256001 2026-02-09,05:26:35.000,40,11147729,5965,0,1770614794,13162.696132449993,28064.012498130003,53273.67153120001 2026-02-09,05:26:36.000,40,11147752,6565,0,1770614795,13162.716341379994,23451.315594810003,53273.69249256001 2026-02-09,05:26:37.000,40,11147680,5525,0,1770614796,13162.729813999998,25757.69929212,53273.65755696 2026-02-09,05:26:38.000,40,11147729,6205,0,1770614797,13162.790440789999,33137.7577491,53273.72044104001 2026-02-09,05:26:39.000,40,11147756,6445,0,1770614798,13162.770231859999,30831.515034390002,53273.699479680006 2026-02-09,05:26:40.000,40,11147781,6084,0,1770614799,13162.803913409989,29908.995391289995,53273.71345392 2026-02-09,05:26:41.000,40,11147696,5765,0,1770614800,13162.82412233999,27141.415314600003,53273.629608480005 2026-02-09,05:26:43.000,40,11147829,5925,0,1770614802,13162.851067579999,27602.724480060002,53273.678518320005 2026-02-09,05:26:44.000,40,11147756,5565,0,1770614803,13162.86454019999,32215.28040078,53273.65755696 2026-02-09,05:26:45.000,40,11147706,5565,0,1770614804,13162.9319033,29447.728520610006,53273.71345392 2026-02-09,05:26:46.000,40,11147685,5925,0,1770614805,13162.938639609994,29447.665078439997,53273.74140240001 2026-02-09,05:26:47.000,40,11147791,6005,0,1770614806,13162.91169437,31753.97123532,53273.67153120001 2026-02-09,05:26:48.000,40,11147724,6565,0,1770614807,13162.958848539995,28525.110189690007,53273.66454408 2026-02-09,05:26:49.000,40,11147709,7045,0,1770614808,13162.95211223,27602.632841369996,53273.60166000001 2026-02-09,05:26:50.000,40,11147757,5805,0,1770614809,13162.979057469995,28986.33476559,53273.65755696 2026-02-09,05:26:51.000,40,11147750,6445,0,1770614810,13162.999266399995,33599.01052152,53273.678518320005 2026-02-09,05:26:52.000,40,11147694,6565,0,1770614811,13163.07336581,32215.167614699996,53273.678518320005 2026-02-09,05:26:54.000,40,11147785,6124,0,1770614813,13163.08683842999,28986.278372550005,53273.67153120001 2026-02-09,05:26:55.000,40,11147707,7005,0,1770614814,13163.08683842999,36366.463713870005,53273.64358272 2026-02-09,05:26:56.000,40,11147717,6645,0,1770614815,13163.10704735999,30370.029640680004,53273.678518320005 2026-02-09,05:26:57.000,40,11147657,6165,0,1770614816,13163.10704735999,25296.108161459997,53273.60864712 2026-02-09,05:26:58.000,40,11147674,6525,0,1770614817,13163.18788307999,28524.941010569994,53273.66454408 2026-02-09,05:26:59.000,40,11147771,5965,0,1770614818,13163.21482832,28524.849371880002,53273.629608480005 2026-02-09,05:27:00.000,40,11147721,6124,0,1770614819,13163.221564629996,30369.825215909994,53273.7064668 2026-02-09,05:27:01.000,40,11147771,6005,0,1770614820,13163.282191419996,29908.47375567,53273.74140240001 2026-02-09,05:27:02.000,40,11147667,6605,0,1770614821,13163.302400349996,31292.246171189996,53273.66454408 2026-02-09,05:27:03.000,40,11147801,5845,0,1770614822,13163.29566404,27602.146451399996,53273.67153120001 2026-02-09,05:27:05.000,40,11147756,6405,0,1770614824,13163.322609279996,32675.912849760003,53273.7064668 2026-02-09,05:27:06.000,40,11147775,6965,0,1770614825,13163.342818209996,29447.094098910005,53273.6365956 2026-02-09,05:27:07.000,40,11147690,5765,0,1770614826,13163.349554519991,27601.885633590005,53273.64358272 2026-02-09,05:27:08.000,40,11147722,5765,0,1770614827,13163.376499760001,29908.163593949997,53273.6365956 2026-02-09,05:27:09.000,40,11147668,5925,0,1770614828,13163.363027139996,27140.6399103,53273.678518320005 2026-02-09,05:27:10.000,40,11147594,6645,0,1770614829,13163.342818209996,29908.029660479995,53273.678518320005 2026-02-09,05:27:11.000,40,11147544,6525,0,1770614830,13163.356290830001,24372.932949270005,53273.629608480005 2026-02-09,05:27:12.000,40,11147715,7045,0,1770614831,13163.342818209996,27601.751700120003,53273.580698640006 2026-02-09,05:27:13.000,40,11147722,6645,0,1770614832,13163.349554519991,25295.375051940006,53273.6365956 2026-02-09,05:27:14.000,40,11147706,6525,0,1770614833,13163.363027139996,30830.40832098,53273.678518320005 2026-02-09,05:27:16.000,40,11147741,6245,0,1770614835,13163.376499760001,25756.529136540004,53273.629608480005 2026-02-09,05:27:17.000,40,11147772,6565,0,1770614836,13163.356290830001,31752.758784959995,53273.55275016001 2026-02-09,05:27:18.000,40,11147700,6605,0,1770614837,13163.356290830001,34520.22607557,53273.51781456 2026-02-09,05:27:19.000,40,11147750,5485,0,1770614838,13163.3360819,26678.900747909996,53273.60166000001 2026-02-09,05:27:20.000,40,11147761,6365,0,1770614839,13163.322609279996,30368.81719032,53273.61563424 2026-02-09,05:27:21.000,40,11147775,6885,0,1770614840,13163.29566404,28523.777904119997,53273.60864712 2026-02-09,05:27:22.000,40,11147717,6885,0,1770614841,13163.329345589991,26678.70337227,53273.5667244 2026-02-09,05:27:23.000,40,11147720,5325,0,1770614842,13163.261982489996,28523.672167170007,53273.48986608 2026-02-09,05:27:24.000,40,11147742,5565,0,1770614843,13163.282191419996,28062.391198230005,53273.47589184 2026-02-09,05:27:25.000,40,11147743,6845,0,1770614844,13163.261982489996,27601.110229290003,53273.5667244 2026-02-09,05:27:27.000,40,11147757,6165,0,1770614846,13163.18788307999,23449.74363882,53273.510827440005 2026-02-09,05:27:28.000,40,11147694,6445,0,1770614847,13163.181146769995,27139.716474269997,53273.52480168001 2026-02-09,05:27:29.000,40,11147696,5765,0,1770614848,13163.12725628999,29907.247207049993,53273.51781456 2026-02-09,05:27:30.000,40,11147716,5565,0,1770614849,13163.19461939,30368.429488170004,53273.46890472 2026-02-09,05:27:31.000,40,11147779,6845,0,1770614850,13163.1339926,29445.916894199996,53273.4968532 2026-02-09,05:27:32.000,40,11147795,6045,0,1770614851,13163.120519979995,29907.092126190008,53273.43396912001 2026-02-09,05:27:33.000,40,11147714,6645,0,1770614852,13163.10704735999,28984.600679609997,53273.41999488 2026-02-09,05:27:34.000,40,11147695,7205,0,1770614853,13163.08683842999,31290.75880476,53273.39903352 2026-02-09,05:27:35.000,40,11147651,7205,0,1770614854,13163.05315688,27600.715478009995,53273.343136560004 2026-02-09,05:27:36.000,40,11147529,6885,0,1770614855,13163.07336581,29906.979340110003,53273.510827440005 2026-02-09,05:27:38.000,40,11147728,5805,0,1770614857,13163.05315688,29445.578535959998,53273.38505928001 2026-02-09,05:27:39.000,40,11147739,5965,0,1770614858,13163.019475329995,30368.041786019996,53273.43396912001 2026-02-09,05:27:40.000,40,11147836,5485,0,1770614859,13162.96558484999,29906.774915340007,53273.413007760006 2026-02-09,05:27:41.000,40,11147700,5405,0,1770614860,13163.03294795,28522.981352429997,53273.39903352 2026-02-09,05:27:42.000,40,11147696,5765,0,1770614861,13163.059893189995,27139.244182559996,53273.43396912001 2026-02-09,05:27:43.000,40,11147804,5565,0,1770614862,13163.03294795,32213.003531790004,53273.364097920006 2026-02-09,05:27:44.000,40,11147681,5965,0,1770614863,13162.99253009,28522.861517219993,53273.39903352 2026-02-09,05:27:45.000,40,11147750,5605,0,1770614864,13162.95211223,28522.847418959995,53273.392046400004 2026-02-09,05:27:46.000,40,11147704,6725,0,1770614865,13162.97232116,28984.07199486,53273.30121384 2026-02-09,05:27:47.000,40,11147743,6165,0,1770614866,13162.95211223,28061.531204369996,53273.37108504 2026-02-09,05:27:49.000,40,11147755,6845,0,1770614868,13162.9319033,33596.585620800004,53273.38505928001 2026-02-09,05:27:50.000,40,11147785,5925,0,1770614869,13162.94537591999,32674.03073205,53273.27326536 2026-02-09,05:27:51.000,40,11147689,6084,0,1770614870,13162.92516698999,32674.01663379,53273.32916232 2026-02-09,05:27:52.000,40,11147763,6165,0,1770614871,13162.979057469995,29445.296570759994,53273.25929112 2026-02-09,05:27:53.000,40,11147768,5165,0,1770614872,13162.92516698999,28522.727583750006,53273.30820096 2026-02-09,05:27:54.000,40,11147763,5925,0,1770614873,13162.918430679994,27600.19384239,53273.21736840001 2026-02-09,05:27:55.000,40,11147745,5884,0,1770614874,13162.90495805999,31751.489941559994,53273.28723960001 2026-02-09,05:27:56.000,40,11147707,6925,0,1770614875,13162.88474912999,28983.980356169996,53273.252304 2026-02-09,05:27:57.000,40,11147750,5565,0,1770614876,13162.891485439999,28522.734632880005,53273.28025248 2026-02-09,05:27:58.000,40,11147771,6965,0,1770614877,13162.898221749994,24371.41033719,53273.21038128 2026-02-09,05:28:00.000,40,11147726,5645,0,1770614879,13162.857803889994,31751.43354852,53273.18941992001 2026-02-09,05:28:01.000,40,11147718,5645,0,1770614880,13162.898221749994,33135.25530795001,53273.196407040006 2026-02-09,05:28:02.000,40,11147706,5445,0,1770614881,13162.878012819994,26677.624855379996,53273.25929112 2026-02-09,05:28:03.000,40,11147743,6045,0,1770614882,13162.891485439999,29906.492950140004,53273.252304 2026-02-09,05:28:04.000,40,11147744,5565,0,1770614883,13162.857803889994,24371.424435449997,53273.28723960001 2026-02-09,05:28:05.000,40,11147704,6405,0,1770614884,13162.91169437,29906.485901010004,53273.224355520004 2026-02-09,05:28:06.000,40,11147718,5525,0,1770614885,13162.91169437,31290.194874359993,53273.20339416 2026-02-09,05:28:07.000,40,11147761,5965,0,1770614886,13162.878012819994,37747.656147810005,53273.1824328 2026-02-09,05:28:08.000,40,11147751,5884,0,1770614887,13162.84433126999,31751.43354852,53273.20339416 2026-02-09,05:28:09.000,40,11147727,5965,0,1770614888,13162.878012819994,30828.935052810004,53273.196407040006 2026-02-09,05:28:11.000,40,11147732,6205,0,1770614890,13162.851067579999,30367.68932952,53273.20339416 2026-02-09,05:28:12.000,40,11147736,6324,0,1770614891,13162.851067579999,27138.905824319998,53273.175445680004 2026-02-09,05:28:13.000,40,11147739,5845,0,1770614892,13162.830858649999,24832.69835526,53273.175445680004 2026-02-09,05:28:14.000,40,11147705,6805,0,1770614893,13162.817386029994,28983.980356169996,53273.16845856001 2026-02-09,05:28:15.000,40,11147767,5965,0,1770614894,13162.790440789999,33596.4446382,53273.175445680004 2026-02-09,05:28:16.000,40,11147786,6365,0,1770614895,13162.776968169994,30367.69637865,53273.18941992001 2026-02-09,05:28:17.000,40,11147735,6805,0,1770614896,13162.763495549989,31751.454695909997,53273.15448432 2026-02-09,05:28:18.000,40,11147817,6885,0,1770614897,13162.756759239994,31290.216021750006,53273.21038128 2026-02-09,05:28:19.000,40,11147729,6005,0,1770614898,13162.750022929999,29906.37311493,53273.18941992001 2026-02-09,05:28:20.000,40,11147724,5765,0,1770614899,13162.716341379994,32212.700419200002,53273.16147144 2026-02-09,05:28:22.000,40,11147672,5884,0,1770614901,13162.696132449993,27138.962217360007,53273.1125616 2026-02-09,05:28:23.000,40,11147750,5565,0,1770614902,13162.655714589993,27138.969266490007,53273.175445680004 2026-02-09,05:28:24.000,40,11147520,5445,0,1770614903,13162.642241969988,28983.94511052,53273.14051008 2026-02-09,05:28:25.000,40,11147554,5605,0,1770614904,13162.628769349998,31290.201923490007,53273.126535840005 2026-02-09,05:28:26.000,40,11147564,5565,0,1770614905,13162.628769349998,30367.752771690008,53273.1125616 2026-02-09,05:28:27.000,40,11147568,5605,0,1770614906,13162.642241969988,27600.33482499,53273.16147144 2026-02-09,05:28:28.000,40,11147611,6845,0,1770614907,13162.635505659993,27600.33482499,53273.09160024 2026-02-09,05:28:29.000,40,11147708,6565,0,1770614908,13162.588351489998,30367.907852549994,53273.09160024 2026-02-09,05:28:30.000,40,11147703,6925,0,1770614909,13162.561406250003,30367.893754289995,53273.16845856001 2026-02-09,05:28:31.000,40,11147680,6405,0,1770614910,13162.527724699998,29445.275423369996,53273.10557448 2026-02-09,05:28:33.000,40,11147785,7165,0,1770614912,13162.520988390002,27600.447611070005,53273.1125616 2026-02-09,05:28:34.000,40,11147712,6365,0,1770614913,13162.541197320003,29906.655080130004,53273.1125616 2026-02-09,05:28:35.000,40,11147750,5725,0,1770614914,13162.541197320003,30367.84441038,53273.06365176 2026-02-09,05:28:36.000,40,11147793,6124,0,1770614915,13162.514252079993,28522.868566350007,53273.056664640004 2026-02-09,05:28:37.000,40,11147778,5684,0,1770614916,13162.473834219993,30367.914901680007,53273.056664640004 2026-02-09,05:28:38.000,40,11147691,6005,0,1770614917,13162.487306839997,28984.24117398,53273.077626000006 2026-02-09,05:28:39.000,40,11147721,6045,0,1770614918,13162.446888979997,26216.787981629997,53273.01474192 2026-02-09,05:28:40.000,40,11147730,6725,0,1770614919,13162.453625289992,30829.28750931,53272.9728192 2026-02-09,05:28:41.000,40,11147598,5765,0,1770614920,13162.392998499992,28984.339861800006,53272.98679344 2026-02-09,05:28:42.000,40,11147692,6525,0,1770614921,13162.399734810002,25294.31768244,53273.0426904 2026-02-09,05:28:44.000,40,11147767,7045,0,1770614923,13162.379525880002,28523.016598079994,53272.958844960005 2026-02-09,05:28:45.000,40,11147691,5965,0,1770614924,13162.386262189997,28061.827267829998,53272.93089648001 2026-02-09,05:28:46.000,40,11147737,6045,0,1770614925,13162.366053259997,30368.020638629998,53273.007754800004 2026-02-09,05:28:47.000,40,11147672,6565,0,1770614926,13162.325635399997,27600.553348019996,53272.96583208 2026-02-09,05:28:48.000,40,11147753,6124,0,1770614927,13162.339108020002,28061.79907131,53272.97980632001 2026-02-09,05:28:49.000,40,11147704,5325,0,1770614928,13162.372789569992,32674.326795510002,53272.958844960005 2026-02-09,05:28:50.000,40,11147691,6925,0,1770614929,13162.433416359992,28061.855464349996,53272.909935120006 2026-02-09,05:28:51.000,40,11147754,5605,0,1770614930,13162.413207429992,26216.844374670007,53272.96583208 2026-02-09,05:28:52.000,40,11147660,5605,0,1770614931,13162.392998499992,26216.844374670007,53272.95185784001 2026-02-09,05:28:53.000,40,11147733,6045,0,1770614932,13162.413207429992,26216.76683424,53272.98679344 2026-02-09,05:28:55.000,40,11147752,5684,0,1770614934,13162.379525880002,34519.30968866999,53272.94487072 2026-02-09,05:28:56.000,40,11147760,5645,0,1770614935,13162.379525880002,28523.023647210008,53272.97980632001 2026-02-09,05:28:57.000,40,11147633,6084,0,1770614936,13162.419943740002,29445.479848140007,53272.93089648001 2026-02-09,05:28:58.000,40,11147678,5765,0,1770614937,13162.413207429992,30368.077031670007,53272.958844960005 2026-02-09,05:28:59.000,40,11147706,5565,0,1770614938,13162.426680049997,30368.020638629998,53272.958844960005 2026-02-09,05:29:00.000,40,11147647,6165,0,1770614939,13162.379525880002,36364.25028705,53272.95185784001 2026-02-09,05:29:01.000,40,11147729,6765,0,1770614940,13162.399734810002,30829.181772359996,53272.90294800001 2026-02-09,05:29:02.000,40,11147740,6365,0,1770614941,13162.446888979997,28522.96020504,53272.9728192 2026-02-09,05:29:03.000,40,11147711,6324,0,1770614942,13162.386262189997,32212.954187879994,53272.96583208 2026-02-09,05:29:04.000,40,11147719,5965,0,1770614943,13162.406471119997,25755.358980959994,53273.007754800004 2026-02-09,05:29:06.000,40,11147777,6084,0,1770614945,13162.386262189997,30367.809164730003,53272.92390936 2026-02-09,05:29:07.000,40,11147661,6205,0,1770614946,13162.379525880002,25294.078012020007,53272.888973760004 2026-02-09,05:29:08.000,40,11147674,5605,0,1770614947,13162.386262189997,31751.518138080006,53272.94487072 2026-02-09,05:29:09.000,40,11147754,5684,0,1770614948,13162.433416359992,28983.94511052,53272.93089648001 2026-02-09,05:29:10.000,40,11147782,6365,0,1770614949,13162.419943740002,29906.499999270003,53272.82608968 2026-02-09,05:29:11.000,40,11147755,7085,0,1770614950,13162.446888979997,29906.422458839996,53272.96583208 2026-02-09,05:29:12.000,40,11147738,6405,0,1770614951,13162.446888979997,27138.905824319998,53272.90294800001 2026-02-09,05:29:13.000,40,11147678,6685,0,1770614952,13162.426680049997,29906.337869280003,53272.89596088 2026-02-09,05:29:14.000,40,11147696,6324,0,1770614953,13162.426680049997,27600.074007179996,53272.909935120006 2026-02-09,05:29:15.000,40,11147751,5805,0,1770614954,13162.460361600002,30367.590641699993,53272.84705104 2026-02-09,05:29:17.000,40,11147691,6925,0,1770614956,13162.507515769998,27600.066958049996,53272.94487072 2026-02-09,05:29:18.000,40,11147737,7005,0,1770614957,13162.453625289992,27138.750743459997,53272.861025280006 2026-02-09,05:29:19.000,40,11147528,5485,0,1770614958,13162.473834219993,30828.66013674,53272.89596088 2026-02-09,05:29:20.000,40,11147545,6165,0,1770614959,13162.446888979997,26216.160609059996,53272.909935120006 2026-02-09,05:29:21.000,40,11147754,6365,0,1770614960,13162.433416359992,28983.62085054,53272.8680124 2026-02-09,05:29:22.000,40,11147754,5565,0,1770614961,13162.419943740002,30828.596694570006,53272.90294800001 2026-02-09,05:29:23.000,40,11147698,5684,0,1770614962,13162.419943740002,31289.771926560003,53272.909935120006 2026-02-09,05:29:24.000,40,11147734,6485,0,1770614963,13162.379525880002,31751.059944630004,53272.96583208 2026-02-09,05:29:25.000,40,11147801,6805,0,1770614964,13162.440152670002,28983.59265402,53272.888973760004 2026-02-09,05:29:26.000,40,11147715,6045,0,1770614965,13162.413207429992,30828.533252399997,53272.95185784001 2026-02-09,05:29:28.000,40,11147691,6205,0,1770614967,13162.339108020002,28522.262341170004,53272.87499952 2026-02-09,05:29:29.000,40,11147721,6005,0,1770614968,13162.332371709992,30367.266381719994,53272.94487072 2026-02-09,05:29:30.000,40,11147750,6605,0,1770614969,13162.305426469997,28983.44462229,53272.91692224 2026-02-09,05:29:31.000,40,11147749,6165,0,1770614970,13162.312162779992,29444.662149059994,53272.92390936 2026-02-09,05:29:32.000,40,11147734,6445,0,1770614971,13162.278481230001,32212.10124315,53272.89596088 2026-02-09,05:29:33.000,40,11147801,7045,0,1770614972,13162.258272300001,29905.88672496,53272.88198664001 2026-02-09,05:29:34.000,40,11147747,6965,0,1770614973,13162.244799679997,34056.97839936,53272.861025280006 2026-02-09,05:29:35.000,40,11147690,5525,0,1770614974,13162.251535989992,28983.381180120006,53272.840063920004 2026-02-09,05:29:36.000,40,11147701,7085,0,1770614975,13162.217854440001,30367.061956949998,53272.93089648001 2026-02-09,05:29:37.000,40,11147656,5565,0,1770614976,13162.184172889996,30366.970318260006,53272.93089648001 2026-02-09,05:29:39.000,40,11147712,5765,0,1770614978,13162.184172889996,31750.665193349996,53272.84705104 2026-02-09,05:29:40.000,40,11147778,5525,0,1770614979,13162.170700269991,27138.23615697,53272.94487072 2026-02-09,05:29:41.000,40,11147670,6845,0,1770614980,13162.123546099996,28983.12036231,53272.96583208 2026-02-09,05:29:42.000,40,11147809,6885,0,1770614981,13162.11680979,29444.478871679996,53272.88198664001 2026-02-09,05:29:43.000,40,11147814,6284,0,1770614982,13162.09660086,29905.661152800007,53272.90294800001 2026-02-09,05:29:44.000,40,11147734,5684,0,1770614983,13162.083128239996,26215.730612130006,53272.9378836 2026-02-09,05:29:45.000,40,11147748,5445,0,1770614984,13162.056183,26676.863549340007,53272.909935120006 2026-02-09,05:29:46.000,40,11147775,6725,0,1770614985,13162.083128239996,34517.998550489996,53272.94487072 2026-02-09,05:29:47.000,40,11147745,6925,0,1770614986,13162.02923775999,26676.905844120003,53272.91692224 2026-02-09,05:29:48.000,40,11147767,5884,0,1770614987,13162.01576514,34518.019697879994,53272.89596088 2026-02-09,05:29:50.000,40,11147793,6124,0,1770614989,13161.99555621,29444.380183860005,53272.90294800001 2026-02-09,05:29:51.000,40,11147692,5605,0,1770614990,13162.01576514,28060.600719209993,53272.91692224 2026-02-09,05:29:52.000,40,11147792,6725,0,1770614991,13161.98881989999,28060.614817470007,53272.909935120006 2026-02-09,05:29:53.000,40,11147746,6365,0,1770614992,13161.97534728,30828.089157209994,53272.91692224 2026-02-09,05:29:54.000,40,11147655,6245,0,1770614993,13161.961874659995,32211.76288491,53272.89596088 2026-02-09,05:29:55.000,40,11147750,5485,0,1770614994,13161.93492942,29905.55541585,53272.888973760004 2026-02-09,05:29:56.000,40,11147741,6845,0,1770614995,13162.002292519996,25754.32980798,53273.007754800004 2026-02-09,05:29:57.000,40,11147633,6845,0,1770614996,13161.93492942,28060.586620949995,53272.90294800001 2026-02-09,05:29:58.000,40,11147714,5445,0,1770614997,13161.94840203999,27599.347946790003,53272.97980632001 2026-02-09,05:29:59.000,40,11147678,5605,0,1770614998,13161.901247869995,27599.38319244,53272.88198664001 2026-02-09,05:30:01.000,40,11147676,6045,0,1770615000,13161.881038939995,32211.826327079994,53272.909935120006 2026-02-09,05:30:02.000,40,11147702,5805,0,1770615001,13161.86756631999,28983.071018400005,53272.888973760004 2026-02-09,05:30:03.000,40,11147779,6124,0,1770615002,13161.87430263,25293.147526860004,53272.909935120006 2026-02-09,05:30:04.000,40,11147745,5845,0,1770615003,13161.84735738999,33595.570546079995,53272.88198664001 2026-02-09,05:30:05.000,40,11147725,6045,0,1770615004,13161.90798417999,29444.380183860005,53272.909935120006 2026-02-09,05:30:06.000,40,11147706,6645,0,1770615005,13161.921456799995,24370.719522450003,53272.95185784001 2026-02-09,05:30:07.000,40,11147729,6084,0,1770615006,13161.88777524999,29905.661152800007,53272.9378836 2026-02-09,05:30:08.000,40,11147682,5805,0,1770615007,13161.901247869995,26676.94108977,53272.94487072 2026-02-09,05:30:09.000,40,11147666,5645,0,1770615008,13161.86756631999,28060.70645616,53272.94487072 2026-02-09,05:30:10.000,40,11147739,7045,0,1770615009,13161.84735738999,24370.656080279994,53272.9728192 2026-02-09,05:30:12.000,40,11147700,6685,0,1770615011,13161.87430263,31289.46176484,53272.909935120006 2026-02-09,05:30:13.000,40,11147656,5684,0,1770615012,13161.87430263,28521.945130320004,53272.89596088 2026-02-09,05:30:14.000,40,11147644,5765,0,1770615013,13161.88777524999,30367.005563910003,53272.98679344 2026-02-09,05:30:15.000,40,11147757,6165,0,1770615014,13161.901247869995,27599.573518949997,53272.9378836 2026-02-09,05:30:16.000,40,11147796,6485,0,1770615015,13161.901247869995,29905.74574236,53272.99378056 2026-02-09,05:30:17.000,40,11147686,6405,0,1770615016,13161.89451156,28060.734652679996,53272.9728192 2026-02-09,05:30:18.000,40,11147682,5565,0,1770615017,13161.90798417999,30828.251287199993,53272.92390936 2026-02-09,05:30:19.000,40,11147657,7045,0,1770615018,13161.94840203999,32673.248278619998,53272.96583208 2026-02-09,05:30:20.000,40,11147668,6324,0,1770615019,13161.941665729995,33134.53629669,53272.99378056 2026-02-09,05:30:21.000,40,11147695,6925,0,1770615020,13161.92819310999,27599.587617209996,53272.87499952 2026-02-09,05:30:23.000,40,11147741,6124,0,1770615022,13161.961874659995,32673.283524269995,53272.9378836 2026-02-09,05:30:24.000,40,11147677,6925,0,1770615023,13162.01576514,28983.430524030002,53272.99378056 2026-02-09,05:30:25.000,40,11147681,6925,0,1770615024,13161.98881989999,24832.099179209996,53272.958844960005 2026-02-09,05:30:26.000,40,11147835,5884,0,1770615025,13162.03597407,32212.0659975,53273.09858736001 2026-02-09,05:30:27.000,40,11147727,7045,0,1770615026,13162.04944668999,27138.39828696,53272.97980632001 2026-02-09,05:30:28.000,40,11147741,7045,0,1770615027,13162.04944668999,28522.121358570002,53273.07063888001 2026-02-09,05:30:29.000,40,11147726,5805,0,1770615028,13162.056183,27138.40533609,53273.06365176 2026-02-09,05:30:30.000,40,11147803,6685,0,1770615029,13162.07639193,31289.63094396,53273.03570328 2026-02-09,05:30:31.000,40,11147741,6925,0,1770615030,13162.042710379996,24832.169670510004,53272.99378056 2026-02-09,05:30:32.000,40,11147763,6005,0,1770615031,13162.11680979,33134.69842668,53273.08461312 2026-02-09,05:30:34.000,40,11147506,6485,0,1770615033,13162.130282409991,28060.924979190007,53273.14749720001 2026-02-09,05:30:35.000,40,11147645,7205,0,1770615034,13162.130282409991,29444.76083688,53273.11954872001 2026-02-09,05:30:36.000,40,11147738,5684,0,1770615035,13162.157227650001,34518.42149829,53273.08461312 2026-02-09,05:30:37.000,40,11147684,5645,0,1770615036,13162.143755029996,23448.47479542,53273.09160024 2026-02-09,05:30:38.000,40,11147697,6165,0,1770615037,13162.150491339991,25754.717510129994,53273.07063888001 2026-02-09,05:30:39.000,40,11147696,6445,0,1770615038,13162.177436580001,30828.561448919994,53273.126535840005 2026-02-09,05:30:40.000,40,11147780,6525,0,1770615039,13162.204381819996,28061.01661788,53273.077626000006 2026-02-09,05:30:41.000,40,11147753,6885,0,1770615040,13162.190909199991,29444.75378775,53273.09160024 2026-02-09,05:30:42.000,40,11147778,5485,0,1770615041,13162.224590749996,30367.20998868,53273.1125616 2026-02-09,05:30:43.000,40,11147754,6445,0,1770615042,13162.211118129992,32212.22812749,53273.23832976001 2026-02-09,05:30:45.000,40,11147778,6645,0,1770615044,13162.271744919992,26216.019626459994,53273.16845856001 2026-02-09,05:30:46.000,40,11147712,5565,0,1770615045,13162.291953849992,26677.25125149,53273.13352296 2026-02-09,05:30:47.000,40,11147705,6885,0,1770615046,13162.305426469997,26677.187809320007,53273.13352296 2026-02-09,05:30:48.000,40,11147822,6245,0,1770615047,13162.339108020002,26216.012577329995,53273.11954872001 2026-02-09,05:30:49.000,40,11147742,6565,0,1770615048,13162.359316950002,32212.185832710005,53273.175445680004 2026-02-09,05:30:50.000,40,11147701,6765,0,1770615049,13162.379525880002,29444.619854279998,53273.196407040006 2026-02-09,05:30:51.000,40,11147694,6284,0,1770615050,13162.366053259997,27138.433532609997,53273.224355520004 2026-02-09,05:30:52.000,40,11147783,7045,0,1770615051,13162.392998499992,31750.862568990007,53273.23134264 2026-02-09,05:30:53.000,40,11147777,6965,0,1770615052,13162.406471119997,28983.388229250006,53273.28723960001 2026-02-09,05:30:54.000,40,11147696,6284,0,1770615053,13162.419943740002,29905.936068869996,53273.28723960001 2026-02-09,05:30:56.000,40,11147717,6965,0,1770615055,13162.494043149993,29905.90787235,53273.245316880006 2026-02-09,05:30:57.000,40,11147707,6845,0,1770615056,13162.467097909997,28983.416425770003,53273.343136560004 2026-02-09,05:30:58.000,40,11147678,5645,0,1770615057,13162.473834219993,29444.570510370002,53273.26627824001 2026-02-09,05:30:59.000,40,11147738,5645,0,1770615058,13162.480570530002,28522.050867269994,53273.31518808001 2026-02-09,05:31:00.000,40,11147780,6405,0,1770615059,13162.507515769998,26677.138465409997,53273.31518808001 2026-02-09,05:31:01.000,40,11147684,6405,0,1770615060,13162.507515769998,31289.532256139995,53273.3221752 2026-02-09,05:31:02.000,40,11147656,6365,0,1770615061,13162.487306839997,33134.585640599995,53273.35012368 2026-02-09,05:31:03.000,40,11147717,6685,0,1770615062,13162.527724699998,31750.7709303,53273.35012368 2026-02-09,05:31:04.000,40,11147780,6045,0,1770615063,13162.534461009993,28983.338885339996,53273.38505928001 2026-02-09,05:31:05.000,40,11147750,6284,0,1770615064,13162.568142559998,26215.709464739994,53273.3221752 2026-02-09,05:31:07.000,40,11147746,5884,0,1770615066,13162.554669939993,32673.170738190005,53273.32916232 2026-02-09,05:31:08.000,40,11147777,6725,0,1770615067,13162.581615179988,32211.93911316,53273.38505928001 2026-02-09,05:31:09.000,40,11147686,6645,0,1770615068,13162.568142559998,29905.71754584,53273.343136560004 2026-02-09,05:31:10.000,40,11147699,7165,0,1770615069,13162.622033039988,31750.6299477,53273.43396912001 2026-02-09,05:31:11.000,40,11147712,5405,0,1770615070,13162.642241969988,28522.00857249,53273.461917600005 2026-02-09,05:31:12.000,40,11147730,6445,0,1770615071,13162.669187209998,33134.33187192,53273.44095624 2026-02-09,05:31:13.000,40,11147664,5405,0,1770615072,13162.669187209998,31289.341929629998,53273.37108504 2026-02-09,05:31:14.000,40,11147746,6365,0,1770615073,13162.716341379994,29905.647054539993,53273.37108504 2026-02-09,05:31:15.000,40,11147715,6925,0,1770615074,13162.689396139998,29444.28149604,53273.39903352 2026-02-09,05:31:16.000,40,11147670,6645,0,1770615075,13162.682659829989,30366.822286530005,53273.44794336 2026-02-09,05:31:18.000,40,11147668,5485,0,1770615077,13162.736550309994,29444.26739778,53273.461917600005 2026-02-09,05:31:19.000,40,11147756,5405,0,1770615078,13162.743286619989,34517.92101006,53273.47589184 2026-02-09,05:31:20.000,40,11147756,5884,0,1770615079,13162.750022929999,25292.907856439997,53273.50384032001 2026-02-09,05:31:21.000,40,11147697,5884,0,1770615080,13162.776968169994,28060.403343569997,53273.53877592 2026-02-09,05:31:22.000,40,11147696,5765,0,1770615081,13162.770231859999,29905.322794559994,53273.50384032001 2026-02-09,05:31:23.000,40,11147721,5884,0,1770615082,13162.750022929999,27599.115325499995,53273.46890472 2026-02-09,05:31:24.000,40,11147743,5965,0,1770615083,13162.750022929999,31289.059964429995,53273.47589184 2026-02-09,05:31:25.000,40,11147748,5485,0,1770615084,13162.783704479989,29444.048874750006,53273.54576304 2026-02-09,05:31:26.000,40,11147661,5845,0,1770615085,13162.776968169994,29905.25935239,53273.48986608 2026-02-09,05:31:27.000,40,11147702,6685,0,1770615086,13162.803913409989,33133.90187499,53273.46890472 2026-02-09,05:31:29.000,40,11147731,6245,0,1770615088,13162.776968169994,27137.651079179996,53273.4968532 2026-02-09,05:31:30.000,40,11147662,6205,0,1770615089,13162.817386029994,31288.806195750003,53273.47589184 2026-02-09,05:31:31.000,40,11147746,6525,0,1770615090,13162.790440789999,27598.769918129998,53273.531788800006 2026-02-09,05:31:32.000,40,11147736,5485,0,1770615091,13162.84433126999,33133.70449935,53273.47589184 2026-02-09,05:31:33.000,40,11147808,6605,0,1770615092,13162.810649719999,28521.247266449995,53273.510827440005 2026-02-09,05:31:34.000,40,11147752,5565,0,1770615093,13162.817386029994,30827.37014595,53273.5667244 2026-02-09,05:31:35.000,40,11147750,5805,0,1770615094,13162.810649719999,27137.467801799998,53273.48287896001 2026-02-09,05:31:36.000,40,11147761,6045,0,1770615095,13162.797177099994,31288.615869240006,53273.48986608 2026-02-09,05:31:37.000,40,11147724,6405,0,1770615096,13162.837594959994,31749.882739919994,53273.54576304 2026-02-09,05:31:38.000,40,11147748,5485,0,1770615097,13162.830858649999,32211.093217560003,53273.53877592 2026-02-09,05:31:40.000,40,11147753,6205,0,1770615099,13162.878012819994,31749.699462539997,53273.510827440005 2026-02-09,05:31:41.000,40,11147787,6885,0,1770615100,13162.830858649999,34055.88578421,53273.58768576 2026-02-09,05:31:42.000,40,11147728,5645,0,1770615101,13162.88474912999,25753.575551069996,53273.62262136001 2026-02-09,05:31:43.000,40,11147687,6765,0,1770615102,13162.878012819994,32672.134516079997,53273.48986608 2026-02-09,05:31:44.000,40,11147707,5925,0,1770615103,13162.878012819994,29443.435600440003,53273.4968532 2026-02-09,05:31:45.000,40,11147799,6885,0,1770615104,13162.878012819994,24830.992465799995,53273.54576304 2026-02-09,05:31:46.000,40,11147703,5805,0,1770615105,13162.86454019999,33133.23925677,53273.4968532 2026-02-09,05:31:47.000,40,11147682,6365,0,1770615106,13162.871276509999,33133.23925677,53273.54576304 2026-02-09,05:31:48.000,40,11147734,6485,0,1770615107,13162.891485439999,31749.586676460007,53273.61563424 2026-02-09,05:31:49.000,40,11147765,6165,0,1770615108,13162.92516698999,28520.824318650004,53273.6365956 2026-02-09,05:31:51.000,40,11147752,5845,0,1770615110,13162.88474912999,27598.403363370002,53273.61563424 2026-02-09,05:31:52.000,40,11147723,6925,0,1770615111,13162.938639609994,28059.670234050005,53273.531788800006 2026-02-09,05:31:53.000,40,11147791,6765,0,1770615112,13162.898221749994,29443.32986349,53273.52480168001 2026-02-09,05:31:54.000,40,11147762,6365,0,1770615113,13162.851067579999,30365.77196616,53273.55275016001 2026-02-09,05:31:55.000,40,11147726,6365,0,1770615114,13162.891485439999,33133.28155155,53273.5667244 2026-02-09,05:31:56.000,40,11147728,6324,0,1770615115,13162.86454019999,26214.652095240002,53273.5667244 2026-02-09,05:31:57.000,40,11147764,5805,0,1770615116,13162.857803889994,28982.203975409997,53273.60864712 2026-02-09,05:31:58.000,40,11147832,5445,0,1770615117,13162.82412233999,27137.1153453,53273.629608480005 2026-02-09,05:31:59.000,40,11147655,7245,0,1770615118,13162.878012819994,27598.354019460006,53273.629608480005 2026-02-09,05:32:00.000,40,11147740,5525,0,1770615119,13162.86454019999,32672.12041782,53273.65755696 2026-02-09,05:32:02.000,40,11147723,6965,0,1770615121,13162.871276509999,26675.904867660007,53273.60864712 2026-02-09,05:32:03.000,40,11147656,6165,0,1770615122,13162.86454019999,30827.116377269995,53273.61563424 2026-02-09,05:32:04.000,40,11147731,5884,0,1770615123,13162.851067579999,25753.483912380005,53273.52480168001 2026-02-09,05:32:05.000,40,11147723,6045,0,1770615124,13162.86454019999,25292.181796050005,53273.60864712 2026-02-09,05:32:06.000,40,11147659,6045,0,1770615125,13162.84433126999,29904.59673417,53273.629608480005 2026-02-09,05:32:07.000,40,11147740,5445,0,1770615126,13162.878012819994,25753.420470209996,53273.66454408 2026-02-09,05:32:08.000,40,11147779,5845,0,1770615127,13162.90495805999,28982.119385850005,53273.59467288 2026-02-09,05:32:09.000,40,11147732,5805,0,1770615128,13162.871276509999,28982.105287590006,53273.678518320005 2026-02-09,05:32:10.000,40,11147685,6005,0,1770615129,13162.837594959994,30365.76491703,53273.64358272 2026-02-09,05:32:11.000,40,11147692,6525,0,1770615130,13162.84433126999,24369.64805469,53273.62262136001 2026-02-09,05:32:13.000,40,11147740,6525,0,1770615132,13162.86454019999,33594.492029190005,53273.6365956 2026-02-09,05:32:14.000,40,11147694,6485,0,1770615133,13162.91169437,24830.9219745,53273.58768576 2026-02-09,05:32:15.000,40,11147645,5884,0,1770615134,13162.918430679994,32210.761908450004,53273.71345392 2026-02-09,05:32:16.000,40,11147756,5485,0,1770615135,13162.92516698999,30827.024738580003,53273.629608480005 2026-02-09,05:32:17.000,40,11147758,5725,0,1770615136,13162.9319033,27137.023706609994,53273.66454408 2026-02-09,05:32:18.000,40,11147746,6605,0,1770615137,13162.958848539995,31288.270461869994,53273.7064668 2026-02-09,05:32:19.000,40,11147524,5525,0,1770615138,13162.958848539995,30827.010640320004,53273.72044104001 2026-02-09,05:32:20.000,40,11147748,5605,0,1770615139,13162.979057469995,27137.101247040002,53273.71345392 2026-02-09,05:32:21.000,40,11147695,5884,0,1770615140,13162.96558484999,27137.058952260006,53273.7064668 2026-02-09,05:32:22.000,40,11147681,6885,0,1770615141,13163.03294795,25753.314733260006,53273.72044104001 2026-02-09,05:32:24.000,40,11147692,5565,0,1770615143,13163.019475329995,24830.816237549996,53273.65755696 2026-02-09,05:32:25.000,40,11147714,5445,0,1770615144,13163.01273902,28520.782023869993,53273.678518320005 2026-02-09,05:32:26.000,40,11147705,6045,0,1770615145,13163.07336581,27137.044854000007,53273.678518320005 2026-02-09,05:32:27.000,40,11147708,5605,0,1770615146,13163.11378367,28520.796122130007,53273.699479680006 2026-02-09,05:32:28.000,40,11147713,6005,0,1770615147,13163.08683842999,28059.536300580003,53273.69249256001 2026-02-09,05:32:29.000,40,11147728,6405,0,1770615148,13163.120519979995,26675.83437636,53273.76236376 2026-02-09,05:32:30.000,40,11147710,5605,0,1770615149,13163.10704735999,28059.529251450003,53273.797299360005 2026-02-09,05:32:31.000,40,11147569,6045,0,1770615150,13163.120519979995,28059.57859536,53273.81826072001 2026-02-09,05:32:32.000,40,11147718,5485,0,1770615151,13163.15420153,29904.483948089997,53273.80428648 2026-02-09,05:32:33.000,40,11147698,6645,0,1770615152,13163.19461939,30365.793113549997,53273.8112736 2026-02-09,05:32:35.000,40,11147714,5445,0,1770615154,13163.20809200999,26675.82732723,53273.797299360005 2026-02-09,05:32:36.000,40,11147704,5645,0,1770615155,13163.241773559996,30365.7578679,53273.85319632 2026-02-09,05:32:37.000,40,11147676,6685,0,1770615156,13163.22830093999,25292.125403009995,53273.867170560006 2026-02-09,05:32:38.000,40,11147731,5925,0,1770615157,13163.201355699995,34055.68135944,53273.83223496 2026-02-09,05:32:39.000,40,11147761,5925,0,1770615158,13163.241773559996,27137.10829617,53273.87415768 2026-02-09,05:32:40.000,40,11147703,6124,0,1770615159,13163.20809200999,28059.55744797,53273.85319632 2026-02-09,05:32:41.000,40,11147635,5925,0,1770615160,13163.24850986999,28059.57859536,53273.83922208001 2026-02-09,05:32:42.000,40,11147731,6084,0,1770615161,13163.25524618,26214.553407419997,53273.8811448 2026-02-09,05:32:43.000,40,11147673,6645,0,1770615162,13163.302400349996,31749.551430809996,53273.85319632 2026-02-09,05:32:44.000,40,11147642,5485,0,1770615163,13163.309136659991,38206.93516383,53273.83223496 2026-02-09,05:32:46.000,40,11147702,5565,0,1770615165,13163.363027139996,35439.481971479996,53273.93704176001 2026-02-09,05:32:47.000,40,11147706,5565,0,1770615166,13163.329345589991,30827.081131619998,53273.99293872 2026-02-09,05:32:48.000,40,11147719,5805,0,1770615167,13163.363027139996,29904.533292000007,53273.98595160001 2026-02-09,05:32:49.000,40,11147662,5325,0,1770615168,13163.396708690001,34516.96937751,53273.964990240005 2026-02-09,05:32:50.000,40,11147691,5965,0,1770615169,13163.369763449991,28520.88071169,53273.94402888 2026-02-09,05:32:51.000,40,11147732,5605,0,1770615170,13163.396708690001,33133.21810938,53273.99992584 2026-02-09,05:32:52.000,40,11147694,5725,0,1770615171,13163.396708690001,34516.96232838,53274.013900080005 2026-02-09,05:32:53.000,40,11147743,6925,0,1770615172,13163.376499760001,30365.74376964,53274.013900080005 2026-02-09,05:32:54.000,40,11147752,5445,0,1770615173,13163.410181309991,27137.164689209996,53274.034861440006 2026-02-09,05:32:55.000,40,11147680,5525,0,1770615174,13163.437126550001,32210.761908450004,53274.04184856 2026-02-09,05:32:57.000,40,11147687,6845,0,1770615176,13163.491017029992,31288.298658390006,53274.0907584 2026-02-09,05:32:58.000,40,11147528,6485,0,1770615177,13163.477544410001,28982.077091069994,53274.12569400001 2026-02-09,05:32:59.000,40,11147509,6765,0,1770615178,13163.491017029992,31288.298658390006,53274.062809920004 2026-02-09,05:33:00.000,40,11147559,6605,0,1770615179,13163.511225959992,29443.3087161,53274.11171976 2026-02-09,05:33:01.000,40,11147773,6725,0,1770615180,13163.484280719997,22063.45468389,53274.05582280001 2026-02-09,05:33:02.000,40,11147776,5565,0,1770615181,13163.517962270002,30826.961296409994,53274.18857808 2026-02-09,05:33:03.000,40,11147743,6805,0,1770615182,13163.538171200002,33133.22515851,53274.18857808 2026-02-09,05:33:04.000,40,11147739,6685,0,1770615183,13163.551643819992,23447.220050279997,53274.15364248001 2026-02-09,05:33:05.000,40,11147626,6365,0,1770615184,13163.558380130002,31288.263412739994,53274.22351368001 2026-02-09,05:33:06.000,40,11147763,6845,0,1770615185,13163.565116439997,30827.031787710002,53274.20953944 2026-02-09,05:33:08.000,40,11147661,6885,0,1770615187,13163.605534299997,28982.062992809995,53274.181590960005 2026-02-09,05:33:09.000,40,11147755,6685,0,1770615188,13163.585325369997,29904.554439390005,53274.10473264001 2026-02-09,05:33:10.000,40,11147673,6605,0,1770615189,13163.578589060002,29443.29461784,53274.251462160006 2026-02-09,05:33:11.000,40,11147699,6565,0,1770615190,13163.598797990002,31288.235216219997,53274.20953944 2026-02-09,05:33:12.000,40,11147717,6805,0,1770615191,13163.605534299997,30827.010640320004,53274.25844928 2026-02-09,05:33:13.000,40,11147562,5485,0,1770615192,13163.612270609992,28059.57154623,53274.27242352001 2026-02-09,05:33:14.000,40,11147525,6685,0,1770615193,13163.632479539992,24830.893777980004,53274.20953944 2026-02-09,05:33:15.000,40,11147581,6765,0,1770615194,13163.625743229997,28059.543349710002,53274.32133336001 2026-02-09,05:33:16.000,40,11147591,5725,0,1770615195,13163.686370019997,28981.943157600006,53274.30735912 2026-02-09,05:33:17.000,40,11147543,5965,0,1770615196,13163.686370019997,33133.11237243,53274.34229472001 2026-02-09,05:33:19.000,40,11147700,6365,0,1770615198,13163.659424780002,29443.13953698,53274.37024320001 2026-02-09,05:33:20.000,40,11147786,6284,0,1770615199,13163.686370019997,34516.779051000005,53274.28639776 2026-02-09,05:33:21.000,40,11147721,5725,0,1770615200,13163.679633710002,26214.426523079994,53274.27941064 2026-02-09,05:33:22.000,40,11147722,6324,0,1770615201,13163.706578949997,28059.353023200005,53274.32832048 2026-02-09,05:33:23.000,40,11147730,5485,0,1770615202,13163.699842640002,28981.84446978,53274.349281840005 2026-02-09,05:33:24.000,40,11147707,6765,0,1770615203,13163.706578949997,35439.1577115,53274.39120456001 2026-02-09,05:33:25.000,40,11147796,6165,0,1770615204,13163.713315259993,29904.335916359996,53274.4051788 2026-02-09,05:33:26.000,40,11147706,5485,0,1770615205,13163.780678360003,27136.769937930003,53274.349281840005 2026-02-09,05:33:27.000,40,11147788,5925,0,1770615206,13163.753733119993,30826.679331210005,53274.419153040006 2026-02-09,05:33:28.000,40,11147684,6284,0,1770615207,13163.740260500002,28981.738732829996,53274.35626896 2026-02-09,05:33:30.000,40,11147688,6205,0,1770615209,13163.787414669998,30826.56654513,53274.419153040006 2026-02-09,05:33:31.000,40,11147724,6405,0,1770615210,13163.746996809998,26675.453723340004,53274.398191680004 2026-02-09,05:33:32.000,40,11147780,6324,0,1770615211,13163.753733119993,30365.377214880005,53274.516972720005 2026-02-09,05:33:33.000,40,11147769,6685,0,1770615212,13163.794150979993,27136.664200979998,53274.53793408001 2026-02-09,05:33:34.000,40,11147742,6245,0,1770615213,13163.787414669998,30365.299674449998,53274.565882560004 2026-02-09,05:33:35.000,40,11147770,6284,0,1770615214,13163.794150979993,31748.924058239994,53274.53094696001 2026-02-09,05:33:36.000,40,11147752,6245,0,1770615215,13163.834568839993,25752.793097639995,53274.50998560001 2026-02-09,05:33:37.000,40,11147727,6685,0,1770615216,13163.794150979993,28058.9300754,53274.47505 2026-02-09,05:33:38.000,40,11147758,5405,0,1770615217,13163.787414669998,30365.038856640007,53274.565882560004 2026-02-09,05:33:39.000,40,11147736,5565,0,1770615218,13163.746996809998,28058.887780620003,53274.53094696001 2026-02-09,05:33:41.000,40,11147793,6685,0,1770615220,13163.740260500002,32209.930111110007,53274.53793408001 2026-02-09,05:33:42.000,40,11147746,6405,0,1770615221,13163.726787879998,28981.238244599997,53274.53094696001 2026-02-09,05:33:43.000,40,11147772,6205,0,1770615222,13163.767205739998,31287.431615399997,53274.53094696001 2026-02-09,05:33:44.000,40,11147671,6805,0,1770615223,13163.794150979993,32209.901914589995,53274.53094696001 2026-02-09,05:33:45.000,40,11147683,6565,0,1770615224,13163.814359909993,28058.739748890002,53274.649728 2026-02-09,05:33:46.000,40,11147724,6165,0,1770615225,13163.800887289988,24368.759864310006,53274.6147924 2026-02-09,05:33:47.000,40,11147722,6124,0,1770615226,13163.827832529998,31287.332927580006,53274.64274088 2026-02-09,05:33:48.000,40,11147755,6084,0,1770615227,13163.814359909993,29442.314788770003,53274.635753760005 2026-02-09,05:33:49.000,40,11147797,6685,0,1770615228,13163.868250389998,29442.321837900003,53274.649728 2026-02-09,05:33:50.000,40,11147708,6405,0,1770615229,13163.854777769993,34054.55349864,53274.69165072 2026-02-09,05:33:52.000,40,11147552,6084,0,1770615231,13163.861514079988,33132.14664162,53274.635753760005 2026-02-09,05:33:53.000,40,11147520,6445,0,1770615232,13163.888459319998,24829.857555869996,53274.649728 2026-02-09,05:33:54.000,40,11147548,5965,0,1770615233,13163.895195629993,33593.314824479996,53274.70562496001 2026-02-09,05:33:55.000,40,11147595,6685,0,1770615234,13163.922140869989,30364.61590884,53274.65671512001 2026-02-09,05:33:56.000,40,11147582,6445,0,1770615235,13163.881723009988,33131.94221685,53274.684663600005 2026-02-09,05:33:57.000,40,11147526,5645,0,1770615236,13163.928877179998,29442.01872531,53274.70562496001 2026-02-09,05:33:58.000,40,11147530,6405,0,1770615237,13163.922140869989,32209.401426359997,53274.684663600005 2026-02-09,05:33:59.000,40,11147737,6005,0,1770615238,13163.908668249998,34054.320877349994,53274.67767648001 2026-02-09,05:34:00.000,40,11147703,6525,0,1770615239,13163.935613489994,30825.60081432,53274.67767648001 2026-02-09,05:34:01.000,40,11147648,6284,0,1770615240,13163.888459319998,34976.72068524,53274.71261208 2026-02-09,05:34:03.000,40,11147759,6725,0,1770615242,13163.901931939989,31286.825390219994,53274.76152192 2026-02-09,05:34:04.000,40,11147759,6565,0,1770615243,13163.895195629993,27135.68437191,53274.733573440004 2026-02-09,05:34:05.000,40,11147746,5884,0,1770615244,13163.854777769993,26213.22112185,53274.82440600001 2026-02-09,05:34:06.000,40,11147781,6685,0,1770615245,13163.861514079988,29903.088220349993,53274.803444640005 2026-02-09,05:34:07.000,40,11147788,6324,0,1770615246,13163.861514079988,30825.488028239997,53274.74754768001 2026-02-09,05:34:08.000,40,11147656,6445,0,1770615247,13163.868250389998,32670.379282709997,53274.82440600001 2026-02-09,05:34:09.000,40,11147647,6685,0,1770615248,13163.861514079988,26213.108335769997,53274.81741888 2026-02-09,05:34:10.000,40,11147736,6245,0,1770615249,13163.841305149988,31286.628014579997,53274.79645752001 2026-02-09,05:34:11.000,40,11147705,6885,0,1770615250,13163.841305149988,27596.739768690008,53274.76850904 2026-02-09,05:34:12.000,40,11147750,5405,0,1770615251,13163.760469430003,30825.28360347,53274.81741888 2026-02-09,05:34:14.000,40,11147697,6965,0,1770615253,13163.720051570002,27135.444701490007,53274.89427720001 2026-02-09,05:34:15.000,40,11147697,6685,0,1770615254,13163.726787879998,32670.18190707,53274.852354480005 2026-02-09,05:34:16.000,40,11147745,6885,0,1770615255,13163.726787879998,26674.184879940003,53274.79645752001 2026-02-09,05:34:17.000,40,11147734,5565,0,1770615256,13163.706578949997,31286.465884589998,53274.88729008 2026-02-09,05:34:18.000,40,11147678,6525,0,1770615257,13163.726787879998,34053.80629086,53274.79645752001 2026-02-09,05:34:19.000,40,11147768,6365,0,1770615258,13163.632479539992,30825.14262087,53274.79645752001 2026-02-09,05:34:20.000,40,11147696,6324,0,1770615259,13163.679633710002,36359.94326862,53274.8593416 2026-02-09,05:34:21.000,40,11147783,6765,0,1770615260,13163.652688469992,28057.774018080003,53274.901264320004 2026-02-09,05:34:22.000,40,11147670,6205,0,1770615261,13163.679633710002,28980.173825970007,53274.88030296 2026-02-09,05:34:23.000,40,11147750,6365,0,1770615262,13163.652688469992,33131.31484428,53274.86632872001 2026-02-09,05:34:25.000,40,11147750,5485,0,1770615264,13163.632479539992,32669.977482300004,53274.852354480005 2026-02-09,05:34:26.000,40,11147522,6124,0,1770615265,13163.659424780002,27135.2120802,53274.8593416 2026-02-09,05:34:27.000,40,11147649,6885,0,1770615266,13163.598797990002,24829.117397220005,53274.94318704001 2026-02-09,05:34:28.000,40,11147694,6405,0,1770615267,13163.619006920002,30363.741816719994,53274.95017416 2026-02-09,05:34:29.000,40,11147752,6525,0,1770615268,13163.672897399993,30363.777062370005,53274.97812264 2026-02-09,05:34:30.000,40,11147744,5365,0,1770615269,13163.625743229997,30825.043933049994,53274.99209688001 2026-02-09,05:34:31.000,40,11147650,6525,0,1770615270,13163.578589060002,31286.205066780007,53274.95017416 2026-02-09,05:34:32.000,40,11147729,6885,0,1770615271,13163.666161089997,22522.888780769994,53274.96414840001 2026-02-09,05:34:33.000,40,11147736,6045,0,1770615272,13163.632479539992,31747.471937459995,53274.901264320004 2026-02-09,05:34:34.000,40,11147750,6365,0,1770615273,13163.625743229997,31747.42964268,53274.91523856001 2026-02-09,05:34:36.000,40,11147733,6885,0,1770615275,13163.605534299997,33131.054026469996,53274.97812264 2026-02-09,05:34:37.000,40,11147690,6565,0,1770615276,13163.652688469992,31286.162771999996,53275.03401960001 2026-02-09,05:34:38.000,40,11147752,5525,0,1770615277,13163.652688469992,30363.762964110007,53275.068955200004 2026-02-09,05:34:39.000,40,11147768,5645,0,1770615278,13163.632479539992,29902.496093430003,53275.05498096 2026-02-09,05:34:40.000,40,11147800,6485,0,1770615279,13163.565116439997,23906.56250847,53275.06196808001 2026-02-09,05:34:41.000,40,11147709,6925,0,1770615280,13163.598797990002,29902.446749519993,53275.068955200004 2026-02-09,05:34:42.000,40,11147782,5405,0,1770615281,13163.544907509997,27135.127490640007,53275.068955200004 2026-02-09,05:34:43.000,40,11147671,6965,0,1770615282,13163.598797990002,29902.432651259995,53275.04100672001 2026-02-09,05:34:44.000,40,11147723,6685,0,1770615283,13163.511225959992,27135.162736290004,53275.04799384 2026-02-09,05:34:45.000,40,11147799,6765,0,1770615284,13163.544907509997,35898.450825780004,53275.068955200004 2026-02-09,05:34:47.000,40,11147834,6485,0,1770615286,13163.524698579997,27135.064048469998,53275.09690368 2026-02-09,05:34:48.000,40,11147733,6685,0,1770615287,13163.511225959992,33131.03287908,53275.08292944001 2026-02-09,05:34:49.000,40,11147779,6605,0,1770615288,13163.531434889992,34053.43268697,53275.138826400005 2026-02-09,05:34:50.000,40,11147642,6405,0,1770615289,13163.511225959992,28979.983499459995,53275.14581352 2026-02-09,05:34:51.000,40,11147590,6165,0,1770615290,13163.464071789997,28518.660235739997,53275.11087792001 2026-02-09,05:34:52.000,40,11147580,6605,0,1770615291,13163.491017029992,25290.088204440006,53275.14581352 2026-02-09,05:34:53.000,40,11147581,6685,0,1770615292,13163.470808099992,24828.807235500004,53275.14581352 2026-02-09,05:34:54.000,40,11147560,6124,0,1770615293,13163.410181309991,29441.095289279998,53275.12485216 2026-02-09,05:34:55.000,40,11147549,6885,0,1770615294,13163.423653929996,28979.898909900003,53275.173762 2026-02-09,05:34:56.000,40,11147628,6445,0,1770615295,13163.396708690001,28979.870713380005,53275.187736240005 2026-02-09,05:34:58.000,40,11147807,6805,0,1770615297,13163.396708690001,29902.270521269995,53275.11087792001 2026-02-09,05:34:59.000,40,11147758,5445,0,1770615298,13163.369763449991,30363.466900650004,53275.16677488 2026-02-09,05:35:00.000,40,11147719,6765,0,1770615299,13163.349554519991,30824.754918720006,53275.15280064 2026-02-09,05:35:01.000,40,11147818,6405,0,1770615300,13163.396708690001,29441.003650590006,53275.2436332 2026-02-09,05:35:02.000,40,11147713,6165,0,1770615301,13163.349554519991,26673.620949539996,53275.27158168 2026-02-09,05:35:03.000,40,11147708,6165,0,1770615302,13163.369763449991,31285.95834723,53275.21568472 2026-02-09,05:35:04.000,40,11147758,6405,0,1770615303,13163.3360819,32208.372253380003,53275.21568472 2026-02-09,05:35:05.000,40,11147710,6445,0,1770615304,13163.3360819,28518.554498790007,53275.27856880001 2026-02-09,05:35:06.000,40,11147722,6284,0,1770615305,13163.288927729991,28979.821369469995,53275.27856880001 2026-02-09,05:35:07.000,40,11147708,5405,0,1770615306,13163.3360819,29902.249373879997,53275.29953016001 2026-02-09,05:35:09.000,40,11147755,6045,0,1770615308,13163.322609279996,27596.0137083,53275.20869760001 2026-02-09,05:35:10.000,40,11147656,5405,0,1770615309,13163.302400349996,27134.831427180005,53275.29254304 2026-02-09,05:35:11.000,40,11147698,5365,0,1770615310,13163.288927729991,29440.883815380002,53275.33446576 2026-02-09,05:35:12.000,40,11147764,6805,0,1770615311,13163.27545511,31285.775069850002,53275.28555592 2026-02-09,05:35:13.000,40,11147672,6445,0,1770615312,13163.25524618,31746.978498359997,53275.3135044 2026-02-09,05:35:14.000,40,11147733,5845,0,1770615313,13163.282191419996,27134.598805889997,53275.27856880001 2026-02-09,05:35:15.000,40,11147700,6324,0,1770615314,13163.20809200999,28979.567600790004,53275.32049152 2026-02-09,05:35:16.000,40,11147738,5405,0,1770615315,13163.201355699995,27595.915020479995,53275.27158168 2026-02-09,05:35:17.000,40,11147750,6645,0,1770615316,13163.160937839995,33130.56058737,53275.257607440006 2026-02-09,05:35:18.000,40,11147701,5845,0,1770615317,13163.160937839995,28979.46891297,53275.32747864001 2026-02-09,05:35:20.000,40,11147715,6005,0,1770615319,13163.18788307999,29901.868720860002,53275.28555592 2026-02-09,05:35:21.000,40,11147668,5605,0,1770615320,13163.15420153,28518.244337070006,53275.27856880001 2026-02-09,05:35:22.000,40,11147735,6885,0,1770615321,13163.06662949999,27134.535363720002,53275.22965896001 2026-02-09,05:35:23.000,40,11147680,5165,0,1770615322,13163.059893189995,25289.637060120003,53275.34844000001 2026-02-09,05:35:24.000,40,11147724,5845,0,1770615323,13163.06662949999,29440.545457140004,53275.32049152 2026-02-09,05:35:25.000,40,11147726,6284,0,1770615324,13163.059893189995,28518.068108820007,53275.306517280005 2026-02-09,05:35:26.000,40,11147805,6405,0,1770615325,13163.05315688,28518.110403600003,53275.257607440006 2026-02-09,05:35:27.000,40,11147708,6445,0,1770615326,13163.02621163999,27134.429626769997,53275.22965896001 2026-02-09,05:35:28.000,40,11147665,6805,0,1770615327,13163.00600270999,28518.032863169996,53275.257607440006 2026-02-09,05:35:29.000,40,11147792,5485,0,1770615328,13162.958848539995,28518.032863169996,53275.33446576 2026-02-09,05:35:31.000,40,11147761,5965,0,1770615330,13162.898221749994,27134.281595039996,53275.36241424 2026-02-09,05:35:32.000,40,11147798,6205,0,1770615331,13162.86454019999,32207.695536900006,53275.22965896001 2026-02-09,05:35:33.000,40,11147767,7045,0,1770615332,13162.84433126999,27134.119465049997,53275.29953016001 2026-02-09,05:35:34.000,40,11147689,6885,0,1770615333,13162.810649719999,27134.225202,53275.306517280005 2026-02-09,05:35:35.000,40,11147736,6205,0,1770615334,13162.797177099994,26211.769001070003,53275.28555592 2026-02-09,05:35:36.000,40,11147724,6245,0,1770615335,13162.736550309994,29901.5726574,53275.3135044 2026-02-09,05:35:37.000,40,11147768,6324,0,1770615336,13162.729813999998,26211.705558899994,53275.27856880001 2026-02-09,05:35:38.000,40,11147731,6805,0,1770615337,13162.682659829989,29901.459871319996,53275.236646080004 2026-02-09,05:35:39.000,40,11147676,6284,0,1770615338,13162.655714589993,31285.14064815,53275.32747864001 2026-02-09,05:35:40.000,40,11147682,6124,0,1770615339,13162.662450899988,30823.831482690002,53275.28555592 2026-02-09,05:35:42.000,40,11147752,5405,0,1770615341,13162.581615179988,29901.311839589995,53275.27158168 2026-02-09,05:35:43.000,40,11147750,5445,0,1770615342,13162.574878869993,28978.841540399997,53275.29254304 2026-02-09,05:35:44.000,40,11147753,7005,0,1770615343,13162.500779460002,35435.957406479996,53275.257607440006 2026-02-09,05:35:45.000,40,11147702,5285,0,1770615344,13162.534461009993,26672.655218729997,53275.29953016001 2026-02-09,05:35:46.000,40,11147746,6324,0,1770615345,13162.507515769998,28056.35714295,53275.20869760001 2026-02-09,05:35:47.000,40,11147741,6885,0,1770615346,13162.473834219993,28978.79219649,53275.25062032001 2026-02-09,05:35:48.000,40,11147790,6605,0,1770615347,13162.419943740002,29901.177906120007,53275.22267184 2026-02-09,05:35:49.000,40,11147768,5684,0,1770615348,13162.406471119997,30362.310843330008,53275.173762 2026-02-09,05:35:50.000,40,11147673,6805,0,1770615349,13162.372789569992,31745.878834079995,53275.18074912001 2026-02-09,05:35:51.000,40,11147796,6084,0,1770615350,13162.332371709992,28056.19501296,53275.18074912001 2026-02-09,05:35:53.000,40,11147708,6525,0,1770615352,13162.271744919992,28978.573673460007,53275.187736240005 2026-02-09,05:35:54.000,40,11147495,6005,0,1770615353,13162.278481230001,31745.921128860005,53275.22267184 2026-02-09,05:35:55.000,40,11147564,5365,0,1770615354,13162.238063370001,31745.744900610007,53275.11786504 2026-02-09,05:35:56.000,40,11147749,6045,0,1770615355,13162.211118129992,32668.285691099998,53275.14581352 2026-02-09,05:35:57.000,40,11147748,5405,0,1770615356,13162.224590749996,29439.727758060006,53275.15978776001 2026-02-09,05:35:58.000,40,11147735,6925,0,1770615357,13162.184172889996,28517.243360609995,53275.173762 2026-02-09,05:35:59.000,40,11147642,6405,0,1770615358,13162.163963959996,28978.411543470007,53275.15978776001 2026-02-09,05:36:00.000,40,11147720,5485,0,1770615359,13162.157227650001,27133.463895959998,53275.06196808001 2026-02-09,05:36:01.000,40,11147722,6284,0,1770615360,13162.157227650001,30362.06412378,53275.068955200004 2026-02-09,05:36:02.000,40,11147717,6005,0,1770615361,13162.137018720001,30361.972485089995,53275.138826400005 2026-02-09,05:36:04.000,40,11147770,6525,0,1770615363,13162.089864549991,28517.102378010008,53275.068955200004 2026-02-09,05:36:05.000,40,11147715,5884,0,1770615364,13162.110073479991,31745.639163660002,53275.00607112 2026-02-09,05:36:06.000,40,11147714,5405,0,1770615365,13162.083128239996,31284.421636889994,53275.11087792001 2026-02-09,05:36:07.000,40,11147734,6525,0,1770615366,13162.069655619991,32667.989627639996,53275.08292944001 2026-02-09,05:36:08.000,40,11147622,5445,0,1770615367,13162.083128239996,31284.379342109998,53275.089916560006 2026-02-09,05:36:09.000,40,11147685,5884,0,1770615368,13162.02923775999,32668.053069810005,53275.04799384 2026-02-09,05:36:10.000,40,11147706,5645,0,1770615369,13162.03597407,32206.736855220006,53275.06196808001 2026-02-09,05:36:11.000,40,11147691,6045,0,1770615370,13162.022501449996,26210.923105470007,53275.1038908 2026-02-09,05:36:12.000,40,11147721,6765,0,1770615371,13162.022501449996,29900.705614410006,53275.1038908 2026-02-09,05:36:13.000,40,11147722,5645,0,1770615372,13162.00902882999,31745.561623229994,53275.11087792001 2026-02-09,05:36:15.000,40,11147738,5805,0,1770615374,13161.98881989999,25288.452806279995,53275.07594232 2026-02-09,05:36:16.000,40,11147715,6005,0,1770615375,13161.99555621,33129.150761369994,53275.06196808001 2026-02-09,05:36:17.000,40,11147693,6765,0,1770615376,13162.01576514,34512.8315382,53275.08292944001 2026-02-09,05:36:18.000,40,11147724,5684,0,1770615377,13162.069655619991,31745.610967140005,53275.15280064 2026-02-09,05:36:19.000,40,11147710,6525,0,1770615378,13162.02923775999,26210.909007209993,53275.09690368 2026-02-09,05:36:20.000,40,11147663,6685,0,1770615379,13162.00902882999,33129.24944919,53275.03401960001 2026-02-09,05:36:21.000,40,11147679,6725,0,1770615380,13162.056183,28517.053034099998,53275.08292944001 2026-02-09,05:36:22.000,40,11147745,6005,0,1770615381,13162.056183,27594.56863665,53275.22267184 2026-02-09,05:36:23.000,40,11147715,6605,0,1770615382,13162.042710379996,25749.68443131,53275.068955200004 2026-02-09,05:36:24.000,40,11147736,6565,0,1770615383,13162.02923775999,32667.996676769995,53275.12485216 2026-02-09,05:36:26.000,40,11147634,6245,0,1770615385,13162.069655619991,26672.098337460004,53275.089916560006 2026-02-09,05:36:27.000,40,11147666,6725,0,1770615386,13162.02923775999,27133.329962489996,53275.2436332 2026-02-09,05:36:28.000,40,11147730,5485,0,1770615387,13162.042710379996,28516.954346280007,53275.138826400005 2026-02-09,05:36:29.000,40,11147753,6885,0,1770615388,13162.03597407,31284.34409646,53275.11087792001 2026-02-09,05:36:30.000,40,11147772,6605,0,1770615389,13162.042710379996,30823.07017665,53275.187736240005 2026-02-09,05:36:31.000,40,11147736,5485,0,1770615390,13162.03597407,28978.355150429998,53275.13183928001 2026-02-09,05:36:32.000,40,11147708,6605,0,1770615391,13162.056183,26672.161779629998,53275.15280064 2026-02-09,05:36:33.000,40,11147818,6525,0,1770615392,13162.056183,32206.80734652,53275.15280064 2026-02-09,05:36:34.000,40,11147737,5925,0,1770615393,13162.089864549991,28978.369248689996,53275.187736240005 2026-02-09,05:36:35.000,40,11147702,5645,0,1770615394,13162.069655619991,31284.400489499996,53275.236646080004 2026-02-09,05:36:37.000,40,11147794,5605,0,1770615396,13162.123546099996,31745.64621279,53275.2436332 2026-02-09,05:36:38.000,40,11147765,6005,0,1770615397,13162.089864549991,30361.986583349993,53275.25062032001 2026-02-09,05:36:39.000,40,11147711,5684,0,1770615398,13162.110073479991,31284.421636889994,53275.20869760001 2026-02-09,05:36:40.000,40,11147706,6445,0,1770615399,13162.143755029996,27594.695520990004,53275.22267184 2026-02-09,05:36:41.000,40,11147749,6885,0,1770615400,13162.217854440001,29439.607922850002,53275.3135044 2026-02-09,05:36:42.000,40,11147730,5525,0,1770615401,13162.204381819996,24827.40445863,53275.34145288 2026-02-09,05:36:43.000,40,11147804,6485,0,1770615402,13162.170700269991,33129.362235270004,53275.29254304 2026-02-09,05:36:44.000,40,11147729,6805,0,1770615403,13162.217854440001,29439.671365019996,53275.29953016001 2026-02-09,05:36:45.000,40,11147755,7245,0,1770615404,13162.197645510001,28978.369248689996,53275.36241424 2026-02-09,05:36:46.000,40,11147702,5605,0,1770615405,13162.231327059992,26672.274565710002,53275.425298320006 2026-02-09,05:36:48.000,40,11147789,6565,0,1770615407,13162.224590749996,29900.825449619995,53275.4881824 2026-02-09,05:36:49.000,40,11147804,5365,0,1770615408,13162.278481230001,35435.492163899995,53275.36241424 2026-02-09,05:36:50.000,40,11147766,6284,0,1770615409,13162.298690160002,27594.695520990004,53275.44625968001 2026-02-09,05:36:51.000,40,11147737,6205,0,1770615410,13162.278481230001,30823.295748810007,53275.46023392 2026-02-09,05:36:52.000,40,11147545,6084,0,1770615411,13162.318899090002,30823.309847070006,53275.4881824 2026-02-09,05:36:53.000,40,11147772,5485,0,1770615412,13162.352580639992,34974.267588,53275.48119528 2026-02-09,05:36:54.000,40,11147746,6565,0,1770615413,13162.352580639992,27594.73781577,53275.53709224001 2026-02-09,05:36:55.000,40,11147788,5285,0,1770615414,13162.386262189997,27133.44274857,53275.56504072001 2026-02-09,05:36:56.000,40,11147754,6365,0,1770615415,13162.386262189997,29439.664315889997,53275.57901496 2026-02-09,05:36:57.000,40,11147793,6805,0,1770615416,13162.379525880002,31284.604914270007,53275.58600208001 2026-02-09,05:36:59.000,40,11147740,5325,0,1770615418,13162.392998499992,30823.345092720003,53275.64888616 2026-02-09,05:37:00.000,40,11147828,6405,0,1770615419,13162.386262189997,28056.018784710002,53275.64888616 2026-02-09,05:37:01.000,40,11147779,6845,0,1770615420,13162.426680049997,32668.222248930004,53275.68382176001 2026-02-09,05:37:02.000,40,11147794,5525,0,1770615421,13162.433416359992,28978.418592600006,53275.73273160001 2026-02-09,05:37:03.000,40,11147728,6485,0,1770615422,13162.426680049997,25749.966396510004,53275.739718720004 2026-02-09,05:37:04.000,40,11147769,6965,0,1770615423,13162.460361600002,30823.281650549994,53275.73273160001 2026-02-09,05:37:05.000,40,11147773,5965,0,1770615424,13162.467097909997,32206.990623899997,53275.739718720004 2026-02-09,05:37:06.000,40,11147675,6084,0,1770615425,13162.460361600002,30362.07822204,53275.75369296001 2026-02-09,05:37:07.000,40,11147778,6324,0,1770615426,13162.494043149993,29439.586775460004,53275.71177024001 2026-02-09,05:37:08.000,40,11147799,6685,0,1770615427,13162.507515769998,32206.983574769998,53275.73273160001 2026-02-09,05:37:10.000,40,11147733,6805,0,1770615429,13162.554669939993,28055.955342539994,53275.83055128001 2026-02-09,05:37:11.000,40,11147736,5445,0,1770615430,13162.541197320003,31284.52032471,53275.858499760005 2026-02-09,05:37:12.000,40,11147793,5845,0,1770615431,13162.554669939993,31284.50622645,53275.94933232001 2026-02-09,05:37:13.000,40,11147659,6525,0,1770615432,13162.547933629998,27594.73076664,53275.88644824 2026-02-09,05:37:14.000,40,11147748,6485,0,1770615433,13162.554669939993,33129.39748092,53275.97029368001 2026-02-09,05:37:15.000,40,11147765,6165,0,1770615434,13162.541197320003,28055.976489930006,53275.89343536 2026-02-09,05:37:16.000,40,11147808,5645,0,1770615435,13162.595087799993,31745.632114530003,53275.96330656 2026-02-09,05:37:17.000,40,11147700,6205,0,1770615436,13162.568142559998,28517.081230619995,53275.93535808 2026-02-09,05:37:18.000,40,11147818,6324,0,1770615437,13162.568142559998,28055.8989495,53275.87247400001 2026-02-09,05:37:19.000,40,11147781,5965,0,1770615438,13162.628769349998,27594.702570120004,53275.928370960006 2026-02-09,05:37:21.000,40,11147724,6005,0,1770615440,13162.541197320003,28978.383346949995,53276.00522928 2026-02-09,05:37:22.000,40,11147726,6205,0,1770615441,13162.554669939993,28055.87780211,53276.04715200001 2026-02-09,05:37:23.000,40,11147711,6885,0,1770615442,13162.561406250003,29439.495136769998,53276.03317776 2026-02-09,05:37:24.000,40,11147765,5725,0,1770615443,13162.568142559998,28517.01073932,53276.05413912 2026-02-09,05:37:25.000,40,11147759,6885,0,1770615444,13162.568142559998,26210.930154600006,53276.0820876 2026-02-09,05:37:26.000,40,11147803,6685,0,1770615445,13162.541197320003,32668.003725899995,53276.11003608 2026-02-09,05:37:27.000,40,11147801,5925,0,1770615446,13162.527724699998,32667.996676769995,53276.0820876 2026-02-09,05:37:28.000,40,11147718,5605,0,1770615447,13162.541197320003,29900.649221369997,53276.16593304001 2026-02-09,05:37:29.000,40,11147798,6324,0,1770615448,13162.514252079993,30361.796256839996,53276.01920352001 2026-02-09,05:37:30.000,40,11147725,6725,0,1770615449,13162.487306839997,30823.077225779998,53276.1519588 2026-02-09,05:37:32.000,40,11147770,6205,0,1770615451,13162.440152670002,27594.491096219994,53276.05413912 2026-02-09,05:37:33.000,40,11147786,5765,0,1770615452,13162.440152670002,29439.382350689993,53276.24977848 2026-02-09,05:37:34.000,40,11147777,6685,0,1770615453,13162.473834219993,34512.75399777001,53276.17292016 2026-02-09,05:37:35.000,40,11147761,6845,0,1770615454,13162.473834219993,29439.333006779998,53276.17990728 2026-02-09,05:37:36.000,40,11147731,6725,0,1770615455,13162.419943740002,30361.718716410003,53276.18689440001 2026-02-09,05:37:37.000,40,11147727,6565,0,1770615456,13162.419943740002,36818.84163162,53276.12401032 2026-02-09,05:37:38.000,40,11147755,5965,0,1770615457,13162.399734810002,27133.210127280006,53276.16593304001 2026-02-09,05:37:39.000,40,11147774,6405,0,1770615458,13162.433416359992,25288.24838151,53276.12401032 2026-02-09,05:37:40.000,40,11147756,6205,0,1770615459,13162.440152670002,30822.872801010002,53276.22881712 2026-02-09,05:37:41.000,40,11147760,6485,0,1770615460,13162.413207429992,23904.680390759997,53276.24977848 2026-02-09,05:37:43.000,40,11147752,6324,0,1770615462,13162.433416359992,30822.936243179996,53276.24977848 2026-02-09,05:37:44.000,40,11147738,5605,0,1770615463,13162.392998499992,29900.45889486,53276.193881520005 2026-02-09,05:37:45.000,40,11147717,6805,0,1770615464,13162.379525880002,25288.184939340004,53276.28471408001 2026-02-09,05:37:46.000,40,11147754,6485,0,1770615465,13162.366053259997,26210.584747229994,53276.263752720006 2026-02-09,05:37:47.000,40,11147802,6565,0,1770615466,13162.359316950002,24365.672345369996,53276.23580424001 2026-02-09,05:37:48.000,40,11147756,5445,0,1770615467,13162.379525880002,31283.935246919995,53276.263752720006 2026-02-09,05:37:49.000,40,11147784,6365,0,1770615468,13162.359316950002,27132.97045686,53276.33362392001 2026-02-09,05:37:50.000,40,11147704,6645,0,1770615469,13162.366053259997,24365.665296239997,53276.29868832 2026-02-09,05:37:51.000,40,11147748,6205,0,1770615470,13162.312162779992,29900.27561748,53276.3266368 2026-02-09,05:37:52.000,40,11147727,6205,0,1770615471,13162.339108020002,28516.573693259998,53276.27772696 2026-02-09,05:37:54.000,40,11147786,6525,0,1770615473,13162.359316950002,26671.64719314,53276.30567544001 2026-02-09,05:37:55.000,40,11147714,5565,0,1770615474,13162.312162779992,31283.744920409998,53276.33362392001 2026-02-09,05:37:56.000,40,11147751,7005,0,1770615475,13162.332371709992,26671.583750970007,53276.30567544001 2026-02-09,05:37:57.000,40,11147721,6885,0,1770615476,13162.345844329997,28055.23633128,53276.3266368 2026-02-09,05:37:58.000,40,11147751,6965,0,1770615477,13162.312162779992,30822.520344510005,53276.36855952 2026-02-09,05:37:59.000,40,11147742,5565,0,1770615478,13162.332371709992,29900.085290970004,53276.35458528001 2026-02-09,05:38:00.000,40,11147793,6925,0,1770615479,13162.352580639992,29899.951357500002,53276.38952088 2026-02-09,05:38:01.000,40,11147738,5605,0,1770615480,13162.352580639992,30361.211179050006,53276.410482240004 2026-02-09,05:38:02.000,40,11147695,7165,0,1770615481,13162.318899090002,26671.456866630004,53276.31964968 2026-02-09,05:38:03.000,40,11147727,7005,0,1770615482,13162.332371709992,33128.396504460005,53276.40349512001 2026-02-09,05:38:05.000,40,11147810,6365,0,1770615484,13162.298690160002,29438.571700739994,53276.38253376001 2026-02-09,05:38:06.000,40,11147673,6885,0,1770615485,13162.352580639992,32205.813419190003,53276.38253376001 2026-02-09,05:38:07.000,40,11147792,5525,0,1770615486,13162.298690160002,31283.350169130004,53276.396508 2026-02-09,05:38:08.000,40,11147764,6485,0,1770615487,13162.318899090002,27132.406526460007,53276.40349512001 2026-02-09,05:38:09.000,40,11147757,6245,0,1770615488,13162.298690160002,24365.087267580006,53276.480353440005 2026-02-09,05:38:10.000,40,11147714,5605,0,1770615489,13162.271744919992,26209.85868684,53276.37554664001 2026-02-09,05:38:11.000,40,11147742,6365,0,1770615490,13162.258272300001,26671.048017089997,53276.4663792 2026-02-09,05:38:12.000,40,11147690,5405,0,1770615491,13162.271744919992,30360.689543429995,53276.410482240004 2026-02-09,05:38:13.000,40,11147730,5525,0,1770615492,13162.278481230001,25287.27560157,53276.47336632001 2026-02-09,05:38:14.000,40,11147656,5565,0,1770615493,13162.238063370001,26209.69655685,53276.431443600006 2026-02-09,05:38:16.000,40,11147659,6805,0,1770615495,13162.224590749996,32205.404569649996,53276.40349512001 2026-02-09,05:38:17.000,40,11147737,6084,0,1770615496,13162.224590749996,30360.534462569995,53276.529263280005 2026-02-09,05:38:18.000,40,11147732,5645,0,1770615497,13162.184172889996,32205.298832700006,53276.48734056 2026-02-09,05:38:19.000,40,11147768,5485,0,1770615498,13162.217854440001,29438.000721210003,53276.45939208 2026-02-09,05:38:20.000,40,11147761,7125,0,1770615499,13162.157227650001,29899.1759532,53276.4663792 2026-02-09,05:38:21.000,40,11147684,6805,0,1770615500,13162.163963959996,32205.150800970005,53276.410482240004 2026-02-09,05:38:22.000,40,11147734,6605,0,1770615501,13162.143755029996,33127.48716669,53276.410482240004 2026-02-09,05:38:23.000,40,11147761,6925,0,1770615502,13162.07639193,28054.10847048,53276.396508 2026-02-09,05:38:24.000,40,11147624,6445,0,1770615503,13162.089864549991,28976.55762228,53276.38952088 2026-02-09,05:38:25.000,40,11147761,6765,0,1770615504,13162.056183,28976.480081849993,53276.48734056 2026-02-09,05:38:27.000,40,11147750,6565,0,1770615506,13161.982083589995,25747.964443589997,53276.45939208 2026-02-09,05:38:28.000,40,11147772,6525,0,1770615507,13162.03597407,32204.86883577,53276.52227616001 2026-02-09,05:38:29.000,40,11147809,7005,0,1770615508,13162.022501449996,30821.202157199994,53276.55022464001 2026-02-09,05:38:30.000,40,11147733,6805,0,1770615509,13161.99555621,28053.840603539997,53276.43843072 2026-02-09,05:38:31.000,40,11147765,6284,0,1770615510,13161.93492942,32665.903085159996,53276.44541784 2026-02-09,05:38:32.000,40,11147746,6405,0,1770615511,13161.982083589995,32204.692607520003,53276.45240496001 2026-02-09,05:38:33.000,40,11147791,6885,0,1770615512,13161.95513835,26670.20212149,53276.35458528001 2026-02-09,05:38:34.000,40,11147774,6405,0,1770615513,13161.93492942,30359.85069696,53276.45240496001 2026-02-09,05:38:35.000,40,11147702,6485,0,1770615514,13161.96861096999,34049.407633740004,53276.45939208 2026-02-09,05:38:36.000,40,11147768,6885,0,1770615515,13161.95513835,29437.40154516,53276.44541784 2026-02-09,05:38:38.000,40,11147767,7285,0,1770615517,13161.89451156,27592.411602869994,53276.56419888 2026-02-09,05:38:39.000,40,11147755,6885,0,1770615518,13161.90798417999,25286.30987076,53276.45240496001 2026-02-09,05:38:40.000,40,11147741,7205,0,1770615519,13161.86756631999,28514.80436163,53276.40349512001 2026-02-09,05:38:41.000,40,11147752,6045,0,1770615520,13161.83388477,28053.558638340008,53276.431443600006 2026-02-09,05:38:42.000,40,11147804,6565,0,1770615521,13161.84735738999,30820.715767229995,53276.41746936 2026-02-09,05:38:43.000,40,11147702,6245,0,1770615522,13161.83388477,30820.687570709997,53276.47336632001 2026-02-09,05:38:44.000,40,11147755,6765,0,1770615523,13161.83388477,28514.63518251,53276.529263280005 2026-02-09,05:38:45.000,40,11147768,6205,0,1770615524,13161.820412149995,27592.228325489996,53276.52227616001 2026-02-09,05:38:46.000,40,11147724,6645,0,1770615525,13161.82714845999,24824.958410520005,53276.54323752001 2026-02-09,05:38:47.000,40,11147735,6925,0,1770615526,13161.80693952999,27592.17193245,53276.480353440005 2026-02-09,05:38:49.000,40,11147795,5845,0,1770615528,13161.80693952999,29898.153829350005,53276.54323752001 2026-02-09,05:38:50.000,40,11147666,5485,0,1770615529,13161.82714845999,33126.56373066,53276.578173120004 2026-02-09,05:38:51.000,40,11147677,6685,0,1770615530,13161.81367584,25747.231334070006,53276.58516024 2026-02-09,05:38:52.000,40,11147781,6045,0,1770615531,13161.739576429994,31742.92524861,53276.50830192 2026-02-09,05:38:53.000,40,11147785,6084,0,1770615532,13161.72610380999,28975.690579290007,53276.58516024 2026-02-09,05:38:54.000,40,11147662,6525,0,1770615533,13161.658740709994,27592.045048109998,53276.55022464001 2026-02-09,05:38:55.000,40,11147773,6765,0,1770615534,13161.74631273999,28053.276673140004,53276.55022464001 2026-02-09,05:38:56.000,40,11147726,5565,0,1770615535,13161.70589487999,27130.834570470004,53276.49432768 2026-02-09,05:38:57.000,40,11147725,6885,0,1770615536,13161.71263119,29898.019895880003,53276.431443600006 2026-02-09,05:38:58.000,40,11147710,6485,0,1770615537,13161.68568594999,30359.20922613,53276.49432768 2026-02-09,05:39:00.000,40,11147723,7085,0,1770615539,13161.631795469999,28053.16388706,53276.51528904 2026-02-09,05:39:01.000,40,11147750,5565,0,1770615540,13161.64526808999,20212.63511109,53276.5362504 2026-02-09,05:39:02.000,40,11147737,6925,0,1770615541,13161.598113919994,30820.419703770007,53276.52227616001 2026-02-09,05:39:03.000,40,11147743,6165,0,1770615542,13161.62505915999,25285.943316000004,53276.55721176 2026-02-09,05:39:04.000,40,11147741,6045,0,1770615543,13161.672213329999,26669.490159359993,53276.51528904 2026-02-09,05:39:05.000,40,11147655,6124,0,1770615544,13161.611586539999,30820.313966820002,53276.45240496001 2026-02-09,05:39:06.000,40,11147723,6124,0,1770615545,13161.64526808999,26208.307878239997,53276.45939208 2026-02-09,05:39:07.000,40,11147827,6805,0,1770615546,13161.678949639994,28514.374364699994,53276.44541784 2026-02-09,05:39:08.000,40,11147667,5805,0,1770615547,13161.70589487999,29436.74597607,53276.51528904 2026-02-09,05:39:09.000,40,11147732,5684,0,1770615548,13161.719367499994,31281.531493589995,53276.431443600006 2026-02-09,05:39:11.000,40,11147734,5605,0,1770615550,13161.75304905,31742.741971230003,53276.45939208 2026-02-09,05:39:12.000,40,11147673,7125,0,1770615551,13161.72610380999,29436.696632160005,53276.50830192 2026-02-09,05:39:13.000,40,11147681,6845,0,1770615552,13161.800203219995,31742.77721688,53276.48734056 2026-02-09,05:39:14.000,40,11147742,5565,0,1770615553,13161.70589487999,32203.896055830002,53276.5362504 2026-02-09,05:39:15.000,40,11147768,6324,0,1770615554,13161.77325798,26208.300829109998,53276.5362504 2026-02-09,05:39:16.000,40,11147715,5925,0,1770615555,13161.800203219995,31281.503297069998,53276.50131480001 2026-02-09,05:39:17.000,40,11147696,6645,0,1770615556,13161.719367499994,31281.601984890003,53276.54323752001 2026-02-09,05:39:18.000,40,11147768,5405,0,1770615557,13161.759785359995,28975.486154519996,53276.49432768 2026-02-09,05:39:19.000,40,11147719,6845,0,1770615558,13161.81367584,26208.307878239997,53276.57118600001 2026-02-09,05:39:20.000,40,11147679,5925,0,1770615559,13161.82714845999,32665.184073900004,53276.599134480006 2026-02-09,05:39:22.000,40,11147749,6084,0,1770615561,13161.800203219995,29897.914158929998,53276.58516024 2026-02-09,05:39:23.000,40,11147683,7005,0,1770615562,13161.860830009995,28975.457958,53276.6759928 2026-02-09,05:39:24.000,40,11147753,6925,0,1770615563,13161.84735738999,28514.1628908,53276.59214736001 2026-02-09,05:39:25.000,40,11147775,5765,0,1770615564,13161.92819310999,29436.60499347,53276.599134480006 2026-02-09,05:39:26.000,40,11147734,6525,0,1770615565,13161.90798417999,27591.69259161,53276.648044320005 2026-02-09,05:39:27.000,40,11147800,5325,0,1770615566,13161.95513835,32664.944403479996,53276.63407008 2026-02-09,05:39:28.000,40,11147690,5684,0,1770615567,13161.92819310999,30358.955457450007,53276.66900568001 2026-02-09,05:39:29.000,40,11147657,5884,0,1770615568,13161.88777524999,32664.951452609996,53276.70394128 2026-02-09,05:39:30.000,40,11147782,6324,0,1770615569,13161.90798417999,29436.541551300004,53276.66900568001 2026-02-09,05:39:31.000,40,11147810,5405,0,1770615570,13161.901247869995,26208.061158690005,53276.61310872 2026-02-09,05:39:33.000,40,11147673,6084,0,1770615572,13161.93492942,30820.0038051,53276.66900568001 2026-02-09,05:39:34.000,40,11147802,6525,0,1770615573,13161.94840203999,28975.175992799996,53276.696954160005 2026-02-09,05:39:35.000,40,11147681,5884,0,1770615574,13161.96861096999,29436.308930009996,53276.68996704001 2026-02-09,05:39:36.000,40,11147743,6685,0,1770615575,13161.94840203999,35432.023991940005,53276.63407008 2026-02-09,05:39:37.000,40,11147757,6045,0,1770615576,13161.94840203999,33587.118639210006,53276.75983824001 2026-02-09,05:39:38.000,40,11147660,6205,0,1770615577,13161.91472049,29897.434818089998,53276.68996704001 2026-02-09,05:39:39.000,40,11147734,6565,0,1770615578,13161.881038939995,28513.782237780004,53276.78778672001 2026-02-09,05:39:40.000,40,11147710,5725,0,1770615579,13161.901247869995,27591.333085980004,53276.73188976 2026-02-09,05:39:41.000,40,11147688,5645,0,1770615580,13161.860830009995,28513.68354996,53276.75983824001 2026-02-09,05:39:42.000,40,11147745,5965,0,1770615581,13161.84735738999,28513.67650083,53276.77381248 2026-02-09,05:39:44.000,40,11147713,5965,0,1770615583,13161.860830009995,30358.335134010005,53276.766825360006 2026-02-09,05:39:45.000,40,11147711,6084,0,1770615584,13161.881038939995,36353.810525520006,53276.745864000004 2026-02-09,05:39:46.000,40,11147663,5965,0,1770615585,13161.84735738999,30358.22939706,53276.71791552001 2026-02-09,05:39:47.000,40,11147686,5565,0,1770615586,13161.820412149995,29435.752048740003,53276.78778672001 2026-02-09,05:39:48.000,40,11147664,5684,0,1770615587,13161.77325798,28052.05012452,53276.73887688001 2026-02-09,05:39:49.000,40,11147722,6485,0,1770615588,13161.78673059999,31741.543619129996,53276.766825360006 2026-02-09,05:39:50.000,40,11147721,6885,0,1770615589,13161.800203219995,27590.691615150005,53276.79477384 2026-02-09,05:39:51.000,40,11147691,7045,0,1770615590,13161.800203219995,31741.444931310005,53276.84368368 2026-02-09,05:39:52.000,40,11147728,5445,0,1770615591,13161.76652166999,26206.98969093,53276.766825360006 2026-02-09,05:39:53.000,40,11147793,6124,0,1770615592,13161.719367499994,32663.689658339994,53276.79477384 2026-02-09,05:39:55.000,40,11147694,5445,0,1770615594,13161.68568594999,34047.03207693,53276.80874808001 2026-02-09,05:39:56.000,40,11147723,6084,0,1770615595,13161.68568594999,26206.651332690002,53276.79477384 2026-02-09,05:39:57.000,40,11147740,6525,0,1770615596,13161.658740709994,29434.96959531,53276.80874808001 2026-02-09,05:39:58.000,40,11147628,6565,0,1770615597,13161.638531779994,33124.41374601,53276.864645040005 2026-02-09,05:39:59.000,40,11147686,5684,0,1770615598,13161.618322849994,34969.072379189995,53276.745864000004 2026-02-09,05:40:00.000,40,11147732,5645,0,1770615599,13161.611586539999,31740.662477880003,53276.78778672001 2026-02-09,05:40:01.000,40,11147737,6565,0,1770615600,13161.571168679999,23900.232389729994,53276.84368368 2026-02-09,05:40:02.000,40,11147770,5525,0,1770615601,13161.564432369989,28973.272727699994,53276.80874808001 2026-02-09,05:40:03.000,40,11147715,5965,0,1770615602,13161.557696059994,32662.752124050006,53276.78778672001 2026-02-09,05:40:04.000,40,11147744,5605,0,1770615603,13161.490332959998,30356.706784979993,53276.84368368 2026-02-09,05:40:06.000,40,11147717,7005,0,1770615605,13161.476860339993,30817.712837850006,53276.80176096 2026-02-09,05:40:07.000,40,11147726,5285,0,1770615606,13161.429706169998,33123.63129258,53276.80874808001 2026-02-09,05:40:08.000,40,11147707,5884,0,1770615607,13161.449915099998,30817.515462209994,53276.72490264 2026-02-09,05:40:09.000,40,11147769,5805,0,1770615608,13161.429706169998,23899.640262810004,53276.766825360006 2026-02-09,05:40:10.000,40,11147695,6885,0,1770615609,13161.396024619993,28050.224399850005,53276.72490264 2026-02-09,05:40:11.000,40,11147694,6324,0,1770615610,13161.389288309998,26666.52952476,53276.7807996 2026-02-09,05:40:12.000,40,11147685,6005,0,1770615611,13161.294979969993,26205.283801469996,53276.7807996 2026-02-09,05:40:13.000,40,11147705,6245,0,1770615612,13161.268034729997,27588.788350050003,53276.73887688001 2026-02-09,05:40:14.000,40,11147657,5845,0,1770615613,13161.241089490002,29433.439934099995,53276.72490264 2026-02-09,05:40:15.000,40,11147748,5485,0,1770615614,13161.294979969993,33584.05931678999,53276.78778672001 2026-02-09,05:40:17.000,40,11147570,6605,0,1770615616,13161.261298420002,27588.393598769995,53276.75285112 2026-02-09,05:40:18.000,40,11147526,5725,0,1770615617,13161.193935319992,30355.487285490002,53276.75285112 2026-02-09,05:40:19.000,40,11147601,6885,0,1770615618,13161.180462700002,32200.124771279996,53276.71092840001 2026-02-09,05:40:20.000,40,11147524,6645,0,1770615619,13161.153517459992,26665.817562630007,53276.696954160005 2026-02-09,05:40:21.000,40,11147549,7045,0,1770615620,13161.065945429997,30355.20532029,53276.70394128 2026-02-09,05:40:22.000,40,11147768,5845,0,1770615621,13161.052472809992,31277.442998190003,53276.66201856 2026-02-09,05:40:23.000,40,11147708,6645,0,1770615622,13161.012054949992,32660.8841046,53276.72490264 2026-02-09,05:40:24.000,40,11147670,5645,0,1770615623,13160.971637089991,29893.7481231,53276.77381248 2026-02-09,05:40:25.000,40,11147689,6925,0,1770615624,13160.931219229991,28048.976703840002,53276.68297992 2026-02-09,05:40:26.000,40,11147722,5485,0,1770615625,13160.863856129996,26665.352320050006,53276.66201856 2026-02-09,05:40:28.000,40,11147738,6445,0,1770615627,13160.74933885999,28510.018002359997,53276.6759928 2026-02-09,05:40:29.000,40,11147742,6525,0,1770615628,13160.69544838,32199.300023069998,53276.64105720001 2026-02-09,05:40:30.000,40,11147713,6165,0,1770615629,13160.64829420999,27587.463113610007,53276.68996704001 2026-02-09,05:40:31.000,40,11147730,6365,0,1770615630,13160.56745848999,31276.83677301,53276.68996704001 2026-02-09,05:40:32.000,40,11147702,6205,0,1770615631,13160.540513249995,25281.417774539994,53276.648044320005 2026-02-09,05:40:33.000,40,11147684,5725,0,1770615632,13160.459677529994,28048.433920829993,53276.66900568001 2026-02-09,05:40:34.000,40,11147691,6045,0,1770615633,13160.365369189989,28970.8055322,53276.6061216 2026-02-09,05:40:35.000,40,11147789,6885,0,1770615634,13160.338423949994,27126.012965550006,53276.56419888 2026-02-09,05:40:36.000,40,11147693,7005,0,1770615635,13160.284533469989,28048.328183880003,53276.56419888 2026-02-09,05:40:37.000,40,11147780,5684,0,1770615636,13160.183488819988,29893.000915319994,53276.58516024 2026-02-09,05:40:39.000,40,11147751,6084,0,1770615638,13160.062235240002,34965.85092678,53276.54323752001 2026-02-09,05:40:40.000,40,11147655,6245,0,1770615639,13160.008344759997,29431.64240595,53276.45240496001 2026-02-09,05:40:41.000,40,11147686,6685,0,1770615640,13159.967926899997,28048.116709980008,53276.55721176 2026-02-09,05:40:42.000,40,11147676,5285,0,1770615641,13159.873618559992,29431.522570739995,53276.50830192 2026-02-09,05:40:43.000,40,11147710,6725,0,1770615642,13159.792782839992,30353.89418211,53276.50830192 2026-02-09,05:40:44.000,40,11147725,7085,0,1770615643,13159.759101290001,26203.232504640007,53276.45939208 2026-02-09,05:40:45.000,40,11147733,6045,0,1770615644,13159.711947119991,24358.475183639996,53276.56419888 2026-02-09,05:40:46.000,40,11147701,6084,0,1770615645,13159.63784771,32198.46822573,53276.51528904 2026-02-09,05:40:47.000,40,11147693,6845,0,1770615646,13159.543539369995,32659.587064680003,53276.44541784 2026-02-09,05:40:48.000,40,11147668,6405,0,1770615647,13159.503121509995,28508.953583730006,53276.5362504 2026-02-09,05:40:50.000,40,11147703,6124,0,1770615649,13159.39534055,28508.791453740007,53276.4663792 2026-02-09,05:40:51.000,40,11147700,6284,0,1770615650,13159.30776851999,28970.037177029997,53276.51528904 2026-02-09,05:40:52.000,40,11147757,6245,0,1770615651,13159.30776851999,25741.69071789,53276.45939208 2026-02-09,05:40:53.000,40,11147789,5925,0,1770615652,13159.24714172999,27586.440989759998,53276.44541784 2026-02-09,05:40:54.000,40,11147748,5485,0,1770615653,13159.179778629994,31275.89218959,53276.45240496001 2026-02-09,05:40:55.000,40,11147747,6205,0,1770615654,13159.112415529999,28508.777355479993,53276.37554664001 2026-02-09,05:40:56.000,40,11147711,6205,0,1770615655,13159.078733979994,31275.85694394,53276.34061104 2026-02-09,05:40:57.000,40,11147724,6525,0,1770615656,13159.031579809998,29892.267805800002,53276.37554664001 2026-02-09,05:40:58.000,40,11147744,6725,0,1770615657,13158.991161949998,28969.86094878,53276.38253376001 2026-02-09,05:40:59.000,40,11147700,6565,0,1770615658,13158.937271469993,31275.70891221,53276.410482240004 2026-02-09,05:41:01.000,40,11147742,5925,0,1770615660,13158.809281579997,28508.671618530003,53276.36855952 2026-02-09,05:41:02.000,40,11147730,6765,0,1770615661,13158.748654789997,27125.195266470007,53276.34759816 2026-02-09,05:41:03.000,40,11147832,5565,0,1770615662,13158.701500620002,28508.650471140005,53276.3266368 2026-02-09,05:41:04.000,40,11147745,6005,0,1770615663,13158.661082760002,28969.875047039997,53276.33362392001 2026-02-09,05:41:05.000,40,11147749,6165,0,1770615664,13158.654346449992,27586.335252810008,53276.35458528001 2026-02-09,05:41:06.000,40,11147709,6084,0,1770615665,13158.600455970001,28969.811604870003,53276.34759816 2026-02-09,05:41:07.000,40,11147718,5565,0,1770615666,13158.519620250001,31736.912340719995,53276.361572400005 2026-02-09,05:41:08.000,40,11147694,5605,0,1770615667,13158.499411320001,27125.188217339994,53276.2917012 2026-02-09,05:41:09.000,40,11147764,5925,0,1770615668,13158.425311909996,30814.56892587,53276.36855952 2026-02-09,05:41:10.000,40,11147783,7005,0,1770615669,13158.41183928999,28047.482288280007,53276.34759816 2026-02-09,05:41:12.000,40,11147764,5684,0,1770615671,13158.33773988,25741.641373980005,53276.31964968 2026-02-09,05:41:13.000,40,11147778,6324,0,1770615672,13158.31079463999,27586.335252810008,53276.3266368 2026-02-09,05:41:14.000,40,11147729,6005,0,1770615673,13158.27711309,28047.538681320002,53276.29868832 2026-02-09,05:41:15.000,40,11147843,6084,0,1770615674,13158.25690416,28969.945538340005,53276.35458528001 2026-02-09,05:41:16.000,40,11147784,5405,0,1770615675,13158.2164863,26664.048230999993,53276.410482240004 2026-02-09,05:41:17.000,40,11147743,6965,0,1770615676,13158.23669523,30353.407792140002,53276.31964968 2026-02-09,05:41:18.000,40,11147697,5845,0,1770615677,13158.12891426999,33581.65556345999,53276.31964968 2026-02-09,05:41:19.000,40,11147758,6445,0,1770615678,13158.101969029995,28969.980783990002,53276.34759816 2026-02-09,05:41:20.000,40,11147749,6845,0,1770615679,13158.101969029995,28047.630320009994,53276.34061104 2026-02-09,05:41:21.000,40,11147777,6925,0,1770615680,13158.12891426999,31275.8710422,53276.396508 2026-02-09,05:41:23.000,40,11147772,5805,0,1770615682,13158.05481486,28970.093570070007,53276.44541784 2026-02-09,05:41:24.000,40,11147748,6205,0,1770615683,13158.041342239994,29892.521574479993,53276.410482240004 2026-02-09,05:41:25.000,40,11147699,6084,0,1770615684,13158.041342239994,29892.60616404,53276.38253376001 2026-02-09,05:41:26.000,40,11147775,6845,0,1770615685,13158.00766068999,24819.608120849996,53276.431443600006 2026-02-09,05:41:27.000,40,11147824,6445,0,1770615686,13157.940297589994,31737.34233765,53276.47336632001 2026-02-09,05:41:28.000,40,11147754,6565,0,1770615687,13157.926824969989,27586.73705322,53276.480353440005 2026-02-09,05:41:29.000,40,11147736,6445,0,1770615688,13157.893143419999,31276.230547829997,53276.41746936 2026-02-09,05:41:30.000,40,11147753,5925,0,1770615689,13157.839252939993,25280.952531960007,53276.480353440005 2026-02-09,05:41:31.000,40,11147713,5965,0,1770615690,13157.792098769998,28509.17210676,53276.50131480001 2026-02-09,05:41:32.000,40,11147701,6765,0,1770615691,13157.785362459988,24819.770250839996,53276.47336632001 2026-02-09,05:41:34.000,40,11147683,6765,0,1770615693,13157.771889839998,28509.249647189994,53276.54323752001 2026-02-09,05:41:35.000,40,11147750,5485,0,1770615694,13157.751680909998,26203.359388979996,53276.59214736001 2026-02-09,05:41:36.000,40,11147735,6124,0,1770615695,13157.684317810003,26664.541670100007,53276.55721176 2026-02-09,05:41:37.000,40,11147714,5645,0,1770615696,13157.704526740003,29892.740097510003,53276.58516024 2026-02-09,05:41:38.000,40,11147815,6885,0,1770615697,13157.670845189998,28509.298991100004,53276.62009584001 2026-02-09,05:41:39.000,40,11147741,6645,0,1770615698,13157.596745779992,35888.194341630006,53276.66201856 2026-02-09,05:41:40.000,40,11147733,5884,0,1770615699,13157.596745779992,25281.128760210006,53276.65503144 2026-02-09,05:41:41.000,40,11147781,6725,0,1770615700,13157.643899950002,30354.091557749998,53276.63407008 2026-02-09,05:41:42.000,40,11147741,5925,0,1770615701,13157.563064230002,34043.54980671,53276.62708296 2026-02-09,05:41:43.000,40,11147734,5325,0,1770615702,13157.576536849992,27125.9072286,53276.62708296 2026-02-09,05:41:45.000,40,11147706,5565,0,1770615704,13157.462019580002,29893.07140662,53276.75285112 2026-02-09,05:41:46.000,40,11147706,5845,0,1770615705,13157.502437440002,25281.248595419995,53276.70394128 2026-02-09,05:41:47.000,40,11147691,7045,0,1770615706,13157.455283269992,26664.830684429995,53276.72490264 2026-02-09,05:41:48.000,40,11147777,6845,0,1770615707,13157.408129099997,30354.281884259995,53276.745864000004 2026-02-09,05:41:49.000,40,11147697,5884,0,1770615708,13157.421601720001,26664.851831820008,53276.78778672001 2026-02-09,05:41:50.000,40,11147704,5525,0,1770615709,13157.387920169997,33582.62834340001,53276.766825360006 2026-02-09,05:41:51.000,40,11147695,6245,0,1770615710,13157.347502309996,33582.649490790005,53276.73887688001 2026-02-09,05:41:52.000,40,11147721,6005,0,1770615711,13157.340766000001,30815.562853199997,53276.80874808001 2026-02-09,05:41:53.000,40,11147792,6245,0,1770615712,13157.286875519996,32199.166089599996,53276.82272232 2026-02-09,05:41:54.000,40,11147731,6284,0,1770615713,13157.293611829991,23436.759141360002,53276.815735200005 2026-02-09,05:41:56.000,40,11147703,7045,0,1770615715,13157.286875519996,29893.374519210003,53276.80874808001 2026-02-09,05:41:57.000,40,11147677,5805,0,1770615716,13157.23972135,31738.096594560004,53276.83669656001 2026-02-09,05:41:58.000,40,11147702,5445,0,1770615717,13157.212776109991,27587.491310130004,53276.87861928001 2026-02-09,05:41:59.000,40,11147694,6365,0,1770615718,13157.226248729996,28048.722935159996,53276.983426080005 2026-02-09,05:42:00.000,40,11147665,5925,0,1770615719,13157.145413009996,28509.98275671,53276.92752912001 2026-02-09,05:42:01.000,40,11147779,5645,0,1770615720,13157.11173145999,30815.894162309996,53276.85765792001 2026-02-09,05:42:02.000,40,11147780,5605,0,1770615721,13157.104995149995,28048.786377330005,53276.96945184 2026-02-09,05:42:03.000,40,11147729,6045,0,1770615722,13157.125204079995,26204.134793279998,53277.05329728001 2026-02-09,05:42:04.000,40,11147750,5605,0,1770615723,13157.044368359995,27587.70983316,53277.00438744001 2026-02-09,05:42:05.000,40,11147730,6565,0,1770615724,13157.03763205,29432.43895764,53277.0602844 2026-02-09,05:42:07.000,40,11147663,6925,0,1770615726,13156.99721419,29432.44600677,53277.1301556 2026-02-09,05:42:08.000,40,11147753,6005,0,1770615727,13156.92985108999,26204.205284580006,53277.07425864001 2026-02-09,05:42:09.000,40,11147751,6084,0,1770615728,13156.89616954,31738.413805410004,53277.15810408 2026-02-09,05:42:10.000,40,11147736,5365,0,1770615729,13156.84901536999,33121.939501379995,53277.10919424 2026-02-09,05:42:11.000,40,11147786,5245,0,1770615730,13156.801861199994,28510.173083219997,53277.12316848001 2026-02-09,05:42:12.000,40,11147771,5884,0,1770615731,13156.80859750999,24359.518454880003,53277.1650912 2026-02-09,05:42:13.000,40,11147711,6045,0,1770615732,13156.822070129994,30354.951551610007,53277.25592376 2026-02-09,05:42:14.000,40,11147737,5805,0,1770615733,13156.734498099999,33583.19932293,53277.17906544 2026-02-09,05:42:15.000,40,11147624,5485,0,1770615734,13156.714289169999,30816.19022577,53277.22797528 2026-02-09,05:42:16.000,40,11147688,6565,0,1770615735,13156.680607619994,30816.218422289996,53277.22098816001 2026-02-09,05:42:18.000,40,11147693,6084,0,1770615737,13156.660398689994,35428.16106870001,53277.26291088001 2026-02-09,05:42:19.000,40,11147684,5325,0,1770615738,13156.593035589998,29893.89615483,53277.20701392 2026-02-09,05:42:20.000,40,11147720,6405,0,1770615739,13156.579562969993,31738.639377569998,53277.269898000006 2026-02-09,05:42:21.000,40,11147784,6324,0,1770615740,13156.518936179993,28510.48324494,53277.26291088001 2026-02-09,05:42:22.000,40,11147695,6084,0,1770615741,13156.545881419988,27126.915254189997,53277.35374344 2026-02-09,05:42:23.000,40,11147682,5805,0,1770615742,13156.518936179993,27588.069338789996,53277.26291088001 2026-02-09,05:42:24.000,40,11147758,6565,0,1770615743,13156.498727249993,33122.38359657,53277.28387224 2026-02-09,05:42:25.000,40,11147679,6284,0,1770615744,13156.471782009998,30355.311057240004,53277.381691919996 2026-02-09,05:42:26.000,40,11147730,6445,0,1770615745,13156.498727249993,30816.521534879997,53277.40265328 2026-02-09,05:42:27.000,40,11147733,6205,0,1770615746,13156.444836770002,30355.395646799996,53277.43060176001 2026-02-09,05:42:29.000,40,11147729,6084,0,1770615748,13156.411155219997,25282.425800130004,53277.39566616 2026-02-09,05:42:30.000,40,11147641,7005,0,1770615749,13156.370737359997,28049.597027280004,53277.444576 2026-02-09,05:42:31.000,40,11147640,5565,0,1770615750,13156.364001050002,27588.471139200003,53277.45156312 2026-02-09,05:42:32.000,40,11147713,6845,0,1770615751,13156.316846879992,28049.752108140005,53277.50047296 2026-02-09,05:42:33.000,40,11147729,7005,0,1770615752,13156.296637949992,28510.906192740003,53277.47951160001 2026-02-09,05:42:34.000,40,11147658,6645,0,1770615753,13156.262956400002,26666.275756079995,53277.45156312 2026-02-09,05:42:35.000,40,11147715,6685,0,1770615754,13156.249483779997,35428.83778518,53277.56335704 2026-02-09,05:42:36.000,40,11147671,6205,0,1770615755,13156.202329610001,25743.93939036,53277.55636992001 2026-02-09,05:42:37.000,40,11147573,6885,0,1770615756,13156.175384369992,28049.94948378,53277.56335704 2026-02-09,05:42:38.000,40,11147532,5445,0,1770615757,13156.175384369992,29894.83368912,53277.56335704 2026-02-09,05:42:40.000,40,11147705,6084,0,1770615759,13156.161911750001,27127.747051529994,53277.605279760006 2026-02-09,05:42:41.000,40,11147692,5845,0,1770615760,13156.128230199996,22515.94538772,53277.64720248001 2026-02-09,05:42:42.000,40,11147787,6045,0,1770615761,13156.188856989997,30356.220395009994,53277.66117672 2026-02-09,05:42:43.000,40,11147665,5765,0,1770615762,13156.195593299992,31739.851827930004,53277.73803504 2026-02-09,05:42:44.000,40,11147691,6045,0,1770615763,13156.188856989997,26205.593963189996,53277.67515096001 2026-02-09,05:42:45.000,40,11147749,5925,0,1770615764,13156.148439129996,32662.265734080007,53277.69611232001 2026-02-09,05:42:46.000,40,11147668,5645,0,1770615765,13156.108021269996,29434.03911015,53277.703099440005 2026-02-09,05:42:47.000,40,11147747,7045,0,1770615766,13156.134966509992,27128.198195849996,53277.80091912 2026-02-09,05:42:48.000,40,11147729,6124,0,1770615767,13156.141702820001,31740.21133356,53277.6891252 2026-02-09,05:42:49.000,40,11147726,5684,0,1770615768,13156.094548649991,28511.92126746,53277.80091912 2026-02-09,05:42:51.000,40,11147739,7205,0,1770615770,13156.121493890001,32662.850811869997,53277.86380320001 2026-02-09,05:42:52.000,40,11147722,5845,0,1770615771,13156.054130789991,29434.4973036,53277.89175168001 2026-02-09,05:42:53.000,40,11147693,7085,0,1770615772,13156.027185549996,31740.563790059998,53277.87777744 2026-02-09,05:42:54.000,40,11147683,7005,0,1770615773,13156.087812339996,33124.188173849994,53277.95463576 2026-02-09,05:42:55.000,40,11147766,6565,0,1770615774,13156.087812339996,29434.68763011,53278.03149408001 2026-02-09,05:42:56.000,40,11147779,6885,0,1770615775,13156.067603409996,26667.629189040003,53277.97559712 2026-02-09,05:42:57.000,40,11147800,5565,0,1770615776,13156.033921859991,29434.83566184,53278.0035456 2026-02-09,05:42:58.000,40,11147798,5485,0,1770615777,13156.033921859991,34969.234509179994,53278.04546832 2026-02-09,05:42:59.000,40,11147822,6525,0,1770615778,13156.006976619996,32202.119675070004,53278.05944256001 2026-02-09,05:43:00.000,40,11147711,6725,0,1770615779,13155.986767689996,28512.731917409998,53278.11533952 2026-02-09,05:43:02.000,40,11147703,6124,0,1770615781,13155.95982245,31279.980684990005,53278.108352400006 2026-02-09,05:43:03.000,40,11147696,5605,0,1770615782,13156.00024031,25745.715771119998,53278.17822360001 2026-02-09,05:43:04.000,40,11147714,5485,0,1770615783,13155.95308613999,31280.17806063,53278.22713344001 2026-02-09,05:43:05.000,40,11147733,6925,0,1770615784,13155.986767689996,23901.014843159996,53278.206172080005 2026-02-09,05:43:06.000,40,11147722,5605,0,1770615785,13155.97329506999,31741.50132435,53278.29700464001 2026-02-09,05:43:07.000,40,11147735,6925,0,1770615786,13155.993503999991,27590.804401229994,53278.31796600001 2026-02-09,05:43:08.000,40,11147738,5845,0,1770615787,13155.986767689996,23440.058134200008,53278.33892736 2026-02-09,05:43:09.000,40,11147753,7045,0,1770615788,13155.98003138,33586.52651229,53278.39482432001 2026-02-09,05:43:10.000,40,11147781,5884,0,1770615789,13155.95982245,32203.021963709994,53278.33892736 2026-02-09,05:43:11.000,40,11147752,6485,0,1770615790,13155.966558759996,26668.721804190005,53278.35988872 2026-02-09,05:43:13.000,40,11147756,5645,0,1770615792,13155.95308613999,28513.66240257,53278.41578568001 2026-02-09,05:43:14.000,40,11147661,6925,0,1770615793,13155.95308613999,32203.381469340005,53278.46469552001 2026-02-09,05:43:15.000,40,11147698,6485,0,1770615794,13155.926140899996,34048.35026424,53278.4577084 2026-02-09,05:43:16.000,40,11147727,6324,0,1770615795,13155.91266827999,30358.828573110004,53278.56950232 2026-02-09,05:43:17.000,40,11147700,6324,0,1770615796,13155.946349829996,31281.277724910004,53278.555528079996 2026-02-09,05:43:18.000,40,11147691,6685,0,1770615797,13155.946349829996,31742.579841240004,53278.61841216 2026-02-09,05:43:19.000,40,11147757,6005,0,1770615798,13155.95982245,26669.384422410003,53278.590463680004 2026-02-09,05:43:20.000,40,11147772,5605,0,1770615799,13155.95308613999,29898.026945010002,53278.660334880005 2026-02-09,05:43:21.000,40,11147711,6005,0,1770615800,13155.87225041999,30820.553637239995,53278.667322 2026-02-09,05:43:22.000,40,11147713,6925,0,1770615801,13155.98003138,29898.182025870003,53278.779115920006 2026-02-09,05:43:24.000,40,11147740,5485,0,1770615803,13155.95308613999,30820.856749829996,53278.723218959996 2026-02-09,05:43:25.000,40,11147687,6725,0,1770615804,13155.93961352,27592.460946780004,53278.7371932 2026-02-09,05:43:26.000,40,11147803,6925,0,1770615805,13155.946349829996,29898.576777149996,53278.78610304 2026-02-09,05:43:27.000,40,11147762,5925,0,1770615806,13155.905931969995,31743.5808177,53278.876935600005 2026-02-09,05:43:28.000,40,11147683,5965,0,1770615807,13155.95308613999,30360.01282695,53278.85597424 2026-02-09,05:43:29.000,40,11147734,5925,0,1770615808,13155.85204148999,30821.357238059994,53278.90488408 2026-02-09,05:43:30.000,40,11147772,6485,0,1770615809,13155.91266827999,35433.581849669994,53278.925845440004 2026-02-09,05:43:31.000,40,11147765,7205,0,1770615810,13155.93287720999,28054.334042639995,53278.9817424 2026-02-09,05:43:32.000,40,11147827,6124,0,1770615811,13155.926140899996,28976.839587480004,53278.95379392 2026-02-09,05:43:33.000,40,11147592,6245,0,1770615812,13155.926140899996,30821.801333249998,53279.07257496 2026-02-09,05:43:35.000,40,11147714,5565,0,1770615814,13155.905931969995,23903.785151250006,53279.093536320004 2026-02-09,05:43:36.000,40,11147787,7085,0,1770615815,13155.926140899996,29899.718736209994,53279.10751056001 2026-02-09,05:43:37.000,40,11147692,6685,0,1770615816,13155.966558759996,29438.585799000008,53279.18436888001 2026-02-09,05:43:38.000,40,11147668,5645,0,1770615817,13155.986767689996,27132.674393399997,53279.10751056001 2026-02-09,05:43:39.000,40,11147723,6005,0,1770615818,13155.97329506999,24826.657250849996,53279.24026584 2026-02-09,05:43:40.000,40,11147714,6284,0,1770615819,13155.98003138,31744.920152399995,53279.31712416 2026-02-09,05:43:41.000,40,11147730,5565,0,1770615820,13156.02044924,32667.517335929995,53279.28917568 2026-02-09,05:43:42.000,40,11147781,6284,0,1770615821,13156.0608671,28516.665331950004,53279.380008240005 2026-02-09,05:43:43.000,40,11147756,6445,0,1770615822,13156.013712929991,34051.35319362,53279.34507264 2026-02-09,05:43:44.000,40,11147687,5925,0,1770615823,13156.054130789991,31745.279658030006,53279.32411128001 2026-02-09,05:43:46.000,40,11147752,5765,0,1770615825,13156.054130789991,28978.221216959995,53279.45686656 2026-02-09,05:43:47.000,40,11147756,6445,0,1770615826,13156.114757579991,29439.523333289995,53279.40795672 2026-02-09,05:43:48.000,40,11147707,6845,0,1770615827,13156.081076030001,26211.021793289998,53279.45686656 2026-02-09,05:43:49.000,40,11147744,5445,0,1770615828,13156.067603409996,30362.106418559997,53279.55468624 2026-02-09,05:43:50.000,40,11147708,5605,0,1770615829,13156.054130789991,28978.467936510002,53279.58962184001 2026-02-09,05:43:51.000,40,11147766,5684,0,1770615830,13156.074339719991,30362.198057250003,53279.53372488 2026-02-09,05:43:52.000,40,11147758,5725,0,1770615831,13156.101284960001,32668.447821089998,53279.5756476 2026-02-09,05:43:53.000,40,11147745,6205,0,1770615832,13156.121493890001,28978.735803450007,53279.65949304001 2026-02-09,05:43:54.000,40,11147679,5884,0,1770615833,13156.141702820001,29901.25544655,53279.6455188 2026-02-09,05:43:55.000,40,11147809,7005,0,1770615834,13156.182120680001,28056.469929030005,53279.67346728 2026-02-09,05:43:57.000,40,11147771,6245,0,1770615836,13156.195593299992,30362.825429820005,53279.74333848 2026-02-09,05:43:58.000,40,11147746,5565,0,1770615837,13156.175384369992,27595.54141659,53279.75731272001 2026-02-09,05:43:59.000,40,11147778,6685,0,1770615838,13156.269692709997,29901.699541740003,53279.75731272001 2026-02-09,05:44:00.000,40,11147778,6445,0,1770615839,13156.242747470002,29901.784131299995,53279.86910664 2026-02-09,05:44:01.000,40,11147789,6925,0,1770615840,13156.303374260002,28979.44776558,53279.96692632 2026-02-09,05:44:02.000,40,11147697,6045,0,1770615841,13156.283165330002,29440.792176689996,53279.980900560004 2026-02-09,05:44:03.000,40,11147727,6885,0,1770615842,13156.283165330002,27596.0137083,53279.94596496001 2026-02-09,05:44:04.000,40,11147703,6765,0,1770615843,13156.289901639997,25751.080159050005,53280.00884904 2026-02-09,05:44:05.000,40,11147762,5645,0,1770615844,13156.330319499997,28979.849565990007,53279.9599392 2026-02-09,05:44:06.000,40,11147825,7045,0,1770615845,13156.350528429997,26673.670293450006,53280.02282328001 2026-02-09,05:44:08.000,40,11147723,5884,0,1770615847,13156.431364149998,28057.49910201,53280.01583616 2026-02-09,05:44:09.000,40,11147750,5405,0,1770615848,13156.465045700003,29441.306763180008,53280.12763008 2026-02-09,05:44:10.000,40,11147741,7085,0,1770615849,13156.424627840002,28057.64008461,53280.18352704 2026-02-09,05:44:11.000,40,11147735,5965,0,1770615850,13156.485254630003,35437.451822040006,53280.12763008 2026-02-09,05:44:12.000,40,11147694,6525,0,1770615851,13156.485254630003,31747.634067449995,53280.120642960006 2026-02-09,05:44:13.000,40,11147835,6685,0,1770615852,13156.498727249993,27135.395357579997,53280.15557856 2026-02-09,05:44:14.000,40,11147846,5725,0,1770615853,13156.485254630003,31286.543425020005,53280.12763008 2026-02-09,05:44:15.000,40,11147711,7005,0,1770615854,13156.491990939998,29441.736760109998,53280.21147552001 2026-02-09,05:44:16.000,40,11147799,6845,0,1770615855,13156.572826659998,22523.325826829998,53280.267372480004 2026-02-09,05:44:17.000,40,11147774,6525,0,1770615856,13156.545881419988,27135.67027365,53280.30230808 2026-02-09,05:44:19.000,40,11147747,6885,0,1770615858,13156.593035589998,30364.369189289995,53280.29532096 2026-02-09,05:44:20.000,40,11147736,5565,0,1770615859,13156.599771899993,30825.713600400006,53280.40012776 2026-02-09,05:44:21.000,40,11147794,5805,0,1770615860,13156.593035589998,33131.899922070006,53280.40711488001 2026-02-09,05:44:22.000,40,11147695,5965,0,1770615861,13156.633453449998,31748.324882190005,53280.44205048 2026-02-09,05:44:23.000,40,11147820,5765,0,1770615862,13156.640189759994,33132.12549423,53280.44903760001 2026-02-09,05:44:24.000,40,11147579,6045,0,1770615863,13156.667134999989,27135.99453363,53280.456024720006 2026-02-09,05:44:25.000,40,11147604,5525,0,1770615864,13156.667134999989,28058.542373250006,53280.49794744001 2026-02-09,05:44:26.000,40,11147610,5605,0,1770615865,13156.633453449998,24829.97034195,53280.54685728001 2026-02-09,05:44:27.000,40,11147530,5565,0,1770615866,13156.714289169999,24368.809208220002,53280.54685728001 2026-02-09,05:44:28.000,40,11147746,5605,0,1770615867,13156.680607619994,28981.181851560003,53280.47698608001 2026-02-09,05:44:30.000,40,11147708,5405,0,1770615869,13156.673871309999,22062.80616393,53280.53987016 2026-02-09,05:44:31.000,40,11147773,6124,0,1770615870,13156.673871309999,27136.403383170007,53280.483973200004 2026-02-09,05:44:32.000,40,11147763,5965,0,1770615871,13156.667134999989,27136.530267509996,53280.58878 2026-02-09,05:44:33.000,40,11147817,6045,0,1770615872,13156.660398689994,28520.2251426,53280.56083152 2026-02-09,05:44:34.000,40,11147717,5684,0,1770615873,13156.667134999989,25752.88473633,53280.54685728001 2026-02-09,05:44:35.000,40,11147772,5765,0,1770615874,13156.667134999989,32671.507143509996,53280.53987016 2026-02-09,05:44:36.000,40,11147731,6885,0,1770615875,13156.680607619994,27597.909924270003,53280.64467696001 2026-02-09,05:44:37.000,40,11147708,5645,0,1770615876,13156.606508209989,30826.622938169996,53280.623715600006 2026-02-09,05:44:38.000,40,11147782,5605,0,1770615877,13156.579562969993,27597.94516992,53280.64467696001 2026-02-09,05:44:39.000,40,11147732,6685,0,1770615878,13156.646926069989,29443.012652639998,53280.70756104 2026-02-09,05:44:41.000,40,11147761,6965,0,1770615880,13156.640189759994,31288.04488971,53280.63070272 2026-02-09,05:44:42.000,40,11147732,5525,0,1770615881,13156.694080239999,29904.371162010008,53280.74249664001 2026-02-09,05:44:43.000,40,11147809,6084,0,1770615882,13156.606508209989,29443.13248785,53280.74948376 2026-02-09,05:44:44.000,40,11147771,6765,0,1770615883,13156.593035589998,29904.44165331,53280.791406480006 2026-02-09,05:44:45.000,40,11147741,6765,0,1770615884,13156.593035589998,26675.80617984,53280.67961256 2026-02-09,05:44:46.000,40,11147727,6005,0,1770615885,13156.619980829993,28982.041845419997,53280.68659968 2026-02-09,05:44:47.000,40,11147831,6885,0,1770615886,13156.579562969993,32210.684368019996,53280.70756104 2026-02-09,05:44:48.000,40,11147755,6765,0,1770615887,13156.619980829993,27137.073050520004,53280.672625440006 2026-02-09,05:44:49.000,40,11147761,6765,0,1770615888,13156.586299279988,32210.670269759998,53280.76345800001 2026-02-09,05:44:50.000,40,11147706,5605,0,1770615889,13156.653662379998,30365.969341799995,53280.770445120004 2026-02-09,05:44:52.000,40,11147798,6725,0,1770615891,13156.619980829993,33594.6823557,53280.74948376 2026-02-09,05:44:53.000,40,11147699,7125,0,1770615892,13156.633453449998,30366.004587450007,53280.7983936 2026-02-09,05:44:54.000,40,11147716,6525,0,1770615893,13156.599771899993,32211.043873650007,53280.721535280005 2026-02-09,05:44:55.000,40,11147708,6485,0,1770615894,13156.619980829993,31288.67226228,53280.819354960004 2026-02-09,05:44:56.000,40,11147732,6365,0,1770615895,13156.586299279988,29905.012632840007,53280.82634208 2026-02-09,05:44:57.000,40,11147736,6525,0,1770615896,13156.606508209989,28060.03678881,53280.83332920001 2026-02-09,05:44:58.000,40,11147725,6045,0,1770615897,13156.593035589998,31749.98142774,53280.85429056 2026-02-09,05:44:59.000,40,11147708,5485,0,1770615898,13156.626717139989,26215.194878249997,53280.840316320006 2026-02-09,05:45:00.000,40,11147686,5845,0,1770615899,13156.579562969993,28982.690365379996,53280.94512312 2026-02-09,05:45:01.000,40,11147715,6245,0,1770615900,13156.619980829993,29443.879695630007,53280.80538072 2026-02-09,05:45:03.000,40,11147766,6365,0,1770615902,13156.566090349988,22525.37007453,53280.81236784001 2026-02-09,05:45:04.000,40,11147681,7205,0,1770615903,13156.566090349988,31750.228147290007,53280.85429056 2026-02-09,05:45:05.000,40,11147743,5805,0,1770615904,13156.572826659998,31750.31978598,53280.889226160005 2026-02-09,05:45:06.000,40,11147771,6124,0,1770615905,13156.593035589998,23447.917914150006,53280.91018752001 2026-02-09,05:45:07.000,40,11147777,5965,0,1770615906,13156.653662379998,26676.673222829995,53280.83332920001 2026-02-09,05:45:08.000,40,11147742,5565,0,1770615907,13156.619980829993,34056.65413938,53280.92416176 2026-02-09,05:45:09.000,40,11147726,6365,0,1770615908,13156.593035589998,34056.696434159996,53280.86127768001 2026-02-09,05:45:10.000,40,11147779,6845,0,1770615909,13156.646926069989,28521.775951200005,53280.84730344 2026-02-09,05:45:11.000,40,11147722,6245,0,1770615910,13156.619980829993,29905.534268460004,53280.819354960004 2026-02-09,05:45:12.000,40,11147776,5525,0,1770615911,13156.626717139989,30366.86458131,53280.80538072 2026-02-09,05:45:14.000,40,11147805,6805,0,1770615913,13156.593035589998,30828.223090679996,53280.78441936001 2026-02-09,05:45:15.000,40,11147761,7165,0,1770615914,13156.606508209989,32673.191885580003,53280.8682648 2026-02-09,05:45:16.000,40,11147761,6925,0,1770615915,13156.606508209989,31289.511108749997,53280.83332920001 2026-02-09,05:45:17.000,40,11147811,6725,0,1770615916,13156.579562969993,26215.871594729993,53280.76345800001 2026-02-09,05:45:18.000,40,11147729,6005,0,1770615917,13156.572826659998,32673.262376879997,53280.819354960004 2026-02-09,05:45:19.000,40,11147750,6445,0,1770615918,13156.572826659998,33134.571542339996,53280.87525192 2026-02-09,05:45:20.000,40,11147734,6525,0,1770615919,13156.586299279988,31289.680287869996,53280.87525192 2026-02-09,05:45:21.000,40,11147741,6045,0,1770615920,13156.593035589998,26677.166661929994,53280.8682648 2026-02-09,05:45:22.000,40,11147728,5765,0,1770615921,13156.572826659998,31289.81422134,53280.840316320006 2026-02-09,05:45:23.000,40,11147783,6925,0,1770615922,13156.586299279988,33134.797114500005,53280.83332920001 2026-02-09,05:45:25.000,40,11147724,6284,0,1770615924,13156.566090349988,31751.151583319996,53280.85429056 2026-02-09,05:45:26.000,40,11147826,6605,0,1770615925,13156.586299279988,28522.431520290003,53280.85429056 2026-02-09,05:45:27.000,40,11147767,5725,0,1770615926,13156.572826659998,33135.00153927,53280.88223904001 2026-02-09,05:45:28.000,40,11147728,5565,0,1770615927,13156.539145109993,24371.311649370007,53280.85429056 2026-02-09,05:45:29.000,40,11147726,5965,0,1770615928,13156.559354039993,35902.51817379,53280.85429056 2026-02-09,05:45:30.000,40,11147703,6045,0,1770615929,13156.572826659998,28983.853471830007,53280.86127768001 2026-02-09,05:45:31.000,40,11147712,5525,0,1770615930,13156.539145109993,29445.120342509996,53280.92416176 2026-02-09,05:45:32.000,40,11147743,7045,0,1770615931,13156.566090349988,29445.204932070003,53280.85429056 2026-02-09,05:45:33.000,40,11147751,6965,0,1770615932,13156.579562969993,31290.180776099995,53280.89621328 2026-02-09,05:45:34.000,40,11147710,5525,0,1770615933,13156.606508209989,30367.731624299995,53280.91717464 2026-02-09,05:45:36.000,40,11147789,6205,0,1770615935,13156.646926069989,25294.070962890008,53280.91717464 2026-02-09,05:45:37.000,40,11147732,6525,0,1770615936,13156.640189759994,27600.34892325,53280.83332920001 2026-02-09,05:45:38.000,40,11147754,5605,0,1770615937,13156.633453449998,31290.378151740006,53280.80538072 2026-02-09,05:45:39.000,40,11147757,6165,0,1770615938,13156.619980829993,30367.85145951,53280.77743224 2026-02-09,05:45:40.000,40,11147737,6045,0,1770615939,13156.593035589998,33135.46678185,53280.89621328 2026-02-09,05:45:41.000,40,11147816,5605,0,1770615940,13156.572826659998,31290.462741299998,53280.89621328 2026-02-09,05:45:42.000,40,11147736,5725,0,1770615941,13156.593035589998,23910.545266920002,53280.84730344 2026-02-09,05:45:43.000,40,11147766,5605,0,1770615942,13156.579562969993,29906.725571429997,53280.78441936001 2026-02-09,05:45:44.000,40,11147771,6885,0,1770615943,13156.613244519998,34519.32378693001,53280.770445120004 2026-02-09,05:45:45.000,40,11147721,6045,0,1770615944,13156.633453449998,27139.34991951,53280.82634208 2026-02-09,05:45:47.000,40,11147723,6805,0,1770615946,13156.653662379998,27600.539249759997,53280.77743224 2026-02-09,05:45:48.000,40,11147740,6365,0,1770615947,13156.633453449998,30829.393246260006,53280.76345800001 2026-02-09,05:45:49.000,40,11147702,5684,0,1770615948,13156.673871309999,29906.958192720005,53280.81236784001 2026-02-09,05:45:50.000,40,11147752,6645,0,1770615949,13156.700816549994,26216.971259009995,53280.85429056 2026-02-09,05:45:51.000,40,11147712,5605,0,1770615950,13156.667134999989,32674.474827240003,53280.81236784001 2026-02-09,05:45:52.000,40,11147784,6525,0,1770615951,13156.687343929989,23910.707396910002,53280.75647088 2026-02-09,05:45:53.000,40,11147795,5925,0,1770615952,13156.660398689994,29906.979340110003,53280.7983936 2026-02-09,05:45:54.000,40,11147701,6005,0,1770615953,13156.687343929989,28523.26331763,53280.75647088 2026-02-09,05:45:55.000,40,11147742,6324,0,1770615954,13156.707552859989,28984.459697009996,53280.83332920001 2026-02-09,05:45:56.000,40,11147709,6084,0,1770615955,13156.700816549994,28523.319710669995,53280.77743224 2026-02-09,05:45:58.000,40,11147810,6405,0,1770615957,13156.714289169999,33135.89677878001,53280.76345800001 2026-02-09,05:45:59.000,40,11147783,6885,0,1770615958,13156.714289169999,28523.333808929994,53280.76345800001 2026-02-09,05:46:00.000,40,11147590,6525,0,1770615959,13156.774915959999,30368.408340780006,53280.76345800001 2026-02-09,05:46:01.000,40,11147798,5765,0,1770615960,13156.754707029999,27139.631884710005,53280.80538072 2026-02-09,05:46:02.000,40,11147767,7125,0,1770615961,13156.727761789989,30368.429488170004,53280.819354960004 2026-02-09,05:46:03.000,40,11147667,6925,0,1770615962,13156.795124889999,25294.543254599994,53280.77743224 2026-02-09,05:46:04.000,40,11147762,5405,0,1770615963,13156.80859750999,26678.329768380005,53280.74948376 2026-02-09,05:46:05.000,40,11147787,6165,0,1770615964,13156.801861199994,34058.479864049994,53280.76345800001 2026-02-09,05:46:06.000,40,11147714,5565,0,1770615965,13156.882696919994,28984.678220040005,53280.81236784001 2026-02-09,05:46:07.000,40,11147807,6124,0,1770615966,13156.86922429999,32674.742694179993,53280.76345800001 2026-02-09,05:46:09.000,40,11147745,6124,0,1770615968,13156.86922429999,32213.588609579994,53280.71454816001 2026-02-09,05:46:10.000,40,11147810,6525,0,1770615969,13156.89616954,27601.025639729996,53280.651664080004 2026-02-09,05:46:11.000,40,11147731,5925,0,1770615970,13156.91637847,28523.488889789995,53280.68659968 2026-02-09,05:46:12.000,40,11147790,5565,0,1770615971,13156.963532639995,32674.841382,53280.75647088 2026-02-09,05:46:13.000,40,11147674,5445,0,1770615972,13156.923114779995,29446.064925929997,53280.69358680001 2026-02-09,05:46:14.000,40,11147753,6885,0,1770615973,13156.97026894999,28984.931988719996,53280.70756104 2026-02-09,05:46:15.000,40,11147841,5805,0,1770615974,13156.9365874,30829.893734490004,53280.74249664001 2026-02-09,05:46:16.000,40,11147731,5925,0,1770615975,13156.983741569995,31291.209949080003,53280.791406480006 2026-02-09,05:46:17.000,40,11147807,7045,0,1770615976,13156.99721419,28984.847399160004,53280.74249664001 2026-02-09,05:46:18.000,40,11147704,5725,0,1770615977,13157.03089573999,32213.66615001,53280.78441936001 2026-02-09,05:46:20.000,40,11147791,6045,0,1770615979,13157.07804991,30368.746699020005,53280.71454816001 2026-02-09,05:46:21.000,40,11147746,6605,0,1770615980,13157.064577289995,33597.494958569994,53280.78441936001 2026-02-09,05:46:22.000,40,11147745,5965,0,1770615981,13157.11846777,29907.458680950003,53280.75647088 2026-02-09,05:46:23.000,40,11147752,5684,0,1770615982,13157.11173145999,28062.503984309995,53280.75647088 2026-02-09,05:46:24.000,40,11147813,7045,0,1770615983,13157.15888563,28062.532180830007,53280.76345800001 2026-02-09,05:46:25.000,40,11147753,6605,0,1770615984,13157.19256717999,28062.525131700007,53280.76345800001 2026-02-09,05:46:26.000,40,11147694,6365,0,1770615985,13157.253193969991,32675.102199810004,53280.76345800001 2026-02-09,05:46:27.000,40,11147712,5645,0,1770615986,13157.206039799996,30830.133404909997,53280.75647088 2026-02-09,05:46:28.000,40,11147748,5684,0,1770615987,13157.232985039991,29446.325743740003,53280.76345800001 2026-02-09,05:46:29.000,40,11147707,6845,0,1770615988,13157.25993028,30368.866534229994,53280.791406480006 2026-02-09,05:46:31.000,40,11147703,6845,0,1770615990,13157.313820759991,28062.581524740002,53280.81236784001 2026-02-09,05:46:32.000,40,11147841,6165,0,1770615991,13157.320557070001,31752.645998880005,53280.85429056 2026-02-09,05:46:33.000,40,11147766,5565,0,1770615992,13157.374447549992,28062.659065169995,53280.83332920001 2026-02-09,05:46:34.000,40,11147768,6565,0,1770615993,13157.381183860001,33136.517102219994,53280.819354960004 2026-02-09,05:46:35.000,40,11147679,6965,0,1770615994,13157.414865409992,31752.667146270003,53280.840316320006 2026-02-09,05:46:36.000,40,11147751,6045,0,1770615995,13157.441810650002,28523.92593585,53280.8682648 2026-02-09,05:46:37.000,40,11147636,6245,0,1770615996,13157.441810650002,29446.417382429994,53280.86127768001 2026-02-09,05:46:38.000,40,11147639,6124,0,1770615997,13157.468755889997,28985.22100305,53280.83332920001 2026-02-09,05:46:39.000,40,11147767,6084,0,1770615998,13157.529382679997,27601.44858753,53280.83332920001 2026-02-09,05:46:40.000,40,11147705,7005,0,1770615999,13157.569800539997,27601.44858753,53280.82634208 2026-02-09,05:46:42.000,40,11147670,5645,0,1770616001,13157.583273160002,28062.687261690007,53280.9032004 2026-02-09,05:46:43.000,40,11147673,6205,0,1770616002,13157.637163639993,30369.063909870005,53280.89621328 2026-02-09,05:46:44.000,40,11147741,6084,0,1770616003,13157.664108880002,26678.950091820006,53280.88223904001 2026-02-09,05:46:45.000,40,11147720,6565,0,1770616004,13157.623691020002,28985.178708270003,53280.840316320006 2026-02-09,05:46:46.000,40,11147679,6324,0,1770616005,13157.711263049998,29446.51607025,53280.91717464 2026-02-09,05:46:47.000,40,11147808,5765,0,1770616006,13157.765153529988,27601.46973492,53280.87525192 2026-02-09,05:46:48.000,40,11147743,6165,0,1770616007,13157.765153529988,24372.700327979997,53280.87525192 2026-02-09,05:46:49.000,40,11147755,6685,0,1770616008,13157.765153529988,30830.309633159995,53280.98005872001 2026-02-09,05:46:50.000,40,11147762,6284,0,1770616009,13157.798835079993,33136.58759352,53280.91018752001 2026-02-09,05:46:51.000,40,11147731,6084,0,1770616010,13157.839252939993,24372.763770150006,53280.95211024001 2026-02-09,05:46:53.000,40,11147755,7125,0,1770616012,13157.852725559998,28985.319690870005,53280.98005872001 2026-02-09,05:46:54.000,40,11147748,6485,0,1770616013,13157.933561279999,28524.05282019,53281.01499432 2026-02-09,05:46:55.000,40,11147709,5925,0,1770616014,13157.920088659994,29446.600659810007,53281.01499432 2026-02-09,05:46:56.000,40,11147764,5525,0,1770616015,13157.926824969989,32675.341870229997,53281.02896856001 2026-02-09,05:46:57.000,40,11147809,6324,0,1770616016,13157.940297589994,26679.076976159995,53280.9730716 2026-02-09,05:46:58.000,40,11147771,6284,0,1770616017,13157.899879729994,28524.200851920003,53281.04992992001 2026-02-09,05:46:59.000,40,11147803,6805,0,1770616018,13158.00766068999,32214.16663824,53281.0429428 2026-02-09,05:47:00.000,40,11147738,5845,0,1770616019,13157.980715449994,30830.40832098,53281.01499432 2026-02-09,05:47:01.000,40,11147740,5765,0,1770616020,13157.973979139999,26679.140418330004,53281.03595568 2026-02-09,05:47:02.000,40,11147725,6845,0,1770616021,13157.98745175999,31291.72453557,53280.987045840004 2026-02-09,05:47:04.000,40,11147821,7205,0,1770616023,13158.05481486,28062.898735590003,53281.06390416 2026-02-09,05:47:05.000,40,11147755,7005,0,1770616024,13158.06828747999,29907.99441483,53281.09883976001 2026-02-09,05:47:06.000,40,11147758,6445,0,1770616025,13158.09523272,35904.28045629,53281.08486552 2026-02-09,05:47:07.000,40,11147797,7005,0,1770616026,13158.122177959995,29907.97326744,53281.1826852 2026-02-09,05:47:08.000,40,11147701,6205,0,1770616027,13158.13565058,26217.89469504,53281.154736720004 2026-02-09,05:47:09.000,40,11147764,6725,0,1770616028,13158.162595819995,28062.976276019996,53281.09883976001 2026-02-09,05:47:10.000,40,11147743,7165,0,1770616029,13158.17606844,29446.713445889996,53281.09185264 2026-02-09,05:47:11.000,40,11147740,5645,0,1770616030,13158.182804749995,28062.969226889996,53281.105826880004 2026-02-09,05:47:12.000,40,11147724,6645,0,1770616031,13158.18954105999,30369.303580289998,53281.14076248 2026-02-09,05:47:13.000,40,11147788,5765,0,1770616032,13158.2164863,33598.07298723,53281.07787840001 2026-02-09,05:47:15.000,40,11147779,6005,0,1770616034,13158.243431539995,28524.158557140006,53281.126788240006 2026-02-09,05:47:16.000,40,11147741,5884,0,1770616035,13158.27037677999,26679.18976224,53281.16172384 2026-02-09,05:47:17.000,40,11147665,6885,0,1770616036,13158.31079463999,31753.097143199993,53281.14774960001 2026-02-09,05:47:18.000,40,11147761,5965,0,1770616037,13158.31753095,33136.79201829,53281.105826880004 2026-02-09,05:47:19.000,40,11147764,5525,0,1770616038,13158.29732202,28985.502968250003,53281.175698080006 2026-02-09,05:47:20.000,40,11147765,6245,0,1770616039,13158.283849399995,31291.780928609995,53281.19665944001 2026-02-09,05:47:21.000,40,11147721,6005,0,1770616040,13158.35121249999,28985.474771730005,53281.16172384 2026-02-09,05:47:22.000,40,11147793,6965,0,1770616041,13158.39836667,29446.755740670007,53281.1826852 2026-02-09,05:47:23.000,40,11147694,6565,0,1770616042,13158.384894049996,28985.566410419997,53281.105826880004 2026-02-09,05:47:24.000,40,11147679,5925,0,1770616043,13158.35794881,30830.542254450003,53281.2525564 2026-02-09,05:47:26.000,40,11147791,6084,0,1770616045,13158.39163035999,30369.211941600006,53281.224607920005 2026-02-09,05:47:27.000,40,11147771,7165,0,1770616046,13158.41183928999,25295.382101070005,53281.294479120006 2026-02-09,05:47:28.000,40,11147734,6525,0,1770616047,13158.39836667,34059.304612260006,53281.21762080001 2026-02-09,05:47:29.000,40,11147775,6925,0,1770616048,13158.4185756,29908.057857000007,53281.224607920005 2026-02-09,05:47:30.000,40,11147812,5365,0,1770616049,13158.445520839996,31291.90076382,53281.112814 2026-02-09,05:47:31.000,40,11147806,5445,0,1770616050,13158.452257149991,26679.225007889996,53281.16871096001 2026-02-09,05:47:32.000,40,11147712,6565,0,1770616051,13158.45899346,31291.766830349996,53281.19665944001 2026-02-09,05:47:33.000,40,11147727,6965,0,1770616052,13158.465729769996,31753.061897549997,53281.224607920005 2026-02-09,05:47:34.000,40,11147781,5805,0,1770616053,13158.452257149991,30830.556352710002,53281.11980112001 2026-02-09,05:47:35.000,40,11147745,6765,0,1770616054,13158.45899346,33136.76382177,53281.20364656 2026-02-09,05:47:37.000,40,11147779,6005,0,1770616056,13158.492675009991,27140.47073118,53281.294479120006 2026-02-09,05:47:38.000,40,11147742,5485,0,1770616057,13158.526356559996,29446.734593279994,53281.224607920005 2026-02-09,05:47:39.000,40,11147687,6965,0,1770616058,13158.526356559996,36365.624867399994,53281.24556928001 2026-02-09,05:47:40.000,40,11147834,6565,0,1770616059,13158.506147629996,30830.58454923,53281.24556928001 2026-02-09,05:47:41.000,40,11147749,6084,0,1770616060,13158.526356559996,30830.521107060005,53281.175698080006 2026-02-09,05:47:42.000,40,11147750,5765,0,1770616061,13158.519620250001,31291.752732089997,53281.20364656 2026-02-09,05:47:43.000,40,11147779,7205,0,1770616062,13158.506147629996,34059.33985791,53281.21762080001 2026-02-09,05:47:44.000,40,11147769,5925,0,1770616063,13158.539829180001,32214.31466997,53281.23858216 2026-02-09,05:47:45.000,40,11147741,6765,0,1770616064,13158.539829180001,28062.955128629997,53281.273517760004 2026-02-09,05:47:46.000,40,11147759,5925,0,1770616065,13158.519620250001,24372.84835971,53281.25954352 2026-02-09,05:47:48.000,40,11147762,5565,0,1770616067,13158.526356559996,31752.942062340007,53281.175698080006 2026-02-09,05:47:49.000,40,11147782,6605,0,1770616068,13158.526356559996,27601.688257949994,53281.224607920005 2026-02-09,05:47:50.000,40,11147750,5565,0,1770616069,13158.506147629996,26217.852400260002,53281.2525564 2026-02-09,05:47:51.000,40,11147751,6965,0,1770616070,13158.533092869991,32214.237129539993,53281.21762080001 2026-02-09,05:47:52.000,40,11147771,6045,0,1770616071,13158.506147629996,27140.414338140006,53281.18967232 2026-02-09,05:47:53.000,40,11147705,6045,0,1770616072,13158.506147629996,26679.098123550008,53281.224607920005 2026-02-09,05:47:54.000,40,11147784,5605,0,1770616073,13158.512883939991,32214.208933019996,53281.19665944001 2026-02-09,05:47:55.000,40,11147717,5925,0,1770616074,13158.546565489996,28985.460673470006,53281.16871096001 2026-02-09,05:47:56.000,40,11147780,5365,0,1770616075,13158.553301799991,28985.35493652,53281.224607920005 2026-02-09,05:47:57.000,40,11147781,7085,0,1770616076,13158.546565489996,32675.44760718,53281.23858216 2026-02-09,05:47:59.000,40,11147767,6165,0,1770616078,13158.526356559996,27140.449583790003,53281.20364656 2026-02-09,05:48:00.000,40,11147770,5565,0,1770616079,13158.539829180001,22989.040698540004,53281.224607920005 2026-02-09,05:48:01.000,40,11147754,6165,0,1770616080,13158.566774419996,31291.654044270006,53281.19665944001 2026-02-09,05:48:02.000,40,11147715,6045,0,1770616081,13158.533092869991,25756.613726099997,53281.18967232 2026-02-09,05:48:03.000,40,11147753,7045,0,1770616082,13158.492675009991,22527.837270029995,53281.13377536 2026-02-09,05:48:04.000,40,11147727,7005,0,1770616083,13158.512883939991,31291.682240790004,53281.16172384 2026-02-09,05:48:05.000,40,11147621,7045,0,1770616084,13158.533092869991,24372.82016319,53281.1826852 2026-02-09,05:48:06.000,40,11147572,5485,0,1770616085,13158.566774419996,29907.853432229997,53281.1826852 2026-02-09,05:48:07.000,40,11147556,6645,0,1770616086,13158.533092869991,24372.770819280006,53281.19665944001 2026-02-09,05:48:08.000,40,11147566,5525,0,1770616087,13158.512883939991,31291.618798619995,53281.16871096001 2026-02-09,05:48:10.000,40,11147716,6805,0,1770616089,13158.47920239,29446.650003720002,53281.14076248 2026-02-09,05:48:11.000,40,11147702,6645,0,1770616090,13158.472466079991,25295.26931499,53281.105826880004 2026-02-09,05:48:12.000,40,11147669,6965,0,1770616091,13158.45899346,30369.078008130004,53281.154736720004 2026-02-09,05:48:13.000,40,11147727,6965,0,1770616092,13158.45899346,31291.675191660004,53281.16172384 2026-02-09,05:48:14.000,40,11147752,5805,0,1770616093,13158.405102979996,32675.222035019993,53281.09883976001 2026-02-09,05:48:15.000,40,11147662,5605,0,1770616094,13158.43878453,27140.209913369996,53281.09185264 2026-02-09,05:48:16.000,40,11147670,5805,0,1770616095,13158.384894049996,27601.497931439997,53281.056917040005 2026-02-09,05:48:17.000,40,11147751,5965,0,1770616096,13158.41183928999,32214.082048680008,53281.105826880004 2026-02-09,05:48:18.000,40,11147715,6005,0,1770616097,13158.39836667,28062.694310820007,53281.03595568 2026-02-09,05:48:19.000,40,11147781,6084,0,1770616098,13158.35794881,27601.561373610006,53281.02198144 2026-02-09,05:48:21.000,40,11147748,6485,0,1770616100,13158.304058329995,28523.982328889993,53281.056917040005 2026-02-09,05:48:22.000,40,11147768,6565,0,1770616101,13158.31753095,30830.161601429994,53281.09185264 2026-02-09,05:48:23.000,40,11147732,5645,0,1770616102,13158.263640469995,31752.71649018,53280.95211024001 2026-02-09,05:48:24.000,40,11147761,7125,0,1770616103,13158.263640469995,28523.89773933,53280.99403296 2026-02-09,05:48:25.000,40,11147767,5965,0,1770616104,13158.22995891999,28062.560377350004,53280.94512312 2026-02-09,05:48:26.000,40,11147761,6965,0,1770616105,13158.2164863,27140.15352033,53280.98005872001 2026-02-09,05:48:27.000,40,11147729,6045,0,1770616106,13158.20974998999,27140.090078160007,53280.938136000004 2026-02-09,05:48:28.000,40,11147786,6365,0,1770616107,13158.20974998999,26678.816158350004,53280.938136000004 2026-02-09,05:48:29.000,40,11147774,6525,0,1770616108,13158.18954105999,27601.349899709996,53280.91717464 2026-02-09,05:48:30.000,40,11147763,5965,0,1770616109,13158.14912319999,25756.282416989998,53280.89621328 2026-02-09,05:48:32.000,40,11147762,5525,0,1770616111,13158.142386889995,27601.28645754,53280.88223904001 2026-02-09,05:48:33.000,40,11147792,5725,0,1770616112,13158.11544165,31291.357980810004,53280.791406480006 2026-02-09,05:48:34.000,40,11147781,5725,0,1770616113,13158.081760099994,31752.617802359993,53280.81236784001 2026-02-09,05:48:35.000,40,11147769,5925,0,1770616114,13158.06828747999,29446.276399830007,53280.83332920001 2026-02-09,05:48:36.000,40,11147753,6205,0,1770616115,13158.034605929999,24372.432461040007,53280.791406480006 2026-02-09,05:48:37.000,40,11147784,6284,0,1770616116,13158.000924379994,29446.332792870002,53280.770445120004 2026-02-09,05:48:38.000,40,11147729,6925,0,1770616117,13157.953770209999,32675.074003290007,53280.71454816001 2026-02-09,05:48:39.000,40,11147703,6084,0,1770616118,13157.940297589994,30830.154552299995,53280.721535280005 2026-02-09,05:48:40.000,40,11147766,5445,0,1770616119,13157.879670799994,31291.308636899994,53280.68659968 2026-02-09,05:48:41.000,40,11147750,5684,0,1770616120,13157.906616039989,32675.13744546,53280.623715600006 2026-02-09,05:48:43.000,40,11147805,6205,0,1770616122,13157.825780319989,30830.09111013,53280.6586512 2026-02-09,05:48:44.000,40,11147795,7085,0,1770616123,13157.832516629998,33597.657088559994,53280.66563832001 2026-02-09,05:48:45.000,40,11147704,6405,0,1770616124,13157.778626149993,32213.948115210005,53280.67961256 2026-02-09,05:48:46.000,40,11147715,6205,0,1770616125,13157.751680909998,30830.168650559994,53280.61672848001 2026-02-09,05:48:47.000,40,11147722,5605,0,1770616126,13157.697790429993,25756.345859160007,53280.56083152 2026-02-09,05:48:48.000,40,11147727,6805,0,1770616127,13157.704526740003,29907.65605659,53280.58179288 2026-02-09,05:48:49.000,40,11147784,5405,0,1770616128,13157.623691020002,27140.139422070002,53280.53288304 2026-02-09,05:48:50.000,40,11147748,5765,0,1770616129,13157.657372569993,28985.087069579997,53280.5189088 2026-02-09,05:48:51.000,40,11147732,6605,0,1770616130,13157.610218399997,30830.288485769997,53280.53288304 2026-02-09,05:48:52.000,40,11147762,5845,0,1770616131,13157.522646370002,30830.232092730002,53280.42807624001 2026-02-09,05:48:54.000,40,11147733,6885,0,1770616133,13157.475492199992,32214.025655639998,53280.42108912 2026-02-09,05:48:55.000,40,11147755,6845,0,1770616134,13157.488964819997,29907.712449629995,53280.36519216 2026-02-09,05:48:56.000,40,11147722,5605,0,1770616135,13157.401392790001,27140.195815109997,53280.3442308 2026-02-09,05:48:57.000,40,11147777,7045,0,1770616136,13157.387920169997,30369.078008130004,53280.29532096 2026-02-09,05:48:58.000,40,11147723,6925,0,1770616137,13157.387920169997,34059.156580530005,53280.28134672001 2026-02-09,05:48:59.000,40,11147745,6084,0,1770616138,13157.354238619992,31752.744686699996,53280.19051416001 2026-02-09,05:49:00.000,40,11147841,6405,0,1770616139,13157.286875519996,28985.263297829995,53280.2044884 2026-02-09,05:49:01.000,40,11147741,6885,0,1770616140,13157.253193969991,27601.512029699996,53280.19051416001 2026-02-09,05:49:02.000,40,11147809,6005,0,1770616141,13157.266666589996,27601.512029699996,53280.18352704 2026-02-09,05:49:03.000,40,11147802,5925,0,1770616142,13157.253193969991,27601.540226220008,53280.10666872 2026-02-09,05:49:05.000,40,11147726,5925,0,1770616144,13157.15888563,33597.91790637,53280.14160432001 2026-02-09,05:49:06.000,40,11147756,6284,0,1770616145,13157.125204079995,26217.86649852,53280.08570736 2026-02-09,05:49:07.000,40,11147771,6045,0,1770616146,13157.125204079995,24834.14342691,53280.07173312001 2026-02-09,05:49:08.000,40,11147782,5645,0,1770616147,13157.11173145999,28524.151508010007,53280.04378464001 2026-02-09,05:49:09.000,40,11147723,6925,0,1770616148,13157.084786219995,25756.606676969997,53280.03679752 2026-02-09,05:49:10.000,40,11147788,5605,0,1770616149,13157.07131359999,32214.138441720002,53279.93897784 2026-02-09,05:49:11.000,40,11147720,5684,0,1770616150,13157.11173145999,31291.696339050002,53279.91801648 2026-02-09,05:49:12.000,40,11147774,5605,0,1770616151,13157.044368359995,29907.888677879993,53279.931990720004 2026-02-09,05:49:13.000,40,11147728,6565,0,1770616152,13157.024159429995,26679.133369200004,53279.89705512 2026-02-09,05:49:14.000,40,11147769,5925,0,1770616153,13157.003950499995,27601.681208819995,53279.94596496001 2026-02-09,05:49:16.000,40,11147702,6405,0,1770616155,13156.9365874,28062.92693211,53279.79923544 2026-02-09,05:49:17.000,40,11147772,6685,0,1770616156,13156.95679633,28062.91988298,53279.79224832 2026-02-09,05:49:18.000,40,11147816,5565,0,1770616157,13156.89616954,29446.65705285,53279.74333848 2026-02-09,05:49:19.000,40,11147764,5805,0,1770616158,13156.88943322999,29907.888677879993,53279.785261200006 2026-02-09,05:49:20.000,40,11147727,6205,0,1770616159,13156.815333819999,30830.42946837,53279.73635136001 2026-02-09,05:49:21.000,40,11147706,5525,0,1770616160,13156.78838857999,34059.304612260006,53279.729364239996 2026-02-09,05:49:22.000,40,11147665,6165,0,1770616161,13156.734498099999,34059.22707183,53279.72237712 2026-02-09,05:49:23.000,40,11147719,6084,0,1770616162,13156.727761789989,28524.137409749994,53279.666480160005 2026-02-09,05:49:24.000,40,11147804,5605,0,1770616163,13156.714289169999,29446.755740670007,53279.63853168001 2026-02-09,05:49:25.000,40,11147712,5645,0,1770616164,13156.734498099999,32214.215982149995,53279.65949304001 2026-02-09,05:49:27.000,40,11147668,5845,0,1770616166,13156.761443339994,30369.204892470007,53279.5756476 2026-02-09,05:49:28.000,40,11147683,7165,0,1770616167,13156.721025479994,25756.677168270005,53279.61058320001 2026-02-09,05:49:29.000,40,11147710,5525,0,1770616168,13156.700816549994,27601.730552730005,53279.60359608 2026-02-09,05:49:30.000,40,11147716,5365,0,1770616169,13156.694080239999,28524.2431467,53279.58263472 2026-02-09,05:49:31.000,40,11147719,6084,0,1770616170,13156.653662379998,27601.76579838,53279.53372488 2026-02-09,05:49:32.000,40,11147716,6565,0,1770616171,13156.640189759994,31291.844370780003,53279.49180216001 2026-02-09,05:49:33.000,40,11147693,6005,0,1770616172,13156.613244519998,31753.104192330007,53279.53372488 2026-02-09,05:49:34.000,40,11147679,7005,0,1770616173,13156.599771899993,27140.48482944,53279.5057764 2026-02-09,05:49:35.000,40,11147751,6885,0,1770616174,13156.579562969993,28985.566410419997,53279.428918080004 2026-02-09,05:49:36.000,40,11147765,6324,0,1770616175,13156.552617729998,28524.327736260006,53279.47782792 2026-02-09,05:49:38.000,40,11147706,5805,0,1770616177,13156.566090349988,25756.811101739993,53279.4359052 2026-02-09,05:49:39.000,40,11147730,5684,0,1770616178,13156.593035589998,33136.91890263,53279.449879440006 2026-02-09,05:49:40.000,40,11147800,6365,0,1770616179,13156.532408799998,29908.114250040002,53279.31013704 2026-02-09,05:49:41.000,40,11147782,6565,0,1770616180,13156.586299279988,29908.1283483,53279.40795672 2026-02-09,05:49:42.000,40,11147695,6005,0,1770616181,13156.559354039993,34520.768858580006,53279.380008240005 2026-02-09,05:49:43.000,40,11147694,6445,0,1770616182,13156.599771899993,29908.198839599994,53279.30314992001 2026-02-09,05:49:44.000,40,11147693,7045,0,1770616183,13156.593035589998,33136.989393929995,53279.30314992001 2026-02-09,05:49:45.000,40,11147685,6925,0,1770616184,13156.619980829993,33137.00349218999,53279.31013704 2026-02-09,05:49:46.000,40,11147697,6124,0,1770616185,13156.552617729998,32214.47679996,53279.19834312 2026-02-09,05:49:47.000,40,11147741,6765,0,1770616186,13156.579562969993,31753.17468363,53279.27520144001 2026-02-09,05:49:49.000,40,11147746,5605,0,1770616188,13156.559354039993,28063.25119209,53279.21930448 2026-02-09,05:49:50.000,40,11147720,5565,0,1770616189,13156.572826659998,28985.742638669995,53279.14943328 2026-02-09,05:49:51.000,40,11147758,6525,0,1770616190,13156.525672489988,28985.777884320007,53279.12847192 2026-02-09,05:49:52.000,40,11147826,5725,0,1770616191,13156.559354039993,31753.35796101,53279.14943328 2026-02-09,05:49:53.000,40,11147740,6525,0,1770616192,13156.545881419988,29908.30457655,53279.114497680006 2026-02-09,05:49:54.000,40,11147751,6005,0,1770616193,13156.545881419988,34059.593626589995,53279.093536320004 2026-02-09,05:49:55.000,40,11147765,5925,0,1770616194,13156.552617729998,31753.34386275,53279.13545904001 2026-02-09,05:49:56.000,40,11147795,6084,0,1770616195,13156.566090349988,30369.500955929994,53279.1214848 2026-02-09,05:49:57.000,40,11147733,7125,0,1770616196,13156.566090349988,31292.04174642,53279.08654920001 2026-02-09,05:49:58.000,40,11147789,5925,0,1770616197,13156.545881419988,28524.53216103,53279.14943328 2026-02-09,05:50:00.000,40,11147739,6005,0,1770616199,13156.619980829993,32214.589586040005,53279.10751056001 2026-02-09,05:50:01.000,40,11147684,6365,0,1770616200,13156.640189759994,33137.158573049994,53279.10751056001 2026-02-09,05:50:02.000,40,11147695,6045,0,1770616201,13156.646926069989,30830.824219650007,53279.12847192 2026-02-09,05:50:03.000,40,11147869,6645,0,1770616202,13156.619980829993,33137.17267131001,53279.1214848 2026-02-09,05:50:04.000,40,11147808,6445,0,1770616203,13156.640189759994,24373.229012730008,53279.13545904001 2026-02-09,05:50:05.000,40,11147692,6605,0,1770616204,13156.667134999989,28985.791982580005,53279.14943328 2026-02-09,05:50:06.000,40,11147752,5605,0,1770616205,13156.660398689994,28985.763786059993,53279.163407520005 2026-02-09,05:50:07.000,40,11147835,6805,0,1770616206,13156.721025479994,31753.365010139998,53279.14244616 2026-02-09,05:50:08.000,40,11147759,6084,0,1770616207,13156.721025479994,31753.308617100003,53279.1214848 2026-02-09,05:50:09.000,40,11147763,6005,0,1770616208,13156.694080239999,30369.543250710005,53279.10751056001 2026-02-09,05:50:11.000,40,11147820,5645,0,1770616210,13156.714289169999,35904.675207570006,53279.10751056001 2026-02-09,05:50:12.000,40,11147775,6845,0,1770616211,13156.801861199994,28524.489866250005,53279.10052344 2026-02-09,05:50:13.000,40,11147797,6885,0,1770616212,13156.82880643999,27601.991370539996,53279.163407520005 2026-02-09,05:50:14.000,40,11147671,6925,0,1770616213,13156.89616954,36365.89273434,53279.15642040001 2026-02-09,05:50:15.000,40,11147776,5645,0,1770616214,13156.89616954,32214.49794735,53279.15642040001 2026-02-09,05:50:16.000,40,11147770,6525,0,1770616215,13156.882696919994,29908.269330900002,53279.07257496 2026-02-09,05:50:17.000,40,11147744,6445,0,1770616216,13156.902905849995,29908.29047829,53279.058600719996 2026-02-09,05:50:18.000,40,11147740,6685,0,1770616217,13156.97026894999,32214.63188082,53279.03065224 2026-02-09,05:50:19.000,40,11147704,6445,0,1770616218,13156.97700526,29908.269330900002,53279.0516136 2026-02-09,05:50:20.000,40,11147682,5805,0,1770616219,13157.003950499995,28985.735589539996,53279.114497680006 2026-02-09,05:50:22.000,40,11147727,6084,0,1770616221,13157.104995149995,32214.519094739997,53279.1214848 2026-02-09,05:50:23.000,40,11147753,6885,0,1770616222,13157.11173145999,26679.415334399993,53279.08654920001 2026-02-09,05:50:24.000,40,11147750,6324,0,1770616223,13157.15214931999,27601.94202663,53279.14244616 2026-02-09,05:50:25.000,40,11147799,6165,0,1770616224,13157.165621939996,30830.781924869996,53279.19834312 2026-02-09,05:50:26.000,40,11147772,5605,0,1770616225,13157.185830869996,27601.94907576,53279.14943328 2026-02-09,05:50:27.000,40,11147787,5725,0,1770616226,13157.23972135,31291.992402510004,53279.08654920001 2026-02-09,05:50:28.000,40,11147738,6245,0,1770616227,13157.23972135,32214.582536910006,53279.06558784001 2026-02-09,05:50:29.000,40,11147745,7165,0,1770616228,13157.25993028,26218.176660240002,53279.10751056001 2026-02-09,05:50:30.000,40,11147789,6045,0,1770616229,13157.327293379996,27140.80908942,53279.163407520005 2026-02-09,05:50:31.000,40,11147781,6725,0,1770616230,13157.354238619992,28063.272339479998,53279.10052344 2026-02-09,05:50:33.000,40,11147701,5965,0,1770616232,13157.448546959997,33137.08103262,53279.17738176 2026-02-09,05:50:34.000,40,11147769,6885,0,1770616233,13157.421601720001,29908.318674809998,53279.24725296 2026-02-09,05:50:35.000,40,11147815,6045,0,1770616234,13157.482228510002,29447.072951520007,53279.261227200004 2026-02-09,05:50:36.000,40,11147731,5884,0,1770616235,13157.569800539997,28524.53921016,53279.1214848 2026-02-09,05:50:37.000,40,11147744,6365,0,1770616236,13157.596745779992,30830.845367040005,53279.23327872001 2026-02-09,05:50:38.000,40,11147781,6805,0,1770616237,13157.630427329997,28524.55330842,53279.24026584 2026-02-09,05:50:39.000,40,11147840,6485,0,1770616238,13157.670845189998,27140.865482459994,53279.282188560006 2026-02-09,05:50:40.000,40,11147799,5845,0,1770616239,13157.765153529988,33137.24316261,53279.191356 2026-02-09,05:50:41.000,40,11147738,6645,0,1770616240,13157.778626149993,30830.922907469998,53279.20533024001 2026-02-09,05:50:42.000,40,11147859,7165,0,1770616241,13157.852725559998,34982.247203160005,53279.20533024001 2026-02-09,05:50:44.000,40,11147742,5525,0,1770616243,13157.913352349999,32214.695322989995,53279.2961628 2026-02-09,05:50:45.000,40,11147814,6365,0,1770616244,13157.960506519994,29447.228032379993,53279.31712416 2026-02-09,05:50:46.000,40,11147799,6005,0,1770616245,13158.014396999999,29447.15754108,53279.380008240005 2026-02-09,05:50:47.000,40,11147769,6045,0,1770616246,13158.05481486,24834.517030799994,53279.35205976001 2026-02-09,05:50:48.000,40,11147806,5525,0,1770616247,13158.10870533999,32675.969242799998,53279.37302112001 2026-02-09,05:50:49.000,40,11147740,5565,0,1770616248,13158.16933212999,28985.784933450006,53279.38699536 2026-02-09,05:50:50.000,40,11147730,6405,0,1770616249,13158.16933212999,29447.15754108,53279.38699536 2026-02-09,05:50:51.000,40,11147708,6365,0,1770616250,13158.20974998999,30369.536201580006,53279.42193096001 2026-02-09,05:50:52.000,40,11147715,6045,0,1770616251,13158.25016784999,28063.215946440003,53279.37302112001 2026-02-09,05:50:53.000,40,11147752,6645,0,1770616252,13158.31753095,22989.343811130006,53279.44289232001 2026-02-09,05:50:55.000,40,11147768,6445,0,1770616254,13158.41183928999,28063.180700790006,53279.428918080004 2026-02-09,05:50:56.000,40,11147740,6324,0,1770616255,13158.499411320001,28063.09611123,53279.380008240005 2026-02-09,05:50:57.000,40,11147663,6245,0,1770616256,13158.47920239,31753.216978409997,53279.49180216001 2026-02-09,05:50:58.000,40,11147778,5525,0,1770616257,13158.506147629996,28524.419374949997,53279.45686656 2026-02-09,05:50:59.000,40,11147720,5925,0,1770616258,13158.573510729992,30830.711433570003,53279.54071200001 2026-02-09,05:51:00.000,40,11147771,6245,0,1770616259,13158.560038110001,37288.278443970004,53279.55468624 2026-02-09,05:51:01.000,40,11147707,6084,0,1770616260,13158.613928589992,34981.97228709,53279.51276352 2026-02-09,05:51:02.000,40,11147703,7085,0,1770616261,13158.620664900001,32214.434505180005,53279.55468624 2026-02-09,05:51:03.000,40,11147794,5605,0,1770616262,13158.613928589992,26218.0497759,53279.56866048001 2026-02-09,05:51:04.000,40,11147729,6245,0,1770616263,13158.620664900001,30369.331776809995,53279.55468624 2026-02-09,05:51:06.000,40,11147761,5965,0,1770616265,13158.701500620002,31291.844370780003,53279.58263472 2026-02-09,05:51:07.000,40,11147763,6885,0,1770616266,13158.728445859997,35904.34389846001,53279.62455744 2026-02-09,05:51:08.000,40,11147762,5405,0,1770616267,13158.708236929997,28985.510017380002,53279.5756476 2026-02-09,05:51:09.000,40,11147730,5485,0,1770616268,13158.708236929997,28985.51706651,53279.596608960004 2026-02-09,05:51:10.000,40,11147724,5605,0,1770616269,13158.735182169992,28985.495919120003,53279.61058320001 2026-02-09,05:51:11.000,40,11147737,5965,0,1770616270,13158.708236929997,28063.025619930006,53279.58263472 2026-02-09,05:51:12.000,40,11147709,6765,0,1770616271,13158.728445859997,28062.983325149995,53279.61058320001 2026-02-09,05:51:13.000,40,11147801,6725,0,1770616272,13158.735182169992,30830.556352710002,53279.58263472 2026-02-09,05:51:14.000,40,11147783,5965,0,1770616273,13158.694764309992,31753.083044939995,53279.62455744 2026-02-09,05:51:15.000,40,11147729,6245,0,1770616274,13158.714973239992,32675.64498282,53279.6455188 2026-02-09,05:51:17.000,40,11147770,5645,0,1770616276,13158.728445859997,25756.648971749994,53279.6455188 2026-02-09,05:51:18.000,40,11147739,6965,0,1770616277,13158.735182169992,29907.96621831,53279.65949304001 2026-02-09,05:51:19.000,40,11147703,6885,0,1770616278,13158.741918480002,28985.453624340007,53279.67346728 2026-02-09,05:51:20.000,40,11147722,5805,0,1770616279,13158.714973239992,26217.944038949994,53279.70840288001 2026-02-09,05:51:21.000,40,11147765,6005,0,1770616280,13158.688027999997,24834.11523039,53279.69442864 2026-02-09,05:51:22.000,40,11147806,6685,0,1770616281,13158.694764309992,34981.704420149996,53279.715390000005 2026-02-09,05:51:23.000,40,11147709,5965,0,1770616282,13158.688027999997,28524.151508010007,53279.617570320006 2026-02-09,05:51:24.000,40,11147724,5325,0,1770616283,13158.708236929997,27140.33679771,53279.70141576 2026-02-09,05:51:25.000,40,11147700,5645,0,1770616284,13158.688027999997,30369.141450299998,53279.715390000005 2026-02-09,05:51:26.000,40,11147724,6445,0,1770616285,13158.681291690002,29446.558365029996,53279.73635136001 2026-02-09,05:51:28.000,40,11147710,5605,0,1770616287,13158.688027999997,30369.056860740006,53279.70840288001 2026-02-09,05:51:29.000,40,11147772,6324,0,1770616288,13158.667819069997,26217.739614179998,53279.69442864 2026-02-09,05:51:30.000,40,11147709,6165,0,1770616289,13158.681291690002,32213.976311730003,53279.70840288001 2026-02-09,05:51:31.000,40,11147715,7005,0,1770616290,13158.714973239992,28062.630868649998,53279.69442864 2026-02-09,05:51:32.000,40,11147684,5605,0,1770616291,13158.667819069997,30830.203896210005,53279.729364239996 2026-02-09,05:51:33.000,40,11147731,6765,0,1770616292,13158.667819069997,31291.435521239997,53279.67346728 2026-02-09,05:51:34.000,40,11147760,6205,0,1770616293,13158.674555379992,27601.371047099994,53279.666480160005 2026-02-09,05:51:35.000,40,11147742,6605,0,1770616294,13158.681291690002,28062.687261690007,53279.6455188 2026-02-09,05:51:36.000,40,11147714,6445,0,1770616295,13158.728445859997,29446.35394026,53279.70141576 2026-02-09,05:51:37.000,40,11147755,6045,0,1770616296,13158.708236929997,23450.011505760005,53279.70840288001 2026-02-09,05:51:39.000,40,11147755,7005,0,1770616298,13158.728445859997,28523.74265847,53279.62455744 2026-02-09,05:51:40.000,40,11147753,6045,0,1770616299,13158.728445859997,31291.343882550005,53279.65250592 2026-02-09,05:51:41.000,40,11147731,6084,0,1770616300,13158.640873830002,31291.357980810004,53279.65250592 2026-02-09,05:51:42.000,40,11147768,5405,0,1770616301,13158.708236929997,32675.095150680005,53279.63853168001 2026-02-09,05:51:43.000,40,11147801,6165,0,1770616302,13158.681291690002,31291.315686029993,53279.65250592 2026-02-09,05:51:44.000,40,11147721,6045,0,1770616303,13158.688027999997,26217.535189410002,53279.6455188 2026-02-09,05:51:45.000,40,11147796,6445,0,1770616304,13158.681291690002,26678.752716179995,53279.729364239996 2026-02-09,05:51:46.000,40,11147768,5645,0,1770616305,13158.674555379992,26217.443550719996,53279.65949304001 2026-02-09,05:51:47.000,40,11147709,6205,0,1770616306,13158.701500620002,29446.269350700008,53279.6455188 2026-02-09,05:51:48.000,40,11147800,5565,0,1770616307,13158.714973239992,33597.530204220006,53279.67346728 2026-02-09,05:51:50.000,40,11147594,6645,0,1770616309,13158.694764309992,34058.65609230001,53279.6804544 2026-02-09,05:51:51.000,40,11147766,6525,0,1770616310,13158.674555379992,29907.522123119998,53279.72237712 2026-02-09,05:51:52.000,40,11147798,5645,0,1770616311,13158.667819069997,34981.218030179996,53279.6804544 2026-02-09,05:51:53.000,40,11147744,5925,0,1770616312,13158.647610139997,26217.366010290003,53279.60359608 2026-02-09,05:51:54.000,40,11147707,7045,0,1770616313,13158.661082760002,31752.38518107,53279.6804544 2026-02-09,05:51:55.000,40,11147709,5884,0,1770616314,13158.600455970001,26678.597635319995,53279.7503256 2026-02-09,05:51:56.000,40,11147832,6245,0,1770616315,13158.634137519992,31291.097163,53279.715390000005 2026-02-09,05:51:57.000,40,11147858,5684,0,1770616316,13158.607192279997,28523.460693269997,53279.73635136001 2026-02-09,05:51:58.000,40,11147718,6485,0,1770616317,13158.580247040001,26678.52714402,53279.68744152001 2026-02-09,05:51:59.000,40,11147743,6284,0,1770616318,13158.526356559996,35442.224083049994,53279.6455188 2026-02-09,05:52:01.000,40,11147735,6245,0,1770616320,13158.539829180001,24372.228036269997,53279.617570320006 2026-02-09,05:52:02.000,40,11147774,6485,0,1770616321,13158.47920239,31752.307640640007,53279.62455744 2026-02-09,05:52:03.000,40,11147782,6845,0,1770616322,13158.472466079991,30368.436537300004,53279.617570320006 2026-02-09,05:52:04.000,40,11147821,7045,0,1770616323,13158.492675009991,27139.596639059993,53279.65949304001 2026-02-09,05:52:05.000,40,11147774,6324,0,1770616324,13158.452257149991,30829.668162329996,53279.63154456 2026-02-09,05:52:06.000,40,11147716,6365,0,1770616325,13158.432048219991,30368.33080035,53279.5057764 2026-02-09,05:52:07.000,40,11147714,5605,0,1770616326,13158.37815774,31290.857492580006,53279.61058320001 2026-02-09,05:52:08.000,40,11147740,6485,0,1770616327,13158.384894049996,31290.843394320007,53279.52673776 2026-02-09,05:52:09.000,40,11147785,6885,0,1770616328,13158.33100356999,28062.045790860007,53279.58263472 2026-02-09,05:52:10.000,40,11147793,6245,0,1770616329,13158.25690416,32674.608760710005,53279.5756476 2026-02-09,05:52:12.000,40,11147717,7045,0,1770616331,13158.29058570999,32213.34893916,53279.547699120005 2026-02-09,05:52:13.000,40,11147768,5565,0,1770616332,13158.263640469995,32213.278447859993,53279.55468624 2026-02-09,05:52:14.000,40,11147771,6045,0,1770616333,13158.25690416,34058.32478318999,53279.48481504 2026-02-09,05:52:15.000,40,11147754,6405,0,1770616334,13158.23669523,32674.52417115,53279.498789280005 2026-02-09,05:52:16.000,40,11147809,6084,0,1770616335,13158.22995891999,29445.733616819998,53279.44289232001 2026-02-09,05:52:17.000,40,11147787,6124,0,1770616336,13158.19627737,32674.425483330007,53279.46385368 2026-02-09,05:52:18.000,40,11147827,5925,0,1770616337,13158.20974998999,32213.18680917,53279.45686656 2026-02-09,05:52:19.000,40,11147795,6765,0,1770616338,13158.16933212999,34980.745738469996,53279.498789280005 2026-02-09,05:52:20.000,40,11147798,5485,0,1770616339,13158.18954105999,26678.174687520004,53279.380008240005 2026-02-09,05:52:21.000,40,11147793,6165,0,1770616340,13158.182804749995,30368.210965139995,53279.35904688 2026-02-09,05:52:23.000,40,11147770,6645,0,1770616342,13158.12891426999,32213.257300469995,53279.35904688 2026-02-09,05:52:24.000,40,11147706,5525,0,1770616343,13158.122177959995,32674.608760710005,53279.37302112001 2026-02-09,05:52:25.000,40,11147759,6925,0,1770616344,13158.07502379,31290.801099539996,53279.31013704 2026-02-09,05:52:26.000,40,11147785,7005,0,1770616345,13158.101969029995,28984.544286570002,53279.28917568 2026-02-09,05:52:27.000,40,11147856,6405,0,1770616346,13158.061551169994,28523.319710669995,53279.33808552 2026-02-09,05:52:28.000,40,11147814,5725,0,1770616347,13158.061551169994,29907.127371840004,53279.366034 2026-02-09,05:52:29.000,40,11147786,6925,0,1770616348,13158.034605929999,28984.57248309,53279.282188560006 2026-02-09,05:52:30.000,40,11147833,6124,0,1770616349,13158.08849640999,31752.05387196,53279.27520144001 2026-02-09,05:52:31.000,40,11147762,5645,0,1770616350,13158.07502379,29907.113273580006,53279.212317360005 2026-02-09,05:52:32.000,40,11147790,5525,0,1770616351,13158.04807854999,34058.3741271,53279.18436888001 2026-02-09,05:52:34.000,40,11147766,5725,0,1770616353,13158.041342239994,29445.916894199996,53279.191356 2026-02-09,05:52:35.000,40,11147769,6245,0,1770616354,13158.061551169994,25294.613745900002,53279.23327872001 2026-02-09,05:52:36.000,40,11147717,5805,0,1770616355,13158.061551169994,32213.433528719994,53279.23327872001 2026-02-09,05:52:37.000,40,11147730,5525,0,1770616356,13158.06828747999,28523.390201970004,53279.20533024001 2026-02-09,05:52:38.000,40,11147723,6965,0,1770616357,13158.06828747999,33597.12840381,53279.23327872001 2026-02-09,05:52:39.000,40,11147814,6805,0,1770616358,13158.07502379,27139.617786450006,53279.282188560006 2026-02-09,05:52:40.000,40,11147744,6405,0,1770616359,13158.04807854999,30368.351947739997,53279.26821432 2026-02-09,05:52:41.000,40,11147756,6525,0,1770616360,13158.04807854999,30829.590621900003,53279.28917568 2026-02-09,05:52:42.000,40,11147790,6805,0,1770616361,13158.06828747999,29907.148519230002,53279.261227200004 2026-02-09,05:52:43.000,40,11147785,6205,0,1770616362,13158.081760099994,29445.839353770003,53279.27520144001 2026-02-09,05:52:45.000,40,11147585,6805,0,1770616364,13158.09523272,28984.642974389993,53279.2961628 2026-02-09,05:52:46.000,40,11147610,6284,0,1770616365,13158.061551169994,28062.158576939997,53279.212317360005 2026-02-09,05:52:47.000,40,11147591,6245,0,1770616366,13158.101969029995,27139.631884710005,53279.212317360005 2026-02-09,05:52:48.000,40,11147743,6205,0,1770616367,13158.14912319999,33135.84743487,53279.18436888001 2026-02-09,05:52:49.000,40,11147798,5605,0,1770616368,13158.162595819995,34058.40232362,53279.23327872001 2026-02-09,05:52:50.000,40,11147678,6365,0,1770616369,13158.20974998999,28062.031692599994,53279.226291599996 2026-02-09,05:52:51.000,40,11147821,6845,0,1770616370,13158.182804749995,25294.557352860007,53279.21930448 2026-02-09,05:52:52.000,40,11147708,6645,0,1770616371,13158.19627737,29907.134420970004,53279.26821432 2026-02-09,05:52:53.000,40,11147761,7165,0,1770616372,13158.25690416,33597.163649459995,53279.20533024001 2026-02-09,05:52:54.000,40,11147775,6045,0,1770616373,13158.263640469995,29907.16966662,53279.17738176 2026-02-09,05:52:56.000,40,11147803,6965,0,1770616375,13158.31079463999,27139.589589929994,53279.25424008001 2026-02-09,05:52:57.000,40,11147741,6124,0,1770616376,13158.33100356999,25755.92996049,53279.212317360005 2026-02-09,05:52:58.000,40,11147760,5525,0,1770616377,13158.33773988,34981.01360541,53279.163407520005 2026-02-09,05:52:59.000,40,11147837,6124,0,1770616378,13158.39163035999,31290.970278659996,53279.226291599996 2026-02-09,05:53:00.000,40,11147750,5725,0,1770616379,13158.33773988,32674.721546789995,53279.24026584 2026-02-09,05:53:01.000,40,11147848,5645,0,1770616380,13158.364685119996,28523.41839849,53279.24725296 2026-02-09,05:53:02.000,40,11147775,6165,0,1770616381,13158.4185756,30829.724555370005,53279.226291599996 2026-02-09,05:53:03.000,40,11147785,6165,0,1770616382,13158.405102979996,32674.68630114,53279.24026584 2026-02-09,05:53:04.000,40,11147669,5884,0,1770616383,13158.39836667,34058.48691317999,53279.2961628 2026-02-09,05:53:05.000,40,11147736,6485,0,1770616384,13158.405102979996,28523.333808929994,53279.28917568 2026-02-09,05:53:07.000,40,11147787,7005,0,1770616386,13158.39836667,30368.351947739997,53279.30314992001 2026-02-09,05:53:08.000,40,11147790,5765,0,1770616387,13158.41183928999,27600.84236235,53279.2961628 2026-02-09,05:53:09.000,40,11147630,5565,0,1770616388,13158.445520839996,25294.599647640003,53279.26821432 2026-02-09,05:53:10.000,40,11147761,6805,0,1770616389,13158.43878453,32213.37713568,53279.380008240005 2026-02-09,05:53:11.000,40,11147786,6525,0,1770616390,13158.43878453,23910.827232120006,53279.26821432 2026-02-09,05:53:12.000,40,11147808,5365,0,1770616391,13158.452257149991,31752.152559780006,53279.24725296 2026-02-09,05:53:13.000,40,11147810,5565,0,1770616392,13158.499411320001,30829.61881842,53279.331098400005 2026-02-09,05:53:14.000,40,11147804,5565,0,1770616393,13158.526356559996,31752.159608910006,53279.31013704 2026-02-09,05:53:15.000,40,11147801,5845,0,1770616394,13158.485938699996,30829.703407980007,53279.35205976001 2026-02-09,05:53:16.000,40,11147762,6645,0,1770616395,13158.526356559996,31752.180756300004,53279.31712416 2026-02-09,05:53:18.000,40,11147822,5725,0,1770616397,13158.553301799991,27600.919902780006,53279.331098400005 2026-02-09,05:53:19.000,40,11147751,6885,0,1770616398,13158.573510729992,28523.43249675,53279.31013704 2026-02-09,05:53:20.000,40,11147860,5485,0,1770616399,13158.620664900001,28523.354956320007,53279.31013704 2026-02-09,05:53:21.000,40,11147814,5565,0,1770616400,13158.607192279997,28062.14447868,53279.32411128001 2026-02-09,05:53:22.000,40,11147762,5765,0,1770616401,13158.539829180001,28984.593630479998,53279.34507264 2026-02-09,05:53:23.000,40,11147850,5525,0,1770616402,13158.607192279997,29445.916894199996,53279.380008240005 2026-02-09,05:53:24.000,40,11147748,5405,0,1770616403,13158.566774419996,28062.052839990007,53279.32411128001 2026-02-09,05:53:25.000,40,11147747,5884,0,1770616404,13158.620664900001,30829.61176929,53279.2961628 2026-02-09,05:53:26.000,40,11147789,5725,0,1770616405,13158.640873830002,28523.397251100003,53279.37302112001 2026-02-09,05:53:27.000,40,11147787,6005,0,1770616406,13158.647610139997,28984.650023520007,53279.33808552 2026-02-09,05:53:29.000,40,11147833,6845,0,1770616408,13158.681291690002,29445.761813339996,53279.366034 2026-02-09,05:53:30.000,40,11147723,6045,0,1770616409,13158.674555379992,27139.490902110003,53279.366034 2026-02-09,05:53:31.000,40,11147756,5325,0,1770616410,13158.755391099992,28062.066938250005,53279.35904688 2026-02-09,05:53:32.000,40,11147822,5645,0,1770616411,13158.775600029992,33135.81923835,53279.38699536 2026-02-09,05:53:33.000,40,11147836,6365,0,1770616412,13158.809281579997,22988.208901200007,53279.4359052 2026-02-09,05:53:34.000,40,11147753,6084,0,1770616413,13158.829490509997,30368.210965139995,53279.449879440006 2026-02-09,05:53:35.000,40,11147726,5684,0,1770616414,13158.829490509997,30829.520130599994,53279.393982479996 2026-02-09,05:53:36.000,40,11147783,6885,0,1770616415,13158.863172060002,29445.761813339996,53279.35904688 2026-02-09,05:53:37.000,40,11147762,5485,0,1770616416,13158.856435749993,30368.232112529993,53279.40795672 2026-02-09,05:53:38.000,40,11147804,6525,0,1770616417,13158.910326229998,22527.026620079996,53279.40795672 2026-02-09,05:53:40.000,40,11147748,5605,0,1770616419,13158.964216709988,32674.446630720005,53279.366034 2026-02-09,05:53:41.000,40,11147711,6805,0,1770616420,13158.991161949998,29445.72656769,53279.428918080004 2026-02-09,05:53:42.000,40,11147716,6565,0,1770616421,13158.977689329993,30368.288505570003,53279.40795672 2026-02-09,05:53:43.000,40,11147783,6045,0,1770616422,13159.011370879998,32674.615809840005,53279.40096960001 2026-02-09,05:53:44.000,40,11147777,6965,0,1770616423,13159.024843499988,28984.57953222,53279.42193096001 2026-02-09,05:53:45.000,40,11147758,5485,0,1770616424,13159.011370879998,28062.13742955,53279.41494384 2026-02-09,05:53:46.000,40,11147766,6405,0,1770616425,13159.031579809998,33135.81218922,53279.40795672 2026-02-09,05:53:47.000,40,11147763,6005,0,1770616426,13159.092206599998,28984.650023520007,53279.42193096001 2026-02-09,05:53:48.000,40,11147754,6405,0,1770616427,13159.078733979994,26217.119290739996,53279.380008240005 2026-02-09,05:53:49.000,40,11147769,6845,0,1770616428,13159.098942909994,27600.898755389993,53279.380008240005 2026-02-09,05:53:51.000,40,11147793,6165,0,1770616430,13159.051788739998,25755.810125279997,53279.47782792 2026-02-09,05:53:52.000,40,11147710,5525,0,1770616431,13159.092206599998,27600.82826409,53279.51975064001 2026-02-09,05:53:53.000,40,11147690,5645,0,1770616432,13159.071997669998,30829.583572770003,53279.47084080001 2026-02-09,05:53:54.000,40,11147726,6605,0,1770616433,13159.058525049993,29445.804108120006,53279.44289232001 2026-02-09,05:53:55.000,40,11147767,7085,0,1770616434,13159.045052429989,28062.038741729993,53279.380008240005 2026-02-09,05:53:56.000,40,11147769,6965,0,1770616435,13159.011370879998,25294.4727633,53279.47084080001 2026-02-09,05:53:57.000,40,11147757,6084,0,1770616436,13159.051788739998,31290.843394320007,53279.428918080004 2026-02-09,05:53:58.000,40,11147768,6365,0,1770616437,13159.018107189993,26678.266326209996,53279.45686656 2026-02-09,05:53:59.000,40,11147783,6284,0,1770616438,13159.024843499988,32213.391233939998,53279.51276352 2026-02-09,05:54:00.000,40,11147759,6885,0,1770616439,13159.011370879998,31752.039773700002,53279.41494384 2026-02-09,05:54:02.000,40,11147770,5805,0,1770616441,13159.011370879998,32213.292546120007,53279.393982479996 2026-02-09,05:54:03.000,40,11147712,6965,0,1770616442,13159.004634569988,31290.808148669996,53279.46385368 2026-02-09,05:54:04.000,40,11147730,6685,0,1770616443,13158.991161949998,27139.483852980004,53279.38699536 2026-02-09,05:54:05.000,40,11147768,5645,0,1770616444,13158.970953019998,25294.444566780003,53279.44289232001 2026-02-09,05:54:06.000,40,11147849,6124,0,1770616445,13158.964216709988,32213.257300469995,53279.380008240005 2026-02-09,05:54:07.000,40,11147694,5925,0,1770616446,13158.984425639988,31751.955184139995,53279.366034 2026-02-09,05:54:08.000,40,11147728,5565,0,1770616447,13158.937271469993,27600.708428879996,53279.33808552 2026-02-09,05:54:09.000,40,11147749,6084,0,1770616448,13158.944007779988,30368.232112529993,53279.33808552 2026-02-09,05:54:10.000,40,11147755,6084,0,1770616449,13158.937271469993,31751.934036749997,53279.380008240005 2026-02-09,05:54:11.000,40,11147770,5645,0,1770616450,13158.890117299998,34058.141505809996,53279.393982479996 2026-02-09,05:54:13.000,40,11147742,5765,0,1770616452,13158.863172060002,27600.616790190004,53279.32411128001 2026-02-09,05:54:14.000,40,11147726,5805,0,1770616453,13158.842963130002,27139.286477340007,53279.31712416 2026-02-09,05:54:15.000,40,11147794,5605,0,1770616454,13158.836226819993,28523.1152859,53279.2961628 2026-02-09,05:54:16.000,40,11147695,6245,0,1770616455,13158.842963130002,29906.831308380002,53279.31013704 2026-02-09,05:54:17.000,40,11147776,5365,0,1770616456,13158.809281579997,31751.835348930006,53279.282188560006 2026-02-09,05:54:18.000,40,11147806,5645,0,1770616457,13158.809281579997,27600.440561940006,53279.20533024001 2026-02-09,05:54:19.000,40,11147710,5645,0,1770616458,13158.829490509997,28522.96020504,53279.282188560006 2026-02-09,05:54:20.000,40,11147777,6084,0,1770616459,13158.782336340002,29906.739669689996,53279.26821432 2026-02-09,05:54:21.000,40,11147725,5884,0,1770616460,13158.809281579997,27139.19483865,53279.31712416 2026-02-09,05:54:22.000,40,11147738,5645,0,1770616461,13158.829490509997,33596.684308619995,53279.24026584 2026-02-09,05:54:24.000,40,11147767,6165,0,1770616463,13158.869908369998,27139.096150829995,53279.17738176 2026-02-09,05:54:25.000,40,11147773,6885,0,1770616464,13158.849699439997,31290.27241479,53279.17738176 2026-02-09,05:54:26.000,40,11147797,6965,0,1770616465,13158.809281579997,31751.482892429995,53279.226291599996 2026-02-09,05:54:27.000,40,11147761,6965,0,1770616466,13158.863172060002,29906.507048400003,53279.226291599996 2026-02-09,05:54:28.000,40,11147773,6124,0,1770616467,13158.863172060002,39592.688384880006,53279.21930448 2026-02-09,05:54:29.000,40,11147777,7085,0,1770616468,13158.869908369998,25755.084064890005,53279.20533024001 2026-02-09,05:54:30.000,40,11147842,6245,0,1770616469,13158.903589920003,27600.123351090006,53279.19834312 2026-02-09,05:54:31.000,40,11147717,6245,0,1770616470,13158.950744089998,30828.885708899994,53279.12847192 2026-02-09,05:54:32.000,40,11147785,7045,0,1770616471,13158.910326229998,33596.31775386,53279.20533024001 2026-02-09,05:54:33.000,40,11147771,7205,0,1770616472,13158.950744089998,28061.270386560005,53279.17738176 2026-02-09,05:54:35.000,40,11147847,6205,0,1770616474,13158.910326229998,33135.07907969999,53279.18436888001 2026-02-09,05:54:36.000,40,11147755,7045,0,1770616475,13158.937271469993,28061.235140909994,53279.191356 2026-02-09,05:54:37.000,40,11147744,5245,0,1770616476,13158.950744089998,27600.02466327,53279.20533024001 2026-02-09,05:54:38.000,40,11147778,5684,0,1770616477,13158.991161949998,26677.519118430006,53279.12847192 2026-02-09,05:54:39.000,40,11147767,6045,0,1770616478,13159.004634569988,28983.719538360005,53279.163407520005 2026-02-09,05:54:40.000,40,11147838,6324,0,1770616479,13158.950744089998,27599.947122840007,53279.13545904001 2026-02-09,05:54:41.000,40,11147725,6005,0,1770616480,13159.018107189993,27600.003515880002,53279.10052344 2026-02-09,05:54:42.000,40,11147808,6485,0,1770616481,13159.024843499988,29445.035752950003,53279.14943328 2026-02-09,05:54:43.000,40,11147735,6605,0,1770616482,13159.071997669998,24371.22001068,53279.093536320004 2026-02-09,05:54:44.000,40,11147739,6685,0,1770616483,13159.045052429989,27599.996466750003,53279.093536320004 2026-02-09,05:54:46.000,40,11147751,5884,0,1770616485,13159.031579809998,30828.737677170007,53279.0516136 2026-02-09,05:54:47.000,40,11147671,6885,0,1770616486,13159.038316119993,31751.130435929997,53279.10052344 2026-02-09,05:54:48.000,40,11147802,6525,0,1770616487,13159.024843499988,30828.674235,53279.03065224 2026-02-09,05:54:49.000,40,11147751,5725,0,1770616488,13159.024843499988,34057.359052379994,53279.0516136 2026-02-09,05:54:50.000,40,11147699,6245,0,1770616489,13158.977689329993,27138.645006510007,53279.02366512 2026-02-09,05:54:51.000,40,11147691,6005,0,1770616490,13158.984425639988,26216.188805579994,53278.9817424 2026-02-09,05:54:52.000,40,11147773,6045,0,1770616491,13159.004634569988,31289.94110568,53278.995716640005 2026-02-09,05:54:53.000,40,11147698,6565,0,1770616492,13158.991161949998,31751.172730709994,53278.96776816001 2026-02-09,05:54:54.000,40,11147736,6525,0,1770616493,13158.977689329993,28061.15055135,53278.995716640005 2026-02-09,05:54:55.000,40,11147793,6045,0,1770616494,13159.011370879998,30828.66718587,53278.96776816001 2026-02-09,05:54:57.000,40,11147709,5805,0,1770616496,13158.964216709988,30828.702431519996,53278.96078104 2026-02-09,05:54:58.000,40,11147769,6205,0,1770616497,13158.977689329993,30828.709480649995,53278.96776816001 2026-02-09,05:54:59.000,40,11147753,6205,0,1770616498,13158.964216709988,28983.705440100006,53278.95379392 2026-02-09,05:55:00.000,40,11147680,6605,0,1770616499,13158.984425639988,28983.663145319995,53279.01667800001 2026-02-09,05:55:01.000,40,11147756,6284,0,1770616500,13158.970953019998,30367.456708230005,53278.98872952001 2026-02-09,05:55:02.000,40,11147747,7005,0,1770616501,13159.004634569988,26216.217002100006,53278.97475528 2026-02-09,05:55:03.000,40,11147804,6525,0,1770616502,13158.977689329993,29444.958212519996,53278.96078104 2026-02-09,05:55:04.000,40,11147673,6005,0,1770616503,13159.011370879998,34057.46478933,53278.97475528 2026-02-09,05:55:05.000,40,11147736,6525,0,1770616504,13158.957480399993,30828.758824560005,53278.946806800006 2026-02-09,05:55:06.000,40,11147768,5565,0,1770616505,13158.991161949998,32673.72057033,53278.91885832001 2026-02-09,05:55:08.000,40,11147786,5805,0,1770616507,13159.004634569988,31751.207976360005,53278.890909839996 2026-02-09,05:55:09.000,40,11147705,6124,0,1770616508,13158.991161949998,32673.748766849996,53278.90488408 2026-02-09,05:55:10.000,40,11147705,6084,0,1770616509,13158.991161949998,27138.807136500007,53278.9118712 2026-02-09,05:55:11.000,40,11147734,6565,0,1770616510,13158.970953019998,28061.33382873,53278.8070644 2026-02-09,05:55:12.000,40,11147700,6565,0,1770616511,13158.970953019998,26677.56846234,53278.925845440004 2026-02-09,05:55:13.000,40,11147734,5884,0,1770616512,13158.970953019998,26677.624855379996,53278.88392272 2026-02-09,05:55:14.000,40,11147739,6805,0,1770616513,13158.977689329993,26677.646002769994,53278.84898712001 2026-02-09,05:55:15.000,40,11147776,6445,0,1770616514,13159.011370879998,30367.703427779998,53278.828025760005 2026-02-09,05:55:16.000,40,11147698,6405,0,1770616515,13158.964216709988,29906.35901667,53278.88392272 2026-02-09,05:55:17.000,40,11147768,6565,0,1770616516,13158.984425639988,29906.429507969995,53278.85597424 2026-02-09,05:55:19.000,40,11147747,6245,0,1770616518,13158.977689329993,30367.703427779998,53278.779115920006 2026-02-09,05:55:20.000,40,11147765,6165,0,1770616519,13158.984425639988,31290.30061131,53278.842 2026-02-09,05:55:21.000,40,11147690,6324,0,1770616520,13159.045052429989,31751.553383730003,53278.828025760005 2026-02-09,05:55:22.000,40,11147716,6565,0,1770616521,13158.977689329993,30829.104231930003,53278.79309016 2026-02-09,05:55:23.000,40,11147797,6925,0,1770616522,13159.031579809998,28522.847418959995,53278.8070644 2026-02-09,05:55:24.000,40,11147754,5525,0,1770616523,13158.950744089998,29445.367062060002,53278.79309016 2026-02-09,05:55:25.000,40,11147740,6205,0,1770616524,13158.991161949998,28522.95315591,53278.68129624001 2026-02-09,05:55:26.000,40,11147755,6645,0,1770616525,13159.018107189993,31751.7578085,53278.79309016 2026-02-09,05:55:27.000,40,11147774,6284,0,1770616526,13159.071997669998,26216.724539460003,53278.76514168 2026-02-09,05:55:28.000,40,11147725,6005,0,1770616527,13159.031579809998,28984.283468759997,53278.758154560004 2026-02-09,05:55:30.000,40,11147698,5725,0,1770616529,13159.058525049993,27139.37811603,53278.79309016 2026-02-09,05:55:31.000,40,11147804,6565,0,1770616530,13159.078733979994,28061.904808260006,53278.81405152 2026-02-09,05:55:32.000,40,11147751,6045,0,1770616531,13159.071997669998,29906.986389240003,53278.74418032 2026-02-09,05:55:33.000,40,11147709,6805,0,1770616532,13159.071997669998,31752.08206848,53278.74418032 2026-02-09,05:55:34.000,40,11147740,5605,0,1770616533,13159.085470289989,28523.390201970004,53278.71623184 2026-02-09,05:55:35.000,40,11147730,5605,0,1770616534,13159.071997669998,30829.60472016,53278.779115920006 2026-02-09,05:55:36.000,40,11147777,6084,0,1770616535,13159.071997669998,27139.70237601,53278.723218959996 2026-02-09,05:55:37.000,40,11147716,5765,0,1770616536,13159.092206599998,27139.723523399996,53278.74418032 2026-02-09,05:55:38.000,40,11147800,5684,0,1770616537,13159.125888149989,27139.744670789994,53278.68129624001 2026-02-09,05:55:39.000,40,11147720,6405,0,1770616538,13159.105679219989,32674.792038090003,53278.758154560004 2026-02-09,05:55:41.000,40,11147769,6245,0,1770616540,13159.078733979994,30368.63391294,53278.67430912 2026-02-09,05:55:42.000,40,11147770,6324,0,1770616541,13159.092206599998,28523.7497076,53278.68129624001 2026-02-09,05:55:43.000,40,11147708,6365,0,1770616542,13159.166306009989,30830.055864480004,53278.68129624001 2026-02-09,05:55:44.000,40,11147757,6685,0,1770616543,13159.173042319999,27139.99843947,53278.61841216 2026-02-09,05:55:45.000,40,11147695,6925,0,1770616544,13159.193251249999,29446.283448960006,53278.71623184 2026-02-09,05:55:46.000,40,11147738,6205,0,1770616545,13159.179778629994,30830.126355779998,53278.70225760001 2026-02-09,05:55:47.000,40,11147745,6805,0,1770616546,13159.179778629994,25295.12128326,53278.71623184 2026-02-09,05:55:48.000,40,11147765,6805,0,1770616547,13159.25387804,25295.12128326,53278.63937352 2026-02-09,05:55:49.000,40,11147741,5845,0,1770616548,13159.27408697,34520.36000904,53278.660334880005 2026-02-09,05:55:50.000,40,11147730,6284,0,1770616549,13159.24714172999,26679.02058312,53278.723218959996 2026-02-09,05:55:52.000,40,11147713,6725,0,1770616551,13159.30776851999,26217.781908959994,53278.709244720005 2026-02-09,05:55:53.000,40,11147787,5965,0,1770616552,13159.30776851999,31752.920914949995,53278.75116744001 2026-02-09,05:55:54.000,40,11147796,5405,0,1770616553,13159.33471376,33136.7708709,53278.67430912 2026-02-09,05:55:55.000,40,11147754,6405,0,1770616554,13159.35492269,28524.172655400005,53278.71623184 2026-02-09,05:55:56.000,40,11147809,6885,0,1770616555,13159.40881316999,29908.001463959998,53278.758154560004 2026-02-09,05:55:57.000,40,11147784,6324,0,1770616556,13159.47617627,30830.521107060005,53278.723218959996 2026-02-09,05:55:58.000,40,11147777,6605,0,1770616557,13159.48964888999,28524.306588870008,53278.75116744001 2026-02-09,05:55:59.000,40,11147759,6845,0,1770616558,13159.4963852,25295.530132800006,53278.69527048 2026-02-09,05:56:00.000,40,11147735,5925,0,1770616559,13159.583957229996,29446.805084580003,53278.78610304 2026-02-09,05:56:01.000,40,11147793,5684,0,1770616560,13159.624375089996,34059.45969312001,53278.73020608001 2026-02-09,05:56:03.000,40,11147740,6324,0,1770616562,13159.651320329991,30830.697335310004,53278.82103864001 2026-02-09,05:56:04.000,40,11147781,6965,0,1770616563,13159.67826557,27601.94907576,53278.79309016 2026-02-09,05:56:05.000,40,11147759,6605,0,1770616564,13159.738892360001,28985.735589539996,53278.709244720005 2026-02-09,05:56:06.000,40,11147730,6124,0,1770616565,13159.732156049991,28063.328732520007,53278.7371932 2026-02-09,05:56:07.000,40,11147710,6445,0,1770616566,13159.745628669996,27601.991370539996,53278.8070644 2026-02-09,05:56:08.000,40,11147735,6045,0,1770616567,13159.812991769992,30369.648987659995,53278.83501288 2026-02-09,05:56:09.000,40,11147712,6205,0,1770616568,13159.846673319997,32675.96219367,53278.84898712001 2026-02-09,05:56:10.000,40,11147750,6485,0,1770616569,13159.887091179997,30369.811117649995,53278.82103864001 2026-02-09,05:56:11.000,40,11147742,5684,0,1770616570,13159.934245349992,25295.861441910005,53278.77212880001 2026-02-09,05:56:12.000,40,11147791,6685,0,1770616571,13159.974663209992,32214.906796890005,53278.828025760005 2026-02-09,05:56:14.000,40,11147748,5605,0,1770616573,13160.042026310002,28986.102144300006,53278.90488408 2026-02-09,05:56:15.000,40,11147734,5725,0,1770616574,13160.042026310002,29908.713426090006,53278.86296136 2026-02-09,05:56:16.000,40,11147730,6445,0,1770616575,13160.156543579993,30831.20487267,53278.828025760005 2026-02-09,05:56:17.000,40,11147808,5605,0,1770616576,13160.196961439993,27602.41431834,53278.91885832001 2026-02-09,05:56:18.000,40,11147751,6885,0,1770616577,13160.210434059998,33137.57447172,53278.946806800006 2026-02-09,05:56:19.000,40,11147716,6485,0,1770616578,13160.176752509993,24834.904732950003,53278.9817424 2026-02-09,05:56:20.000,40,11147718,5605,0,1770616579,13160.257588229993,26218.67714847,53278.96078104 2026-02-09,05:56:21.000,40,11147806,5725,0,1770616580,13160.244115609989,30831.338806140004,53279.00969088 2026-02-09,05:56:22.000,40,11147772,6525,0,1770616581,13160.304742399989,30831.317658750006,53279.0516136 2026-02-09,05:56:23.000,40,11147761,6084,0,1770616582,13160.311478709998,29447.538194099994,53278.98872952001 2026-02-09,05:56:25.000,40,11147816,6324,0,1770616584,13160.392314429999,28986.285421680004,53279.01667800001 2026-02-09,05:56:26.000,40,11147737,6925,0,1770616585,13160.432732289999,26680.028608709996,53278.9817424 2026-02-09,05:56:27.000,40,11147748,6365,0,1770616586,13160.479886459994,23451.231005249996,53279.10751056001 2026-02-09,05:56:28.000,40,11147749,7045,0,1770616587,13160.51356801,25757.508965610003,53279.10751056001 2026-02-09,05:56:29.000,40,11147812,6525,0,1770616588,13160.560722179995,30370.121279369996,53279.12847192 2026-02-09,05:56:30.000,40,11147720,6245,0,1770616589,13160.60787634999,29447.608685400002,53279.06558784001 2026-02-09,05:56:31.000,40,11147811,6725,0,1770616590,13160.67523945,24373.736550090005,53279.1214848 2026-02-09,05:56:32.000,40,11147787,5965,0,1770616591,13160.68871206999,27602.541202680004,53279.14244616 2026-02-09,05:56:33.000,40,11147779,6124,0,1770616592,13160.742602549995,30831.352904400002,53279.212317360005 2026-02-09,05:56:34.000,40,11147712,6405,0,1770616593,13160.83017457999,29447.658029309998,53279.28917568 2026-02-09,05:56:36.000,40,11147719,6885,0,1770616595,13160.843647199996,28986.306569070002,53279.30314992001 2026-02-09,05:56:37.000,40,11147752,6365,0,1770616596,13160.89753768,31292.626824210005,53279.24026584 2026-02-09,05:56:38.000,40,11147780,5485,0,1770616597,13160.931219229991,30370.149475889993,53279.31013704 2026-02-09,05:56:39.000,40,11147757,6885,0,1770616598,13160.991846019991,29447.531144969995,53279.38699536 2026-02-09,05:56:40.000,40,11147694,5605,0,1770616599,13161.059209120001,30370.142426759994,53279.33808552 2026-02-09,05:56:41.000,40,11147735,6565,0,1770616600,13161.079418050002,29908.868506950006,53279.35904688 2026-02-09,05:56:42.000,40,11147829,6765,0,1770616601,13161.160253770002,33137.637913889994,53279.40096960001 2026-02-09,05:56:43.000,40,11147767,6805,0,1770616602,13161.166990079997,28525.01150187,53279.38699536 2026-02-09,05:56:44.000,40,11147784,5405,0,1770616603,13161.241089490002,28986.306569070002,53279.40795672 2026-02-09,05:56:45.000,40,11147737,6725,0,1770616604,13161.294979969993,28525.03264926,53279.40096960001 2026-02-09,05:56:47.000,40,11147744,6485,0,1770616606,13161.396024619993,28986.32066733,53279.449879440006 2026-02-09,05:56:48.000,40,11147791,6084,0,1770616607,13161.422969859988,26218.712394119997,53279.55468624 2026-02-09,05:56:49.000,40,11147719,5805,0,1770616608,13161.463387719989,27602.520055290006,53279.49180216001 2026-02-09,05:56:50.000,40,11147727,6805,0,1770616609,13161.550959749999,31753.886645759994,53279.52673776 2026-02-09,05:56:51.000,40,11147739,6805,0,1770616610,13161.571168679999,26680.063854360007,53279.55468624 2026-02-09,05:56:52.000,40,11147738,6245,0,1770616611,13161.611586539999,26680.063854360007,53279.62455744 2026-02-09,05:56:53.000,40,11147854,6565,0,1770616612,13161.68568594999,33137.771847359996,53279.63853168001 2026-02-09,05:56:54.000,40,11147641,6045,0,1770616613,13161.70589487999,34060.213950029996,53279.715390000005 2026-02-09,05:56:55.000,40,11147822,5285,0,1770616614,13161.79346691,27602.611693979998,53279.63154456 2026-02-09,05:56:56.000,40,11147683,6885,0,1770616615,13161.84735738999,29447.728520610006,53279.70141576 2026-02-09,05:56:58.000,40,11147761,6685,0,1770616617,13161.92819310999,28525.237074029996,53279.73635136001 2026-02-09,05:56:59.000,40,11147814,6605,0,1770616618,13162.002292519996,34521.71344200001,53279.715390000005 2026-02-09,05:57:00.000,40,11147737,6725,0,1770616619,13162.062919309996,27602.710381800003,53279.77827408001 2026-02-09,05:57:01.000,40,11147716,6245,0,1770616620,13162.110073479991,27602.73152919,53279.72237712 2026-02-09,05:57:02.000,40,11147755,6965,0,1770616621,13162.123546099996,29447.77786452,53279.84814528 2026-02-09,05:57:03.000,40,11147682,6165,0,1770616622,13162.184172889996,31754.119267050002,53279.883080880005 2026-02-09,05:57:04.000,40,11147773,7005,0,1770616623,13162.211118129992,31754.168610959998,53279.80622256001 2026-02-09,05:57:05.000,40,11147748,5365,0,1770616624,13162.265008609997,30370.346851530005,53279.890068 2026-02-09,05:57:06.000,40,11147696,6365,0,1770616625,13162.339108020002,28064.019547260003,53279.91102936 2026-02-09,05:57:07.000,40,11147700,6445,0,1770616626,13162.332371709992,21145.17156792,53279.91102936 2026-02-09,05:57:09.000,40,11147725,6725,0,1770616628,13162.419943740002,33137.96217386999,53279.94596496001 2026-02-09,05:57:10.000,40,11147796,5485,0,1770616629,13162.440152670002,30370.41734283,53280.07173312001 2026-02-09,05:57:11.000,40,11147774,6525,0,1770616630,13162.480570530002,31754.16156183,53279.96692632 2026-02-09,05:57:12.000,40,11147787,6084,0,1770616631,13162.568142559998,27602.830217010007,53280.04378464001 2026-02-09,05:57:13.000,40,11147651,6084,0,1770616632,13162.561406250003,34521.72049113001,53280.03679752 2026-02-09,05:57:14.000,40,11147728,5605,0,1770616633,13162.628769349998,26680.345819559996,53280.02282328001 2026-02-09,05:57:15.000,40,11147741,6245,0,1770616634,13162.635505659993,30831.677164380002,53279.97391344001 2026-02-09,05:57:16.000,40,11147699,7045,0,1770616635,13162.662450899988,25757.776832550007,53279.98788768 2026-02-09,05:57:17.000,40,11147777,7085,0,1770616636,13162.689396139998,30831.641918730005,53279.98788768 2026-02-09,05:57:18.000,40,11147702,5684,0,1770616637,13162.790440789999,33599.21494629,53280.08570736 2026-02-09,05:57:20.000,40,11147734,6485,0,1770616639,13162.82412233999,28525.321663590003,53280.148591440004 2026-02-09,05:57:21.000,40,11147796,6365,0,1770616640,13162.938639609994,24835.285385969997,53280.14160432001 2026-02-09,05:57:22.000,40,11147741,6005,0,1770616641,13162.94537591999,30370.480785000007,53280.15557856 2026-02-09,05:57:23.000,40,11147728,5485,0,1770616642,13163.00600270999,27602.88661005,53280.120642960006 2026-02-09,05:57:24.000,40,11147734,6405,0,1770616643,13163.08683842999,28525.420351409994,53280.316282320004 2026-02-09,05:57:25.000,40,11147763,6725,0,1770616644,13163.140728909995,31293.01452636,53280.29532096 2026-02-09,05:57:26.000,40,11147730,6284,0,1770616645,13163.17441046,28525.427400540008,53280.33025656001 2026-02-09,05:57:27.000,40,11147794,5245,0,1770616646,13163.201355699995,31754.260249650004,53280.35820504001 2026-02-09,05:57:28.000,40,11147740,6405,0,1770616647,13163.241773559996,34060.64394696,53280.29532096 2026-02-09,05:57:29.000,40,11147759,6725,0,1770616648,13163.23503725,30370.466686739994,53280.33025656001 2026-02-09,05:57:31.000,40,11147756,5605,0,1770616650,13163.342818209996,30831.768803069994,53280.42807624001 2026-02-09,05:57:32.000,40,11147765,6645,0,1770616651,13163.389972379991,28064.245119419997,53280.37217928 2026-02-09,05:57:33.000,40,11147798,6485,0,1770616652,13163.437126550001,29909.312602139995,53280.44205048 2026-02-09,05:57:34.000,40,11147801,6725,0,1770616653,13163.484280719997,31293.099115920006,53280.456024720006 2026-02-09,05:57:35.000,40,11147821,6765,0,1770616654,13163.517962270002,31754.30959356,53280.42108912 2026-02-09,05:57:36.000,40,11147681,5884,0,1770616655,13163.571852749992,29448.031633200007,53280.49794744001 2026-02-09,05:57:37.000,40,11147740,5645,0,1770616656,13163.592061679992,28525.49789184,53280.47698608001 2026-02-09,05:57:38.000,40,11147679,6805,0,1770616657,13163.652688469992,31293.056821139995,53280.51192168 2026-02-09,05:57:39.000,40,11147707,6565,0,1770616658,13163.713315259993,31292.99337897,53280.64467696001 2026-02-09,05:57:40.000,40,11147750,6245,0,1770616659,13163.713315259993,32215.562365980004,53280.60974136 2026-02-09,05:57:42.000,40,11147774,6405,0,1770616661,13163.800887289988,30370.424391959998,53280.623715600006 2026-02-09,05:57:43.000,40,11147798,6365,0,1770616662,13163.821096219988,29447.904748860004,53280.672625440006 2026-02-09,05:57:44.000,40,11147743,6685,0,1770616663,13163.868250389998,36366.81617037,53280.721535280005 2026-02-09,05:57:45.000,40,11147785,6845,0,1770616664,13163.949086109998,29909.178668670007,53280.80538072 2026-02-09,05:57:46.000,40,11147738,6365,0,1770616665,13163.969295039999,26680.29647565,53280.81236784001 2026-02-09,05:57:47.000,40,11147777,6845,0,1770616666,13164.009712899999,21606.45253686,53280.791406480006 2026-02-09,05:57:48.000,40,11147860,5325,0,1770616667,13164.04339444999,30370.466686739994,53280.7983936 2026-02-09,05:57:49.000,40,11147795,6685,0,1770616668,13164.050130759999,28525.293467070005,53280.770445120004 2026-02-09,05:57:50.000,40,11147760,6124,0,1770616669,13164.06360337999,31292.880592889996,53280.83332920001 2026-02-09,05:57:51.000,40,11147787,6725,0,1770616670,13164.08381230999,32676.610713629998,53280.91018752001 2026-02-09,05:57:53.000,40,11147723,6725,0,1770616672,13164.18485695999,29447.749668000004,53280.91018752001 2026-02-09,05:57:54.000,40,11147693,6725,0,1770616673,13164.22527481999,27602.618743109997,53280.95211024001 2026-02-09,05:57:55.000,40,11147604,6365,0,1770616674,13164.28590160999,26218.881573239996,53281.01499432 2026-02-09,05:57:56.000,40,11147754,6485,0,1770616675,13164.238747439995,31754.062874010007,53280.987045840004 2026-02-09,05:57:57.000,40,11147799,6925,0,1770616676,13164.319583159995,30370.24111458,53280.9730716 2026-02-09,05:57:58.000,40,11147820,6284,0,1770616677,13164.32631946999,30831.493887000004,53281.00102008001 2026-02-09,05:57:59.000,40,11147795,6685,0,1770616678,13164.34652839999,28986.49689558,53281.09883976001 2026-02-09,05:58:00.000,40,11147791,6885,0,1770616679,13164.360001019995,25296.418323179998,53281.03595568 2026-02-09,05:58:01.000,40,11147784,6205,0,1770616680,13164.32631946999,30370.23406545,53281.09883976001 2026-02-09,05:58:02.000,40,11147735,6765,0,1770616681,13164.38694625999,30370.163574150007,53281.07787840001 2026-02-09,05:58:04.000,40,11147719,6805,0,1770616683,13164.42736411999,37289.14548696,53281.08486552 2026-02-09,05:58:05.000,40,11147757,6084,0,1770616684,13164.461045669996,30831.39519918,53281.11980112001 2026-02-09,05:58:06.000,40,11147765,6845,0,1770616685,13164.46778197999,30831.416346569997,53281.105826880004 2026-02-09,05:58:07.000,40,11147736,6245,0,1770616686,13164.49472722,28063.801024229993,53281.16871096001 2026-02-09,05:58:08.000,40,11147771,6685,0,1770616687,13164.46778197999,31292.655020730002,53281.16871096001 2026-02-09,05:58:09.000,40,11147726,5405,0,1770616688,13164.481254599996,26218.747639769994,53281.126788240006 2026-02-09,05:58:10.000,40,11147743,6965,0,1770616689,13164.487990909991,30831.352904400002,53281.16172384 2026-02-09,05:58:11.000,40,11147758,6284,0,1770616690,13164.53514508,32215.11827079,53281.21762080001 2026-02-09,05:58:12.000,40,11147778,6205,0,1770616691,13164.47451829,33598.86248979,53281.112814 2026-02-09,05:58:13.000,40,11147706,6084,0,1770616692,13164.481254599996,34521.35393637,53281.16172384 2026-02-09,05:58:15.000,40,11147774,6405,0,1770616694,13164.528408769991,32214.94909167,53281.19665944001 2026-02-09,05:58:16.000,40,11147688,6205,0,1770616695,13164.528408769991,25296.044719290003,53281.21762080001 2026-02-09,05:58:17.000,40,11147760,6205,0,1770616696,13164.548617699991,31753.773859680005,53281.322427600004 2026-02-09,05:58:18.000,40,11147737,7165,0,1770616697,13164.53514508,30369.973247639995,53281.30146624 2026-02-09,05:58:19.000,40,11147834,6245,0,1770616698,13164.568826629991,35443.76784252,53281.343388960006 2026-02-09,05:58:20.000,40,11147770,6445,0,1770616699,13164.568826629991,27602.27333574,53281.36435032001 2026-02-09,05:58:21.000,40,11147795,6845,0,1770616700,13164.541881389996,26679.82418394,53281.33640184001 2026-02-09,05:58:22.000,40,11147744,6165,0,1770616701,13164.548617699991,31753.625827950003,53281.31544048001 2026-02-09,05:58:23.000,40,11147813,6045,0,1770616702,13164.568826629991,32676.08907801,53281.33640184001 2026-02-09,05:58:24.000,40,11147756,6485,0,1770616703,13164.548617699991,27141.020563319995,53281.322427600004 2026-02-09,05:58:26.000,40,11147739,6045,0,1770616705,13164.548617699991,30369.832265039993,53281.37832456 2026-02-09,05:58:27.000,40,11147800,6565,0,1770616706,13164.589035559991,33598.62281936999,53281.37832456 2026-02-09,05:58:28.000,40,11147835,5884,0,1770616707,13164.53514508,30369.839314170007,53281.26653064001 2026-02-09,05:58:29.000,40,11147745,6565,0,1770616708,13164.521672459996,34982.352940109995,53281.32941472 2026-02-09,05:58:30.000,40,11147696,6284,0,1770616709,13164.562090319996,28524.71543841,53281.37133744 2026-02-09,05:58:31.000,40,11147706,6365,0,1770616710,13164.541881389996,33137.42643999,53281.37832456 2026-02-09,05:58:32.000,40,11147759,6645,0,1770616711,13164.575562940001,34521.12131508,53281.38531168001 2026-02-09,05:58:33.000,40,11147733,6605,0,1770616712,13164.521672459996,35443.662105569994,53281.33640184001 2026-02-09,05:58:34.000,40,11147670,5285,0,1770616713,13164.541881389996,29447.213934119995,53281.392298800005 2026-02-09,05:58:35.000,40,11147824,6245,0,1770616714,13164.582299249996,27602.27333574,53281.32941472 2026-02-09,05:58:37.000,40,11147767,6885,0,1770616716,13164.575562940001,27602.167598789994,53281.43422152001 2026-02-09,05:58:38.000,40,11147773,6845,0,1770616717,13164.602508179996,26679.626808300003,53281.36435032001 2026-02-09,05:58:39.000,40,11147765,6685,0,1770616718,13164.568826629991,34059.762805709994,53281.41326016001 2026-02-09,05:58:40.000,40,11147551,5765,0,1770616719,13164.595771870001,34521.064922039994,53281.43422152001 2026-02-09,05:58:41.000,40,11147804,6445,0,1770616720,13164.649662349992,30831.014546160004,53281.441208640004 2026-02-09,05:58:42.000,40,11147725,6645,0,1770616721,13164.663134969996,30369.76177374,53281.42024728 2026-02-09,05:58:43.000,40,11147736,6245,0,1770616722,13164.649662349992,36366.097159109995,53281.44819576 2026-02-09,05:58:44.000,40,11147782,6205,0,1770616723,13164.615980800001,26218.338790230002,53281.4272344 2026-02-09,05:58:45.000,40,11147803,6084,0,1770616724,13164.683343899997,29908.396215240005,53281.46915712 2026-02-09,05:58:46.000,40,11147812,6205,0,1770616725,13164.615980800001,31292.161581630004,53281.462170000006 2026-02-09,05:58:48.000,40,11147745,6885,0,1770616727,13164.642926039996,27602.11825488,53281.40627304 2026-02-09,05:58:49.000,40,11147756,6365,0,1770616728,13164.656398660001,31292.126335980007,53281.37832456 2026-02-09,05:58:50.000,40,11147827,6925,0,1770616729,13164.656398660001,29447.199835859996,53281.47614424 2026-02-09,05:58:51.000,40,11147829,6725,0,1770616730,13164.642926039996,29447.058853259994,53281.46915712 2026-02-09,05:58:52.000,40,11147773,6124,0,1770616731,13164.656398660001,29908.410313500004,53281.45518288001 2026-02-09,05:58:53.000,40,11147742,6045,0,1770616732,13164.649662349992,30369.656036789995,53281.42024728 2026-02-09,05:58:54.000,40,11147733,6725,0,1770616733,13164.656398660001,28063.307585129995,53281.4272344 2026-02-09,05:58:55.000,40,11147809,6725,0,1770616734,13164.649662349992,31292.161581630004,53281.53902832 2026-02-09,05:58:56.000,40,11147803,5925,0,1770616735,13164.642926039996,31292.20387641,53281.53204120001 2026-02-09,05:58:57.000,40,11147815,6965,0,1770616736,13164.622717109996,24373.257209250005,53281.45518288001 2026-02-09,05:58:59.000,40,11147788,6284,0,1770616738,13164.602508179996,30369.620791139998,53281.44819576 2026-02-09,05:59:00.000,40,11147830,6645,0,1770616739,13164.609244489991,30369.641938529996,53281.53902832 2026-02-09,05:59:01.000,40,11147777,6925,0,1770616740,13164.589035559991,32675.94809541,53281.441208640004 2026-02-09,05:59:02.000,40,11147759,6045,0,1770616741,13164.575562940001,27602.019567059993,53281.45518288001 2026-02-09,05:59:03.000,40,11147569,6725,0,1770616742,13164.55535401,22066.908757590005,53281.47614424 2026-02-09,05:59:04.000,40,11147608,6245,0,1770616743,13164.508199839991,27140.858433329995,53281.36435032001 2026-02-09,05:59:05.000,40,11147785,6845,0,1770616744,13164.548617699991,37288.48286874,53281.42024728 2026-02-09,05:59:06.000,40,11147712,6165,0,1770616745,13164.575562940001,30830.845367040005,53281.4272344 2026-02-09,05:59:07.000,40,11147814,6365,0,1770616746,13164.541881389996,27140.865482459994,53281.33640184001 2026-02-09,05:59:08.000,40,11147817,6725,0,1770616747,13164.51493615,25757.008477380004,53281.36435032001 2026-02-09,05:59:10.000,40,11147786,6084,0,1770616749,13164.589035559991,32214.63188082,53281.38531168001 2026-02-09,05:59:11.000,40,11147784,6245,0,1770616750,13164.548617699991,30830.788973999996,53281.441208640004 2026-02-09,05:59:12.000,40,11147827,6885,0,1770616751,13164.548617699991,34059.56543007,53281.31544048001 2026-02-09,05:59:13.000,40,11147756,6284,0,1770616752,13164.562090319996,37288.426475700006,53281.31544048001 2026-02-09,05:59:14.000,40,11147804,5485,0,1770616753,13164.595771870001,28985.643950850004,53281.37133744 2026-02-09,05:59:15.000,40,11147763,6645,0,1770616754,13164.548617699991,25756.853396520004,53281.294479120006 2026-02-09,05:59:16.000,40,11147751,6565,0,1770616755,13164.508199839991,25295.501936279994,53281.294479120006 2026-02-09,05:59:17.000,40,11147799,6845,0,1770616756,13164.541881389996,25756.782905219996,53281.30146624 2026-02-09,05:59:18.000,40,11147745,6685,0,1770616757,13164.55535401,28985.6791965,53281.31544048001 2026-02-09,05:59:19.000,40,11147821,6845,0,1770616758,13164.589035559991,31753.209929279998,53281.30146624 2026-02-09,05:59:21.000,40,11147747,5925,0,1770616760,13164.508199839991,28524.37003104,53281.28749200001 2026-02-09,05:59:22.000,40,11147841,6765,0,1770616761,13164.481254599996,27601.76579838,53281.26653064001 2026-02-09,05:59:23.000,40,11147830,5645,0,1770616762,13164.481254599996,30830.59864749,53281.273517760004 2026-02-09,05:59:24.000,40,11147731,6685,0,1770616763,13164.501463529996,32214.30762084,53281.224607920005 2026-02-09,05:59:25.000,40,11147743,6765,0,1770616764,13164.51493615,26217.951088079993,53281.224607920005 2026-02-09,05:59:26.000,40,11147807,6245,0,1770616765,13164.521672459996,27140.435485530004,53281.224607920005 2026-02-09,05:59:27.000,40,11147779,6765,0,1770616766,13164.55535401,28062.884637330004,53281.21063368 2026-02-09,05:59:28.000,40,11147790,6645,0,1770616767,13164.521672459996,27601.63891404,53281.18967232 2026-02-09,05:59:29.000,40,11147699,6645,0,1770616768,13164.461045669996,27601.61776665,53281.19665944001 2026-02-09,05:59:30.000,40,11147826,6284,0,1770616769,13164.53514508,25756.599627839998,53281.26653064001 2026-02-09,05:59:32.000,40,11147783,7005,0,1770616771,13164.481254599996,28062.807096899996,53281.1826852 2026-02-09,05:59:33.000,40,11147762,6245,0,1770616772,13164.461045669996,29446.50902112,53281.14076248 2026-02-09,05:59:34.000,40,11147715,6045,0,1770616773,13164.508199839991,29907.768842670004,53281.08486552 2026-02-09,05:59:35.000,40,11147788,6205,0,1770616774,13164.49472722,31752.829276260003,53281.13377536 2026-02-09,05:59:36.000,40,11147774,6324,0,1770616775,13164.45430936,22988.857421160006,53281.08486552 2026-02-09,05:59:37.000,40,11147808,6405,0,1770616776,13164.47451829,31752.70239192,53281.14076248 2026-02-09,05:59:38.000,40,11147768,6485,0,1770616777,13164.51493615,32213.962213470004,53281.07787840001 2026-02-09,05:59:39.000,40,11147756,6324,0,1770616778,13164.528408769991,29446.297547220005,53281.04992992001 2026-02-09,05:59:40.000,40,11147711,5925,0,1770616779,13164.49472722,29907.634909200002,53281.07787840001 2026-02-09,05:59:41.000,40,11147781,6525,0,1770616780,13164.481254599996,30368.80309206,53281.14076248 2026-02-09,05:59:43.000,40,11147736,6324,0,1770616782,13164.501463529996,29907.592614420006,53281.06390416 2026-02-09,05:59:44.000,40,11147712,5405,0,1770616783,13164.53514508,29446.269350700008,53281.056917040005 2026-02-09,05:59:45.000,40,11147756,6324,0,1770616784,13164.53514508,30368.852435969995,53281.04992992001 2026-02-09,05:59:46.000,40,11147724,5605,0,1770616785,13164.508199839991,25756.27536786,53281.02896856001 2026-02-09,05:59:47.000,40,11147748,5605,0,1770616786,13164.541881389996,29446.311645480004,53280.99403296 2026-02-09,05:59:48.000,40,11147764,6445,0,1770616787,13164.51493615,27140.054832509995,53281.0429428 2026-02-09,05:59:49.000,40,11147723,6965,0,1770616788,13164.481254599996,27140.026635989998,53281.04992992001 2026-02-09,05:59:50.000,40,11147811,6645,0,1770616789,13164.46778197999,29446.339842,53281.02198144 2026-02-09,05:59:51.000,40,11147748,6124,0,1770616790,13164.47451829,29907.543270509996,53281.008007200006 2026-02-09,05:59:52.000,40,11147766,6284,0,1770616791,13164.45430936,29907.522123119998,53280.92416176 2026-02-09,05:59:54.000,40,11147747,6965,0,1770616793,13164.45430936,30368.80309206,53280.98005872001 2026-02-09,05:59:55.000,40,11147764,6324,0,1770616794,13164.481254599996,29446.311645480004,53280.95211024001 2026-02-09,05:59:56.000,40,11147724,6365,0,1770616795,13164.4138915,26217.514042020004,53280.98005872001 2026-02-09,05:59:57.000,40,11147807,6885,0,1770616796,13164.440836739996,30830.069962740003,53280.95211024001 2026-02-09,05:59:58.000,40,11147739,6845,0,1770616797,13164.43410043,30368.7889938,53280.8682648 2026-02-09,05:59:59.000,40,11147754,5445,0,1770616798,13164.400418879995,27140.047783379996,53280.9032004 2026-02-09,06:00:00.000,40,11147740,6725,0,1770616799,13164.487990909991,28985.06592219,53280.94512312 2026-02-09,06:00:01.000,40,11147774,6284,0,1770616800,13164.46778197999,28523.792002379996,53280.840316320006 2026-02-09,06:00:02.000,40,11147757,5884,0,1770616801,13164.42736411999,27140.0054886,53280.8682648 2026-02-09,06:00:03.000,40,11147798,6045,0,1770616802,13164.42736411999,28062.525131700007,53280.88223904001 2026-02-09,06:00:05.000,40,11147783,6084,0,1770616804,13164.40715518999,28062.553328220005,53280.82634208 2026-02-09,06:00:06.000,40,11147744,6565,0,1770616805,13164.45430936,30368.753748150004,53280.85429056 2026-02-09,06:00:07.000,40,11147736,6405,0,1770616806,13164.44757304999,30368.753748150004,53280.82634208 2026-02-09,06:00:08.000,40,11147790,5725,0,1770616807,13164.44757304999,31752.55436019,53280.80538072 2026-02-09,06:00:09.000,40,11147758,5565,0,1770616808,13164.42736411999,31291.273391249997,53280.84730344 2026-02-09,06:00:10.000,40,11147715,5884,0,1770616809,13164.487990909991,26217.422403329998,53280.82634208 2026-02-09,06:00:11.000,40,11147766,6324,0,1770616810,13164.487990909991,28062.503984309995,53280.88223904001 2026-02-09,06:00:12.000,40,11147741,6284,0,1770616811,13164.45430936,30830.048815350005,53280.80538072 2026-02-09,06:00:13.000,40,11147943,6365,0,1770616812,13164.47451829,29907.592614420006,53280.84730344 2026-02-09,06:00:14.000,40,11147769,6685,0,1770616813,13164.481254599996,26678.759765309995,53280.80538072 2026-02-09,06:00:16.000,40,11147746,5445,0,1770616815,13164.461045669996,27140.104176420005,53280.6586512 2026-02-09,06:00:17.000,40,11147765,6845,0,1770616816,13164.40715518999,31752.638949750006,53280.71454816001 2026-02-09,06:00:18.000,40,11147683,6765,0,1770616817,13164.39368257,29907.634909200002,53280.791406480006 2026-02-09,06:00:19.000,40,11147784,5085,0,1770616818,13164.400418879995,29907.698351369996,53280.67961256 2026-02-09,06:00:20.000,40,11147757,6645,0,1770616819,13164.4138915,28985.171659140004,53280.651664080004 2026-02-09,06:00:21.000,40,11147707,6925,0,1770616820,13164.39368257,22988.850372030007,53280.74948376 2026-02-09,06:00:22.000,40,11147778,6365,0,1770616821,13164.4138915,32675.334821099997,53280.70057392 2026-02-09,06:00:23.000,40,11147775,6765,0,1770616822,13164.4138915,30830.309633159995,53280.58878 2026-02-09,06:00:24.000,40,11147797,6805,0,1770616823,13164.44757304999,31291.527159930003,53280.6586512 2026-02-09,06:00:25.000,40,11147798,6284,0,1770616824,13164.39368257,27601.540226220008,53280.67961256 2026-02-09,06:00:27.000,40,11147780,6605,0,1770616826,13164.360001019995,32675.384165010008,53280.67961256 2026-02-09,06:00:28.000,40,11147822,6565,0,1770616827,13164.35326471,27140.32269945,53280.7285224 2026-02-09,06:00:29.000,40,11147790,6284,0,1770616828,13164.29263792,30369.056860740006,53280.6586512 2026-02-09,06:00:30.000,40,11147775,5925,0,1770616829,13164.299374229995,31291.611749489995,53280.70057392 2026-02-09,06:00:31.000,40,11147782,6445,0,1770616830,13164.30611053999,26217.87354765,53280.63070272 2026-02-09,06:00:32.000,40,11147792,6765,0,1770616831,13164.24548374999,29907.945070920003,53280.59576712001 2026-02-09,06:00:33.000,40,11147811,6885,0,1770616832,13164.27242899,28985.474771730005,53280.623715600006 2026-02-09,06:00:34.000,40,11147838,6645,0,1770616833,13164.299374229995,26217.86649852,53280.52589592001 2026-02-09,06:00:35.000,40,11147716,6365,0,1770616834,13164.30611053999,28985.495919120003,53280.58878 2026-02-09,06:00:36.000,40,11147759,6845,0,1770616835,13164.20506588999,27140.513025959997,53280.59576712001 2026-02-09,06:00:38.000,40,11147801,6725,0,1770616837,13164.27242899,33136.820214809995,53280.59576712001 2026-02-09,06:00:39.000,40,11147803,6525,0,1770616838,13164.31284685,30830.605696619998,53280.59576712001 2026-02-09,06:00:40.000,40,11147818,6365,0,1770616839,13164.30611053999,26217.929940689995,53280.602754240004 2026-02-09,06:00:41.000,40,11147776,5525,0,1770616840,13164.29263792,27601.829240549996,53280.59576712001 2026-02-09,06:00:42.000,40,11147820,6324,0,1770616841,13164.33305578,26217.936989819995,53280.59576712001 2026-02-09,06:00:43.000,40,11147792,6205,0,1770616842,13164.339792089995,28985.587557809995,53280.602754240004 2026-02-09,06:00:44.000,40,11147832,5445,0,1770616843,13164.299374229995,30830.669138790006,53280.49096032 2026-02-09,06:00:45.000,40,11147711,6845,0,1770616844,13164.30611053999,26218.077972419997,53280.5189088 2026-02-09,06:00:46.000,40,11147779,6765,0,1770616845,13164.339792089995,30830.704384440003,53280.56781864 2026-02-09,06:00:47.000,40,11147729,6645,0,1770616846,13164.37347364,26218.148463720005,53280.504934560005 2026-02-09,06:00:49.000,40,11147732,6284,0,1770616848,13164.400418879995,30830.73258096,53280.47698608001 2026-02-09,06:00:50.000,40,11147735,5884,0,1770616849,13164.380209949995,30369.57849636,53280.49794744001 2026-02-09,06:00:51.000,40,11147703,6685,0,1770616850,13164.4138915,34520.81115336,53280.56083152 2026-02-09,06:00:52.000,40,11147760,6205,0,1770616851,13164.47451829,26218.19780763,53280.60974136 2026-02-09,06:00:53.000,40,11147886,6445,0,1770616852,13164.45430936,27601.92792837,53280.59576712001 2026-02-09,06:00:54.000,40,11147819,5845,0,1770616853,13164.45430936,24834.411293850004,53280.5189088 2026-02-09,06:00:55.000,40,11147794,6405,0,1770616854,13164.45430936,29446.98836196,53280.53987016 2026-02-09,06:00:56.000,40,11147703,6765,0,1770616855,13164.501463529996,34059.60772484999,53280.53288304 2026-02-09,06:00:57.000,40,11147693,6765,0,1770616856,13164.508199839991,31291.964205990007,53280.49794744001 2026-02-09,06:00:58.000,40,11147725,6765,0,1770616857,13164.508199839991,24373.172619689998,53280.56083152 2026-02-09,06:01:00.000,40,11147766,5325,0,1770616859,13164.481254599996,32214.603684300004,53280.49794744001 2026-02-09,06:01:01.000,40,11147777,6605,0,1770616860,13164.501463529996,33136.996443059994,53280.46999896 2026-02-09,06:01:02.000,40,11147827,6045,0,1770616861,13164.528408769991,29447.037705869996,53280.51192168 2026-02-09,06:01:03.000,40,11147830,6445,0,1770616862,13164.582299249996,30369.57849636,53280.56781864 2026-02-09,06:01:04.000,40,11147806,6245,0,1770616863,13164.582299249996,29446.953116310004,53280.483973200004 2026-02-09,06:01:05.000,40,11147731,6805,0,1770616864,13164.548617699991,30830.824219650007,53280.58878 2026-02-09,06:01:06.000,40,11147842,6565,0,1770616865,13164.595771870001,28985.806080840004,53280.47698608001 2026-02-09,06:01:07.000,40,11147806,6324,0,1770616866,13164.582299249996,25756.973231730008,53280.53987016 2026-02-09,06:01:08.000,40,11147780,5525,0,1770616867,13164.615980800001,27601.970223149998,53280.5189088 2026-02-09,06:01:09.000,40,11147830,5485,0,1770616868,13164.622717109996,30830.73258096,53280.49794744001 2026-02-09,06:01:11.000,40,11147683,6165,0,1770616870,13164.642926039996,28524.574455809998,53280.483973200004 2026-02-09,06:01:12.000,40,11147798,6205,0,1770616871,13164.649662349992,28985.85542475,53280.58179288 2026-02-09,06:01:13.000,40,11147749,6805,0,1770616872,13164.636189730001,27140.80908942,53280.53288304 2026-02-09,06:01:14.000,40,11147805,6725,0,1770616873,13164.622717109996,29447.108197170004,53280.54685728001 2026-02-09,06:01:15.000,40,11147747,5925,0,1770616874,13164.649662349992,27140.80908942,53280.54685728001 2026-02-09,06:01:16.000,40,11147797,6605,0,1770616875,13164.649662349992,28985.86952301,53280.504934560005 2026-02-09,06:01:17.000,40,11147815,6725,0,1770616876,13164.649662349992,24834.474736019998,53280.5189088 2026-02-09,06:01:18.000,40,11147710,5485,0,1770616877,13164.636189730001,25756.994379120006,53280.456024720006 2026-02-09,06:01:19.000,40,11147803,5925,0,1770616878,13164.669871279992,31753.372059269997,53280.5189088 2026-02-09,06:01:20.000,40,11147761,6685,0,1770616879,13164.703552829997,24373.236061860007,53280.553844400005 2026-02-09,06:01:22.000,40,11147841,6805,0,1770616881,13164.696816520001,30830.90176008,53280.553844400005 2026-02-09,06:01:23.000,40,11147820,5725,0,1770616882,13164.737234380002,30830.89471095,53280.52589592001 2026-02-09,06:01:24.000,40,11147794,6445,0,1770616883,13164.737234380002,28985.84837562,53280.58179288 2026-02-09,06:01:25.000,40,11147805,6645,0,1770616884,13164.784388549997,28524.54625929,53280.59576712001 2026-02-09,06:01:26.000,40,11147768,6405,0,1770616885,13164.737234380002,27602.10415662,53280.57480576001 2026-02-09,06:01:27.000,40,11147848,6205,0,1770616886,13164.764179619997,27140.81613855,53280.51192168 2026-02-09,06:01:28.000,40,11147722,6284,0,1770616887,13164.770915929992,31753.393206659995,53280.56083152 2026-02-09,06:01:29.000,40,11147804,6365,0,1770616888,13164.818070100002,34520.86049727,53280.53288304 2026-02-09,06:01:30.000,40,11147708,5565,0,1770616889,13164.831542719992,25757.05782129,53280.53987016 2026-02-09,06:01:31.000,40,11147772,5525,0,1770616890,13164.838279030002,28063.26529035,53280.61672848001 2026-02-09,06:01:33.000,40,11147810,5525,0,1770616892,13164.952796299993,34059.642970500005,53280.54685728001 2026-02-09,06:01:34.000,40,11147840,5565,0,1770616893,13164.905642129997,26679.49287483,53280.53288304 2026-02-09,06:01:35.000,40,11147700,5565,0,1770616894,13164.932587369993,31753.35091188,53280.5189088 2026-02-09,06:01:36.000,40,11147759,5965,0,1770616895,13164.966268919998,27140.780892900002,53280.456024720006 2026-02-09,06:01:37.000,40,11147671,5925,0,1770616896,13164.939323680002,33137.130376529996,53280.56781864 2026-02-09,06:01:38.000,40,11147803,7085,0,1770616897,13164.939323680002,29908.339822199996,53280.53288304 2026-02-09,06:01:39.000,40,11147728,5645,0,1770616898,13164.878696890002,32214.667126469998,53280.5189088 2026-02-09,06:01:40.000,40,11147629,6284,0,1770616899,13164.865224269997,31292.119286850007,53280.54685728001 2026-02-09,06:01:41.000,40,11147764,6485,0,1770616900,13164.925851059998,31292.112237719994,53280.58878 2026-02-09,06:01:42.000,40,11147717,5965,0,1770616901,13164.952796299993,33598.46773851001,53280.49794744001 2026-02-09,06:01:44.000,40,11147788,5645,0,1770616903,13164.905642129997,29447.178688469998,53280.49794744001 2026-02-09,06:01:45.000,40,11147788,5684,0,1770616904,13164.905642129997,28524.736585799998,53280.52589592001 2026-02-09,06:01:46.000,40,11147824,5445,0,1770616905,13164.858487960002,33137.37004695,53280.504934560005 2026-02-09,06:01:47.000,40,11147714,6485,0,1770616906,13164.811333789992,33137.41234173,53280.53987016 2026-02-09,06:01:48.000,40,11147760,5684,0,1770616907,13164.851751649992,28063.56135381,53280.46999896 2026-02-09,06:01:49.000,40,11147724,6365,0,1770616908,13164.845015339997,29447.383113239994,53280.483973200004 2026-02-09,06:01:50.000,40,11147815,6005,0,1770616909,13164.818070100002,28524.86347014,53280.504934560005 2026-02-09,06:01:51.000,40,11147795,6725,0,1770616910,13164.797861170002,32676.300551909997,53280.456024720006 2026-02-09,06:01:52.000,40,11147734,6205,0,1770616911,13164.811333789992,28525.03264926,53280.44205048 2026-02-09,06:01:53.000,40,11147735,6765,0,1770616912,13164.811333789992,27141.26728287,53280.46301184 2026-02-09,06:01:55.000,40,11147811,6685,0,1770616914,13164.845015339997,26679.951068280003,53280.46301184 2026-02-09,06:01:56.000,40,11147752,5605,0,1770616915,13164.838279030002,29908.882605210005,53280.47698608001 2026-02-09,06:01:57.000,40,11147857,5884,0,1770616916,13164.871960579992,26218.881573239996,53280.3442308 2026-02-09,06:01:58.000,40,11147874,6245,0,1770616917,13164.865224269997,26218.930917150006,53280.483973200004 2026-02-09,06:01:59.000,40,11147848,5405,0,1770616918,13164.878696890002,34982.86047747001,53280.40711488001 2026-02-09,06:02:00.000,40,11147793,6045,0,1770616919,13164.851751649992,29447.735569740005,53280.435063360004 2026-02-09,06:02:01.000,40,11147763,6885,0,1770616920,13164.905642129997,24835.165550759993,53280.46301184 2026-02-09,06:02:02.000,40,11147786,6205,0,1770616921,13164.905642129997,26680.197787829995,53280.40012776 2026-02-09,06:02:03.000,40,11147807,6645,0,1770616922,13164.939323680002,24835.292435099997,53280.40012776 2026-02-09,06:02:04.000,40,11147617,6965,0,1770616923,13164.865224269997,33138.05381256,53280.386153520005 2026-02-09,06:02:06.000,40,11147823,5925,0,1770616925,13164.892169509993,23912.80803765,53280.40012776 2026-02-09,06:02:07.000,40,11147842,6485,0,1770616926,13164.818070100002,28986.736566000007,53280.386153520005 2026-02-09,06:02:08.000,40,11147851,6685,0,1770616927,13164.858487960002,28525.533137489998,53280.28134672001 2026-02-09,06:02:09.000,40,11147805,6525,0,1770616928,13164.811333789992,26680.564342590005,53280.3442308 2026-02-09,06:02:10.000,40,11147790,6284,0,1770616929,13164.831542719992,28986.877548599994,53280.35121792 2026-02-09,06:02:11.000,40,11147817,6005,0,1770616930,13164.764179619997,26219.30452104,53280.26038536001 2026-02-09,06:02:12.000,40,11147771,6685,0,1770616931,13164.797861170002,28986.940990770003,53280.337243680005 2026-02-09,06:02:13.000,40,11147858,6284,0,1770616932,13164.791124859992,31293.268295040005,53280.37217928 2026-02-09,06:02:14.000,40,11147780,6205,0,1770616933,13164.791124859992,26680.705325190007,53280.37217928 2026-02-09,06:02:15.000,40,11147757,6365,0,1770616934,13164.791124859992,27142.007441520007,53280.288333840006 2026-02-09,06:02:17.000,40,11147755,6845,0,1770616936,13164.770915929992,34983.55834134,53280.30929520001 2026-02-09,06:02:18.000,40,11147749,6925,0,1770616937,13164.797861170002,32215.985313779995,53280.33025656001 2026-02-09,06:02:19.000,40,11147805,6925,0,1770616938,13164.777652240002,28525.913790510007,53280.30929520001 2026-02-09,06:02:20.000,40,11147766,6485,0,1770616939,13164.757443310002,26680.93089735,53280.23243688 2026-02-09,06:02:21.000,40,11147814,6405,0,1770616940,13164.750706999992,34061.29951605,53280.288333840006 2026-02-09,06:02:22.000,40,11147754,5645,0,1770616941,13164.770915929992,30371.101108439994,53280.28134672001 2026-02-09,06:02:23.000,40,11147692,6485,0,1770616942,13164.730498069992,29448.58851447,53280.28134672001 2026-02-09,06:02:24.000,40,11147820,6324,0,1770616943,13164.730498069992,29448.694251420005,53280.23942400001 2026-02-09,06:02:25.000,40,11147795,6685,0,1770616944,13164.669871279992,22529.641847310006,53280.26038536001 2026-02-09,06:02:26.000,40,11147847,6645,0,1770616945,13164.690080209992,27142.2612102,53280.2743596 2026-02-09,06:02:28.000,40,11147753,5765,0,1770616947,13164.656398660001,29910.080957309998,53280.26038536001 2026-02-09,06:02:29.000,40,11147750,6124,0,1770616948,13164.656398660001,30371.34782799,53280.30230808 2026-02-09,06:02:30.000,40,11147793,6685,0,1770616949,13164.622717109996,29448.90572532,53280.25339824 2026-02-09,06:02:31.000,40,11147731,6885,0,1770616950,13164.683343899997,29448.948020099997,53280.23243688 2026-02-09,06:02:32.000,40,11147791,6805,0,1770616951,13164.629453419991,27603.894635639997,53280.169552800005 2026-02-09,06:02:33.000,40,11147812,6084,0,1770616952,13164.609244489991,29910.306529470006,53280.26038536001 2026-02-09,06:02:34.000,40,11147717,6885,0,1770616953,13164.609244489991,28526.48477004,53280.21147552001 2026-02-09,06:02:35.000,40,11147826,6324,0,1770616954,13164.575562940001,29449.025560530004,53280.24641112 2026-02-09,06:02:36.000,40,11147649,6005,0,1770616955,13164.582299249996,29910.36292251,53280.28134672001 2026-02-09,06:02:37.000,40,11147576,6485,0,1770616956,13164.568826629991,28065.302488920002,53280.19750128 2026-02-09,06:02:39.000,40,11147846,6405,0,1770616958,13164.568826629991,27604.077913019995,53280.23243688 2026-02-09,06:02:40.000,40,11147703,6765,0,1770616959,13164.508199839991,32678.098080059994,53280.19051416001 2026-02-09,06:02:41.000,40,11147835,6885,0,1770616960,13164.528408769991,28065.457569780003,53280.1346172 2026-02-09,06:02:42.000,40,11147880,6485,0,1770616961,13164.501463529996,28988.054753310003,53280.148591440004 2026-02-09,06:02:43.000,40,11147713,6965,0,1770616962,13164.508199839991,34061.990330789995,53280.16256568001 2026-02-09,06:02:44.000,40,11147758,5325,0,1770616963,13164.501463529996,34062.025576440006,53280.148591440004 2026-02-09,06:02:45.000,40,11147822,6205,0,1770616964,13164.44757304999,33600.77985315,53280.218462640005 2026-02-09,06:02:46.000,40,11147775,5725,0,1770616965,13164.420627809995,28065.528061079996,53280.26038536001 2026-02-09,06:02:47.000,40,11147745,6605,0,1770616966,13164.440836739996,30371.911758389993,53280.16256568001 2026-02-09,06:02:48.000,40,11147810,5365,0,1770616967,13164.40715518999,34062.01147818001,53280.169552800005 2026-02-09,06:02:50.000,40,11147700,6605,0,1770616969,13164.42736411999,29449.370967900002,53279.99487480001 2026-02-09,06:02:51.000,40,11147838,6565,0,1770616970,13164.4138915,25297.99027917,53280.09269448001 2026-02-09,06:02:52.000,40,11147684,6405,0,1770616971,13164.42736411999,28988.216883300003,53280.12763008 2026-02-09,06:02:53.000,40,11147722,5565,0,1770616972,13164.440836739996,24375.477685200007,53280.120642960006 2026-02-09,06:02:54.000,40,11147831,6885,0,1770616973,13164.420627809995,30833.242071240005,53280.08570736 2026-02-09,06:02:55.000,40,11147803,5805,0,1770616974,13164.43410043,28988.11114635,53280.001861920005 2026-02-09,06:02:56.000,40,11147731,6645,0,1770616975,13164.4138915,30833.256169500004,53280.04378464001 2026-02-09,06:02:57.000,40,11147800,6324,0,1770616976,13164.400418879995,27143.085958409996,53279.98788768 2026-02-09,06:02:58.000,40,11147741,6885,0,1770616977,13164.44757304999,32678.35184874,53280.064746 2026-02-09,06:02:59.000,40,11147777,6685,0,1770616978,13164.46778197999,31294.487794529996,53280.04378464001 2026-02-09,06:03:01.000,40,11147712,6324,0,1770616980,13164.501463529996,29910.69423162,53280.02282328001 2026-02-09,06:03:02.000,40,11147786,6605,0,1770616981,13164.487990909991,31755.719419560002,53280.09269448001 2026-02-09,06:03:03.000,40,11147731,6084,0,1770616982,13164.501463529996,33139.590522900005,53280.07872024 2026-02-09,06:03:04.000,40,11147817,5965,0,1770616983,13164.501463529996,28065.570355860007,53280.07872024 2026-02-09,06:03:05.000,40,11147750,6365,0,1770616984,13164.528408769991,33139.597572030005,53280.07173312001 2026-02-09,06:03:06.000,40,11147774,6324,0,1770616985,13164.55535401,28065.570355860007,53279.98788768 2026-02-09,06:03:07.000,40,11147760,6284,0,1770616986,13164.541881389996,31755.775812599997,53280.001861920005 2026-02-09,06:03:08.000,40,11147798,6245,0,1770616987,13164.53514508,27604.33873083,53280.01583616 2026-02-09,06:03:09.000,40,11147658,5565,0,1770616988,13164.595771870001,28988.005409399993,53280.03679752 2026-02-09,06:03:10.000,40,11147741,6565,0,1770616989,13164.528408769991,31755.663026520007,53280.00884904 2026-02-09,06:03:12.000,40,11147725,7045,0,1770616991,13164.582299249996,30833.016499079997,53279.93897784 2026-02-09,06:03:13.000,40,11147807,6805,0,1770616992,13164.568826629991,27604.155453450003,53279.93897784 2026-02-09,06:03:14.000,40,11147825,6445,0,1770616993,13164.541881389996,31755.59253522,53279.89705512 2026-02-09,06:03:15.000,40,11147735,6645,0,1770616994,13164.562090319996,25759.066823340007,53279.883080880005 2026-02-09,06:03:16.000,40,11147750,6165,0,1770616995,13164.541881389996,30832.98125343,53279.952952080006 2026-02-09,06:03:17.000,40,11147757,6605,0,1770616996,13164.528408769991,30371.735530139995,53279.90404224001 2026-02-09,06:03:18.000,40,11147758,5445,0,1770616997,13164.528408769991,34523.07392409,53279.834171040005 2026-02-09,06:03:19.000,40,11147767,5965,0,1770616998,13164.521672459996,28987.808033759997,53279.834171040005 2026-02-09,06:03:20.000,40,11147742,6084,0,1770616999,13164.501463529996,30832.889614739994,53279.931990720004 2026-02-09,06:03:21.000,40,11147811,6605,0,1770617000,13164.51493615,29910.264234689996,53279.883080880005 2026-02-09,06:03:23.000,40,11147806,6324,0,1770617002,13164.487990909991,30832.727484749994,53279.785261200006 2026-02-09,06:03:24.000,40,11147800,5525,0,1770617003,13164.461045669996,30371.432417549993,53279.80622256001 2026-02-09,06:03:25.000,40,11147798,6324,0,1770617004,13164.49472722,29910.116202959995,53279.785261200006 2026-02-09,06:03:26.000,40,11147752,5445,0,1770617005,13164.51493615,26681.234009940003,53279.85513240001 2026-02-09,06:03:27.000,40,11147760,6245,0,1770617006,13164.53514508,31293.895667610006,53279.85513240001 2026-02-09,06:03:28.000,40,11147781,6005,0,1770617007,13164.521672459996,30832.586502150007,53279.85513240001 2026-02-09,06:03:29.000,40,11147825,6965,0,1770617008,13164.47451829,29909.968171229993,53279.73635136001 2026-02-09,06:03:30.000,40,11147735,5965,0,1770617009,13164.461045669996,26681.036634300006,53279.79224832 2026-02-09,06:03:31.000,40,11147786,6245,0,1770617010,13164.528408769991,26219.748616230005,53279.72237712 2026-02-09,06:03:32.000,40,11147768,6205,0,1770617011,13164.528408769991,29909.763746459997,53279.77827408001 2026-02-09,06:03:34.000,40,11147731,6645,0,1770617013,13164.53514508,28987.237054230005,53279.77128696 2026-02-09,06:03:35.000,40,11147809,6605,0,1770617014,13164.53514508,27603.38709828,53279.79923544 2026-02-09,06:03:36.000,40,11147841,6245,0,1770617015,13164.521672459996,29448.42638448,53279.75731272001 2026-02-09,06:03:37.000,40,11147772,6405,0,1770617016,13164.501463529996,34983.58653786,53279.729364239996 2026-02-09,06:03:38.000,40,11147760,6365,0,1770617017,13164.49472722,35444.86045767,53279.729364239996 2026-02-09,06:03:39.000,40,11147793,6925,0,1770617018,13164.440836739996,27603.24611568,53279.68744152001 2026-02-09,06:03:40.000,40,11147757,6765,0,1770617019,13164.42736411999,32677.146447510007,53279.729364239996 2026-02-09,06:03:41.000,40,11147840,6405,0,1770617020,13164.380209949995,31754.647951799998,53279.72237712 2026-02-09,06:03:42.000,40,11147786,5525,0,1770617021,13164.37347364,28525.772807910005,53279.764299840004 2026-02-09,06:03:43.000,40,11147752,6405,0,1770617022,13164.38694625999,29909.446535609997,53279.75731272001 2026-02-09,06:03:45.000,40,11147742,6324,0,1770617024,13164.35326471,25757.988306450003,53279.70840288001 2026-02-09,06:03:46.000,40,11147757,5805,0,1770617025,13164.299374229995,28064.315610720005,53279.65949304001 2026-02-09,06:03:47.000,40,11147745,5725,0,1770617026,13164.31284685,23912.906725470006,53279.49180216001 2026-02-09,06:03:48.000,40,11147734,6324,0,1770617027,13164.24548374999,28525.49789184,53279.6455188 2026-02-09,06:03:49.000,40,11147719,6765,0,1770617028,13164.23201113,28525.36395837,53279.63154456 2026-02-09,06:03:50.000,40,11147696,6165,0,1770617029,13164.279165299995,27602.879560920002,53279.61058320001 2026-02-09,06:03:51.000,40,11147773,5925,0,1770617030,13164.258956369995,28064.05479291,53279.55468624 2026-02-09,06:03:52.000,40,11147733,5965,0,1770617031,13164.238747439995,29447.756717130003,53279.58962184001 2026-02-09,06:03:53.000,40,11147753,6725,0,1770617032,13164.26569267999,28063.920859439997,53279.596608960004 2026-02-09,06:03:54.000,40,11147760,6045,0,1770617033,13164.23201113,29908.995391289995,53279.58263472 2026-02-09,06:03:56.000,40,11147699,6885,0,1770617035,13164.258956369995,28525.103140559993,53279.51975064001 2026-02-09,06:03:57.000,40,11147732,5445,0,1770617036,13164.22527481999,31292.591578559994,53279.53372488 2026-02-09,06:03:58.000,40,11147795,6885,0,1770617037,13164.20506588999,29447.517046709996,53279.53372488 2026-02-09,06:03:59.000,40,11147786,5205,0,1770617038,13164.20506588999,26679.901724370007,53279.53372488 2026-02-09,06:04:00.000,40,11147727,6685,0,1770617039,13164.157911719994,30831.148479630006,53279.5057764 2026-02-09,06:04:01.000,40,11147747,6765,0,1770617040,13164.14443909999,28063.55430468,53279.44289232001 2026-02-09,06:04:02.000,40,11147768,6565,0,1770617041,13164.13096648,26679.704348729996,53279.38699536 2026-02-09,06:04:03.000,40,11147697,6084,0,1770617042,13164.077075999994,24834.587522100002,53279.45686656 2026-02-09,06:04:04.000,40,11147679,6605,0,1770617043,13164.08381230999,30369.648987659995,53279.40096960001 2026-02-09,06:04:05.000,40,11147767,6885,0,1770617044,13164.016449209994,30830.91585834,53279.449879440006 2026-02-09,06:04:07.000,40,11147717,7005,0,1770617046,13163.969295039999,32214.575487780006,53279.45686656 2026-02-09,06:04:08.000,40,11147746,5445,0,1770617047,13163.888459319998,31753.224027539996,53279.38699536 2026-02-09,06:04:09.000,40,11147718,5485,0,1770617048,13163.854777769993,29446.946067180004,53279.34507264 2026-02-09,06:04:10.000,40,11147554,6124,0,1770617049,13163.787414669998,28985.735589539996,53279.380008240005 2026-02-09,06:04:11.000,40,11147505,6885,0,1770617050,13163.760469430003,27601.885633590005,53279.31013704 2026-02-09,06:04:12.000,40,11147570,6324,0,1770617051,13163.720051570002,29908.008513089997,53279.41494384 2026-02-09,06:04:13.000,40,11147560,6324,0,1770617052,13163.666161089997,26679.19681137,53279.331098400005 2026-02-09,06:04:14.000,40,11147761,5725,0,1770617053,13163.645952159997,33598.115282009996,53279.26821432 2026-02-09,06:04:15.000,40,11147664,6205,0,1770617054,13163.585325369997,36365.59667088,53279.331098400005 2026-02-09,06:04:16.000,40,11147752,6565,0,1770617055,13163.632479539992,28062.94103037,53279.2961628 2026-02-09,06:04:18.000,40,11147655,6124,0,1770617057,13163.491017029992,28524.123311489995,53279.26821432 2026-02-09,06:04:19.000,40,11147762,6165,0,1770617058,13163.504489649997,28985.36903478,53279.20533024001 2026-02-09,06:04:20.000,40,11147725,5965,0,1770617059,13163.437126550001,27140.357945099997,53279.226291599996 2026-02-09,06:04:21.000,40,11147759,6805,0,1770617060,13163.416917620001,27140.350895969998,53279.17738176 2026-02-09,06:04:22.000,40,11147748,5325,0,1770617061,13163.342818209996,28062.78594951,53279.06558784001 2026-02-09,06:04:23.000,40,11147816,5485,0,1770617062,13163.349554519991,27140.357945099997,53279.10751056001 2026-02-09,06:04:24.000,40,11147596,6245,0,1770617063,13163.282191419996,31291.632896879993,53279.044626480005 2026-02-09,06:04:25.000,40,11147538,6365,0,1770617064,13163.29566404,27601.61776665,53279.0516136 2026-02-09,06:04:26.000,40,11147709,6885,0,1770617065,13163.14746521999,28524.109213229996,53278.96776816001 2026-02-09,06:04:27.000,40,11147698,5645,0,1770617066,13163.16767414999,31752.984357120004,53279.03065224 2026-02-09,06:04:29.000,40,11147826,6565,0,1770617068,13163.11378367,30369.176695949995,53278.88392272 2026-02-09,06:04:30.000,40,11147751,6005,0,1770617069,13163.11378367,33136.7708709,53278.96776816001 2026-02-09,06:04:31.000,40,11147747,6725,0,1770617070,13163.11378367,31752.991406250003,53278.96078104 2026-02-09,06:04:32.000,40,11147748,6445,0,1770617071,13163.06662949999,24834.079984740005,53278.9118712 2026-02-09,06:04:33.000,40,11147717,6645,0,1770617072,13163.06662949999,31291.7315847,53278.89789696001 2026-02-09,06:04:34.000,40,11147809,5884,0,1770617073,13163.059893189995,27601.681208819995,53278.946806800006 2026-02-09,06:04:35.000,40,11147730,6525,0,1770617074,13163.059893189995,28985.460673470006,53278.86296136 2026-02-09,06:04:36.000,40,11147749,6845,0,1770617075,13163.03294795,27601.737601860004,53278.81405152 2026-02-09,06:04:37.000,40,11147700,6405,0,1770617076,13163.07336581,28524.334785390005,53278.86994848001 2026-02-09,06:04:38.000,40,11147777,6685,0,1770617077,13163.10704735999,28063.025619930006,53278.82103864001 2026-02-09,06:04:40.000,40,11147665,6725,0,1770617079,13163.10704735999,28524.299539739994,53278.876935600005 2026-02-09,06:04:41.000,40,11147736,5205,0,1770617080,13163.10704735999,33136.91890263,53278.842 2026-02-09,06:04:42.000,40,11147743,6765,0,1770617081,13163.160937839995,32214.46975083,53278.84898712001 2026-02-09,06:04:43.000,40,11147748,5605,0,1770617082,13163.19461939,32675.757768900003,53278.828025760005 2026-02-09,06:04:44.000,40,11147701,6965,0,1770617083,13163.221564629996,31291.964205990007,53278.76514168 2026-02-09,06:04:45.000,40,11147723,6645,0,1770617084,13163.20809200999,32214.519094739997,53278.86296136 2026-02-09,06:04:46.000,40,11147741,6565,0,1770617085,13163.26871879999,32214.617782560003,53278.82103864001 2026-02-09,06:04:47.000,40,11147694,6565,0,1770617086,13163.309136659991,30369.557348970004,53278.79309016 2026-02-09,06:04:48.000,40,11147707,6805,0,1770617087,13163.3360819,30369.656036789995,53278.80007728001 2026-02-09,06:04:49.000,40,11147779,6605,0,1770617088,13163.363027139996,26218.317642840004,53278.8070644 2026-02-09,06:04:51.000,40,11147790,6205,0,1770617090,13163.443862859996,30369.684233310007,53278.75116744001 2026-02-09,06:04:52.000,40,11147722,6205,0,1770617091,13163.477544410001,26679.732545249994,53278.84898712001 2026-02-09,06:04:53.000,40,11147725,6925,0,1770617092,13163.470808099992,29908.593590880002,53278.842 2026-02-09,06:04:54.000,40,11147783,6485,0,1770617093,13163.504489649997,28524.891666659998,53278.890909839996 2026-02-09,06:04:55.000,40,11147758,6445,0,1770617094,13163.517962270002,32215.068926880005,53278.86296136 2026-02-09,06:04:56.000,40,11147799,6725,0,1770617095,13163.551643819992,24834.911782080002,53278.86994848001 2026-02-09,06:04:57.000,40,11147819,6685,0,1770617096,13163.571852749992,28525.02560013,53278.890909839996 2026-02-09,06:04:58.000,40,11147737,6725,0,1770617097,13163.578589060002,30370.156525020007,53278.96078104 2026-02-09,06:04:59.000,40,11147721,6765,0,1770617098,13163.625743229997,33598.94707934999,53278.93981968001 2026-02-09,06:05:00.000,40,11147800,5605,0,1770617099,13163.679633710002,28986.468699060002,53278.95379392 2026-02-09,06:05:02.000,40,11147798,6324,0,1770617101,13163.726787879998,28063.970203350007,53278.93283256 2026-02-09,06:05:03.000,40,11147785,6885,0,1770617102,13163.720051570002,29447.763766260003,53278.93981968001 2026-02-09,06:05:04.000,40,11147792,5485,0,1770617103,13163.699842640002,30370.431441089997,53278.98872952001 2026-02-09,06:05:05.000,40,11147788,5405,0,1770617104,13163.679633710002,28986.715418609994,53279.01667800001 2026-02-09,06:05:06.000,40,11147787,6765,0,1770617105,13163.693106329993,28986.891646860007,53278.98872952001 2026-02-09,06:05:07.000,40,11147739,6725,0,1770617106,13163.666161089997,26680.60663737,53279.03065224 2026-02-09,06:05:08.000,40,11147814,6405,0,1770617107,13163.699842640002,32677.06185795,53279.03763936001 2026-02-09,06:05:09.000,40,11147835,6445,0,1770617108,13163.713315259993,35444.71947507,53279.03763936001 2026-02-09,06:05:10.000,40,11147739,6965,0,1770617109,13163.720051570002,26680.76876736,53279.0516136 2026-02-09,06:05:11.000,40,11147900,6205,0,1770617110,13163.733524189993,27603.408245669998,53279.03763936001 2026-02-09,06:05:13.000,40,11147837,6445,0,1770617112,13163.699842640002,28064.809049820004,53279.03763936001 2026-02-09,06:05:14.000,40,11147850,5525,0,1770617113,13163.706578949997,32216.295475499996,53279.0516136 2026-02-09,06:05:15.000,40,11147762,6405,0,1770617114,13163.726787879998,25758.622728150003,53279.00270376 2026-02-09,06:05:16.000,40,11147851,6685,0,1770617115,13163.746996809998,32677.668083130004,53279.06558784001 2026-02-09,06:05:17.000,40,11147821,5925,0,1770617116,13163.686370019997,28065.18265371,53279.03763936001 2026-02-09,06:05:18.000,40,11147709,6725,0,1770617117,13163.760469430003,28526.414278740005,53279.093536320004 2026-02-09,06:05:19.000,40,11147697,6565,0,1770617118,13163.672897399993,32216.605637219996,53279.06558784001 2026-02-09,06:05:20.000,40,11147766,6245,0,1770617119,13163.679633710002,32216.760718079997,53279.058600719996 2026-02-09,06:05:21.000,40,11147733,6605,0,1770617120,13163.666161089997,32216.767767209996,53279.08654920001 2026-02-09,06:05:22.000,40,11147799,6005,0,1770617121,13163.679633710002,33139.46363856,53279.12847192 2026-02-09,06:05:24.000,40,11147814,6205,0,1770617123,13163.746996809998,26220.460578359998,53279.07956208 2026-02-09,06:05:25.000,40,11147846,6445,0,1770617124,13163.693106329993,34062.10311687,53279.07956208 2026-02-09,06:05:26.000,40,11147719,5925,0,1770617125,13163.760469430003,32217.148420230005,53279.08654920001 2026-02-09,06:05:27.000,40,11147772,6485,0,1770617126,13163.760469430003,27143.085958409996,53279.08654920001 2026-02-09,06:05:28.000,40,11147765,6045,0,1770617127,13163.726787879998,29449.462606589994,53279.07956208 2026-02-09,06:05:29.000,40,11147825,5965,0,1770617128,13163.760469430003,28988.23803069,53279.08654920001 2026-02-09,06:05:30.000,40,11147757,6805,0,1770617129,13163.780678360003,34062.23705034,53279.06558784001 2026-02-09,06:05:31.000,40,11147804,6405,0,1770617130,13163.767205739998,32217.155469360005,53279.07956208 2026-02-09,06:05:32.000,40,11147850,6365,0,1770617131,13163.794150979993,34984.78488996001,53279.0516136 2026-02-09,06:05:33.000,40,11147729,6765,0,1770617132,13163.753733119993,30833.361906449994,53279.10751056001 2026-02-09,06:05:35.000,40,11147715,6525,0,1770617134,13163.767205739998,27143.311530570005,53279.10751056001 2026-02-09,06:05:36.000,40,11147838,5445,0,1770617135,13163.821096219988,31756.029581280003,53279.15642040001 2026-02-09,06:05:37.000,40,11147722,6565,0,1770617136,13163.834568839993,31756.085974319998,53279.13545904001 2026-02-09,06:05:38.000,40,11147801,7045,0,1770617137,13163.848041459998,24837.03357021,53279.17738176 2026-02-09,06:05:39.000,40,11147783,7045,0,1770617138,13163.821096219988,32217.35989413,53279.07956208 2026-02-09,06:05:40.000,40,11147771,6845,0,1770617139,13163.800887289988,32217.36694326,53279.13545904001 2026-02-09,06:05:41.000,40,11147792,6365,0,1770617140,13163.767205739998,29449.758670049996,53279.13545904001 2026-02-09,06:05:42.000,40,11147702,6605,0,1770617141,13163.746996809998,30372.341755319998,53279.10751056001 2026-02-09,06:05:43.000,40,11147770,6685,0,1770617142,13163.780678360003,27143.466611430005,53279.1214848 2026-02-09,06:05:44.000,40,11147797,5965,0,1770617143,13163.746996809998,29449.765719179995,53279.163407520005 2026-02-09,06:05:46.000,40,11147751,5845,0,1770617145,13163.699842640002,32217.54317151,53279.163407520005 2026-02-09,06:05:47.000,40,11147779,6084,0,1770617146,13163.645952159997,29911.138326810003,53279.17738176 2026-02-09,06:05:48.000,40,11147795,5925,0,1770617147,13163.565116439997,28066.056745830007,53279.114497680006 2026-02-09,06:05:49.000,40,11147769,5925,0,1770617148,13163.585325369997,30372.47568879,53279.10052344 2026-02-09,06:05:50.000,40,11147779,6005,0,1770617149,13163.531434889992,30372.46159053,53279.10751056001 2026-02-09,06:05:51.000,40,11147749,7045,0,1770617150,13163.538171200002,32217.557269769997,53279.13545904001 2026-02-09,06:05:52.000,40,11147774,5245,0,1770617151,13163.430390239992,29911.237014629995,53279.12847192 2026-02-09,06:05:53.000,40,11147796,6445,0,1770617152,13163.430390239992,28988.682125880005,53279.044626480005 2026-02-09,06:05:54.000,40,11147764,5525,0,1770617153,13163.443862859996,28988.710322400002,53279.10751056001 2026-02-09,06:05:55.000,40,11147706,5565,0,1770617154,13163.356290830001,31295.108117969998,53279.044626480005 2026-02-09,06:05:57.000,40,11147702,6565,0,1770617156,13163.329345589991,24837.230945849995,53279.14943328 2026-02-09,06:05:58.000,40,11147741,5925,0,1770617157,13163.29566404,32217.53612238,53279.13545904001 2026-02-09,06:05:59.000,40,11147780,6405,0,1770617158,13163.282191419996,28066.11313887,53279.07956208 2026-02-09,06:06:00.000,40,11147738,5765,0,1770617159,13163.261982489996,31295.016479280006,53279.07956208 2026-02-09,06:06:01.000,40,11147806,6284,0,1770617160,13163.26871879999,32217.571368029996,53279.08654920001 2026-02-09,06:06:02.000,40,11147829,6885,0,1770617161,13163.25524618,26220.968115719996,53279.03763936001 2026-02-09,06:06:03.000,40,11147786,6324,0,1770617162,13163.25524618,27604.733482109994,53279.02366512 2026-02-09,06:06:04.000,40,11147679,5725,0,1770617163,13163.26871879999,29911.19471985,53279.00270376 2026-02-09,06:06:05.000,40,11147738,6045,0,1770617164,13163.25524618,30372.46863966,53278.97475528 2026-02-09,06:06:06.000,40,11147790,6405,0,1770617165,13163.24850986999,34062.61065423,53279.00270376 2026-02-09,06:06:08.000,40,11147775,6885,0,1770617167,13163.23503725,34523.87047578,53278.97475528 2026-02-09,06:06:09.000,40,11147802,5445,0,1770617168,13163.261982489996,32217.564318899997,53279.03065224 2026-02-09,06:06:10.000,40,11147755,6845,0,1770617169,13163.25524618,27143.52300447,53279.00270376 2026-02-09,06:06:11.000,40,11147806,5565,0,1770617170,13163.261982489996,27143.51595534,53279.0516136 2026-02-09,06:06:12.000,40,11147733,6685,0,1770617171,13163.23503725,22530.642823770002,53279.00270376 2026-02-09,06:06:13.000,40,11147758,6165,0,1770617172,13163.241773559996,29449.815063090005,53278.946806800006 2026-02-09,06:06:14.000,40,11147764,5325,0,1770617173,13163.302400349996,29911.039638989998,53278.9817424 2026-02-09,06:06:15.000,40,11147722,5565,0,1770617174,13163.26871879999,30833.580429480004,53278.995716640005 2026-02-09,06:06:16.000,40,11147737,6084,0,1770617175,13163.26871879999,30372.257165760006,53278.96078104 2026-02-09,06:06:17.000,40,11147761,5884,0,1770617176,13163.27545511,27604.634794290003,53279.02366512 2026-02-09,06:06:19.000,40,11147740,5405,0,1770617178,13163.221564629996,32217.345795870002,53279.00969088 2026-02-09,06:06:20.000,40,11147750,6084,0,1770617179,13163.26871879999,26220.848280510007,53279.02366512 2026-02-09,06:06:21.000,40,11147701,6885,0,1770617180,13163.25524618,26682.023512500004,53278.995716640005 2026-02-09,06:06:22.000,40,11147733,5965,0,1770617181,13163.302400349996,26220.77778921,53279.044626480005 2026-02-09,06:06:23.000,40,11147733,5925,0,1770617182,13163.322609279996,33139.8019968,53279.08654920001 2026-02-09,06:06:24.000,40,11147711,6765,0,1770617183,13163.3360819,28526.999356529996,53279.10052344 2026-02-09,06:06:25.000,40,11147810,5765,0,1770617184,13163.349554519991,29449.54014702,53279.06558784001 2026-02-09,06:06:26.000,40,11147769,6765,0,1770617185,13163.383236069996,28526.978209139997,53279.08654920001 2026-02-09,06:06:27.000,40,11147772,5805,0,1770617186,13163.363027139996,28065.65494542,53279.08654920001 2026-02-09,06:06:28.000,40,11147850,5765,0,1770617187,13163.416917620001,32217.099076319995,53278.995716640005 2026-02-09,06:06:30.000,40,11147795,6124,0,1770617189,13163.437126550001,28988.012458530007,53279.07956208 2026-02-09,06:06:31.000,40,11147742,6245,0,1770617190,13163.524698579997,31294.360910190007,53279.07257496 2026-02-09,06:06:32.000,40,11147771,6925,0,1770617191,13163.558380130002,29449.194739650004,53279.12847192 2026-02-09,06:06:33.000,40,11147763,6925,0,1770617192,13163.538171200002,33139.24511552999,53279.1214848 2026-02-09,06:06:34.000,40,11147769,6084,0,1770617193,13163.571852749992,28526.541163079994,53279.14943328 2026-02-09,06:06:35.000,40,11147842,5405,0,1770617194,13163.619006920002,28987.730493330004,53279.19834312 2026-02-09,06:06:36.000,40,11147735,6925,0,1770617195,13163.652688469992,29448.976216619994,53279.1214848 2026-02-09,06:06:37.000,40,11147792,6565,0,1770617196,13163.639215850002,28526.343787439997,53279.212317360005 2026-02-09,06:06:38.000,40,11147818,6565,0,1770617197,13163.706578949997,25758.686170319997,53279.23327872001 2026-02-09,06:06:39.000,40,11147833,6084,0,1770617198,13163.699842640002,31755.183685680007,53279.163407520005 2026-02-09,06:06:41.000,40,11147771,5884,0,1770617200,13163.720051570002,30371.284385820007,53279.27520144001 2026-02-09,06:06:42.000,40,11147780,5605,0,1770617201,13163.726787879998,28526.118215280003,53279.24725296 2026-02-09,06:06:43.000,40,11147759,6005,0,1770617202,13163.726787879998,27603.506933490004,53279.26821432 2026-02-09,06:06:44.000,40,11147784,5365,0,1770617203,13163.760469430003,29448.510974040008,53279.32411128001 2026-02-09,06:06:45.000,40,11147827,5965,0,1770617204,13163.720051570002,29448.532121430006,53279.24725296 2026-02-09,06:06:46.000,40,11147740,5365,0,1770617205,13163.699842640002,28064.69626374,53279.30314992001 2026-02-09,06:06:47.000,40,11147773,6925,0,1770617206,13163.726787879998,28987.201808579994,53279.331098400005 2026-02-09,06:06:48.000,40,11147849,5965,0,1770617207,13163.706578949997,31754.739590490004,53279.31013704 2026-02-09,06:06:49.000,40,11147733,5725,0,1770617208,13163.645952159997,31293.507965459998,53279.380008240005 2026-02-09,06:06:50.000,40,11147836,5525,0,1770617209,13163.699842640002,26219.48779842,53279.380008240005 2026-02-09,06:06:52.000,40,11147803,7045,0,1770617211,13163.645952159997,29909.56637082,53279.366034 2026-02-09,06:06:53.000,40,11147809,6965,0,1770617212,13163.612270609992,29448.348844049993,53279.46385368 2026-02-09,06:06:54.000,40,11147779,5925,0,1770617213,13163.598797990002,29448.299500139998,53279.35205976001 2026-02-09,06:06:55.000,40,11147761,5765,0,1770617214,13163.585325369997,29448.29245101,53279.37302112001 2026-02-09,06:06:56.000,40,11147773,6965,0,1770617215,13163.558380130002,27142.028588910005,53279.31013704 2026-02-09,06:06:57.000,40,11147819,5805,0,1770617216,13163.517962270002,31293.381081119995,53279.28917568 2026-02-09,06:06:58.000,40,11147767,6084,0,1770617217,13163.511225959992,31754.61270615,53279.35904688 2026-02-09,06:06:59.000,40,11147795,6805,0,1770617218,13163.450599169992,32677.118250989995,53279.393982479996 2026-02-09,06:07:00.000,40,11147734,6205,0,1770617219,13163.423653929996,28525.695267479998,53279.41494384 2026-02-09,06:07:01.000,40,11147710,6365,0,1770617220,13163.423653929996,32677.111201859996,53279.40795672 2026-02-09,06:07:03.000,40,11147760,6565,0,1770617222,13163.423653929996,25296.834221850004,53279.47782792 2026-02-09,06:07:04.000,40,11147741,6685,0,1770617223,13163.423653929996,32215.816134659995,53279.42193096001 2026-02-09,06:07:05.000,40,11147691,6725,0,1770617224,13163.457335480001,32676.963170129995,53279.41494384 2026-02-09,06:07:06.000,40,11147759,6765,0,1770617225,13163.450599169992,30370.671111510004,53279.449879440006 2026-02-09,06:07:07.000,40,11147756,6284,0,1770617226,13163.450599169992,25296.73553403,53279.44289232001 2026-02-09,06:07:08.000,40,11147787,5725,0,1770617227,13163.416917620001,28064.400200279997,53279.393982479996 2026-02-09,06:07:09.000,40,11147745,6965,0,1770617228,13163.396708690001,29909.390142570002,53279.45686656 2026-02-09,06:07:10.000,40,11147782,6445,0,1770617229,13163.369763449991,28525.582481399993,53279.41494384 2026-02-09,06:07:11.000,40,11147716,6284,0,1770617230,13163.349554519991,31293.183705479998,53279.49180216001 2026-02-09,06:07:12.000,40,11147779,6765,0,1770617231,13163.309136659991,27141.810065879996,53279.428918080004 2026-02-09,06:07:14.000,40,11147767,6805,0,1770617233,13163.31587297,27141.852360660007,53279.42193096001 2026-02-09,06:07:15.000,40,11147742,5485,0,1770617234,13163.282191419996,29448.158517539996,53279.393982479996 2026-02-09,06:07:16.000,40,11147763,7005,0,1770617235,13163.288927729991,28064.428396799995,53279.428918080004 2026-02-09,06:07:17.000,40,11147775,5884,0,1770617236,13163.288927729991,23451.745591740008,53279.331098400005 2026-02-09,06:07:18.000,40,11147752,5485,0,1770617237,13163.29566404,28064.435445929994,53279.380008240005 2026-02-09,06:07:19.000,40,11147751,7005,0,1770617238,13163.25524618,27141.986294129994,53279.40096960001 2026-02-09,06:07:20.000,40,11147799,6805,0,1770617239,13163.21482832,32677.174644030005,53279.44289232001 2026-02-09,06:07:21.000,40,11147752,6205,0,1770617240,13163.18788307999,26219.523044069996,53279.37302112001 2026-02-09,06:07:22.000,40,11147730,6485,0,1770617241,13163.221564629996,32215.92187161,53279.42193096001 2026-02-09,06:07:23.000,40,11147738,5525,0,1770617242,13163.22830093999,31293.4938672,53279.38699536 2026-02-09,06:07:25.000,40,11147699,6565,0,1770617244,13163.160937839995,34522.340814569994,53279.42193096001 2026-02-09,06:07:26.000,40,11147758,6205,0,1770617245,13163.14746521999,28987.230005100006,53279.40795672 2026-02-09,06:07:27.000,40,11147760,6365,0,1770617246,13163.14746521999,28064.724460259997,53279.42193096001 2026-02-09,06:07:28.000,40,11147774,6365,0,1770617247,13163.15420153,34522.58048499,53279.40795672 2026-02-09,06:07:29.000,40,11147848,6445,0,1770617248,13163.181146769995,29448.673104030007,53279.44289232001 2026-02-09,06:07:30.000,40,11147779,6725,0,1770617249,13163.16767414999,34061.405253000004,53279.44289232001 2026-02-09,06:07:31.000,40,11147717,6845,0,1770617250,13163.17441046,32216.40121245,53279.449879440006 2026-02-09,06:07:32.000,40,11147810,6405,0,1770617251,13163.20809200999,26681.205813420005,53279.45686656 2026-02-09,06:07:33.000,40,11147729,6885,0,1770617252,13163.20809200999,28987.589510730002,53279.35904688 2026-02-09,06:07:34.000,40,11147733,6645,0,1770617253,13163.29566404,29448.983265749994,53279.366034 2026-02-09,06:07:36.000,40,11147760,5405,0,1770617255,13163.288927729991,31755.479749139995,53279.40096960001 2026-02-09,06:07:37.000,40,11147746,6245,0,1770617256,13163.3360819,27142.811042340007,53279.38699536 2026-02-09,06:07:38.000,40,11147787,6084,0,1770617257,13163.3360819,32216.88760242,53279.48481504 2026-02-09,06:07:39.000,40,11147738,6245,0,1770617258,13163.356290830001,29449.321623990007,53279.47084080001 2026-02-09,06:07:40.000,40,11147783,6685,0,1770617259,13163.3360819,27143.05071276,53279.561673359996 2026-02-09,06:07:41.000,40,11147730,6124,0,1770617260,13163.369763449991,31755.825156510007,53279.42193096001 2026-02-09,06:07:42.000,40,11147744,6405,0,1770617261,13163.363027139996,33601.04067096001,53279.547699120005 2026-02-09,06:07:43.000,40,11147814,6245,0,1770617262,13163.329345589991,29449.659982230005,53279.49180216001 2026-02-09,06:07:44.000,40,11147840,6324,0,1770617263,13163.329345589991,33601.27329225,53279.498789280005 2026-02-09,06:07:45.000,40,11147760,6405,0,1770617264,13163.369763449991,28527.25312521,53279.49180216001 2026-02-09,06:07:47.000,40,11147701,6565,0,1770617266,13163.403444999996,27143.593495769994,53279.58263472 2026-02-09,06:07:48.000,40,11147816,6245,0,1770617267,13163.410181309991,29911.363898969998,53279.51276352 2026-02-09,06:07:49.000,40,11147798,6365,0,1770617268,13163.464071789997,26221.25008092,53279.54071200001 2026-02-09,06:07:50.000,40,11147798,6565,0,1770617269,13163.470808099992,34063.05474942,53279.58962184001 2026-02-09,06:07:51.000,40,11147843,6805,0,1770617270,13163.491017029992,30372.849292679995,53279.56866048001 2026-02-09,06:07:52.000,40,11147753,5884,0,1770617271,13163.484280719997,29911.603569390005,53279.58263472 2026-02-09,06:07:53.000,40,11147767,6805,0,1770617272,13163.484280719997,23915.106054029995,53279.60359608 2026-02-09,06:07:54.000,40,11147811,6005,0,1770617273,13163.517962270002,30834.327637259994,53279.63154456 2026-02-09,06:07:55.000,40,11147744,6284,0,1770617274,13163.578589060002,28989.330645840004,53279.5756476 2026-02-09,06:07:56.000,40,11147781,6925,0,1770617275,13163.524698579997,27605.438395110003,53279.56866048001 2026-02-09,06:07:58.000,40,11147712,6324,0,1770617277,13163.571852749992,32679.571348230005,53279.65949304001 2026-02-09,06:07:59.000,40,11147722,6525,0,1770617278,13163.679633710002,29450.696204339998,53279.729364239996 2026-02-09,06:08:00.000,40,11147876,6245,0,1770617279,13163.679633710002,25760.462551079996,53279.67346728 2026-02-09,06:08:01.000,40,11147766,6405,0,1770617280,13163.794150979993,29450.66800782,53279.70141576 2026-02-09,06:08:02.000,40,11147844,6245,0,1770617281,13163.834568839993,28528.127217329995,53279.666480160005 2026-02-09,06:08:03.000,40,11147730,6205,0,1770617282,13163.861514079988,31757.058754259997,53279.70840288001 2026-02-09,06:08:04.000,40,11147709,5925,0,1770617283,13163.962558729989,28989.436382789994,53279.73635136001 2026-02-09,06:08:05.000,40,11147751,6605,0,1770617284,13164.056867069994,30373.222896570005,53279.79224832 2026-02-09,06:08:06.000,40,11147789,6925,0,1770617285,13164.15117541,24837.914711460005,53279.785261200006 2026-02-09,06:08:07.000,40,11147743,6845,0,1770617286,13164.17138434,27144.206770079996,53279.79224832 2026-02-09,06:08:09.000,40,11147837,6765,0,1770617288,13164.400418879995,30373.215847440006,53279.883080880005 2026-02-09,06:08:10.000,40,11147816,6205,0,1770617289,13164.481254599996,28066.874444910005,53279.883080880005 2026-02-09,06:08:11.000,40,11147802,6165,0,1770617290,13164.508199839991,29912.012418929997,53279.87609376001 2026-02-09,06:08:12.000,40,11147819,6925,0,1770617291,13164.582299249996,28066.94493621,53279.952952080006 2026-02-09,06:08:13.000,40,11147733,6685,0,1770617292,13164.649662349992,28066.93083795,53279.9599392 2026-02-09,06:08:14.000,40,11147850,6245,0,1770617293,13164.770915929992,34524.892599629995,53280.00884904 2026-02-09,06:08:15.000,40,11147837,5965,0,1770617294,13164.764179619997,26221.828109580005,53280.0298104 2026-02-09,06:08:16.000,40,11147796,6485,0,1770617295,13164.824806409997,27144.531030059996,53279.9599392 2026-02-09,06:08:17.000,40,11147831,6805,0,1770617296,13164.878696890002,31295.961062700007,53280.02282328001 2026-02-09,06:08:18.000,40,11147758,5525,0,1770617297,13164.912378439993,32218.63578666,53280.05775888 2026-02-09,06:08:20.000,40,11147786,6284,0,1770617299,13164.885433199997,31757.35481772,53280.15557856 2026-02-09,06:08:21.000,40,11147850,6284,0,1770617300,13164.892169509993,26683.33465068,53280.17653992 2026-02-09,06:08:22.000,40,11147784,6405,0,1770617301,13164.932587369993,28528.458526439994,53280.16256568001 2026-02-09,06:08:23.000,40,11147740,5325,0,1770617302,13164.878696890002,29912.343728039996,53280.22544976 2026-02-09,06:08:24.000,40,11147803,6725,0,1770617303,13164.925851059998,30834.940911569996,53280.23942400001 2026-02-09,06:08:25.000,40,11147748,6205,0,1770617304,13164.885433199997,27605.981178119997,53280.29532096 2026-02-09,06:08:26.000,40,11147847,5725,0,1770617305,13164.919114750002,29912.371924559993,53280.25339824 2026-02-09,06:08:27.000,40,11147758,6365,0,1770617306,13164.952796299993,27144.728405700007,53280.316282320004 2026-02-09,06:08:28.000,40,11147773,6725,0,1770617307,13164.898905820002,29451.126201270003,53280.2743596 2026-02-09,06:08:29.000,40,11147740,6124,0,1770617308,13164.939323680002,38215.528053300004,53280.33025656001 2026-02-09,06:08:31.000,40,11147841,6685,0,1770617310,13164.946059989998,29912.541103680007,53280.37217928 2026-02-09,06:08:32.000,40,11147637,6605,0,1770617311,13164.979741540003,30373.871416530004,53280.40012776 2026-02-09,06:08:33.000,40,11147750,6245,0,1770617312,13165.020159399988,27606.199701150006,53280.316282320004 2026-02-09,06:08:34.000,40,11147814,6445,0,1770617313,13164.979741540003,26222.455482150006,53280.36519216 2026-02-09,06:08:35.000,40,11147780,6605,0,1770617314,13164.993214159993,28067.663947470006,53280.435063360004 2026-02-09,06:08:36.000,40,11147740,6205,0,1770617315,13164.946059989998,28990.310474910002,53280.44903760001 2026-02-09,06:08:37.000,40,11147753,6765,0,1770617316,13164.905642129997,29912.93585496,53280.39314064 2026-02-09,06:08:38.000,40,11147778,6605,0,1770617317,13164.851751649992,27145.264139580002,53280.40711488001 2026-02-09,06:08:39.000,40,11147786,5605,0,1770617318,13164.878696890002,30374.209774770003,53280.44903760001 2026-02-09,06:08:40.000,40,11147840,6445,0,1770617319,13164.824806409997,27606.523961130006,53280.435063360004 2026-02-09,06:08:42.000,40,11147770,6485,0,1770617321,13164.764179619997,32680.706258160004,53280.46999896 2026-02-09,06:08:43.000,40,11147785,6485,0,1770617322,13164.757443310002,27145.320532619997,53280.46301184 2026-02-09,06:08:44.000,40,11147825,6124,0,1770617323,13164.737234380002,30374.25911868,53280.504934560005 2026-02-09,06:08:45.000,40,11147776,6205,0,1770617324,13164.730498069992,28067.87542137,53280.386153520005 2026-02-09,06:08:46.000,40,11147723,7005,0,1770617325,13164.696816520001,28067.945912669995,53280.42807624001 2026-02-09,06:08:47.000,40,11147712,5645,0,1770617326,13164.669871279992,28529.226881609997,53280.49794744001 2026-02-09,06:08:48.000,40,11147717,6045,0,1770617327,13164.609244489991,25761.52696971,53280.47698608001 2026-02-09,06:08:49.000,40,11147691,5965,0,1770617328,13164.589035559991,32219.418240090003,53280.504934560005 2026-02-09,06:08:50.000,40,11147715,5884,0,1770617329,13164.582299249996,32680.833142500007,53280.46999896 2026-02-09,06:08:51.000,40,11147786,6284,0,1770617330,13164.562090319996,31296.806958300003,53280.456024720006 2026-02-09,06:08:53.000,40,11147744,6205,0,1770617332,13164.501463529996,27145.28528697,53280.504934560005 2026-02-09,06:08:54.000,40,11147747,6805,0,1770617333,13164.49472722,29451.668984279997,53280.483973200004 2026-02-09,06:08:55.000,40,11147732,6205,0,1770617334,13164.47451829,28067.797880939994,53280.49096032 2026-02-09,06:08:56.000,40,11147775,6805,0,1770617335,13164.40715518999,29912.844216269994,53280.40711488001 2026-02-09,06:08:57.000,40,11147757,6765,0,1770617336,13164.44757304999,29912.879461920005,53280.30929520001 2026-02-09,06:08:58.000,40,11147612,6205,0,1770617337,13164.37347364,27145.102009590002,53280.337243680005 2026-02-09,06:08:59.000,40,11147609,6925,0,1770617338,13164.27242899,30835.413203279997,53280.36519216 2026-02-09,06:09:00.000,40,11147610,6525,0,1770617339,13164.30611053999,30835.406154149998,53280.40711488001 2026-02-09,06:09:01.000,40,11147555,6645,0,1770617340,13164.22527481999,24377.338655519998,53280.386153520005 2026-02-09,06:09:02.000,40,11147511,6885,0,1770617341,13164.258956369995,33141.74755668,53280.40711488001 2026-02-09,06:09:04.000,40,11147539,5845,0,1770617343,13164.178120649995,30835.244024159998,53280.35121792 2026-02-09,06:09:05.000,40,11147787,6084,0,1770617344,13164.137702789994,29912.59749672,53280.386153520005 2026-02-09,06:09:06.000,40,11147820,6284,0,1770617345,13164.117493859994,29451.281282130003,53280.30230808 2026-02-09,06:09:07.000,40,11147768,6365,0,1770617346,13164.097284929994,30373.730433930003,53280.28134672001 2026-02-09,06:09:08.000,40,11147756,6324,0,1770617347,13164.070339689999,28528.55721426,53280.30929520001 2026-02-09,06:09:09.000,40,11147684,6324,0,1770617348,13164.070339689999,26683.369896329998,53280.30929520001 2026-02-09,06:09:10.000,40,11147829,5925,0,1770617349,13164.04339444999,28989.556217999998,53280.24641112 2026-02-09,06:09:11.000,40,11147744,5445,0,1770617350,13164.04339444999,25760.638779329995,53280.2044884 2026-02-09,06:09:12.000,40,11147793,6805,0,1770617351,13164.002976589989,28528.21180689,53280.21147552001 2026-02-09,06:09:13.000,40,11147668,6365,0,1770617352,13163.915404559993,29912.033566319995,53280.07872024 2026-02-09,06:09:15.000,40,11147817,6845,0,1770617354,13163.976031349994,28528.183610370004,53280.18352704 2026-02-09,06:09:16.000,40,11147806,5405,0,1770617355,13163.969295039999,22070.3416839,53280.09269448001 2026-02-09,06:09:17.000,40,11147786,6445,0,1770617356,13163.942349799989,33602.295416099994,53280.07173312001 2026-02-09,06:09:18.000,40,11147762,6365,0,1770617357,13163.874986699993,30834.673044630006,53280.07872024 2026-02-09,06:09:19.000,40,11147793,6805,0,1770617358,13163.928877179998,28528.282298189995,53280.10666872 2026-02-09,06:09:20.000,40,11147760,6525,0,1770617359,13163.915404559993,28066.994280119994,53280.08570736 2026-02-09,06:09:21.000,40,11147780,6405,0,1770617360,13163.895195629993,27605.734458570005,53280.050771760005 2026-02-09,06:09:22.000,40,11147762,6405,0,1770617361,13163.901931939989,31295.954013569994,53280.07173312001 2026-02-09,06:09:23.000,40,11147813,6845,0,1770617362,13163.922140869989,31757.19973686,53280.10666872 2026-02-09,06:09:24.000,40,11147864,5445,0,1770617363,13163.935613489994,30834.708290280003,53279.97391344001 2026-02-09,06:09:26.000,40,11147779,6885,0,1770617365,13163.922140869989,25299.357810390007,53280.00884904 2026-02-09,06:09:27.000,40,11147696,6405,0,1770617366,13163.922140869989,25760.57533716,53279.97391344001 2026-02-09,06:09:28.000,40,11147816,6365,0,1770617367,13163.915404559993,27605.762655090002,53279.97391344001 2026-02-09,06:09:29.000,40,11147726,6405,0,1770617368,13163.949086109998,29450.766695640006,53279.92500360001 2026-02-09,06:09:30.000,40,11147836,6124,0,1770617369,13163.949086109998,31295.820080100006,53280.01583616 2026-02-09,06:09:31.000,40,11147723,6765,0,1770617370,13163.928877179998,28528.204757760002,53279.952952080006 2026-02-09,06:09:32.000,40,11147731,5965,0,1770617371,13163.949086109998,33140.85936630001,53279.94596496001 2026-02-09,06:09:33.000,40,11147803,6885,0,1770617372,13163.955822419994,27605.530033799994,53279.98788768 2026-02-09,06:09:34.000,40,11147785,6645,0,1770617373,13163.935613489994,25760.392059780002,53279.93897784 2026-02-09,06:09:35.000,40,11147873,6845,0,1770617374,13163.942349799989,26221.637783070008,53279.91102936 2026-02-09,06:09:37.000,40,11147762,6284,0,1770617376,13163.996240279994,29911.744551990007,53279.87609376001 2026-02-09,06:09:38.000,40,11147853,6765,0,1770617377,13163.955822419994,29450.463583050005,53279.91801648 2026-02-09,06:09:39.000,40,11147822,6165,0,1770617378,13163.949086109998,30834.25714596,53279.87609376001 2026-02-09,06:09:40.000,40,11147770,6565,0,1770617379,13163.901931939989,27144.00939444,53279.890068 2026-02-09,06:09:41.000,40,11147764,5485,0,1770617380,13163.928877179998,25760.173536750008,53279.91102936 2026-02-09,06:09:42.000,40,11147786,6205,0,1770617381,13163.915404559993,30834.158458139995,53279.90404224001 2026-02-09,06:09:43.000,40,11147723,6645,0,1770617382,13163.955822419994,29911.617667650004,53279.89705512 2026-02-09,06:09:44.000,40,11147845,6685,0,1770617383,13163.874986699993,28527.774760829998,53279.85513240001 2026-02-09,06:09:45.000,40,11147776,6365,0,1770617384,13163.949086109998,35446.918803630004,53279.90404224001 2026-02-09,06:09:46.000,40,11147739,6645,0,1770617385,13163.989503969999,29450.33669871,53279.84814528 2026-02-09,06:09:48.000,40,11147617,5845,0,1770617387,13163.982767659989,29911.603569390005,53279.85513240001 2026-02-09,06:09:49.000,40,11147637,6725,0,1770617388,13164.029921829999,32218.036610609997,53279.82718392001 2026-02-09,06:09:50.000,40,11147603,5884,0,1770617389,13164.023185519989,26682.71432724,53279.84814528 2026-02-09,06:09:51.000,40,11147713,6725,0,1770617390,13164.056867069994,27143.99529618,53279.883080880005 2026-02-09,06:09:52.000,40,11147742,6284,0,1770617391,13163.989503969999,29450.414239139995,53279.84115816 2026-02-09,06:09:53.000,40,11147791,6005,0,1770617392,13164.04339444999,28527.90164517,53279.91102936 2026-02-09,06:09:54.000,40,11147850,6405,0,1770617393,13164.050130759999,28066.62772536,53279.931990720004 2026-02-09,06:09:55.000,40,11147801,6965,0,1770617394,13164.016449209994,26682.805965930005,53279.92500360001 2026-02-09,06:09:56.000,40,11147779,6525,0,1770617395,13164.016449209994,32218.18464234,53279.85513240001 2026-02-09,06:09:57.000,40,11147725,6885,0,1770617396,13163.996240279994,28528.000332990006,53279.890068 2026-02-09,06:09:59.000,40,11147775,7005,0,1770617398,13163.935613489994,32679.571348230005,53279.93897784 2026-02-09,06:10:00.000,40,11147760,6405,0,1770617399,13163.861514079988,32679.64888866,53279.890068 2026-02-09,06:10:01.000,40,11147738,6284,0,1770617400,13163.901931939989,31757.143343820004,53279.883080880005 2026-02-09,06:10:02.000,40,11147809,6084,0,1770617401,13163.908668249998,25760.57533716,53279.91102936 2026-02-09,06:10:03.000,40,11147737,6925,0,1770617402,13163.868250389998,27605.78380248,53279.82718392001 2026-02-09,06:10:04.000,40,11147787,5805,0,1770617403,13163.895195629993,29450.83718694,53279.84814528 2026-02-09,06:10:05.000,40,11147766,6205,0,1770617404,13163.854777769993,29450.949973020004,53279.92500360001 2026-02-09,06:10:06.000,40,11147739,6925,0,1770617405,13163.807623599998,26683.32760155,53279.94596496001 2026-02-09,06:10:07.000,40,11147739,5845,0,1770617406,13163.773942049993,28067.26214706,53279.91801648 2026-02-09,06:10:08.000,40,11147872,5285,0,1770617407,13163.686370019997,30834.877469400002,53279.97391344001 2026-02-09,06:10:10.000,40,11147781,7045,0,1770617409,13163.693106329993,27606.044620290006,53279.86211952 2026-02-09,06:10:11.000,40,11147755,6685,0,1770617410,13163.645952159997,29912.47061238,53279.980900560004 2026-02-09,06:10:12.000,40,11147786,6165,0,1770617411,13163.578589060002,29912.414219340004,53279.97391344001 2026-02-09,06:10:13.000,40,11147735,6565,0,1770617412,13163.551643819992,29451.182594309998,53279.89705512 2026-02-09,06:10:14.000,40,11147783,6885,0,1770617413,13163.524698579997,27606.072816810003,53279.9599392 2026-02-09,06:10:15.000,40,11147781,5684,0,1770617414,13163.470808099992,30835.025501130003,53279.86910664 2026-02-09,06:10:16.000,40,11147770,6284,0,1770617415,13163.403444999996,31296.36286311,53279.89705512 2026-02-09,06:10:17.000,40,11147789,6805,0,1770617416,13163.416917620001,28528.606558169995,53279.890068 2026-02-09,06:10:18.000,40,11147750,6045,0,1770617417,13163.342818209996,25760.998284960006,53279.85513240001 2026-02-09,06:10:19.000,40,11147786,6284,0,1770617418,13163.24850986999,32680.1282295,53279.85513240001 2026-02-09,06:10:21.000,40,11147788,6245,0,1770617420,13163.22830093999,30834.969108089994,53279.86211952 2026-02-09,06:10:22.000,40,11147737,6965,0,1770617421,13163.18788307999,26222.152369560004,53279.91102936 2026-02-09,06:10:23.000,40,11147738,5485,0,1770617422,13163.14746521999,30373.575353070002,53279.86211952 2026-02-09,06:10:24.000,40,11147789,6605,0,1770617423,13163.15420153,31296.087947039996,53279.883080880005 2026-02-09,06:10:25.000,40,11147767,6205,0,1770617424,13163.14746521999,29450.949973020004,53279.890068 2026-02-09,06:10:26.000,40,11147748,5765,0,1770617425,13163.08683842999,28989.68310234,53279.86910664 2026-02-09,06:10:27.000,40,11147715,6805,0,1770617426,13163.04642056999,27605.868392040007,53279.952952080006 2026-02-09,06:10:28.000,40,11147775,5725,0,1770617427,13163.01273902,28989.774741030007,53279.8201968 2026-02-09,06:10:29.000,40,11147728,6324,0,1770617428,13162.96558484999,28067.1070662,53279.86211952 2026-02-09,06:10:30.000,40,11147768,6445,0,1770617429,13162.918430679994,29450.9922678,53279.86910664 2026-02-09,06:10:32.000,40,11147682,6565,0,1770617431,13162.891485439999,32680.036590810007,53279.883080880005 2026-02-09,06:10:33.000,40,11147776,6445,0,1770617432,13162.837594959994,26222.095976519995,53279.8201968 2026-02-09,06:10:34.000,40,11147773,6445,0,1770617433,13162.783704479989,30834.863371140003,53279.85513240001 2026-02-09,06:10:35.000,40,11147656,6405,0,1770617434,13162.770231859999,26683.32760155,53279.92500360001 2026-02-09,06:10:36.000,40,11147628,6165,0,1770617435,13162.810649719999,27605.94593247,53279.785261200006 2026-02-09,06:10:37.000,40,11147694,6525,0,1770617436,13162.729813999998,31296.20073312,53279.82718392001 2026-02-09,06:10:38.000,40,11147661,6725,0,1770617437,13162.750022929999,28989.8381832,53279.84814528 2026-02-09,06:10:39.000,40,11147696,6084,0,1770617438,13162.750022929999,32218.854309689996,53279.77827408001 2026-02-09,06:10:40.000,40,11147618,6485,0,1770617439,13162.702868759989,28528.627705560008,53279.834171040005 2026-02-09,06:10:41.000,40,11147683,7005,0,1770617440,13162.696132449993,23915.930802240007,53279.84115816 2026-02-09,06:10:43.000,40,11147735,6765,0,1770617442,13162.635505659993,28990.070804489995,53279.73635136001 2026-02-09,06:10:44.000,40,11147700,6365,0,1770617443,13162.608560419998,28528.88852337,53279.7503256 2026-02-09,06:10:45.000,40,11147656,6324,0,1770617444,13162.615296729993,34525.569316110006,53279.69442864 2026-02-09,06:10:46.000,40,11147754,6284,0,1770617445,13162.547933629998,28528.902621629997,53279.77827408001 2026-02-09,06:10:47.000,40,11147723,6885,0,1770617446,13162.554669939993,29451.49275603,53279.70141576 2026-02-09,06:10:48.000,40,11147718,6324,0,1770617447,13162.520988390002,32219.220864450006,53279.70141576 2026-02-09,06:10:49.000,40,11147718,6324,0,1770617448,13162.534461009993,27145.193648279994,53279.68744152001 2026-02-09,06:10:50.000,40,11147728,5645,0,1770617449,13162.588351489998,31757.939895510004,53279.77128696 2026-02-09,06:10:51.000,40,11147677,5965,0,1770617450,13162.534461009993,29912.94290409,53279.67346728 2026-02-09,06:10:52.000,40,11147715,6045,0,1770617451,13162.547933629998,29451.64783689,53279.75731272001 2026-02-09,06:10:54.000,40,11147732,6565,0,1770617453,13162.527724699998,28990.620636630003,53279.70141576 2026-02-09,06:10:55.000,40,11147667,6925,0,1770617454,13162.534461009993,31297.0184322,53279.70141576 2026-02-09,06:10:56.000,40,11147704,6284,0,1770617455,13162.514252079993,26684.349725399996,53279.70141576 2026-02-09,06:10:57.000,40,11147623,6925,0,1770617456,13162.534461009993,26684.420216700004,53279.5756476 2026-02-09,06:10:58.000,40,11147779,6485,0,1770617457,13162.574878869993,30374.72436126,53279.68744152001 2026-02-09,06:10:59.000,40,11147720,6324,0,1770617458,13162.574878869993,27145.898561280002,53279.63154456 2026-02-09,06:11:00.000,40,11147661,7005,0,1770617459,13162.554669939993,33142.56525576,53279.63853168001 2026-02-09,06:11:01.000,40,11147743,6725,0,1770617460,13162.588351489998,28068.50984307,53279.63853168001 2026-02-09,06:11:02.000,40,11147705,6885,0,1770617461,13162.574878869993,26223.378918179995,53279.596608960004 2026-02-09,06:11:03.000,40,11147729,6605,0,1770617462,13162.574878869993,28068.566236109997,53279.60359608 2026-02-09,06:11:05.000,40,11147714,6405,0,1770617464,13162.669187209998,28529.952942000004,53279.54071200001 2026-02-09,06:11:06.000,40,11147693,6925,0,1770617465,13162.648978279998,28530.00228591,53279.56866048001 2026-02-09,06:11:07.000,40,11147765,5845,0,1770617466,13162.696132449993,28530.065728079993,53279.55468624 2026-02-09,06:11:08.000,40,11147723,6725,0,1770617467,13162.716341379994,29913.9086349,53279.52673776 2026-02-09,06:11:09.000,40,11147728,6284,0,1770617468,13162.743286619989,34526.77471734,53279.47782792 2026-02-09,06:11:10.000,40,11147760,6565,0,1770617469,13162.776968169994,26223.569244690007,53279.51276352 2026-02-09,06:11:11.000,40,11147757,6925,0,1770617470,13162.790440789999,26684.878410150006,53279.52673776 2026-02-09,06:11:12.000,40,11147718,6525,0,1770617471,13162.82412233999,31297.82203302,53279.55468624 2026-02-09,06:11:13.000,40,11147829,6885,0,1770617472,13162.86454019999,34526.76061908,53279.547699120005 2026-02-09,06:11:14.000,40,11147806,6205,0,1770617473,13162.851067579999,28991.388991800006,53279.449879440006 2026-02-09,06:11:16.000,40,11147798,6365,0,1770617475,13162.95211223,26223.78776772,53279.41494384 2026-02-09,06:11:17.000,40,11147807,6805,0,1770617476,13163.01273902,25301.169436800003,53279.40795672 2026-02-09,06:11:18.000,40,11147771,5884,0,1770617477,13163.02621163999,29452.937827679998,53279.428918080004 2026-02-09,06:11:19.000,40,11147780,6565,0,1770617478,13163.03294795,28530.389988060007,53279.44289232001 2026-02-09,06:11:20.000,40,11147730,6365,0,1770617479,13163.019475329995,24378.861267600005,53279.428918080004 2026-02-09,06:11:21.000,40,11147661,6805,0,1770617480,13163.059893189995,30375.69009207,53279.380008240005 2026-02-09,06:11:22.000,40,11147732,5365,0,1770617481,13163.080102119995,34988.67600972,53279.366034 2026-02-09,06:11:23.000,40,11147756,6405,0,1770617482,13163.14746521999,27146.74445688,53279.40795672 2026-02-09,06:11:24.000,40,11147796,6324,0,1770617483,13163.160937839995,33143.61557613,53279.34507264 2026-02-09,06:11:25.000,40,11147725,6845,0,1770617484,13163.15420153,29914.606498769994,53279.35904688 2026-02-09,06:11:27.000,40,11147802,6245,0,1770617486,13163.261982489996,32682.433295010007,53279.38699536 2026-02-09,06:11:28.000,40,11147704,6445,0,1770617487,13163.31587297,33143.79180438,53279.331098400005 2026-02-09,06:11:29.000,40,11147786,5405,0,1770617488,13163.29566404,29914.6840392,53279.26821432 2026-02-09,06:11:30.000,40,11147790,6525,0,1770617489,13163.342818209996,24840.417152609996,53279.33808552 2026-02-09,06:11:31.000,40,11147776,6245,0,1770617490,13163.383236069996,31298.484651239996,53279.331098400005 2026-02-09,06:11:32.000,40,11147749,6845,0,1770617491,13163.430390239992,32682.320508930003,53279.331098400005 2026-02-09,06:11:33.000,40,11147777,6885,0,1770617492,13163.403444999996,27608.19460494,53279.38699536 2026-02-09,06:11:34.000,40,11147772,5725,0,1770617493,13163.477544410001,29914.641744420005,53279.30314992001 2026-02-09,06:11:35.000,40,11147747,6605,0,1770617494,13163.477544410001,30375.8381238,53279.331098400005 2026-02-09,06:11:36.000,40,11147763,6084,0,1770617495,13163.524698579997,28069.34164041,53279.24725296 2026-02-09,06:11:38.000,40,11147782,6324,0,1770617497,13163.511225959992,29453.114055929997,53279.2961628 2026-02-09,06:11:39.000,40,11147770,5525,0,1770617498,13163.544907509997,27146.483639070007,53279.261227200004 2026-02-09,06:11:40.000,40,11147759,6765,0,1770617499,13163.484280719997,28530.333595019998,53279.27520144001 2026-02-09,06:11:41.000,40,11147719,6565,0,1770617500,13163.464071789997,34065.76161534,53279.282188560006 2026-02-09,06:11:42.000,40,11147848,6245,0,1770617501,13163.477544410001,28991.501777879996,53279.212317360005 2026-02-09,06:11:43.000,40,11147775,5884,0,1770617502,13163.457335480001,30375.238947749996,53279.15642040001 2026-02-09,06:11:44.000,40,11147710,6165,0,1770617503,13163.376499760001,29452.550125530004,53279.12847192 2026-02-09,06:11:45.000,40,11147751,7005,0,1770617504,13163.342818209996,32220.144300479995,53279.058600719996 2026-02-09,06:11:46.000,40,11147762,6324,0,1770617505,13163.302400349996,30374.844196470003,53279.07956208 2026-02-09,06:11:47.000,40,11147801,6765,0,1770617506,13163.201355699995,29913.457490579996,53279.14943328 2026-02-09,06:11:49.000,40,11147776,6565,0,1770617508,13163.08683842999,28990.564243589994,53279.093536320004 2026-02-09,06:11:50.000,40,11147744,6565,0,1770617509,13162.98579377999,30374.343708240005,53279.18436888001 2026-02-09,06:11:51.000,40,11147681,6725,0,1770617510,13162.999266399995,33603.16950822,53279.07257496 2026-02-09,06:11:52.000,40,11147779,6965,0,1770617511,13162.95211223,36832.05875036999,53279.01667800001 2026-02-09,06:11:53.000,40,11147803,5725,0,1770617512,13162.898221749994,28528.88147424,53279.03065224 2026-02-09,06:11:54.000,40,11147706,6205,0,1770617513,13162.90495805999,33141.521984520004,53278.995716640005 2026-02-09,06:11:55.000,40,11147711,5884,0,1770617514,13162.871276509999,24838.44339621,53279.044626480005 2026-02-09,06:11:56.000,40,11147787,6765,0,1770617515,13162.857803889994,30835.004353740005,53279.02366512 2026-02-09,06:11:57.000,40,11147747,6765,0,1770617516,13162.88474912999,31296.235978769997,53278.93283256 2026-02-09,06:11:58.000,40,11147678,6324,0,1770617517,13162.837594959994,28528.507870350004,53278.91885832001 2026-02-09,06:12:00.000,40,11147747,6765,0,1770617519,13162.878012819994,31296.04565226,53278.85597424 2026-02-09,06:12:01.000,40,11147717,7005,0,1770617520,13162.88474912999,32679.818067779997,53278.86994848001 2026-02-09,06:12:02.000,40,11147559,6885,0,1770617521,13162.95211223,29912.1463524,53278.86994848001 2026-02-09,06:12:03.000,40,11147548,6405,0,1770617522,13162.9319033,33602.24607219,53278.85597424 2026-02-09,06:12:04.000,40,11147589,6925,0,1770617523,13162.938639609994,30834.43337421,53278.84898712001 2026-02-09,06:12:05.000,40,11147788,6405,0,1770617524,13163.00600270999,34985.870455979995,53278.86296136 2026-02-09,06:12:06.000,40,11147762,6284,0,1770617525,13163.039684259995,28527.943939949997,53278.779115920006 2026-02-09,06:12:07.000,40,11147762,6324,0,1770617526,13163.019475329995,29911.80094503,53278.80007728001 2026-02-09,06:12:08.000,40,11147826,6284,0,1770617527,13163.05315688,27144.065787479994,53278.83501288 2026-02-09,06:12:09.000,40,11147694,6565,0,1770617528,13163.03294795,27605.367903809994,53278.86296136 2026-02-09,06:12:11.000,40,11147777,6045,0,1770617530,13162.98579377999,32218.198740599997,53278.842 2026-02-09,06:12:12.000,40,11147722,6445,0,1770617531,13162.96558484999,28989.274252799994,53278.8070644 2026-02-09,06:12:13.000,40,11147771,6845,0,1770617532,13162.97232116,27605.501837279997,53278.76514168 2026-02-09,06:12:14.000,40,11147604,5405,0,1770617533,13162.958848539995,29912.068811970006,53278.842 2026-02-09,06:12:15.000,40,11147535,5925,0,1770617534,13162.891485439999,26683.151373300003,53278.85597424 2026-02-09,06:12:16.000,40,11147770,5684,0,1770617535,13162.979057469995,23454.431310269996,53278.83501288 2026-02-09,06:12:17.000,40,11147773,6765,0,1770617536,13162.92516698999,28067.26919619,53278.85597424 2026-02-09,06:12:18.000,40,11147710,5485,0,1770617537,13162.898221749994,30835.187631120003,53278.779115920006 2026-02-09,06:12:19.000,40,11147772,5445,0,1770617538,13162.86454019999,34986.836186789995,53278.8070644 2026-02-09,06:12:20.000,40,11147719,6725,0,1770617539,13162.830858649999,29912.907658440003,53278.77212880001 2026-02-09,06:12:22.000,40,11147690,6284,0,1770617541,13162.810649719999,31296.962039160004,53278.7371932 2026-02-09,06:12:23.000,40,11147714,5405,0,1770617542,13162.763495549989,34987.371920670004,53278.842 2026-02-09,06:12:24.000,40,11147762,6485,0,1770617543,13162.810649719999,29452.021440779994,53278.890909839996 2026-02-09,06:12:25.000,40,11147713,6765,0,1770617544,13162.756759239994,27145.701185640006,53278.828025760005 2026-02-09,06:12:26.000,40,11147740,5485,0,1770617545,13162.729813999998,27606.989203710007,53278.77212880001 2026-02-09,06:12:27.000,40,11147782,6525,0,1770617546,13162.716341379994,30374.689115610003,53278.828025760005 2026-02-09,06:12:28.000,40,11147764,6165,0,1770617547,13162.689396139998,35448.948953069994,53278.85597424 2026-02-09,06:12:29.000,40,11147720,6485,0,1770617548,13162.682659829989,28068.38295873,53278.84898712001 2026-02-09,06:12:30.000,40,11147813,6685,0,1770617549,13162.702868759989,29452.317504239996,53278.84898712001 2026-02-09,06:12:31.000,40,11147766,6205,0,1770617550,13162.642241969988,28068.36886047,53278.80007728001 2026-02-09,06:12:33.000,40,11147822,5405,0,1770617552,13162.655714589993,27607.094940659998,53278.83501288 2026-02-09,06:12:34.000,40,11147797,6805,0,1770617553,13162.648978279998,30836.054674109997,53278.82103864001 2026-02-09,06:12:35.000,40,11147752,5405,0,1770617554,13162.655714589993,26223.139247760002,53278.78610304 2026-02-09,06:12:36.000,40,11147720,5405,0,1770617555,13162.675923519993,33142.44542054999,53278.90488408 2026-02-09,06:12:37.000,40,11147824,5605,0,1770617556,13162.723077689989,32681.24904117,53278.8070644 2026-02-09,06:12:38.000,40,11147750,6565,0,1770617557,13162.736550309994,32220.07380918,53278.86994848001 2026-02-09,06:12:39.000,40,11147762,6565,0,1770617558,13162.756759239994,31297.547116949994,53278.82103864001 2026-02-09,06:12:40.000,40,11147715,5884,0,1770617559,13162.743286619989,30836.32254105,53278.890909839996 2026-02-09,06:12:41.000,40,11147760,6124,0,1770617560,13162.750022929999,34988.04863715,53278.80007728001 2026-02-09,06:12:42.000,40,11147762,6245,0,1770617561,13162.682659829989,29913.986175330007,53278.86994848001 2026-02-09,06:12:44.000,40,11147744,6365,0,1770617563,13162.682659829989,31298.27317734,53278.81405152 2026-02-09,06:12:45.000,40,11147548,6124,0,1770617564,13162.696132449993,28992.009315240008,53278.842 2026-02-09,06:12:46.000,40,11147547,6965,0,1770617565,13162.682659829989,35450.31648429,53278.84898712001 2026-02-09,06:12:47.000,40,11147563,5684,0,1770617566,13162.655714589993,29453.69913372,53278.86296136 2026-02-09,06:12:48.000,40,11147766,6324,0,1770617567,13162.648978279998,29454.016344570002,53278.88392272 2026-02-09,06:12:49.000,40,11147784,6245,0,1770617568,13162.635505659993,31299.443332919996,53278.85597424 2026-02-09,06:12:50.000,40,11147787,6645,0,1770617569,13162.601824109988,24841.552062539995,53278.86994848001 2026-02-09,06:12:51.000,40,11147754,6205,0,1770617570,13162.568142559998,30838.73334351,53278.89789696001 2026-02-09,06:12:52.000,40,11147724,6245,0,1770617571,13162.568142559998,31300.253982869996,53278.91885832001 2026-02-09,06:12:53.000,40,11147810,5165,0,1770617572,13162.480570530002,30377.952862799997,53278.93283256 2026-02-09,06:12:55.000,40,11147749,6725,0,1770617574,13162.392998499992,31762.423142190004,53278.96776816001 2026-02-09,06:12:56.000,40,11147777,5925,0,1770617575,13162.366053259997,30378.742365359998,53279.00969088 2026-02-09,06:12:57.000,40,11147719,6565,0,1770617576,13162.366053259997,33608.054555309995,53279.00969088 2026-02-09,06:12:58.000,40,11147798,6405,0,1770617577,13162.352580639992,29917.820902050007,53279.08654920001 2026-02-09,06:12:59.000,40,11147633,6165,0,1770617578,13162.366053259997,28072.84505802,53279.00270376 2026-02-09,06:13:00.000,40,11147792,6284,0,1770617579,13162.285217539997,30379.609408350007,53279.058600719996 2026-02-09,06:13:01.000,40,11147840,6324,0,1770617580,13162.298690160002,34531.56812574,53279.13545904001 2026-02-09,06:13:02.000,40,11147752,6405,0,1770617581,13162.285217539997,27612.02933166,53279.07257496 2026-02-09,06:13:03.000,40,11147814,6124,0,1770617582,13162.318899090002,31764.044442090002,53279.1214848 2026-02-09,06:13:04.000,40,11147791,5965,0,1770617583,13162.325635399997,31302.91855401,53279.163407520005 2026-02-09,06:13:06.000,40,11147525,6605,0,1770617585,13162.413207429992,34993.716137669995,53279.00270376 2026-02-09,06:13:07.000,40,11147527,6765,0,1770617586,13162.440152670002,31764.594274229996,53279.10751056001 2026-02-09,06:13:08.000,40,11147814,5365,0,1770617587,13162.460361600002,32225.980980120003,53279.17738176 2026-02-09,06:13:09.000,40,11147748,6245,0,1770617588,13162.507515769998,32226.044422289997,53279.14244616 2026-02-09,06:13:10.000,40,11147714,5445,0,1770617589,13162.527724699998,32687.45227557,53279.18436888001 2026-02-09,06:13:11.000,40,11147825,6725,0,1770617590,13162.534461009993,26690.433124589996,53279.13545904001 2026-02-09,06:13:12.000,40,11147822,6284,0,1770617591,13162.595087799993,28997.028295800003,53279.24725296 2026-02-09,06:13:13.000,40,11147757,6805,0,1770617592,13162.595087799993,28535.803719899995,53279.261227200004 2026-02-09,06:13:14.000,40,11147787,6725,0,1770617593,13162.648978279998,31765.165253760002,53279.31013704 2026-02-09,06:13:15.000,40,11147778,6284,0,1770617594,13162.682659829989,28536.036341190003,53279.261227200004 2026-02-09,06:13:17.000,40,11147722,5645,0,1770617596,13162.763495549989,28997.52878403,53279.23327872001 2026-02-09,06:13:18.000,40,11147671,6685,0,1770617597,13162.776968169994,28536.304208129994,53279.212317360005 2026-02-09,06:13:19.000,40,11147736,6205,0,1770617598,13162.857803889994,28997.726159669997,53279.331098400005 2026-02-09,06:13:20.000,40,11147805,6045,0,1770617599,13162.9319033,26691.33541323,53279.20533024001 2026-02-09,06:13:21.000,40,11147764,6165,0,1770617600,13163.01273902,25307.42201511,53279.261227200004 2026-02-09,06:13:22.000,40,11147737,5925,0,1770617601,13163.100311049995,30382.07660385,53279.27520144001 2026-02-09,06:13:23.000,40,11147782,6084,0,1770617602,13163.181146769995,34995.49956756001,53279.27520144001 2026-02-09,06:13:24.000,40,11147744,6245,0,1770617603,13163.21482832,32227.559985240005,53279.32411128001 2026-02-09,06:13:25.000,40,11147780,6245,0,1770617604,13163.322609279996,28075.812741750007,53279.34507264 2026-02-09,06:13:26.000,40,11147638,6485,0,1770617605,13163.430390239992,26691.913441890007,53279.2961628 2026-02-09,06:13:28.000,40,11147808,6284,0,1770617607,13163.551643819992,28076.05241217,53279.366034 2026-02-09,06:13:29.000,40,11147719,6685,0,1770617608,13163.612270609992,32228.138013899996,53279.35205976001 2026-02-09,06:13:30.000,40,11147703,6605,0,1770617609,13163.686370019997,28998.910413510006,53279.40795672 2026-02-09,06:13:31.000,40,11147761,6725,0,1770617610,13163.693106329993,29460.374659830006,53279.449879440006 2026-02-09,06:13:32.000,40,11147747,6845,0,1770617611,13163.767205739998,33612.361573739996,53279.428918080004 2026-02-09,06:13:33.000,40,11147742,6324,0,1770617612,13163.807623599998,29921.853004410004,53279.35904688 2026-02-09,06:13:34.000,40,11147803,6165,0,1770617613,13163.841305149988,28537.99599933,53279.47782792 2026-02-09,06:13:35.000,40,11147771,6485,0,1770617614,13163.901931939989,29922.106773089996,53279.449879440006 2026-02-09,06:13:36.000,40,11147772,5365,0,1770617615,13163.949086109998,28999.502540429996,53279.449879440006 2026-02-09,06:13:37.000,40,11147771,6725,0,1770617616,13163.976031349994,28076.926504289993,53279.47084080001 2026-02-09,06:13:39.000,40,11147785,5684,0,1770617618,13163.976031349994,29461.206457170003,53279.449879440006 2026-02-09,06:13:40.000,40,11147753,5965,0,1770617619,13164.009712899999,27615.983893590004,53279.41494384 2026-02-09,06:13:41.000,40,11147772,5645,0,1770617620,13164.029921829999,29461.354488900004,53279.449879440006 2026-02-09,06:13:42.000,40,11147713,6925,0,1770617621,13164.009712899999,33613.31320629,53279.42193096001 2026-02-09,06:13:43.000,40,11147780,6445,0,1770617622,13164.077075999994,29461.276948469997,53279.5057764 2026-02-09,06:13:44.000,40,11147706,6284,0,1770617623,13164.137702789994,33151.89830388001,53279.45686656 2026-02-09,06:13:45.000,40,11147736,6205,0,1770617624,13164.12423016999,31767.92851272,53279.49180216001 2026-02-09,06:13:46.000,40,11147735,6725,0,1770617625,13164.12423016999,34535.79760373999,53279.47782792 2026-02-09,06:13:47.000,40,11147758,5445,0,1770617626,13164.117493859994,27154.39981206,53279.449879440006 2026-02-09,06:13:48.000,40,11147777,6925,0,1770617627,13164.117493859994,31306.27393989,53279.47084080001 2026-02-09,06:13:50.000,40,11147756,6405,0,1770617629,13164.08381230999,33612.678784589996,53279.51975064001 2026-02-09,06:13:51.000,40,11147754,5445,0,1770617630,13164.009712899999,29921.944643099996,53279.51276352 2026-02-09,06:13:52.000,40,11147762,6205,0,1770617631,13164.002976589989,30383.274955949993,53279.47782792 2026-02-09,06:13:53.000,40,11147745,6765,0,1770617632,13163.969295039999,28076.510605620002,53279.498789280005 2026-02-09,06:13:54.000,40,11147735,6485,0,1770617633,13163.895195629993,23463.20042799,53279.498789280005 2026-02-09,06:13:55.000,40,11147767,5965,0,1770617634,13163.868250389998,26692.420979250004,53279.47084080001 2026-02-09,06:13:56.000,40,11147793,6605,0,1770617635,13163.787414669998,26692.385733600007,53279.47084080001 2026-02-09,06:13:57.000,40,11147778,6165,0,1770617636,13163.773942049993,32228.39178258,53279.45686656 2026-02-09,06:13:58.000,40,11147773,6645,0,1770617637,13163.672897399993,27153.793586879998,53279.4359052 2026-02-09,06:13:59.000,40,11147826,6245,0,1770617638,13163.672897399993,31305.766402530004,53279.428918080004 2026-02-09,06:14:01.000,40,11147532,6365,0,1770617640,13163.524698579997,26692.590158370003,53279.38699536 2026-02-09,06:14:02.000,40,11147580,6324,0,1770617641,13163.416917620001,31305.886237740007,53279.41494384 2026-02-09,06:14:03.000,40,11147548,6205,0,1770617642,13163.443862859996,28537.862065859998,53279.35904688 2026-02-09,06:14:04.000,40,11147732,6405,0,1770617643,13163.342818209996,34073.94565527,53279.46385368 2026-02-09,06:14:05.000,40,11147767,6685,0,1770617644,13163.322609279996,31305.879188609993,53279.40795672 2026-02-09,06:14:06.000,40,11147722,6245,0,1770617645,13163.24850986999,32228.5609617,53279.37302112001 2026-02-09,06:14:07.000,40,11147669,5725,0,1770617646,13163.18788307999,29460.515642430008,53279.33808552 2026-02-09,06:14:08.000,40,11147741,6725,0,1770617647,13163.16767414999,29921.810709629994,53279.38699536 2026-02-09,06:14:09.000,40,11147719,6605,0,1770617648,13163.11378367,26692.46327403,53279.331098400005 2026-02-09,06:14:10.000,40,11147703,6485,0,1770617649,13162.999266399995,26692.378684469993,53279.393982479996 2026-02-09,06:14:12.000,40,11147668,5485,0,1770617651,13162.88474912999,25308.359549400004,53279.34507264 2026-02-09,06:14:13.000,40,11147814,6605,0,1770617652,13162.84433126999,30844.295107080005,53279.33808552 2026-02-09,06:14:14.000,40,11147761,6605,0,1770617653,13162.776968169994,28076.263886069995,53279.34507264 2026-02-09,06:14:15.000,40,11147751,6885,0,1770617654,13162.689396139998,28537.544855009997,53279.27520144001 2026-02-09,06:14:16.000,40,11147703,6805,0,1770617655,13162.655714589993,28076.249787809997,53279.2961628 2026-02-09,06:14:17.000,40,11147751,6805,0,1770617656,13162.608560419998,29460.198431580007,53279.33808552 2026-02-09,06:14:18.000,40,11147731,5845,0,1770617657,13162.527724699998,30382.774467719995,53279.35205976001 2026-02-09,06:14:19.000,40,11147753,5965,0,1770617658,13162.419943740002,31305.48443733,53279.331098400005 2026-02-09,06:14:20.000,40,11147729,6645,0,1770617659,13162.372789569992,27153.405884730004,53279.331098400005 2026-02-09,06:14:21.000,40,11147816,6045,0,1770617660,13162.339108020002,28537.312233720004,53279.2961628 2026-02-09,06:14:23.000,40,11147772,5165,0,1770617662,13162.190909199991,30843.87215928,53279.2961628 2026-02-09,06:14:24.000,40,11147713,6045,0,1770617663,13162.170700269991,31766.405900640006,53279.23327872001 2026-02-09,06:14:25.000,40,11147773,6605,0,1770617664,13162.11680979,30382.323323400007,53279.331098400005 2026-02-09,06:14:26.000,40,11147745,6565,0,1770617665,13162.07639193,25769.04839142,53279.24026584 2026-02-09,06:14:27.000,40,11147706,6565,0,1770617666,13162.022501449996,28998.261893550007,53279.23327872001 2026-02-09,06:14:28.000,40,11147757,5884,0,1770617667,13161.93492942,25307.61939075,53279.31013704 2026-02-09,06:14:29.000,40,11147700,6405,0,1770617668,13161.840621079995,29459.444174670003,53279.31013704 2026-02-09,06:14:30.000,40,11147759,6005,0,1770617669,13161.77325798,28536.854040270002,53279.35205976001 2026-02-09,06:14:31.000,40,11147717,6685,0,1770617670,13161.68568594999,33150.01618617,53279.282188560006 2026-02-09,06:14:32.000,40,11147703,6725,0,1770617671,13161.557696059994,31304.807720850004,53279.26821432 2026-02-09,06:14:34.000,40,11147779,6685,0,1770617673,13161.369079379998,29920.95071577,53279.21930448 2026-02-09,06:14:35.000,40,11147708,6124,0,1770617674,13161.288243659998,29459.683845089996,53279.261227200004 2026-02-09,06:14:36.000,40,11147664,6284,0,1770617675,13161.227616869997,26230.435097309994,53279.20533024001 2026-02-09,06:14:37.000,40,11147725,6765,0,1770617676,13161.126572219997,26691.84295059,53279.25424008001 2026-02-09,06:14:38.000,40,11147784,6284,0,1770617677,13161.039000190001,31305.054440399996,53279.23327872001 2026-02-09,06:14:39.000,40,11147716,5605,0,1770617678,13160.971637089991,31305.188373869998,53279.31013704 2026-02-09,06:14:40.000,40,11147780,5605,0,1770617679,13160.87732875,29921.26792662,53279.25424008001 2026-02-09,06:14:41.000,40,11147784,6284,0,1770617680,13160.79649303,33150.629460480006,53279.27520144001 2026-02-09,06:14:42.000,40,11147789,5925,0,1770617681,13160.72912992999,31305.406896900007,53279.24725296 2026-02-09,06:14:43.000,40,11147783,6685,0,1770617682,13160.65503052,24846.979892639996,53279.26821432 2026-02-09,06:14:45.000,40,11147765,5884,0,1770617684,13160.51356801,33151.115850450005,53279.31712416 2026-02-09,06:14:46.000,40,11147759,6725,0,1770617685,13160.44620490999,27615.24373494,53279.28917568 2026-02-09,06:14:47.000,40,11147710,6405,0,1770617686,13160.392314429999,32228.828828640006,53279.27520144001 2026-02-09,06:14:48.000,40,11147748,6284,0,1770617687,13160.40578704999,32690.229632789997,53279.2961628 2026-02-09,06:14:49.000,40,11147727,6685,0,1770617688,13160.372105499999,28077.229616879995,53279.31712416 2026-02-09,06:14:50.000,40,11147755,6685,0,1770617689,13160.331687639999,26232.021151559995,53279.331098400005 2026-02-09,06:14:51.000,40,11147788,6124,0,1770617690,13160.311478709998,28077.553876859994,53279.41494384 2026-02-09,06:14:52.000,40,11147763,6805,0,1770617691,13160.277797159993,24848.347423860003,53279.38699536 2026-02-09,06:14:53.000,40,11147661,6525,0,1770617692,13160.264324539989,28539.187302299993,53279.393982479996 2026-02-09,06:14:54.000,40,11147740,5325,0,1770617693,13160.230642989998,30384.6495363,53279.393982479996 2026-02-09,06:14:56.000,40,11147719,5725,0,1770617695,13160.196961439993,31769.091619169994,53279.44289232001 2026-02-09,06:14:57.000,40,11147676,6084,0,1770617696,13160.095916789993,30385.157073659997,53279.428918080004 2026-02-09,06:14:58.000,40,11147721,6685,0,1770617697,13160.102653100002,27155.84488371,53279.52673776 2026-02-09,06:14:59.000,40,11147531,6725,0,1770617698,13160.042026310002,27617.32322829,53279.48481504 2026-02-09,06:15:00.000,40,11147556,6205,0,1770617699,13160.008344759997,30385.516579289993,53279.5057764 2026-02-09,06:15:01.000,40,11147534,6324,0,1770617700,13159.981399520002,29001.645475950005,53279.55468624 2026-02-09,06:15:02.000,40,11147624,6485,0,1770617701,13159.954454279992,28540.512538740004,53279.54071200001 2026-02-09,06:15:03.000,40,11147610,5684,0,1770617702,13159.981399520002,30386.06641143,53279.617570320006 2026-02-09,06:15:04.000,40,11147555,6685,0,1770617703,13159.927509039997,27617.9365026,53279.62455744 2026-02-09,06:15:05.000,40,11147580,6324,0,1770617704,13159.914036419992,27156.874056689994,53279.596608960004 2026-02-09,06:15:07.000,40,11147689,6885,0,1770617706,13159.907300109997,29463.885126570007,53279.70840288001 2026-02-09,06:15:08.000,40,11147716,6324,0,1770617707,13159.880354870002,26234.657526180003,53279.69442864 2026-02-09,06:15:09.000,40,11147765,6645,0,1770617708,13159.853409629992,32693.690755620002,53279.6804544 2026-02-09,06:15:10.000,40,11147782,6365,0,1770617709,13159.893827489992,32693.775345179994,53279.67346728 2026-02-09,06:15:11.000,40,11147752,6245,0,1770617710,13159.900563800002,26696.410786830005,53279.77827408001 2026-02-09,06:15:12.000,40,11147761,6685,0,1770617711,13159.900563800002,31771.347340770008,53279.785261200006 2026-02-09,06:15:13.000,40,11147747,6925,0,1770617712,13159.920772730002,29926.188219360003,53279.74333848 2026-02-09,06:15:14.000,40,11147773,6845,0,1770617713,13159.887091179997,27619.649441190006,53279.834171040005 2026-02-09,06:15:15.000,40,11147761,5965,0,1770617714,13159.927509039997,26697.10160157,53279.79923544 2026-02-09,06:15:16.000,40,11147696,6124,0,1770617715,13159.860145940002,30388.089511740007,53279.79923544 2026-02-09,06:15:18.000,40,11147818,6405,0,1770617717,13159.947717969997,25313.53361082,53279.90404224001 2026-02-09,06:15:19.000,40,11147734,6284,0,1770617718,13159.967926899997,31772.72192112,53279.931990720004 2026-02-09,06:15:20.000,40,11147772,6645,0,1770617719,13160.028553689997,29466.105602519994,53280.02282328001 2026-02-09,06:15:21.000,40,11147816,6485,0,1770617720,13160.068971549998,35463.90720693,53280.00884904 2026-02-09,06:15:22.000,40,11147769,6805,0,1770617721,13160.075707859993,28543.705794630005,53280.01583616 2026-02-09,06:15:23.000,40,11147715,5925,0,1770617722,13160.149807269998,32234.757146970005,53280.02282328001 2026-02-09,06:15:24.000,40,11147791,6725,0,1770617723,13160.237379299993,28544.08644765,53280.07872024 2026-02-09,06:15:25.000,40,11147735,6485,0,1770617724,13160.304742399989,29928.29590923,53280.08570736 2026-02-09,06:15:26.000,40,11147697,6805,0,1770617725,13160.372105499999,30389.816548589995,53280.08570736 2026-02-09,06:15:27.000,40,11147756,5525,0,1770617726,13160.48662276999,28544.579886749998,53280.1346172 2026-02-09,06:15:29.000,40,11147779,6885,0,1770617728,13160.641557899995,32697.25056627,53280.267372480004 2026-02-09,06:15:30.000,40,11147747,7045,0,1770617729,13160.742602549995,29006.474130000002,53280.288333840006 2026-02-09,06:15:31.000,40,11147709,6885,0,1770617730,13160.870592439991,29006.692653029997,53280.267372480004 2026-02-09,06:15:32.000,40,11147766,6445,0,1770617731,13161.005318639996,32236.477134689994,53280.35121792 2026-02-09,06:15:33.000,40,11147831,6565,0,1770617732,13161.160253770002,30852.563736569995,53280.435063360004 2026-02-09,06:15:34.000,40,11147762,6205,0,1770617733,13161.227616869997,26700.45698745,53280.435063360004 2026-02-09,06:15:35.000,40,11147790,6485,0,1770617734,13161.328661519998,28546.123646220003,53280.44205048 2026-02-09,06:15:36.000,40,11147758,6405,0,1770617735,13161.449915099998,31314.577815030003,53280.51192168 2026-02-09,06:15:37.000,40,11147819,6885,0,1770617736,13161.537487129994,26239.627162830002,53280.51192168 2026-02-09,06:15:38.000,40,11147752,6405,0,1770617737,13161.68568594999,32699.125634850003,53280.651664080004 2026-02-09,06:15:40.000,40,11147758,6284,0,1770617739,13161.881038939995,32699.520386129996,53280.82634208 2026-02-09,06:15:41.000,40,11147761,5725,0,1770617740,13161.99555621,29931.411624689994,53280.819354960004 2026-02-09,06:15:42.000,40,11147770,6485,0,1770617741,13162.089864549991,29931.594902070006,53280.81236784001 2026-02-09,06:15:43.000,40,11147852,6485,0,1770617742,13162.204381819996,29009.018865930004,53280.84730344 2026-02-09,06:15:44.000,40,11147847,5965,0,1770617743,13162.318899090002,30854.671426440007,53280.959097360006 2026-02-09,06:15:45.000,40,11147731,6725,0,1770617744,13162.392998499992,26241.07223448,53280.987045840004 2026-02-09,06:15:46.000,40,11147798,5965,0,1770617745,13162.460361600002,29932.29981507,53280.9730716 2026-02-09,06:15:47.000,40,11147738,6405,0,1770617746,13162.554669939993,32700.782180399998,53281.09185264 2026-02-09,06:15:48.000,40,11147716,5165,0,1770617747,13162.642241969988,25780.136672909997,53281.105826880004 2026-02-09,06:15:49.000,40,11147817,6765,0,1770617748,13162.750022929999,35008.011773310005,53281.09883976001 2026-02-09,06:15:51.000,40,11147701,6765,0,1770617750,13162.9319033,27626.13464079,53281.28749200001 2026-02-09,06:15:52.000,40,11147770,6284,0,1770617751,13163.019475329995,32701.494142530006,53281.322427600004 2026-02-09,06:15:53.000,40,11147762,5165,0,1770617752,13163.11378367,35469.913065689994,53281.37133744 2026-02-09,06:15:54.000,40,11147695,6645,0,1770617753,13163.21482832,30856.17994026,53281.39928592 2026-02-09,06:15:55.000,40,11147729,6845,0,1770617754,13163.302400349996,31779.150727679997,53281.43422152001 2026-02-09,06:15:56.000,40,11147741,5765,0,1770617755,13163.356290830001,31779.221218980005,53281.59492528 2026-02-09,06:15:57.000,40,11147734,6045,0,1770617756,13163.464071789997,29472.44277039,53281.55300256001 2026-02-09,06:15:58.000,40,11147820,6485,0,1770617757,13163.571852749992,30856.722723269995,53281.727680560005 2026-02-09,06:15:59.000,40,11147742,6284,0,1770617758,13163.625743229997,27627.135617249995,53281.69973208001 2026-02-09,06:16:00.000,40,11147713,6765,0,1770617759,13163.733524189993,30395.582736929995,53281.72069344001 2026-02-09,06:16:02.000,40,11147714,6445,0,1770617761,13163.881723009988,29473.09833948,53281.83248736 2026-02-09,06:16:03.000,40,11147788,6565,0,1770617762,13163.942349799989,31318.92007911,53281.83947448001 2026-02-09,06:16:04.000,40,11147795,6284,0,1770617763,13163.928877179998,30857.589766260004,53281.993191120004 2026-02-09,06:16:05.000,40,11147702,5405,0,1770617764,13163.996240279994,26705.172855419994,53282.07703656 2026-02-09,06:16:06.000,40,11147795,6084,0,1770617765,13164.04339444999,22552.678404150007,53282.04210096 2026-02-09,06:16:07.000,40,11147674,6405,0,1770617766,13164.137702789994,29473.690466400003,53282.11895928 2026-02-09,06:16:08.000,40,11147752,5645,0,1770617767,13164.19159327,28089.692478719997,53282.181843360006 2026-02-09,06:16:09.000,40,11147795,6045,0,1770617768,13164.23201113,34087.87473615,53282.16786912 2026-02-09,06:16:10.000,40,11147786,5285,0,1770617769,13164.20506588999,31319.455812989996,53282.181843360006 2026-02-09,06:16:11.000,40,11147771,6005,0,1770617770,13164.27242899,30396.844531199997,53282.25171456001 2026-02-09,06:16:13.000,40,11147836,6124,0,1770617772,13164.4138915,27167.074147799998,53282.32158576001 2026-02-09,06:16:14.000,40,11147782,6565,0,1770617773,13164.461045669996,27167.109393449995,53282.4054312 2026-02-09,06:16:15.000,40,11147726,5565,0,1770617774,13164.49472722,30858.238286220003,53282.48228952 2026-02-09,06:16:16.000,40,11147800,6124,0,1770617775,13164.541881389996,30858.25238448,53282.517225120006 2026-02-09,06:16:17.000,40,11147795,6965,0,1770617776,13164.55535401,30858.322875779995,53282.57312208 2026-02-09,06:16:18.000,40,11147679,5845,0,1770617777,13164.55535401,32703.982485419998,53282.64299328 2026-02-09,06:16:19.000,40,11147798,6605,0,1770617778,13164.582299249996,30858.393367080003,53282.62901904001 2026-02-09,06:16:20.000,40,11147773,6124,0,1770617779,13164.589035559991,31781.272515810007,53282.67792888001 2026-02-09,06:16:21.000,40,11147684,6324,0,1770617780,13164.629453419991,27167.426604299995,53282.7198516 2026-02-09,06:16:22.000,40,11147740,6324,0,1770617781,13164.642926039996,29935.937166150004,53282.79670992001 2026-02-09,06:16:24.000,40,11147726,6645,0,1770617783,13164.690080209992,34550.19897632999,53282.87356824001 2026-02-09,06:16:25.000,40,11147783,6965,0,1770617784,13164.690080209992,26244.963354239997,53282.9294652 2026-02-09,06:16:26.000,40,11147696,5645,0,1770617785,13164.696816520001,29474.952260670005,53282.83863264 2026-02-09,06:16:27.000,40,11147751,6005,0,1770617786,13164.723761759997,27629.454781020002,53282.92247808001 2026-02-09,06:16:28.000,40,11147723,6765,0,1770617787,13164.730498069992,31782.195951839996,53282.999336400004 2026-02-09,06:16:29.000,40,11147742,6445,0,1770617788,13164.723761759997,32243.582657730003,53283.06222048001 2026-02-09,06:16:30.000,40,11147714,5605,0,1770617789,13164.757443310002,27168.307745550002,53283.1041432 2026-02-09,06:16:31.000,40,11147784,5565,0,1770617790,13164.710289139992,32243.92101597,53283.09715608 2026-02-09,06:16:32.000,40,11147757,5845,0,1770617791,13164.743970689997,31782.506113559997,53283.09715608 2026-02-09,06:16:33.000,40,11147693,6885,0,1770617792,13164.757443310002,29475.509141939998,53283.167027280004 2026-02-09,06:16:35.000,40,11147763,6765,0,1770617794,13164.811333789992,34089.70750995001,53283.29279544 2026-02-09,06:16:36.000,40,11147618,6124,0,1770617795,13164.838279030002,29936.96633913,53283.29279544 2026-02-09,06:16:37.000,40,11147673,6245,0,1770617796,13164.858487960002,30398.437634579997,53283.39760224001 2026-02-09,06:16:38.000,40,11147633,6845,0,1770617797,13164.905642129997,29937.142567379997,53283.39061512 2026-02-09,06:16:39.000,40,11147676,5325,0,1770617798,13164.939323680002,26245.844495490004,53283.39760224001 2026-02-09,06:16:40.000,40,11147726,5485,0,1770617799,13164.966268919998,23016.010669919997,53283.43253784 2026-02-09,06:16:41.000,40,11147738,5605,0,1770617800,13164.986477849998,33167.117375550006,53283.48144768 2026-02-09,06:16:42.000,40,11147748,5565,0,1770617801,13164.966268919998,30860.0428635,53283.474460560006 2026-02-09,06:16:43.000,40,11147697,6805,0,1770617802,13164.973005229993,27168.836430299998,53283.54433176001 2026-02-09,06:16:44.000,40,11147803,6765,0,1770617803,13164.993214159993,27630.216087060006,53283.55131888 2026-02-09,06:16:46.000,40,11147773,6765,0,1770617805,13164.973005229993,27630.392315310004,53283.6281772 2026-02-09,06:16:47.000,40,11147763,6165,0,1770617806,13164.932587369993,28553.292611430006,53283.621190080004 2026-02-09,06:16:48.000,40,11147837,6725,0,1770617807,13164.952796299993,30398.952221069994,53283.642151440006 2026-02-09,06:16:49.000,40,11147713,5845,0,1770617808,13164.939323680002,33167.49097944,53283.67708704 2026-02-09,06:16:50.000,40,11147780,6124,0,1770617809,13164.952796299993,31783.394303940004,53283.74695824 2026-02-09,06:16:51.000,40,11147780,6284,0,1770617810,13164.925851059998,33167.66015856,53283.788880960004 2026-02-09,06:16:52.000,40,11147745,5965,0,1770617811,13164.946059989998,29476.44667623,53283.89368776 2026-02-09,06:16:53.000,40,11147747,6685,0,1770617812,13164.999950469988,25785.2331939,53283.83080368001 2026-02-09,06:16:54.000,40,11147681,5725,0,1770617813,13164.946059989998,30399.445660170008,53283.907662000005 2026-02-09,06:16:55.000,40,11147800,6245,0,1770617814,13164.946059989998,28092.519179850002,53283.89368776 2026-02-09,06:16:57.000,40,11147557,6885,0,1770617816,13164.932587369993,25324.170747990007,53283.92163624 2026-02-09,06:16:58.000,40,11147758,5765,0,1770617817,13164.919114750002,31322.740707570003,53284.0124688 2026-02-09,06:16:59.000,40,11147741,6084,0,1770617818,13164.912378439993,31784.23315041,53284.005481680004 2026-02-09,06:17:00.000,40,11147738,6284,0,1770617819,13164.919114750002,26247.388254959995,53284.11727560001 2026-02-09,06:17:01.000,40,11147770,6405,0,1770617820,13164.932587369993,30861.657114269998,53284.09631424001 2026-02-09,06:17:02.000,40,11147807,7125,0,1770617821,13164.919114750002,27631.900829129998,53284.173172560004 2026-02-09,06:17:03.000,40,11147774,6165,0,1770617822,13164.932587369993,34553.33583918,53284.18714680001 2026-02-09,06:17:04.000,40,11147785,6645,0,1770617823,13164.973005229993,26709.402333420003,53284.21509528001 2026-02-09,06:17:05.000,40,11147771,6685,0,1770617824,13165.013423089993,30400.869584429995,53284.27797936 2026-02-09,06:17:06.000,40,11147758,5485,0,1770617825,13164.993214159993,32246.733618839993,53284.3268892 2026-02-09,06:17:08.000,40,11147760,5525,0,1770617827,13165.013423089993,32247.079026210005,53284.38977328 2026-02-09,06:17:09.000,40,11147753,6965,0,1770617828,13165.006686779998,23480.202929549996,53284.40374752001 2026-02-09,06:17:10.000,40,11147740,6365,0,1770617829,13165.060577259988,35477.3639961,53284.47361872001 2026-02-09,06:17:11.000,40,11147760,6405,0,1770617830,13165.067313569998,27171.888703589997,53284.55746416 2026-02-09,06:17:12.000,40,11147759,6965,0,1770617831,13165.080786189988,27171.945096630006,53284.58541264 2026-02-09,06:17:13.000,40,11147752,6284,0,1770617832,13165.053840949993,27633.557374680007,53284.64130960001 2026-02-09,06:17:14.000,40,11147749,6885,0,1770617833,13165.087522499998,30863.69431284,53284.63432248 2026-02-09,06:17:15.000,40,11147712,6405,0,1770617834,13165.114467739993,29479.604686470004,53284.68323232 2026-02-09,06:17:16.000,40,11147746,6205,0,1770617835,13165.154885599994,28095.444568799998,53284.73912928001 2026-02-09,06:17:17.000,40,11147787,6725,0,1770617836,13165.148149289998,17021.27543706,53284.72515504 2026-02-09,06:17:19.000,40,11147693,6605,0,1770617838,13165.141412979989,27634.516056360007,53284.89284592 2026-02-09,06:17:20.000,40,11147679,6885,0,1770617839,13165.134676669993,24866.16057537,53284.92778152 2026-02-09,06:17:21.000,40,11147687,5725,0,1770617840,13165.141412979989,28096.37505396,53284.88585880001 2026-02-09,06:17:22.000,40,11147706,6045,0,1770617841,13165.087522499998,21636.495928920005,53285.02560120001 2026-02-09,06:17:23.000,40,11147785,5805,0,1770617842,13165.168358219998,30403.943005110006,53284.97669136001 2026-02-09,06:17:24.000,40,11147696,6245,0,1770617843,13165.195303459994,30404.196773789998,53285.05354968001 2026-02-09,06:17:25.000,40,11147715,6645,0,1770617844,13165.208776079999,33634.31961368999,53285.14438224001 2026-02-09,06:17:26.000,40,11147707,6725,0,1770617845,13165.215512389994,30404.50693551,53285.12342088001 2026-02-09,06:17:27.000,40,11147713,6725,0,1770617846,13165.242457629989,29020.382063490004,53285.13739512 2026-02-09,06:17:28.000,40,11147720,6165,0,1770617847,13165.316557039994,29020.59353739,53285.22822768 2026-02-09,06:17:30.000,40,11147704,5325,0,1770617849,13165.34350227999,24867.866464830004,53285.305086 2026-02-09,06:17:31.000,40,11147721,6645,0,1770617850,13165.39065645,31328.21083245,53285.38893144001 2026-02-09,06:17:32.000,40,11147705,7045,0,1770617851,13165.45128324,30866.873470470004,53285.39591856 2026-02-09,06:17:33.000,40,11147722,6645,0,1770617852,13165.47149217,29944.177599119997,53285.50072536 2026-02-09,06:17:34.000,40,11147667,6124,0,1770617853,13165.518646339995,30867.113140889996,53285.535660960006 2026-02-09,06:17:35.000,40,11147708,6165,0,1770617854,13165.55232789,26714.209840080002,53285.50072536 2026-02-09,06:17:36.000,40,11147717,6605,0,1770617855,13165.60621836999,32251.77374679,53285.52867384001 2026-02-09,06:17:37.000,40,11147780,6124,0,1770617856,13165.67358147,29483.16449712,53285.60553216001 2026-02-09,06:17:38.000,40,11147667,6645,0,1770617857,13165.77462612,32713.491761790006,53285.703351840006 2026-02-09,06:17:39.000,40,11147773,5925,0,1770617858,13165.835252910001,30406.487741040008,53285.65444200001 2026-02-09,06:17:41.000,40,11147660,5525,0,1770617860,13165.902616009997,28099.455523769997,53285.80815864 2026-02-09,06:17:42.000,40,11147779,7045,0,1770617861,13165.969979109992,24869.473666470003,53285.82213288001 2026-02-09,06:17:43.000,40,11147719,5925,0,1770617862,13165.996924350002,29484.11612967,53285.79418440001 2026-02-09,06:17:44.000,40,11147685,5965,0,1770617863,13166.044078519997,26715.605567820006,53285.82213288001 2026-02-09,06:17:45.000,40,11147724,6485,0,1770617864,13166.097969000002,29484.45448791,53285.92693968 2026-02-09,06:17:46.000,40,11147762,6324,0,1770617865,13166.145123169998,33176.253048030005,53285.968862400005 2026-02-09,06:17:47.000,40,11147706,6525,0,1770617866,13166.185541029998,34560.77972046001,53285.95488816 2026-02-09,06:17:48.000,40,11147752,6365,0,1770617867,13166.266376749998,29946.278239859996,53285.99681088 2026-02-09,06:17:49.000,40,11147716,6284,0,1770617868,13166.313530919993,31792.2198147,53286.06668208 2026-02-09,06:17:50.000,40,11147749,6725,0,1770617869,13166.279849369988,27639.196678680004,53286.12956616001 2026-02-09,06:17:52.000,40,11147782,6124,0,1770617871,13166.401102949989,28100.907644549996,53286.12257904 2026-02-09,06:17:53.000,40,11147698,5405,0,1770617872,13166.475202359994,30408.419202660007,53286.05270784 2026-02-09,06:17:54.000,40,11147748,6245,0,1770617873,13166.52235652999,28101.253051919994,53286.12956616001 2026-02-09,06:17:55.000,40,11147672,5445,0,1770617874,13166.54930177,31793.115054210008,53286.12257904 2026-02-09,06:17:56.000,40,11147805,5765,0,1770617875,13166.60319224999,30870.193610700007,53286.23437296 2026-02-09,06:17:57.000,40,11147736,6365,0,1770617876,13166.64361010999,29947.427248050008,53286.255334320005 2026-02-09,06:17:58.000,40,11147723,6605,0,1770617877,13166.677291659995,27178.691114040004,53286.24834720001 2026-02-09,06:17:59.000,40,11147697,6685,0,1770617878,13166.74465475999,32716.388954220005,53286.24136008 2026-02-09,06:18:00.000,40,11147803,5725,0,1770617879,13166.75139107,23025.689125410005,53286.29725704001 2026-02-09,06:18:01.000,40,11147809,5845,0,1770617880,13166.80528154999,29024.844162780006,53286.29725704001 2026-02-09,06:18:03.000,40,11147700,6565,0,1770617882,13166.88611726999,33639.54301902,53286.33917976 2026-02-09,06:18:04.000,40,11147742,6365,0,1770617883,13166.86590833999,26717.699159430005,53286.32520552001 2026-02-09,06:18:05.000,40,11147741,7085,0,1770617884,13166.919798819996,30409.476572159998,53286.40905096 2026-02-09,06:18:06.000,40,11147698,5245,0,1770617885,13166.9736893,23487.576319529995,53286.41603808001 2026-02-09,06:18:07.000,40,11147789,6805,0,1770617886,13166.966952989991,32716.9246881,53286.43001232 2026-02-09,06:18:08.000,40,11147745,6565,0,1770617887,13166.987161919991,28102.359765329995,53286.49988352 2026-02-09,06:18:09.000,40,11147702,6084,0,1770617888,13166.993898230001,25795.116074160003,53286.40905096 2026-02-09,06:18:10.000,40,11147700,6124,0,1770617889,13167.007370849991,28563.993190769994,53286.520844880004 2026-02-09,06:18:11.000,40,11147714,6324,0,1770617890,13167.094942880001,35024.619523589994,53286.56975472 2026-02-09,06:18:12.000,40,11147805,6885,0,1770617891,13167.074733950001,26256.805892639997,53286.527832 2026-02-09,06:18:14.000,40,11147802,6405,0,1770617893,13167.101679189997,28102.888450080005,53286.57674184 2026-02-09,06:18:15.000,40,11147692,6445,0,1770617894,13167.128624429992,27180.02339961,53286.61167744001 2026-02-09,06:18:16.000,40,11147734,6284,0,1770617895,13167.128624429992,29487.415122510007,53286.55578048 2026-02-09,06:18:17.000,40,11147759,5845,0,1770617896,13167.142097049997,23949.893510580005,53286.61866456 2026-02-09,06:18:18.000,40,11147696,6205,0,1770617897,13167.128624429992,29487.626596410002,53286.61167744001 2026-02-09,06:18:19.000,40,11147773,6765,0,1770617898,13167.175778600002,27180.389954369995,53286.7374456 2026-02-09,06:18:20.000,40,11147705,6765,0,1770617899,13167.094942880001,28103.43828222,53286.71648424 2026-02-09,06:18:21.000,40,11147735,6485,0,1770617900,13167.115151810001,29487.97200378,53286.64661304 2026-02-09,06:18:22.000,40,11147680,5525,0,1770617901,13167.162305979997,26719.151280210004,53286.73045848001 2026-02-09,06:18:23.000,40,11147786,5325,0,1770617902,13167.142097049997,26719.34160672,53286.7374456 2026-02-09,06:18:25.000,40,11147773,6885,0,1770617904,13167.175778600002,22104.72734004,53286.72347136 2026-02-09,06:18:26.000,40,11147713,5925,0,1770617905,13167.169042289992,27180.946835640003,53286.758406960005 2026-02-09,06:18:27.000,40,11147711,6685,0,1770617906,13167.182514909997,28103.875328280003,53286.807316800005 2026-02-09,06:18:28.000,40,11147760,6084,0,1770617907,13167.195987530002,30872.808837930002,53286.82129104001 2026-02-09,06:18:29.000,40,11147763,6725,0,1770617908,13167.175778600002,28565.459409810006,53286.856226640004 2026-02-09,06:18:30.000,40,11147710,6485,0,1770617909,13167.169042289992,29027.022343949997,53286.8422524 2026-02-09,06:18:31.000,40,11147725,6645,0,1770617910,13167.135360740001,29950.021327890005,53286.86321376 2026-02-09,06:18:32.000,40,11147789,6885,0,1770617911,13167.128624429992,28104.07270392,53286.80032968001 2026-02-09,06:18:33.000,40,11147787,6525,0,1770617912,13167.148833359992,30872.886378359995,53286.90513648 2026-02-09,06:18:34.000,40,11147706,6284,0,1770617913,13167.135360740001,30411.450328560008,53286.89116224 2026-02-09,06:18:36.000,40,11147737,6885,0,1770617915,13167.142097049997,29488.521835919993,53286.83526528 2026-02-09,06:18:37.000,40,11147781,6565,0,1770617916,13167.128624429992,26719.785701910005,53286.926097840005 2026-02-09,06:18:38.000,40,11147784,5405,0,1770617917,13167.101679189997,29488.59937635,53286.856226640004 2026-02-09,06:18:39.000,40,11147734,6365,0,1770617918,13167.108415499992,28104.23483391,53286.86321376 2026-02-09,06:18:40.000,40,11147756,5325,0,1770617919,13167.074733950001,28104.255981299997,53286.88417512 2026-02-09,06:18:41.000,40,11147730,5884,0,1770617920,13167.081470259996,30411.647704200004,53286.87020088001 2026-02-09,06:18:42.000,40,11147679,6525,0,1770617921,13167.047788709991,29488.76855547,53286.87020088001 2026-02-09,06:18:43.000,40,11147710,6324,0,1770617922,13167.041052399996,30411.718195499998,53286.9121236 2026-02-09,06:18:44.000,40,11147681,6405,0,1770617923,13167.007370849991,23951.07071529,53286.89814936001 2026-02-09,06:18:45.000,40,11147739,5765,0,1770617924,13166.980425609996,27642.92566845,53286.95404632 2026-02-09,06:18:47.000,40,11147735,6005,0,1770617926,13166.940007749996,27643.038454530004,53286.89814936001 2026-02-09,06:18:48.000,40,11147695,5565,0,1770617927,13166.980425609996,29950.465423079993,53286.94007208 2026-02-09,06:18:49.000,40,11147747,6805,0,1770617928,13166.919798819996,29950.451324819995,53286.88417512 2026-02-09,06:18:50.000,40,11147743,6725,0,1770617929,13166.95348037,29027.572176090005,53286.93308496 2026-02-09,06:18:51.000,40,11147691,6485,0,1770617930,13166.993898230001,32257.885342499998,53286.89116224 2026-02-09,06:18:52.000,40,11147669,5925,0,1770617931,13166.919798819996,26258.69505948,53286.9121236 2026-02-09,06:18:53.000,40,11147659,6765,0,1770617932,13166.93327144,29950.528865250002,53286.856226640004 2026-02-09,06:18:54.000,40,11147660,6205,0,1770617933,13166.926535129991,29489.07166806,53286.91911072001 2026-02-09,06:18:55.000,40,11147742,6405,0,1770617934,13166.90632619999,29027.529881309994,53286.90513648 2026-02-09,06:18:56.000,40,11147645,6725,0,1770617935,13166.940007749996,30873.47145615,53286.926097840005 2026-02-09,06:18:58.000,40,11147785,6765,0,1770617937,13166.91306251,28566.192519329998,53286.91911072001 2026-02-09,06:18:59.000,40,11147624,6124,0,1770617938,13166.87264465,26258.814894690004,53286.926097840005 2026-02-09,06:19:00.000,40,11147623,6885,0,1770617939,13166.89285358,35026.93163823,53286.94705920001 2026-02-09,06:19:01.000,40,11147522,6245,0,1770617940,13166.859172029996,32258.075669009995,53286.90513648 2026-02-09,06:19:02.000,40,11147773,6725,0,1770617941,13166.85243572,28104.85515735,53286.94007208 2026-02-09,06:19:03.000,40,11147683,6685,0,1770617942,13166.87264465,32258.18845509,53286.926097840005 2026-02-09,06:19:04.000,40,11147655,6725,0,1770617943,13166.78507261999,29027.924632590002,53286.91911072001 2026-02-09,06:19:05.000,40,11147698,5405,0,1770617944,13166.82549047999,30873.887354820006,53286.9121236 2026-02-09,06:19:06.000,40,11147699,6885,0,1770617945,13166.80528154999,28566.439238880004,53286.87020088001 2026-02-09,06:19:07.000,40,11147721,5805,0,1770617946,13166.818754169995,29950.909518269997,53286.877188000006 2026-02-09,06:19:09.000,40,11147757,5805,0,1770617948,13166.84569940999,30412.578189360007,53286.89116224 2026-02-09,06:19:10.000,40,11147739,6765,0,1770617949,13166.818754169995,26259.202596839998,53286.91911072001 2026-02-09,06:19:11.000,40,11147657,6725,0,1770617950,13166.82549047999,30412.557041969994,53287.00994328 2026-02-09,06:19:12.000,40,11147755,6725,0,1770617951,13166.879380959996,27643.602384929996,53286.91911072001 2026-02-09,06:19:13.000,40,11147603,6645,0,1770617952,13166.86590833999,29950.994107830003,53287.00295616 2026-02-09,06:19:14.000,40,11147541,6645,0,1770617953,13166.838963099995,27643.644679710007,53286.96802056001 2026-02-09,06:19:15.000,40,11147680,6165,0,1770617954,13166.88611726999,24874.809857879998,53286.95404632 2026-02-09,06:19:16.000,40,11147733,5925,0,1770617955,13166.899589889996,30874.091779590002,53286.926097840005 2026-02-09,06:19:17.000,40,11147692,6165,0,1770617956,13166.859172029996,32258.540911589997,53287.03090464 2026-02-09,06:19:18.000,40,11147683,5725,0,1770617957,13166.91306251,29951.212630859998,53286.99596904001 2026-02-09,06:19:20.000,40,11147584,6205,0,1770617959,13166.89285358,32258.65369767,53286.9819948 2026-02-09,06:19:21.000,40,11147490,6084,0,1770617960,13166.899589889996,33643.18741923,53287.023917520004 2026-02-09,06:19:22.000,40,11147545,6005,0,1770617961,13166.926535129991,32720.322368759997,53287.03789176001 2026-02-09,06:19:23.000,40,11147707,6965,0,1770617962,13166.899589889996,25798.111954410007,53287.03090464 2026-02-09,06:19:24.000,40,11147752,6084,0,1770617963,13166.919798819996,32720.371712670007,53287.01693040001 2026-02-09,06:19:25.000,40,11147713,6405,0,1770617964,13166.926535129991,28567.12300449,53286.9819948 2026-02-09,06:19:26.000,40,11147669,6725,0,1770617965,13166.926535129991,26259.773576370004,53287.03789176001 2026-02-09,06:19:27.000,40,11147533,6805,0,1770617966,13166.91306251,26721.315363119997,53286.96103344 2026-02-09,06:19:28.000,40,11147587,5805,0,1770617967,13166.93327144,29028.76347906,53287.01693040001 2026-02-09,06:19:29.000,40,11147530,5365,0,1770617968,13166.89285358,32720.667776129994,53287.00994328 2026-02-09,06:19:31.000,40,11147708,6245,0,1770617970,13166.89285358,30874.824889109994,53287.05885312 2026-02-09,06:19:32.000,40,11147715,6805,0,1770617971,13166.95348037,35489.67177708,53287.07981448 2026-02-09,06:19:33.000,40,11147705,6685,0,1770617972,13166.91306251,31797.82387305,53287.18462128001 2026-02-09,06:19:34.000,40,11147737,6445,0,1770617973,13166.919798819996,28105.961870760002,53287.16365992001 2026-02-09,06:19:35.000,40,11147666,5884,0,1770617974,13166.980425609996,29951.84000343,53287.08680160001 2026-02-09,06:19:36.000,40,11147750,6405,0,1770617975,13166.940007749996,31797.816823920002,53287.10776296 2026-02-09,06:19:37.000,40,11147678,5485,0,1770617976,13166.966952989991,26260.034394179995,53287.1217372 2026-02-09,06:19:38.000,40,11147668,6605,0,1770617977,13166.940007749996,28106.053509449994,53287.13571144001 2026-02-09,06:19:39.000,40,11147728,5165,0,1770617978,13166.987161919991,33643.84298832,53287.142698560005 2026-02-09,06:19:40.000,40,11147673,6045,0,1770617979,13167.000634539996,26260.14013113,53287.093788720005 2026-02-09,06:19:42.000,40,11147682,5525,0,1770617981,13166.993898230001,34566.90541443,53287.19859552 2026-02-09,06:19:43.000,40,11147708,6205,0,1770617982,13167.027579779991,36412.95977535,53287.15667280001 2026-02-09,06:19:44.000,40,11147708,6245,0,1770617983,13167.081470259996,29952.262951230005,53287.12872432 2026-02-09,06:19:45.000,40,11147772,6084,0,1770617984,13167.094942880001,29490.770508390007,53287.14968568 2026-02-09,06:19:46.000,40,11147797,6685,0,1770617985,13167.081470259996,31336.782574530007,53287.191608400004 2026-02-09,06:19:47.000,40,11147796,6485,0,1770617986,13167.121888119997,29490.876245339998,53287.24051824 2026-02-09,06:19:48.000,40,11147744,5684,0,1770617987,13167.121888119997,27183.55501374,53287.17763416 2026-02-09,06:19:49.000,40,11147737,6765,0,1770617988,13167.135360740001,25799.127029130002,53287.15667280001 2026-02-09,06:19:50.000,40,11147741,5845,0,1770617989,13167.175778600002,34105.857066779994,53287.18462128001 2026-02-09,06:19:51.000,40,11147759,6605,0,1770617990,13167.108415499992,31336.909458869995,53287.19859552 2026-02-09,06:19:53.000,40,11147738,6365,0,1770617992,13167.128624429992,31337.156178420002,53287.24051824 2026-02-09,06:19:54.000,40,11147802,6245,0,1770617993,13167.162305979997,30875.755374269997,53287.212569760006 2026-02-09,06:19:55.000,40,11147705,6885,0,1770617994,13167.128624429992,29491.369684439996,53287.23353112001 2026-02-09,06:19:56.000,40,11147780,6365,0,1770617995,13167.101679189997,24414.952813199998,53287.23353112001 2026-02-09,06:19:57.000,40,11147815,6885,0,1770617996,13167.121888119997,30414.312275339995,53287.24051824 2026-02-09,06:19:58.000,40,11147756,6165,0,1770617997,13167.094942880001,28106.95579809,53287.226544 2026-02-09,06:19:59.000,40,11147778,6284,0,1770617998,13167.135360740001,31337.402897969994,53287.27545384 2026-02-09,06:20:00.000,40,11147793,5805,0,1770617999,13167.162305979997,30414.516700110005,53287.226544 2026-02-09,06:20:01.000,40,11147707,6525,0,1770618000,13167.155569670002,27645.562043070007,53287.20558264001 2026-02-09,06:20:02.000,40,11147789,6765,0,1770618001,13167.128624429992,23492.256941850006,53287.28244096001 2026-02-09,06:20:04.000,40,11147573,6445,0,1770618003,13167.162305979997,29953.12999422,53287.28942808 2026-02-09,06:20:05.000,40,11147713,6645,0,1770618004,13167.175778600002,26261.190451500006,53287.226544 2026-02-09,06:20:06.000,40,11147751,6605,0,1770618005,13167.148833359992,29953.066552050004,53287.2964152 2026-02-09,06:20:07.000,40,11147746,6365,0,1770618006,13167.094942880001,24876.72017211,53287.191608400004 2026-02-09,06:20:08.000,40,11147786,5285,0,1770618007,13167.094942880001,28568.624469179995,53287.15667280001 2026-02-09,06:20:09.000,40,11147804,6205,0,1770618008,13167.074733950001,28568.702009610002,53287.19859552 2026-02-09,06:20:10.000,40,11147752,5485,0,1770618009,13167.041052399996,26722.71109086,53287.24051824 2026-02-09,06:20:11.000,40,11147794,5684,0,1770618010,13167.074733950001,27184.245828479994,53287.226544 2026-02-09,06:20:12.000,40,11147726,6405,0,1770618011,13167.041052399996,30876.234715109997,53287.21955688 2026-02-09,06:20:13.000,40,11147693,6765,0,1770618012,13167.061261329996,32260.704994500004,53287.226544 2026-02-09,06:20:15.000,40,11147718,6525,0,1770618014,13167.014107160001,33183.894304949994,53287.19859552 2026-02-09,06:20:16.000,40,11147524,5325,0,1770618015,13166.9736893,25800.1068582,53287.15667280001 2026-02-09,06:20:17.000,40,11147572,5565,0,1770618016,13166.966952989991,29492.032302659994,53287.17763416 2026-02-09,06:20:18.000,40,11147592,5445,0,1770618017,13166.966952989991,24877.241807729995,53287.10776296 2026-02-09,06:20:19.000,40,11147591,5925,0,1770618018,13166.966952989991,33184.204466669995,53287.21955688 2026-02-09,06:20:20.000,40,11147775,5965,0,1770618019,13166.980425609996,27184.894348439993,53287.16365992001 2026-02-09,06:20:21.000,40,11147728,5765,0,1770618020,13167.014107160001,27184.936643220004,53287.142698560005 2026-02-09,06:20:22.000,40,11147746,5845,0,1770618021,13167.007370849991,25800.536855130005,53287.14968568 2026-02-09,06:20:23.000,40,11147767,5965,0,1770618022,13166.9736893,31338.580102680004,53287.093788720005 2026-02-09,06:20:24.000,40,11147658,5565,0,1770618023,13166.993898230001,30415.559971349998,53287.093788720005 2026-02-09,06:20:26.000,40,11147749,6965,0,1770618025,13166.95348037,29954.293100669995,53287.07282736 2026-02-09,06:20:27.000,40,11147749,5965,0,1770618026,13166.987161919991,35030.77341408,53287.051866 2026-02-09,06:20:28.000,40,11147763,6765,0,1770618027,13166.93327144,32723.346445529998,53287.10077584 2026-02-09,06:20:29.000,40,11147745,6324,0,1770618028,13166.9736893,29954.314248060007,53287.03789176001 2026-02-09,06:20:30.000,40,11147722,6405,0,1770618029,13166.93327144,31800.460247669995,53287.051866 2026-02-09,06:20:31.000,40,11147734,6284,0,1770618030,13166.9736893,34569.48539601,53287.01693040001 2026-02-09,06:20:32.000,40,11147778,5645,0,1770618031,13166.9736893,23493.546932640005,53287.00994328 2026-02-09,06:20:33.000,40,11147699,6805,0,1770618032,13166.9736893,24878.14409637,53287.03789176001 2026-02-09,06:20:34.000,40,11147776,6284,0,1770618033,13166.960216679996,29493.08967216,53287.051866 2026-02-09,06:20:35.000,40,11147713,6805,0,1770618034,13166.980425609996,34108.133935770005,53286.93308496 2026-02-09,06:20:37.000,40,11147686,6205,0,1770618036,13166.95348037,26724.268948590005,53286.95404632 2026-02-09,06:20:38.000,40,11147810,5725,0,1770618037,13166.95348037,33185.24773791,53286.926097840005 2026-02-09,06:20:39.000,40,11147771,6925,0,1770618038,13166.960216679996,25801.291112039995,53286.95404632 2026-02-09,06:20:40.000,40,11147669,6885,0,1770618039,13166.88611726999,28108.887259709998,53286.91911072001 2026-02-09,06:20:41.000,40,11147716,5285,0,1770618040,13166.91306251,26724.438127710004,53286.95404632 2026-02-09,06:20:42.000,40,11147694,6284,0,1770618041,13166.899589889996,31800.995981550004,53286.83526528 2026-02-09,06:20:43.000,40,11147745,5925,0,1770618042,13166.838963099995,28109.091684479994,53286.84923952001 2026-02-09,06:20:44.000,40,11147814,5605,0,1770618043,13166.83222679,29032.09771755,53286.856226640004 2026-02-09,06:20:45.000,40,11147743,6885,0,1770618044,13166.75139107,23955.751337609996,53286.856226640004 2026-02-09,06:20:46.000,40,11147798,6284,0,1770618045,13166.717709519995,23955.751337609996,53286.8422524 2026-02-09,06:20:48.000,40,11147779,6005,0,1770618047,13166.657082729995,32724.417913290003,53286.80032968001 2026-02-09,06:20:49.000,40,11147736,6284,0,1770618048,13166.636873799995,26263.48846788,53286.71648424 2026-02-09,06:20:50.000,40,11147677,5884,0,1770618049,13166.636873799995,26725.044352890007,53286.78635544 2026-02-09,06:20:51.000,40,11147748,5645,0,1770618050,13166.62340117999,29494.090648619997,53286.75141984001 2026-02-09,06:20:52.000,40,11147706,6645,0,1770618051,13166.65034642,29494.175238180003,53286.75141984001 2026-02-09,06:20:53.000,40,11147739,6925,0,1770618052,13166.63013749,30417.322253849998,53286.81430392 2026-02-09,06:20:54.000,40,11147717,5725,0,1770618053,13166.596455939994,31340.405827349998,53286.77936832001 2026-02-09,06:20:55.000,40,11147674,5565,0,1770618054,13166.576247009994,31802.046301919996,53286.76539408 2026-02-09,06:20:56.000,40,11147792,5405,0,1770618055,13166.58971963,28571.521661609993,53286.67456152 2026-02-09,06:20:57.000,40,11147778,5605,0,1770618056,13166.58298331999,27187.023185700004,53286.62565168 2026-02-09,06:20:59.000,40,11147733,6725,0,1770618058,13166.56277438999,25802.609299350006,53286.67456152 2026-02-09,06:21:00.000,40,11147692,6245,0,1770618059,13166.576247009994,29494.640480760005,53286.639625920005 2026-02-09,06:21:01.000,40,11147740,6245,0,1770618060,13166.58298331999,31802.32826712,53286.6675744 2026-02-09,06:21:02.000,40,11147725,6765,0,1770618061,13166.529092839999,29494.788512490006,53286.56276760001 2026-02-09,06:21:03.000,40,11147764,6405,0,1770618062,13166.52235652999,29033.281971389995,53286.54879336 2026-02-09,06:21:04.000,40,11147746,5485,0,1770618063,13166.48193866999,28110.32528223,53286.49289640001 2026-02-09,06:21:05.000,40,11147754,6245,0,1770618064,13166.488674979999,31802.370561899996,53286.590716080005 2026-02-09,06:21:06.000,40,11147761,5845,0,1770618065,13166.488674979999,33187.03821693,53286.60469032 2026-02-09,06:21:07.000,40,11147670,6284,0,1770618066,13166.468466049999,27648.931527210007,53286.471935040005 2026-02-09,06:21:08.000,40,11147791,6565,0,1770618067,13166.475202359994,29033.451150509994,53286.56975472 2026-02-09,06:21:10.000,40,11147714,6565,0,1770618069,13166.475202359994,23956.886247539995,53286.520844880004 2026-02-09,06:21:11.000,40,11147700,6565,0,1770618070,13166.48193866999,27648.980871120002,53286.56975472 2026-02-09,06:21:12.000,40,11147771,6925,0,1770618071,13166.46172973999,23033.89431273,53286.49289640001 2026-02-09,06:21:13.000,40,11147718,5445,0,1770618072,13166.488674979999,31802.701871009995,53286.43001232 2026-02-09,06:21:14.000,40,11147767,5884,0,1770618073,13166.434784499994,24880.06850886,53286.43001232 2026-02-09,06:21:15.000,40,11147707,6765,0,1770618074,13166.407839259999,29033.55688746,53286.32520552001 2026-02-09,06:21:16.000,40,11147744,6205,0,1770618075,13166.448257119999,26264.552886510006,53286.38110248 2026-02-09,06:21:17.000,40,11147731,6725,0,1770618076,13166.428048189999,30418.154051189995,53286.41603808001 2026-02-09,06:21:18.000,40,11147761,6885,0,1770618077,13166.428048189999,29956.61931357,53286.374115360006 2026-02-09,06:21:19.000,40,11147730,6245,0,1770618078,13166.401102949989,26726.136968039995,53286.29725704001 2026-02-09,06:21:21.000,40,11147681,6925,0,1770618080,13166.394366639994,35494.923378930005,53286.2832828 2026-02-09,06:21:22.000,40,11147737,6445,0,1770618081,13166.367421399998,30879.681739680003,53286.31123128 2026-02-09,06:21:23.000,40,11147694,5445,0,1770618082,13166.347212469998,31802.82170622,53286.29026992 2026-02-09,06:21:24.000,40,11147758,6165,0,1770618083,13166.414575569994,29956.80259095,53286.22039872 2026-02-09,06:21:25.000,40,11147751,6245,0,1770618084,13166.394366639994,27649.3051311,53286.34616688001 2026-02-09,06:21:26.000,40,11147636,5445,0,1770618085,13166.421311879989,26264.7855078,53286.206424480006 2026-02-09,06:21:27.000,40,11147779,5765,0,1770618086,13166.401102949989,29033.909343959996,53286.17847600001 2026-02-09,06:21:28.000,40,11147744,5645,0,1770618087,13166.394366639994,32264.539721220004,53286.22738584001 2026-02-09,06:21:29.000,40,11147778,6245,0,1770618088,13166.407839259999,32264.532672090005,53286.24136008 2026-02-09,06:21:30.000,40,11147737,6805,0,1770618089,13166.48193866999,32726.159048400004,53286.24834720001 2026-02-09,06:21:32.000,40,11147731,6845,0,1770618091,13166.475202359994,27187.981867380004,53286.12956616001 2026-02-09,06:21:33.000,40,11147736,6205,0,1770618092,13166.495411289994,31341.67467075,53286.15052752001 2026-02-09,06:21:34.000,40,11147778,6165,0,1770618093,13166.46172973999,27649.65053847,53286.12257904 2026-02-09,06:21:35.000,40,11147727,6645,0,1770618094,13166.535829149994,35956.91631,53286.16450176 2026-02-09,06:21:36.000,40,11147698,6165,0,1770618095,13166.54930177,31341.843849869998,53286.1435404 2026-02-09,06:21:37.000,40,11147746,6205,0,1770618096,13166.576247009994,27188.235636059995,53286.10860480001 2026-02-09,06:21:38.000,40,11147792,6365,0,1770618097,13166.556038079994,28572.74821023,53286.08065632001 2026-02-09,06:21:39.000,40,11147645,6765,0,1770618098,13166.535829149994,33649.4540958,53286.05969496001 2026-02-09,06:21:40.000,40,11147718,6245,0,1770618099,13166.576247009994,26726.743193219998,53286.04572072 2026-02-09,06:21:41.000,40,11147668,6365,0,1770618100,13166.60992856,32726.52560316,53286.03174648001 2026-02-09,06:21:43.000,40,11147761,6765,0,1770618102,13166.62340117999,27188.32727475,53286.136553280005 2026-02-09,06:21:44.000,40,11147764,6405,0,1770618103,13166.62340117999,34111.017029940005,53286.087643440005 2026-02-09,06:21:45.000,40,11147703,6845,0,1770618104,13166.68402796999,34572.601111469994,53286.038733600006 2026-02-09,06:21:46.000,40,11147772,6405,0,1770618105,13166.71097321,31341.99893073,53286.12956616001 2026-02-09,06:21:47.000,40,11147805,6685,0,1770618106,13166.737918449995,30419.021094180003,53285.99681088 2026-02-09,06:21:48.000,40,11147740,6165,0,1770618107,13166.72444582999,27188.313176490003,53286.08065632001 2026-02-09,06:21:49.000,40,11147679,6725,0,1770618108,13166.737918449995,29034.466225230004,53285.968862400005 2026-02-09,06:21:50.000,40,11147742,6084,0,1770618109,13166.72444582999,29495.97981546,53285.968862400005 2026-02-09,06:21:51.000,40,11147705,6765,0,1770618110,13166.75139107,30880.562880929996,53286.038733600006 2026-02-09,06:21:52.000,40,11147759,6805,0,1770618111,13166.778336309995,29496.078503280005,53286.003798 2026-02-09,06:21:54.000,40,11147703,6885,0,1770618113,13166.84569940999,29957.563896990003,53285.97584952 2026-02-09,06:21:55.000,40,11147793,6324,0,1770618114,13166.84569940999,29034.466225230004,53285.99681088 2026-02-09,06:21:56.000,40,11147722,5645,0,1770618115,13166.89285358,28111.453143029998,53285.8989912 2026-02-09,06:21:57.000,40,11147697,6084,0,1770618116,13166.89285358,31803.505471829994,53286.017772240004 2026-02-09,06:21:58.000,40,11147691,5965,0,1770618117,13166.919798819996,29957.387668740004,53286.003798 2026-02-09,06:21:59.000,40,11147770,5325,0,1770618118,13166.899589889996,32264.89217772,53286.02475936 2026-02-09,06:22:00.000,40,11147669,6045,0,1770618119,13166.89285358,29957.338324829994,53286.038733600006 2026-02-09,06:22:01.000,40,11147770,5365,0,1770618120,13166.95348037,32726.34937491,53285.97584952 2026-02-09,06:22:02.000,40,11147688,6284,0,1770618121,13166.966952989991,28111.234620000003,53285.91296544001 2026-02-09,06:22:03.000,40,11147775,6805,0,1770618122,13166.987161919991,29957.28193179,53285.94091392001 2026-02-09,06:22:05.000,40,11147728,5445,0,1770618124,13166.940007749996,30880.238620949996,53285.97584952 2026-02-09,06:22:06.000,40,11147697,6685,0,1770618125,13166.926535129991,31803.244654020004,53285.90597832 2026-02-09,06:22:07.000,40,11147582,5684,0,1770618126,13166.95348037,28111.128883049998,53285.919952560005 2026-02-09,06:22:08.000,40,11147550,6205,0,1770618127,13167.000634539996,31803.230555760005,53285.94091392001 2026-02-09,06:22:09.000,40,11147607,6045,0,1770618128,13166.9736893,26265.09566952,53285.95488816 2026-02-09,06:22:10.000,40,11147551,6005,0,1770618129,13167.007370849991,31803.160064459997,53285.94091392001 2026-02-09,06:22:11.000,40,11147569,5845,0,1770618130,13166.987161919991,29495.585064180006,53285.89200408001 2026-02-09,06:22:12.000,40,11147599,6965,0,1770618131,13167.041052399996,34110.62227866,53285.94091392001 2026-02-09,06:22:13.000,40,11147617,5925,0,1770618132,13167.034316090001,31803.153015329997,53285.9339268 2026-02-09,06:22:14.000,40,11147532,5565,0,1770618133,13167.047788709991,31341.67467075,53285.968862400005 2026-02-09,06:22:16.000,40,11147716,5845,0,1770618135,13167.061261329996,27649.587096300005,53285.871042720006 2026-02-09,06:22:17.000,40,11147654,6445,0,1770618136,13167.047788709991,26726.616308879995,53285.94790104 2026-02-09,06:22:18.000,40,11147803,7045,0,1770618137,13167.094942880001,23957.548865760007,53285.9339268 2026-02-09,06:22:19.000,40,11147727,7045,0,1770618138,13167.081470259996,29495.697850259996,53285.968862400005 2026-02-09,06:22:20.000,40,11147666,6205,0,1770618139,13167.101679189997,29034.19130916,53285.85706848 2026-02-09,06:22:21.000,40,11147765,7005,0,1770618140,13167.088206569992,25803.65257059,53285.89200408001 2026-02-09,06:22:22.000,40,11147777,6885,0,1770618141,13167.054525020001,29957.176194839994,53285.90597832 2026-02-09,06:22:23.000,40,11147730,6485,0,1770618142,13167.121888119997,31341.843849869998,53285.91296544001 2026-02-09,06:22:24.000,40,11147765,6005,0,1770618143,13167.142097049997,27649.728078900007,53285.87802984 2026-02-09,06:22:25.000,40,11147712,5485,0,1770618144,13167.128624429992,26726.750242349997,53285.8989912 2026-02-09,06:22:27.000,40,11147775,7045,0,1770618146,13167.115151810001,33649.510488839995,53285.801171520005 2026-02-09,06:22:28.000,40,11147772,6485,0,1770618147,13167.189251219992,26726.778438869995,53285.89200408001 2026-02-09,06:22:29.000,40,11147667,6885,0,1770618148,13167.169042289992,29034.388684799997,53285.801171520005 2026-02-09,06:22:30.000,40,11147701,6885,0,1770618149,13167.216196460002,28572.945585869995,53285.79418440001 2026-02-09,06:22:31.000,40,11147789,7205,0,1770618150,13167.222932769997,35034.12879996,53285.80815864 2026-02-09,06:22:32.000,40,11147781,6685,0,1770618151,13167.209460149992,27188.468257350003,53285.82213288001 2026-02-09,06:22:33.000,40,11147744,6205,0,1770618152,13167.297032180002,26265.455175149997,53285.88501696 2026-02-09,06:22:34.000,40,11147738,6365,0,1770618153,13167.310504799992,34572.72094668,53285.871042720006 2026-02-09,06:22:35.000,40,11147709,6725,0,1770618154,13167.350922659993,26265.476322539995,53285.89200408001 2026-02-09,06:22:36.000,40,11147731,7045,0,1770618155,13167.337450040002,34572.82668363,53285.89200408001 2026-02-09,06:22:38.000,40,11147767,6845,0,1770618157,13167.431758379993,28573.185256290002,53285.82213288001 2026-02-09,06:22:39.000,40,11147772,6405,0,1770618158,13167.451967309993,27188.693829509997,53285.81514576001 2026-02-09,06:22:40.000,40,11147788,6245,0,1770618159,13167.451967309993,33649.884092730004,53285.86405560001 2026-02-09,06:22:41.000,40,11147784,6725,0,1770618160,13167.532803029993,29957.803567409996,53285.91296544001 2026-02-09,06:22:42.000,40,11147741,7045,0,1770618161,13167.600166129989,27650.249714520003,53285.85706848 2026-02-09,06:22:43.000,40,11147785,6845,0,1770618162,13167.640583989989,33188.44804293,53285.88501696 2026-02-09,06:22:44.000,40,11147760,6485,0,1770618163,13167.728156019999,31342.400731140006,53285.9339268 2026-02-09,06:22:45.000,40,11147704,6205,0,1770618164,13167.78878281,28111.805599529995,53285.87802984 2026-02-09,06:22:46.000,40,11147737,6365,0,1770618165,13167.84267328999,31342.414829400004,53285.85706848 2026-02-09,06:22:47.000,40,11147792,6405,0,1770618166,13167.94371793999,23958.169189199994,53285.919952560005 2026-02-09,06:22:49.000,40,11147786,6405,0,1770618168,13168.058235209995,32727.047238779996,53285.99681088 2026-02-09,06:22:50.000,40,11147778,6565,0,1770618169,13168.06497151999,29958.022090440005,53285.99681088 2026-02-09,06:22:51.000,40,11147716,6525,0,1770618170,13168.19296141,31804.125795269996,53286.03174648001 2026-02-09,06:22:52.000,40,11147798,6445,0,1770618171,13168.246851889991,30419.507484150003,53286.06668208 2026-02-09,06:22:53.000,40,11147750,5445,0,1770618172,13168.294006060001,27650.510532329994,53286.136553280005 2026-02-09,06:22:54.000,40,11147725,7045,0,1770618173,13168.314214990001,32727.230516159994,53286.1435404 2026-02-09,06:22:55.000,40,11147727,6084,0,1770618174,13168.428732259992,32265.780368099993,53286.10860480001 2026-02-09,06:22:56.000,40,11147747,6725,0,1770618175,13168.415259640002,29496.76226889,53286.19245024 2026-02-09,06:22:57.000,40,11147729,7205,0,1770618176,13168.442204879997,30881.422874790005,53286.19943736001 2026-02-09,06:22:58.000,40,11147730,6605,0,1770618177,13168.523040599997,30419.972726730004,53286.24136008 2026-02-09,06:23:00.000,40,11147742,6565,0,1770618179,13168.536513220002,30881.613201300002,53286.24136008 2026-02-09,06:23:01.000,40,11147552,5525,0,1770618180,13168.576931080002,23497.480347179997,53286.36712824001 2026-02-09,06:23:02.000,40,11147585,5884,0,1770618181,13168.556722150002,32727.914281770005,53286.33917976 2026-02-09,06:23:03.000,40,11147562,5485,0,1770618182,13168.590403699993,25343.63339592,53286.32520552001 2026-02-09,06:23:04.000,40,11147659,5925,0,1770618183,13168.644294179998,28574.447050560004,53286.33917976 2026-02-09,06:23:05.000,40,11147806,5405,0,1770618184,13168.731866209993,34574.29290267,53286.423025200005 2026-02-09,06:23:06.000,40,11147755,6805,0,1770618185,13168.664503109998,34574.363393969994,53286.48590928001 2026-02-09,06:23:07.000,40,11147783,5725,0,1770618186,13168.711657279993,26728.526623109996,53286.49289640001 2026-02-09,06:23:08.000,40,11147766,6284,0,1770618187,13168.725129899998,28574.609180550004,53286.45097368 2026-02-09,06:23:09.000,40,11147528,5525,0,1770618188,13168.752075139993,33189.90721284,53286.49988352 2026-02-09,06:23:11.000,40,11147725,7165,0,1770618190,13168.853119789994,29497.90422795,53286.639625920005 2026-02-09,06:23:12.000,40,11147739,6045,0,1770618191,13168.839647169989,29036.397686850003,53286.56276760001 2026-02-09,06:23:13.000,40,11147778,5684,0,1770618192,13168.839647169989,27190.350375060007,53286.50687064 2026-02-09,06:23:14.000,40,11147730,5405,0,1770618193,13168.853119789994,29959.594046430007,53286.56276760001 2026-02-09,06:23:15.000,40,11147783,5884,0,1770618194,13168.873328719994,30421.100587530003,53286.64661304 2026-02-09,06:23:16.000,40,11147766,6525,0,1770618195,13168.873328719994,31805.768242560007,53286.61167744001 2026-02-09,06:23:17.000,40,11147753,6885,0,1770618196,13168.846383479999,36882.55166856,53286.639625920005 2026-02-09,06:23:18.000,40,11147696,6565,0,1770618197,13168.846383479999,34575.004864799994,53286.65360016001 2026-02-09,06:23:19.000,40,11147695,6965,0,1770618198,13168.859856099989,29959.805520330003,53286.61866456 2026-02-09,06:23:20.000,40,11147685,6965,0,1770618199,13168.846383479999,28575.159012689997,53286.68154864001 2026-02-09,06:23:22.000,40,11147741,6205,0,1770618201,13168.846383479999,32267.493306689998,53286.66058728001 2026-02-09,06:23:23.000,40,11147767,6885,0,1770618202,13168.819438239989,28113.772306800005,53286.77936832001 2026-02-09,06:23:24.000,40,11147677,5884,0,1770618203,13168.792492999994,30882.945486869998,53286.67456152 2026-02-09,06:23:25.000,40,11147755,6005,0,1770618204,13168.772284069993,28575.321142679997,53286.69552288 2026-02-09,06:23:26.000,40,11147754,5365,0,1770618205,13168.725129899998,30883.058272950002,53286.77936832001 2026-02-09,06:23:27.000,40,11147763,7045,0,1770618206,13168.725129899998,26267.746142400007,53286.77936832001 2026-02-09,06:23:28.000,40,11147765,7045,0,1770618207,13168.691448349993,31344.621207090007,53286.78635544 2026-02-09,06:23:29.000,40,11147637,6725,0,1770618208,13168.677975729988,32729.2606656,53286.71648424 2026-02-09,06:23:30.000,40,11147756,5684,0,1770618209,13168.630821559993,27652.484288730004,53286.70251000001 2026-02-09,06:23:31.000,40,11147774,6284,0,1770618210,13168.624085249998,30883.283845109996,53286.75141984001 2026-02-09,06:23:33.000,40,11147800,5605,0,1770618212,13168.543249529997,27191.146926750007,53286.7374456 2026-02-09,06:23:34.000,40,11147771,6725,0,1770618213,13168.543249529997,30883.347287280005,53286.7723812 2026-02-09,06:23:35.000,40,11147733,6725,0,1770618214,13168.549985839993,30421.967630519997,53286.688535760004 2026-02-09,06:23:36.000,40,11147679,6805,0,1770618215,13168.576931080002,28114.364433719995,53286.72347136 2026-02-09,06:23:37.000,40,11147798,6525,0,1770618216,13168.509567979992,29037.56784243,53286.62565168 2026-02-09,06:23:38.000,40,11147699,6005,0,1770618217,13168.496095360002,30883.699743780002,53286.709497120006 2026-02-09,06:23:39.000,40,11147760,6605,0,1770618218,13168.455677500002,26729.901203460002,53286.69552288 2026-02-09,06:23:40.000,40,11147794,5725,0,1770618219,13168.408523329992,31345.35431661,53286.61866456 2026-02-09,06:23:41.000,40,11147683,5884,0,1770618220,13168.395050710002,31345.453004430005,53286.68154864001 2026-02-09,06:23:42.000,40,11147673,5925,0,1770618221,13168.415259640002,33191.620151430005,53286.69552288 2026-02-09,06:23:44.000,40,11147721,6845,0,1770618223,13168.354632850002,20730.485348279995,53286.7374456 2026-02-09,06:23:45.000,40,11147777,6885,0,1770618224,13168.368105469992,29038.145871090004,53286.74443272 2026-02-09,06:23:46.000,40,11147732,6324,0,1770618225,13168.374841780002,23038.314117240006,53286.6675744 2026-02-09,06:23:47.000,40,11147722,5725,0,1770618226,13168.448941189992,23961.411789000005,53286.72347136 2026-02-09,06:23:48.000,40,11147535,6805,0,1770618227,13168.415259640002,29499.913230000006,53286.70251000001 2026-02-09,06:23:49.000,40,11147593,5725,0,1770618228,13168.448941189992,29961.58895022,53286.71648424 2026-02-09,06:23:50.000,40,11147736,6485,0,1770618229,13168.442204879997,29961.645343259996,53286.71648424 2026-02-09,06:23:51.000,40,11147654,5525,0,1770618230,13168.421995949997,25807.882048590007,53286.65360016001 2026-02-09,06:23:52.000,40,11147755,5925,0,1770618231,13168.482622739997,25346.34731097,53286.74443272 2026-02-09,06:23:53.000,40,11147755,7005,0,1770618232,13168.496095360002,26731.04316252,53286.69552288 2026-02-09,06:23:55.000,40,11147747,6245,0,1770618234,13168.630821559993,28577.323095600004,53286.68154864001 2026-02-09,06:23:56.000,40,11147491,6765,0,1770618235,13168.657766799988,31808.06625894,53286.69552288 2026-02-09,06:23:57.000,40,11147536,6405,0,1770618236,13168.677975729988,29039.019963209998,53286.76539408 2026-02-09,06:23:58.000,40,11147537,6124,0,1770618237,13168.745338829998,27654.493290779996,53286.71648424 2026-02-09,06:23:59.000,40,11147489,6005,0,1770618238,13168.772284069993,27654.479192519997,53286.74443272 2026-02-09,06:24:00.000,40,11147598,5525,0,1770618239,13168.812701929994,29500.745027340003,53286.7374456 2026-02-09,06:24:01.000,40,11147585,5884,0,1770618240,13168.927219199999,30423.906141269996,53286.65360016001 2026-02-09,06:24:02.000,40,11147582,6485,0,1770618241,13168.933955509994,32731.678517189997,53286.709497120006 2026-02-09,06:24:03.000,40,11147648,5925,0,1770618242,13168.96090074999,27654.77525598,53286.7723812 2026-02-09,06:24:04.000,40,11147628,6405,0,1770618243,13168.954164439994,28116.338190120005,53286.688535760004 2026-02-09,06:24:06.000,40,11147708,6365,0,1770618245,13169.055209089995,30424.300892550003,53286.688535760004 2026-02-09,06:24:07.000,40,11147656,5565,0,1770618246,13169.095626949995,27655.10656509,53286.64661304 2026-02-09,06:24:08.000,40,11147690,5605,0,1770618247,13169.14278111999,29039.760121860003,53286.69552288 2026-02-09,06:24:09.000,40,11147704,5405,0,1770618248,13169.20340790999,30885.997760159997,53286.65360016001 2026-02-09,06:24:10.000,40,11147707,6965,0,1770618249,13169.18993529,23039.928368010005,53286.69552288 2026-02-09,06:24:11.000,40,11147710,5445,0,1770618250,13169.29097994,29501.58387381,53286.73045848001 2026-02-09,06:24:12.000,40,11147523,6965,0,1770618251,13169.32466148999,30424.702692959996,53286.72347136 2026-02-09,06:24:13.000,40,11147616,5485,0,1770618252,13169.344870419991,26732.396595480008,53286.7723812 2026-02-09,06:24:14.000,40,11147683,6845,0,1770618253,13169.385288279991,29963.301888810005,53286.69552288 2026-02-09,06:24:15.000,40,11147740,6405,0,1770618254,13169.432442450001,29963.280741420007,53286.81430392 2026-02-09,06:24:17.000,40,11147636,6565,0,1770618256,13169.493069240001,30886.44185535,53286.758406960005 2026-02-09,06:24:18.000,40,11147705,6845,0,1770618257,13169.520014479996,29040.211266180006,53286.80032968001 2026-02-09,06:24:19.000,40,11147682,5365,0,1770618258,13169.486332929991,26271.00988959,53286.758406960005 2026-02-09,06:24:20.000,40,11147626,5405,0,1770618259,13169.573904960002,29040.309953999997,53286.75141984001 2026-02-09,06:24:21.000,40,11147693,6685,0,1770618260,13169.654740680002,31348.004789490005,53286.75141984001 2026-02-09,06:24:22.000,40,11147676,5445,0,1770618261,13169.641268059997,28578.577840740007,53286.709497120006 2026-02-09,06:24:23.000,40,11147638,5405,0,1770618262,13169.648004369992,35040.148756979994,53286.73045848001 2026-02-09,06:24:24.000,40,11147691,6885,0,1770618263,13169.674949610002,29040.049136190006,53286.73045848001 2026-02-09,06:24:25.000,40,11147646,6605,0,1770618264,13169.695158540002,29963.153857080004,53286.74443272 2026-02-09,06:24:26.000,40,11147755,6165,0,1770618265,13169.735576400002,27655.40967768,53286.80032968001 2026-02-09,06:24:28.000,40,11147655,5965,0,1770618267,13169.749049019993,30424.49121906,53286.72347136 2026-02-09,06:24:29.000,40,11147716,6405,0,1770618268,13169.789466879993,32732.164907159997,53286.71648424 2026-02-09,06:24:30.000,40,11147761,6885,0,1770618269,13169.789466879993,28116.69064662,53286.73045848001 2026-02-09,06:24:31.000,40,11147702,5605,0,1770618270,13169.823148429998,32270.594923890007,53286.71648424 2026-02-09,06:24:32.000,40,11147744,5565,0,1770618271,13169.829884739993,29501.182073400007,53286.76539408 2026-02-09,06:24:33.000,40,11147721,6885,0,1770618272,13169.836621050003,27654.965582489996,53286.70251000001 2026-02-09,06:24:34.000,40,11147578,6324,0,1770618273,13169.829884739993,30885.65235279,53286.70251000001 2026-02-09,06:24:35.000,40,11147578,6365,0,1770618274,13169.802939499998,28577.809485570004,53286.71648424 2026-02-09,06:24:36.000,40,11147572,6445,0,1770618275,13169.843357359998,26270.156944860006,53286.65360016001 2026-02-09,06:24:37.000,40,11147700,5684,0,1770618276,13169.883775219998,22116.25971672,53286.76539408 2026-02-09,06:24:39.000,40,11147674,5684,0,1770618278,13169.877038909988,33654.529469400004,53286.807316800005 2026-02-09,06:24:40.000,40,11147699,6165,0,1770618279,13169.890511529993,28577.555716889998,53286.64661304 2026-02-09,06:24:41.000,40,11147737,6845,0,1770618280,13169.903984149998,30885.109569780005,53286.6675744 2026-02-09,06:24:42.000,40,11147636,6485,0,1770618281,13169.910720459993,27654.26771862,53286.71648424 2026-02-09,06:24:43.000,40,11147735,6645,0,1770618282,13169.957874629989,25808.015982059995,53286.71648424 2026-02-09,06:24:44.000,40,11147743,5925,0,1770618283,13169.937665699988,32269.354277010003,53286.68154864001 2026-02-09,06:24:45.000,40,11147808,6245,0,1770618284,13169.883775219998,23961.700803329994,53286.72347136 2026-02-09,06:24:46.000,40,11147533,6045,0,1770618285,13169.930929389993,25346.283868800005,53286.64661304 2026-02-09,06:24:47.000,40,11147586,5765,0,1770618286,13169.883775219998,30423.137786100007,53286.6675744 2026-02-09,06:24:48.000,40,11147687,6245,0,1770618287,13169.856829979988,29961.469115009997,53286.709497120006 2026-02-09,06:24:50.000,40,11147776,6485,0,1770618289,13169.877038909988,29038.244558909995,53286.709497120006 2026-02-09,06:24:51.000,40,11147754,6485,0,1770618290,13169.863566289998,31345.911197880007,53286.688535760004 2026-02-09,06:24:52.000,40,11147674,5565,0,1770618291,13169.829884739993,30422.665494390007,53286.65360016001 2026-02-09,06:24:53.000,40,11147694,5565,0,1770618292,13169.829884739993,29961.166002419995,53286.64661304 2026-02-09,06:24:54.000,40,11147695,6925,0,1770618293,13169.836621050003,29037.997839360003,53286.64661304 2026-02-09,06:24:55.000,40,11147729,6045,0,1770618294,13169.816412120002,27191.85888888,53286.69552288 2026-02-09,06:24:56.000,40,11147709,5925,0,1770618295,13169.749049019993,30884.129740710006,53286.61866456 2026-02-09,06:24:57.000,40,11147745,6084,0,1770618296,13169.742312709997,30884.04515115,53286.66058728001 2026-02-09,06:24:58.000,40,11147696,6485,0,1770618297,13169.742312709997,33191.69064273,53286.61866456 2026-02-09,06:24:59.000,40,11147760,5445,0,1770618298,13169.715367470002,25345.564857539997,53286.61866456 2026-02-09,06:25:01.000,40,11147724,6525,0,1770618300,13169.607586509992,32268.451988369998,53286.61866456 2026-02-09,06:25:02.000,40,11147711,6925,0,1770618301,13169.594113890002,29960.80649679,53286.61167744001 2026-02-09,06:25:03.000,40,11147752,6365,0,1770618302,13169.540223409997,27653.090513910007,53286.66058728001 2026-02-09,06:25:04.000,40,11147721,5884,0,1770618303,13169.526750789992,25807.022054729998,53286.63263880001 2026-02-09,06:25:05.000,40,11147718,5684,0,1770618304,13169.520014479996,27191.576923679997,53286.61167744001 2026-02-09,06:25:06.000,40,11147662,6445,0,1770618305,13169.472860310001,34576.13272559999,53286.590716080005 2026-02-09,06:25:07.000,40,11147730,6445,0,1770618306,13169.486332929991,28576.10359611,53286.55578048 2026-02-09,06:25:08.000,40,11147685,5925,0,1770618307,13169.405497209991,28576.09654698,53286.58372896001 2026-02-09,06:25:09.000,40,11147659,6805,0,1770618308,13169.398760899996,32268.318054899995,53286.65360016001 2026-02-09,06:25:10.000,40,11147720,5245,0,1770618309,13169.385288279991,30883.7279403,53286.62565168 2026-02-09,06:25:12.000,40,11147812,5525,0,1770618311,13169.439178759996,32268.27576012,53286.62565168 2026-02-09,06:25:13.000,40,11147749,6084,0,1770618312,13169.385288279991,35037.39254715,53286.590716080005 2026-02-09,06:25:14.000,40,11147728,6485,0,1770618313,13169.432442450001,28575.955564379998,53286.590716080005 2026-02-09,06:25:15.000,40,11147692,5525,0,1770618314,13169.378551969996,33191.232449279996,53286.48590928001 2026-02-09,06:25:16.000,40,11147724,6485,0,1770618315,13169.425706139991,32729.690662530003,53286.520844880004 2026-02-09,06:25:17.000,40,11147773,5925,0,1770618316,13169.418969829996,27191.337253260004,53286.56276760001 2026-02-09,06:25:18.000,40,11147780,6324,0,1770618317,13169.445915069991,30421.95353226,53286.541806240006 2026-02-09,06:25:19.000,40,11147758,5605,0,1770618318,13169.472860310001,28575.842778299993,53286.46494792001 2026-02-09,06:25:20.000,40,11147736,5565,0,1770618319,13169.499805549996,31344.959565330006,53286.53481912001 2026-02-09,06:25:21.000,40,11147720,6445,0,1770618320,13169.459387689996,30883.38253293,53286.527832 2026-02-09,06:25:23.000,40,11147735,6005,0,1770618322,13169.506541859992,29037.349319400004,53286.50687064 2026-02-09,06:25:24.000,40,11147707,6084,0,1770618323,13169.506541859992,31344.973663590004,53286.520844880004 2026-02-09,06:25:25.000,40,11147735,6765,0,1770618324,13169.499805549996,29037.335221140005,53286.46494792001 2026-02-09,06:25:26.000,40,11147716,5405,0,1770618325,13169.493069240001,27652.85084349,53286.51385776001 2026-02-09,06:25:27.000,40,11147718,5684,0,1770618326,13169.459387689996,27191.302007610007,53286.541806240006 2026-02-09,06:25:28.000,40,11147756,5565,0,1770618327,13169.479596619996,28575.92736786,53286.471935040005 2026-02-09,06:25:29.000,40,11147721,6045,0,1770618328,13169.472860310001,31806.81856293,53286.44398656001 2026-02-09,06:25:30.000,40,11147710,5605,0,1770618329,13169.418969829996,29960.757152880004,53286.40206384 2026-02-09,06:25:31.000,40,11147797,6845,0,1770618330,13169.472860310001,28114.716890220006,53286.471935040005 2026-02-09,06:25:32.000,40,11147779,6245,0,1770618331,13169.459387689996,34114.703724930005,53286.47892216 2026-02-09,06:25:34.000,40,11147732,5565,0,1770618333,13169.493069240001,29961.060265470005,53286.50687064 2026-02-09,06:25:35.000,40,11147711,5965,0,1770618334,13169.499805549996,28576.540642170003,53286.49988352 2026-02-09,06:25:36.000,40,11147723,6725,0,1770618335,13169.526750789992,32730.423772049995,53286.45097368 2026-02-09,06:25:37.000,40,11147742,5605,0,1770618336,13169.540223409997,33653.556689460005,53286.520844880004 2026-02-09,06:25:38.000,40,11147724,6245,0,1770618337,13169.533487100001,30884.37646026,53286.47892216 2026-02-09,06:25:39.000,40,11147716,5445,0,1770618338,13169.520014479996,29961.356328930007,53286.47892216 2026-02-09,06:25:40.000,40,11147550,5525,0,1770618339,13169.526750789992,30422.947459589996,53286.46494792001 2026-02-09,06:25:41.000,40,11147543,5725,0,1770618340,13169.506541859992,31346.094475260004,53286.47892216 2026-02-09,06:25:42.000,40,11147693,6885,0,1770618341,13169.546959719992,31807.5869181,53286.48590928001 2026-02-09,06:25:43.000,40,11147705,6045,0,1770618342,13169.533487100001,30423.158933490005,53286.527832 2026-02-09,06:25:45.000,40,11147781,6045,0,1770618344,13169.466123999991,29038.625211930004,53286.41603808001 2026-02-09,06:25:46.000,40,11147699,6965,0,1770618345,13169.499805549996,33192.55768572001,53286.4579608 2026-02-09,06:25:47.000,40,11147746,5325,0,1770618346,13169.459387689996,31807.967571119996,53286.44398656001 2026-02-09,06:25:48.000,40,11147695,6845,0,1770618347,13169.479596619996,31808.09445546,53286.49289640001 2026-02-09,06:25:49.000,40,11147667,6084,0,1770618348,13169.466123999991,30423.54663564,53286.43001232 2026-02-09,06:25:50.000,40,11147758,5445,0,1770618349,13169.432442450001,29962.166978880006,53286.45097368 2026-02-09,06:25:51.000,40,11147796,6565,0,1770618350,13169.432442450001,31808.341175010006,53286.43001232 2026-02-09,06:25:52.000,40,11147550,5605,0,1770618351,13169.439178759996,33654.684550260004,53286.32520552001 2026-02-09,06:25:53.000,40,11147597,6045,0,1770618352,13169.466123999991,33193.24850046,53286.43001232 2026-02-09,06:25:54.000,40,11147585,6005,0,1770618353,13169.466123999991,30424.124664300005,53286.353154000004 2026-02-09,06:25:56.000,40,11147753,7005,0,1770618355,13169.418969829996,29501.25961383,53286.353154000004 2026-02-09,06:25:57.000,40,11147783,6845,0,1770618356,13169.432442450001,28578.239482499994,53286.38110248 2026-02-09,06:25:58.000,40,11147703,6765,0,1770618357,13169.425706139991,29962.956481440007,53286.32520552001 2026-02-09,06:25:59.000,40,11147784,5565,0,1770618358,13169.425706139991,28116.824580090004,53286.304244160005 2026-02-09,06:26:00.000,40,11147686,6324,0,1770618359,13169.452651380001,27193.874940060006,53286.304244160005 2026-02-09,06:26:01.000,40,11147594,5245,0,1770618360,13169.445915069991,28578.373415969996,53286.3880896 2026-02-09,06:26:02.000,40,11147452,6645,0,1770618361,13169.459387689996,26732.368398959996,53286.33917976 2026-02-09,06:26:03.000,40,11147515,6765,0,1770618362,13169.466123999991,31809.342151470002,53286.32520552001 2026-02-09,06:26:04.000,40,11147524,5525,0,1770618363,13169.499805549996,30886.28677449,53286.2134116 2026-02-09,06:26:05.000,40,11147593,7005,0,1770618364,13169.553696030001,28117.0149066,53286.255334320005 2026-02-09,06:26:07.000,40,11147717,6965,0,1770618366,13169.600850199997,29501.689610760004,53286.22738584001 2026-02-09,06:26:08.000,40,11147690,5565,0,1770618367,13169.674949610002,27193.9313331,53286.304244160005 2026-02-09,06:26:09.000,40,11147661,6045,0,1770618368,13169.634531750002,23963.202268020003,53286.206424480006 2026-02-09,06:26:10.000,40,11147642,6324,0,1770618369,13169.674949610002,29040.218315310005,53286.185463120004 2026-02-09,06:26:11.000,40,11147728,5565,0,1770618370,13169.708631159992,25809.425808059998,53286.22738584001 2026-02-09,06:26:12.000,40,11147721,6124,0,1770618371,13169.775994260002,29501.823544230007,53286.24136008 2026-02-09,06:26:13.000,40,11147685,6525,0,1770618372,13169.816412120002,30424.885970339994,53286.17847600001 2026-02-09,06:26:14.000,40,11147661,6965,0,1770618373,13169.903984149998,27194.037070050006,53286.2134116 2026-02-09,06:26:15.000,40,11147717,6165,0,1770618374,13169.951138319993,27655.705741140002,53286.19943736001 2026-02-09,06:26:16.000,40,11147693,6124,0,1770618375,13170.065655589999,29501.8869864,53286.19943736001 2026-02-09,06:26:18.000,40,11147744,5485,0,1770618377,13170.099337139989,29963.548608359997,53286.22738584001 2026-02-09,06:26:19.000,40,11147768,5845,0,1770618378,13170.18690917,32271.278689500003,53286.19943736001 2026-02-09,06:26:20.000,40,11147701,6805,0,1770618379,13170.26100857999,33194.42570517,53286.206424480006 2026-02-09,06:26:21.000,40,11147762,5605,0,1770618380,13170.274481199995,30425.14678815,53286.23437296 2026-02-09,06:26:22.000,40,11147715,6885,0,1770618381,13170.34184429999,30425.196132059995,53286.136553280005 2026-02-09,06:26:23.000,40,11147729,6084,0,1770618382,13170.32837168,23502.034085160005,53286.19245024 2026-02-09,06:26:24.000,40,11147742,6405,0,1770618383,13170.44962526,32271.47606514,53286.2134116 2026-02-09,06:26:25.000,40,11147664,5405,0,1770618384,13170.46309787999,28579.057181580007,53286.24136008 2026-02-09,06:26:26.000,40,11147745,7045,0,1770618385,13170.49004312,26271.369395219997,53286.23437296 2026-02-09,06:26:27.000,40,11147742,6765,0,1770618386,13170.516988359996,30425.273672490002,53286.17847600001 2026-02-09,06:26:29.000,40,11147770,5565,0,1770618388,13170.618033009996,34579.149753239995,53286.19943736001 2026-02-09,06:26:30.000,40,11147787,6045,0,1770618389,13170.658450869996,32271.46901601,53286.22738584001 2026-02-09,06:26:31.000,40,11147708,5165,0,1770618390,13170.705605039991,28579.028985059995,53286.19943736001 2026-02-09,06:26:32.000,40,11147688,6445,0,1770618391,13170.746022899992,28117.466050920004,53286.185463120004 2026-02-09,06:26:33.000,40,11147715,6045,0,1770618392,13170.739286589996,34579.142704109996,53286.15052752001 2026-02-09,06:26:34.000,40,11147748,6284,0,1770618393,13170.752759210001,32271.45491775,53286.10161768 2026-02-09,06:26:35.000,40,11147724,5445,0,1770618394,13170.766231829992,29502.084362039997,53286.136553280005 2026-02-09,06:26:36.000,40,11147625,5845,0,1770618395,13170.793177070002,31348.350196860003,53286.26232144 2026-02-09,06:26:37.000,40,11147602,6485,0,1770618396,13170.833594930002,27655.952460689994,53286.19943736001 2026-02-09,06:26:38.000,40,11147583,5805,0,1770618397,13170.826858619992,32733.003753629993,53286.185463120004 2026-02-09,06:26:40.000,40,11147689,7205,0,1770618399,13170.907694339992,32271.384426450008,53286.27629568001 2026-02-09,06:26:41.000,40,11147701,5884,0,1770618400,13170.941375889997,33194.601933419995,53286.206424480006 2026-02-09,06:26:42.000,40,11147750,5445,0,1770618401,13170.954848510002,26271.411689999994,53286.15052752001 2026-02-09,06:26:43.000,40,11147687,7045,0,1770618402,13170.954848510002,30886.92119619,53286.23437296 2026-02-09,06:26:44.000,40,11147775,6245,0,1770618403,13170.975057440002,32733.130637969996,53286.15052752001 2026-02-09,06:26:45.000,40,11147685,6084,0,1770618404,13170.954848510002,27194.57280393,53286.1435404 2026-02-09,06:26:46.000,40,11147750,5405,0,1770618405,13171.028947919993,34579.304834099996,53286.17847600001 2026-02-09,06:26:47.000,40,11147798,6445,0,1770618406,13171.008738989993,31348.484130330005,53286.206424480006 2026-02-09,06:26:48.000,40,11147746,5605,0,1770618407,13171.035684230003,29040.74700006,53286.1435404 2026-02-09,06:26:49.000,40,11147718,6645,0,1770618408,13171.076102089988,29040.711754410004,53286.23437296 2026-02-09,06:26:51.000,40,11147727,6284,0,1770618410,13171.177146739989,27194.445919589998,53286.17148888 2026-02-09,06:26:52.000,40,11147637,6885,0,1770618411,13171.264718769999,30425.30186901,53286.17847600001 2026-02-09,06:26:53.000,40,11147739,5884,0,1770618412,13171.217564599989,27656.03000112,53286.24136008 2026-02-09,06:26:54.000,40,11147672,6525,0,1770618413,13171.298400319989,29963.767131390006,53286.23437296 2026-02-09,06:26:55.000,40,11147674,6685,0,1770618414,13171.264718769999,32271.497212529997,53286.24136008 2026-02-09,06:26:56.000,40,11147781,6765,0,1770618415,13171.284927699999,28579.043083319993,53286.22738584001 2026-02-09,06:26:57.000,40,11147657,6725,0,1770618416,13171.311872939994,29963.703689219998,53286.206424480006 2026-02-09,06:26:58.000,40,11147694,5405,0,1770618417,13171.345554489999,23502.06933081,53286.19943736001 2026-02-09,06:26:59.000,40,11147651,6805,0,1770618418,13171.33881817999,32271.46196688,53286.24136008 2026-02-09,06:27:00.000,40,11147663,6925,0,1770618419,13171.332081869994,24425.1740517,53286.22039872 2026-02-09,06:27:02.000,40,11147569,6605,0,1770618421,13171.345554489999,27194.445919589998,53286.22039872 2026-02-09,06:27:03.000,40,11147655,6885,0,1770618422,13171.385972349999,31809.899032739995,53286.206424480006 2026-02-09,06:27:04.000,40,11147617,6124,0,1770618423,13171.311872939994,25809.848755860003,53286.19245024 2026-02-09,06:27:05.000,40,11147601,6685,0,1770618424,13171.372499729994,27655.917215039997,53286.23437296 2026-02-09,06:27:06.000,40,11147660,5445,0,1770618425,13171.385972349999,31809.976573170003,53286.206424480006 2026-02-09,06:27:07.000,40,11147603,5805,0,1770618426,13171.298400319989,30425.330065529997,53286.22738584001 2026-02-09,06:27:08.000,40,11147630,5725,0,1770618427,13171.35902710999,28117.592935260007,53286.17847600001 2026-02-09,06:27:09.000,40,11147683,6805,0,1770618428,13171.305136629999,30425.28777075,53286.15751464001 2026-02-09,06:27:10.000,40,11147672,6405,0,1770618429,13171.352290799994,30425.238426840006,53286.19943736001 2026-02-09,06:27:11.000,40,11147660,6405,0,1770618430,13171.325345559999,28579.036034189994,53286.23437296 2026-02-09,06:27:13.000,40,11147661,6084,0,1770618432,13171.31860924999,27194.361330030006,53286.1435404 2026-02-09,06:27:14.000,40,11147698,6485,0,1770618433,13171.298400319989,29502.04911639,53286.15052752001 2026-02-09,06:27:15.000,40,11147695,6245,0,1770618434,13171.264718769999,31348.188066870003,53286.19943736001 2026-02-09,06:27:16.000,40,11147674,6365,0,1770618435,13171.264718769999,29040.514378770007,53286.185463120004 2026-02-09,06:27:17.000,40,11147682,5485,0,1770618436,13171.244509839998,30425.15383728,53286.2134116 2026-02-09,06:27:18.000,40,11147690,6885,0,1770618437,13171.217564599989,28117.35326484,53286.15751464001 2026-02-09,06:27:19.000,40,11147678,5605,0,1770618438,13171.190619359993,27655.769183309996,53286.15751464001 2026-02-09,06:27:20.000,40,11147638,5525,0,1770618439,13171.170410429993,32271.15180516,53286.17847600001 2026-02-09,06:27:21.000,40,11147642,6565,0,1770618440,13171.156937809988,28578.866855069995,53286.038733600006 2026-02-09,06:27:22.000,40,11147680,5725,0,1770618441,13171.163674119998,32271.236394720007,53286.185463120004 2026-02-09,06:27:24.000,40,11147748,5725,0,1770618443,13171.150201499993,34117.32600129,53286.12956616001 2026-02-09,06:27:25.000,40,11147735,6165,0,1770618444,13171.150201499993,32271.194099939996,53286.05270784 2026-02-09,06:27:26.000,40,11147643,6885,0,1770618445,13171.143465189998,34117.3048539,53286.01078512001 2026-02-09,06:27:27.000,40,11147704,6405,0,1770618446,13171.136728879988,29501.816495100007,53286.01078512001 2026-02-09,06:27:28.000,40,11147718,5525,0,1770618447,13171.123256259998,29501.802396839994,53286.05969496001 2026-02-09,06:27:29.000,40,11147710,5684,0,1770618448,13171.163674119998,31347.835610370006,53286.003798 2026-02-09,06:27:30.000,40,11147677,6124,0,1770618449,13171.156937809988,27655.473119849994,53286.04572072 2026-02-09,06:27:31.000,40,11147691,6965,0,1770618450,13171.116519949988,23963.159973240006,53285.968862400005 2026-02-09,06:27:32.000,40,11147647,5965,0,1770618451,13171.129992569993,29501.696659890004,53285.97584952 2026-02-09,06:27:33.000,40,11147689,6925,0,1770618452,13171.129992569993,31347.828561240007,53285.8989912 2026-02-09,06:27:35.000,40,11147699,6805,0,1770618454,13171.109783639993,26732.297907660002,53285.90597832 2026-02-09,06:27:36.000,40,11147654,5645,0,1770618455,13171.143465189998,31347.631185599996,53285.8989912 2026-02-09,06:27:37.000,40,11147663,6805,0,1770618456,13171.123256259998,29039.908153590004,53285.89200408001 2026-02-09,06:27:38.000,40,11147673,6805,0,1770618457,13171.136728879988,29039.865858809993,53285.84309424001 2026-02-09,06:27:39.000,40,11147674,6245,0,1770618458,13171.089574709993,29501.471087729995,53285.9339268 2026-02-09,06:27:40.000,40,11147562,6324,0,1770618459,13171.103047329998,31809.278709299993,53285.88501696 2026-02-09,06:27:41.000,40,11147671,5965,0,1770618460,13171.103047329998,29039.872907940007,53285.82912 2026-02-09,06:27:42.000,40,11147676,5485,0,1770618461,13171.055893160003,32270.66541519,53285.85706848 2026-02-09,06:27:43.000,40,11147707,6885,0,1770618462,13171.089574709993,36424.59788898,53285.85706848 2026-02-09,06:27:44.000,40,11147656,5565,0,1770618463,13171.096311019988,31809.137726700006,53285.80815864 2026-02-09,06:27:46.000,40,11147680,6485,0,1770618465,13171.103047329998,32270.792299530003,53285.69636472001 2026-02-09,06:27:47.000,40,11147646,5605,0,1770618466,13171.082838399998,28116.88097313,53285.80815864 2026-02-09,06:27:48.000,40,11147675,6124,0,1770618467,13171.103047329998,27655.353284640005,53285.752261680005 2026-02-09,06:27:49.000,40,11147677,5884,0,1770618468,13171.082838399998,34116.903053489994,53285.79418440001 2026-02-09,06:27:50.000,40,11147666,5485,0,1770618469,13171.049156849993,31809.180021480002,53285.703351840006 2026-02-09,06:27:51.000,40,11147713,6885,0,1770618470,13171.076102089988,25809.108597209997,53285.74527456001 2026-02-09,06:27:52.000,40,11147690,5605,0,1770618471,13171.035684230003,29962.956481440007,53285.71033896 2026-02-09,06:27:53.000,40,11147677,5965,0,1770618472,13171.008738989993,26270.608089179994,53285.66841624 2026-02-09,06:27:54.000,40,11147607,6084,0,1770618473,13171.008738989993,23039.801483670002,53285.64046776 2026-02-09,06:27:55.000,40,11147649,6965,0,1770618474,13170.954848510002,29962.900088399998,53285.61251928 2026-02-09,06:27:57.000,40,11147657,5965,0,1770618476,13170.914430650002,24424.314057840005,53285.57059656 2026-02-09,06:27:58.000,40,11147667,5925,0,1770618477,13170.894221720002,29501.294859479996,53285.61251928 2026-02-09,06:27:59.000,40,11147678,5485,0,1770618478,13170.894221720002,25347.376483950007,53285.56360944 2026-02-09,06:28:00.000,40,11147679,7125,0,1770618479,13170.860540169997,32270.446892160006,53285.52168672 2026-02-09,06:28:01.000,40,11147615,5805,0,1770618480,13170.840331239997,28578.084401639993,53285.47976400001 2026-02-09,06:28:02.000,40,11147598,5605,0,1770618481,13170.772968140001,31808.912154539998,53285.45880264001 2026-02-09,06:28:03.000,40,11147641,6245,0,1770618482,13170.759495519997,31347.25053258,53285.38893144001 2026-02-09,06:28:04.000,40,11147711,6805,0,1770618483,13170.739286589996,33193.39653219,53285.38893144001 2026-02-09,06:28:05.000,40,11147677,5845,0,1770618484,13170.719077659996,28116.436877939996,53285.32604736 2026-02-09,06:28:06.000,40,11147705,7005,0,1770618485,13170.719077659996,29962.681565370003,53285.3749572 2026-02-09,06:28:08.000,40,11147674,6365,0,1770618487,13170.651714560001,29039.513402309996,53285.22822768 2026-02-09,06:28:09.000,40,11147685,6765,0,1770618488,13170.685396109991,33193.34718827999,53285.298098880005 2026-02-09,06:28:10.000,40,11147668,6525,0,1770618489,13170.624769319991,28116.422779679997,53285.15835648 2026-02-09,06:28:11.000,40,11147671,7045,0,1770618490,13170.671923490001,29039.520451439996,53285.21425344 2026-02-09,06:28:12.000,40,11147627,6765,0,1770618491,13170.651714560001,25808.713845930004,53285.14438224001 2026-02-09,06:28:13.000,40,11147690,5485,0,1770618492,13170.692132420001,34577.98664679,53285.130408000005 2026-02-09,06:28:14.000,40,11147683,6925,0,1770618493,13170.671923490001,33193.340139149994,53285.10245952001 2026-02-09,06:28:15.000,40,11147700,6365,0,1770618494,13170.644978249991,25347.108617010002,53285.08848528 2026-02-09,06:28:16.000,40,11147625,5805,0,1770618495,13170.712341350001,29039.435861880003,53285.04656256 2026-02-09,06:28:17.000,40,11147676,5565,0,1770618496,13170.698868729996,26270.283829199994,53284.9906656 2026-02-09,06:28:19.000,40,11147659,6005,0,1770618498,13170.658450869996,30885.511370189997,53284.94175576 2026-02-09,06:28:20.000,40,11147690,5605,0,1770618499,13170.671923490001,26731.614142050006,53284.87887168 2026-02-09,06:28:21.000,40,11147659,6005,0,1770618500,13170.712341350001,26731.607092920007,53284.87188456 2026-02-09,06:28:22.000,40,11147678,6365,0,1770618501,13170.692132420001,29500.815518639996,53284.87887168 2026-02-09,06:28:23.000,40,11147661,6165,0,1770618502,13170.698868729996,30885.356289329997,53284.82996184 2026-02-09,06:28:24.000,40,11147690,5765,0,1770618503,13170.685396109991,34577.62714116,53284.73912928001 2026-02-09,06:28:25.000,40,11147658,5605,0,1770618504,13170.685396109991,29962.216322790002,53284.80201336 2026-02-09,06:28:26.000,40,11147672,6445,0,1770618505,13170.719077659996,29500.646339519997,53284.746116400005 2026-02-09,06:28:27.000,40,11147626,5845,0,1770618506,13170.678659799996,29039.076356250007,53284.697206560006 2026-02-09,06:28:28.000,40,11147658,6525,0,1770618507,13170.732550280001,32269.741979159997,53284.648296720006 2026-02-09,06:28:30.000,40,11147652,5565,0,1770618509,13170.759495519997,29962.054192800002,53284.68323232 2026-02-09,06:28:31.000,40,11147725,6245,0,1770618510,13170.719077659996,31808.108553719998,53284.58541264 2026-02-09,06:28:32.000,40,11147696,5405,0,1770618511,13170.712341350001,31346.644307399998,53284.62034824001 2026-02-09,06:28:33.000,40,11147716,5485,0,1770618512,13170.732550280001,31808.045111550004,53284.578425520005 2026-02-09,06:28:34.000,40,11147678,6525,0,1770618513,13170.746022899992,32269.600996559995,53284.49458008 2026-02-09,06:28:35.000,40,11147636,6324,0,1770618514,13170.719077659996,31808.115602849997,53284.5365028 2026-02-09,06:28:36.000,40,11147710,5684,0,1770618515,13170.772968140001,30884.933341530006,53284.3967604 2026-02-09,06:28:37.000,40,11147690,5605,0,1770618516,13170.759495519997,27192.704784479996,53284.45265736001 2026-02-09,06:28:38.000,40,11147662,5525,0,1770618517,13170.752759210001,29961.877964550004,53284.410734640005 2026-02-09,06:28:39.000,40,11147685,6124,0,1770618518,13170.806649689992,30884.84170284,53284.37579904 2026-02-09,06:28:41.000,40,11147683,6885,0,1770618520,13170.813386000002,31346.327096549998,53284.2220824 2026-02-09,06:28:42.000,40,11147754,6445,0,1770618521,13170.833594930002,34115.514374880004,53284.30592784001 2026-02-09,06:28:43.000,40,11147719,6124,0,1770618522,13170.840331239997,34115.493227490006,53284.27797936 2026-02-09,06:28:44.000,40,11147720,5525,0,1770618523,13170.847067549992,33653.979637259996,53284.27099224 2026-02-09,06:28:45.000,40,11147690,5485,0,1770618524,13170.874012790002,27192.436917540006,53284.25003088 2026-02-09,06:28:46.000,40,11147691,6605,0,1770618525,13170.840331239997,27192.35937711,53284.257018 2026-02-09,06:28:47.000,40,11147705,6045,0,1770618526,13170.900958029997,28115.527540170006,53284.2220824 2026-02-09,06:28:48.000,40,11147778,5245,0,1770618527,13170.927903269992,35038.39352360999,53284.23605664001 2026-02-09,06:28:49.000,40,11147695,6725,0,1770618528,13170.968321129993,29038.420787159994,53284.13823696001 2026-02-09,06:28:50.000,40,11147718,5365,0,1770618529,13171.035684230003,30422.968606979994,53284.09631424001 2026-02-09,06:28:52.000,40,11147705,6645,0,1770618531,13171.076102089988,29499.772247400004,53284.173172560004 2026-02-09,06:28:53.000,40,11147714,6045,0,1770618532,13171.082838399998,29499.701756099996,53284.145224080006 2026-02-09,06:28:54.000,40,11147706,6405,0,1770618533,13171.136728879988,24884.297986859994,53284.11727560001 2026-02-09,06:28:55.000,40,11147703,6805,0,1770618534,13171.190619359993,27653.428872150005,53284.124262720004 2026-02-09,06:28:56.000,40,11147715,5765,0,1770618535,13171.224300909998,29499.624215670003,53284.173172560004 2026-02-09,06:28:57.000,40,11147685,6725,0,1770618536,13171.244509839998,27191.894134529997,53284.08932712 2026-02-09,06:28:58.000,40,11147733,6525,0,1770618537,13171.291664009994,29961.067314600004,53284.11727560001 2026-02-09,06:28:59.000,40,11147742,6405,0,1770618538,13171.284927699999,28114.907216730004,53283.99150744 2026-02-09,06:29:00.000,40,11147683,6885,0,1770618539,13171.311872939994,34114.77421623,53284.13124984 2026-02-09,06:29:01.000,40,11147687,6685,0,1770618540,13171.385972349999,29037.807512850006,53284.04740440001 2026-02-09,06:29:03.000,40,11147730,6124,0,1770618542,13171.412917589994,24883.92438297,53284.11028848 2026-02-09,06:29:04.000,40,11147752,6445,0,1770618543,13171.44659914,28114.590005880003,53284.16618544001 2026-02-09,06:29:05.000,40,11147771,5965,0,1770618544,13171.46680807,29960.693710709995,53284.124262720004 2026-02-09,06:29:06.000,40,11147750,6485,0,1770618545,13171.487017,28114.554760230007,53284.04740440001 2026-02-09,06:29:07.000,40,11147711,6725,0,1770618546,13171.42639021,31345.220383139997,53284.0124688 2026-02-09,06:29:08.000,40,11147738,5405,0,1770618547,13171.473544379995,29037.5607933,53283.99849456001 2026-02-09,06:29:09.000,40,11147678,5725,0,1770618548,13171.48028068999,30883.594006829997,53284.075352880005 2026-02-09,06:29:10.000,40,11147618,6205,0,1770618549,13171.43986282999,28575.878023950005,53284.01945592001 2026-02-09,06:29:11.000,40,11147737,5925,0,1770618550,13171.50722593,30883.361385540004,53283.99849456001 2026-02-09,06:29:12.000,40,11147653,6525,0,1770618551,13171.48028068999,28114.265745900004,53283.956571840004 2026-02-09,06:29:14.000,40,11147687,6685,0,1770618553,13171.487017,31806.31102557,53283.88670064 2026-02-09,06:29:15.000,40,11147750,5565,0,1770618554,13171.46680807,24883.466189519997,53283.86573928 2026-02-09,06:29:16.000,40,11147765,5965,0,1770618555,13171.43986282999,26268.014009339997,53283.89368776 2026-02-09,06:29:17.000,40,11147725,6245,0,1770618556,13171.433126519994,24883.339305179994,53283.89368776 2026-02-09,06:29:18.000,40,11147669,6885,0,1770618557,13171.42639021,21652.617289229995,53283.99150744 2026-02-09,06:29:19.000,40,11147709,6845,0,1770618558,13171.345554489999,29498.573895299996,53283.94958472001 2026-02-09,06:29:20.000,40,11147706,6284,0,1770618559,13171.352290799994,30421.558780980005,53283.8727264 2026-02-09,06:29:21.000,40,11147676,5565,0,1770618560,13171.37923603999,25806.246650429995,53283.90067488001 2026-02-09,06:29:22.000,40,11147656,6324,0,1770618561,13171.305136629999,31806.078404279993,53283.90067488001 2026-02-09,06:29:23.000,40,11147808,5525,0,1770618562,13171.311872939994,28575.328191809996,53283.88670064 2026-02-09,06:29:25.000,40,11147656,6445,0,1770618564,13171.291664009994,30421.389601860006,53283.79586808 2026-02-09,06:29:26.000,40,11147782,6324,0,1770618565,13171.264718769999,28113.701815499997,53283.80285520001 2026-02-09,06:29:27.000,40,11147734,6365,0,1770618566,13171.183883049998,27190.58299635,53283.80285520001 2026-02-09,06:29:28.000,40,11147697,6005,0,1770618567,13171.150201499993,30421.255668390004,53283.71900976 2026-02-09,06:29:29.000,40,11147667,6725,0,1770618568,13171.177146739989,28113.51853812,53283.71202264001 2026-02-09,06:29:30.000,40,11147644,5325,0,1770618569,13171.096311019988,29036.59506249,53283.75394536 2026-02-09,06:29:31.000,40,11147666,5525,0,1770618570,13171.103047329998,29036.552767710004,53283.68407416001 2026-02-09,06:29:32.000,40,11147766,6284,0,1770618571,13171.022211609998,26267.435980680006,53283.60022872 2026-02-09,06:29:33.000,40,11147691,6765,0,1770618572,13170.988530059993,29498.101603589996,53283.68407416001 2026-02-09,06:29:34.000,40,11147744,5485,0,1770618573,13170.988530059993,29036.58801336,53283.61420296001 2026-02-09,06:29:36.000,40,11147687,6045,0,1770618575,13170.927903269992,29959.608144690006,53283.523370400006 2026-02-09,06:29:37.000,40,11147759,6645,0,1770618576,13170.860540169997,32728.689686070007,53283.50939616 2026-02-09,06:29:38.000,40,11147699,5965,0,1770618577,13170.867276479992,35497.85581701,53283.44651208001 2026-02-09,06:29:39.000,40,11147734,6324,0,1770618578,13170.806649689992,32728.724931720004,53283.51638328001 2026-02-09,06:29:40.000,40,11147740,6685,0,1770618579,13170.806649689992,27190.371522450005,53283.453499200004 2026-02-09,06:29:41.000,40,11147648,6565,0,1770618580,13170.806649689992,30882.543686460005,53283.41157648 2026-02-09,06:29:42.000,40,11147722,6445,0,1770618581,13170.766231829992,31344.099571469997,53283.37664088001 2026-02-09,06:29:43.000,40,11147697,5845,0,1770618582,13170.685396109991,28113.349359,53283.34869240001 2026-02-09,06:29:44.000,40,11147737,5965,0,1770618583,13170.719077659996,28113.34230987,53283.32074392 2026-02-09,06:29:45.000,40,11147699,5805,0,1770618584,13170.705605039991,33651.60408044999,53283.34869240001 2026-02-09,06:29:47.000,40,11147700,6284,0,1770618586,13170.678659799996,29959.389621659997,53283.25087272 2026-02-09,06:29:48.000,40,11147619,6245,0,1770618587,13170.678659799996,35959.20022812,53283.26484696 2026-02-09,06:29:49.000,40,11147743,5805,0,1770618588,13170.732550280001,29959.453063830006,53283.25087272 2026-02-09,06:29:50.000,40,11147642,6165,0,1770618589,13170.719077659996,29497.967670119993,53283.19497576 2026-02-09,06:29:51.000,40,11147677,6685,0,1770618590,13170.651714560001,32728.569850860003,53283.18100152001 2026-02-09,06:29:52.000,40,11147683,6645,0,1770618591,13170.678659799996,25805.739113069998,53283.22991136001 2026-02-09,06:29:53.000,40,11147655,6685,0,1770618592,13170.685396109991,29497.840785780005,53283.1740144 2026-02-09,06:29:54.000,40,11147754,5165,0,1770618593,13170.651714560001,37805.388522509995,53283.09715608 2026-02-09,06:29:55.000,40,11147655,6885,0,1770618594,13170.618033009996,26728.745146140005,53283.09715608 2026-02-09,06:29:56.000,40,11147687,6045,0,1770618595,13170.604560389991,31805.51447388,53283.09016896001 2026-02-09,06:29:58.000,40,11147743,5845,0,1770618597,13170.516988359996,32267.105604540004,53283.09715608 2026-02-09,06:29:59.000,40,11147508,5805,0,1770618598,13170.577615149996,29497.854884040004,53283.1041432 2026-02-09,06:30:00.000,40,11147624,6405,0,1770618599,13170.53046098,35959.29186681,53283.01331064001 2026-02-09,06:30:01.000,40,11147713,6845,0,1770618600,13170.53046098,28113.292965960005,53283.034272 2026-02-09,06:30:02.000,40,11147791,6845,0,1770618601,13170.51025205,32267.035113239996,53282.97837504 2026-02-09,06:30:03.000,40,11147681,6525,0,1770618602,13170.46309787999,29497.918326209998,53283.04125912001 2026-02-09,06:30:04.000,40,11147746,6205,0,1770618603,13170.51025205,28113.33526074,53282.92247808001 2026-02-09,06:30:05.000,40,11147708,6324,0,1770618604,13170.476570499995,32728.583949120002,53282.94343944001 2026-02-09,06:30:06.000,40,11147657,6845,0,1770618605,13170.53046098,32267.035113239996,53282.92247808001 2026-02-09,06:30:07.000,40,11147706,6365,0,1770618606,13170.597824079996,25805.739113069998,53282.88754248 2026-02-09,06:30:09.000,40,11147686,6124,0,1770618608,13170.597824079996,26267.132868090004,53282.831645520004 2026-02-09,06:30:10.000,40,11147720,6405,0,1770618609,13170.651714560001,29959.312081230004,53282.76876144 2026-02-09,06:30:11.000,40,11147681,6605,0,1770618610,13170.658450869996,27651.596098349997,53282.803697040006 2026-02-09,06:30:12.000,40,11147732,5445,0,1770618611,13170.705605039991,34574.391590490006,53282.76177432 2026-02-09,06:30:13.000,40,11147754,6284,0,1770618612,13170.752759210001,27190.075458990003,53282.77574856001 2026-02-09,06:30:14.000,40,11147778,6405,0,1770618613,13170.752759210001,31805.281852590007,53282.79670992001 2026-02-09,06:30:15.000,40,11147695,6525,0,1770618614,13170.806649689992,23497.797558029997,53282.70587736001 2026-02-09,06:30:16.000,40,11147706,5565,0,1770618615,13170.853803860002,29035.974739049998,53282.71286448 2026-02-09,06:30:17.000,40,11147732,5565,0,1770618616,13170.874012790002,31343.59908324,53282.67094176 2026-02-09,06:30:18.000,40,11147738,6525,0,1770618617,13170.894221720002,31343.486297159994,53282.74780008 2026-02-09,06:30:20.000,40,11147639,6805,0,1770618619,13171.002002679998,28112.771330339994,53282.62901904001 2026-02-09,06:30:21.000,40,11147681,6685,0,1770618620,13171.015475300002,30881.902215630005,53282.60805768001 2026-02-09,06:30:22.000,40,11147705,6005,0,1770618621,13171.109783639993,26728.138920960002,53282.53119936 2026-02-09,06:30:23.000,40,11147708,5485,0,1770618622,13171.103047329998,31804.816610010006,53282.62203192 2026-02-09,06:30:24.000,40,11147752,6245,0,1770618623,13171.170410429993,29035.587036900004,53282.60805768001 2026-02-09,06:30:25.000,40,11147650,6365,0,1770618624,13171.183883049998,24420.324250260004,53282.55914784001 2026-02-09,06:30:26.000,40,11147647,6845,0,1770618625,13171.224300909998,30420.113709330006,53282.615044800004 2026-02-09,06:30:27.000,40,11147685,6685,0,1770618626,13171.305136629999,26727.906299669994,53282.55216072 2026-02-09,06:30:28.000,40,11147763,6605,0,1770618627,13171.352290799994,29035.389661260007,53282.60107056 2026-02-09,06:30:29.000,40,11147750,6284,0,1770618628,13171.365763419999,31804.56284133,53282.5451736 2026-02-09,06:30:31.000,40,11147678,6405,0,1770618630,13171.46007175999,29958.416841719998,53282.5451736 2026-02-09,06:30:32.000,40,11147735,6925,0,1770618631,13171.534171169995,30881.408776530006,53282.55216072 2026-02-09,06:30:33.000,40,11147756,6284,0,1770618632,13171.58132533999,28573.812628860003,53282.468315280006 2026-02-09,06:30:34.000,40,11147712,6365,0,1770618633,13171.554380099995,36881.014958219996,53282.53119936 2026-02-09,06:30:35.000,40,11147747,6605,0,1770618634,13171.60827058,27650.61626928,53282.43337968 2026-02-09,06:30:36.000,40,11147703,6605,0,1770618635,13171.66889737,27650.559876240004,53282.53818648001 2026-02-09,06:30:37.000,40,11147714,6045,0,1770618636,13171.736260469996,30419.613221100008,53282.48228952 2026-02-09,06:30:38.000,40,11147708,6205,0,1770618637,13171.716051539996,31804.175139180006,53282.52421224 2026-02-09,06:30:39.000,40,11147702,6284,0,1770618638,13171.823832499991,29958.043237830003,53282.517225120006 2026-02-09,06:30:40.000,40,11147794,6165,0,1770618639,13171.850777740001,29496.501451079996,53282.52421224 2026-02-09,06:30:42.000,40,11147778,6605,0,1770618641,13171.884459289991,32265.491353770005,53282.496263760004 2026-02-09,06:30:43.000,40,11147724,6324,0,1770618642,13171.918140839996,27188.686780379998,53282.398444080005 2026-02-09,06:30:44.000,40,11147743,6805,0,1770618643,13171.992240250001,28573.283944110008,53282.48927664001 2026-02-09,06:30:45.000,40,11147731,6725,0,1770618644,13172.032658110002,30419.253715469997,53282.48228952 2026-02-09,06:30:46.000,40,11147686,6284,0,1770618645,13172.079812279997,32265.350371170003,53282.4753024 2026-02-09,06:30:47.000,40,11147761,6925,0,1770618646,13172.100021209997,30880.732060049995,53282.41241832 2026-02-09,06:30:48.000,40,11147687,5845,0,1770618647,13172.147175379992,25342.533731639996,53282.43337968 2026-02-09,06:30:49.000,40,11147667,6725,0,1770618648,13172.214538480002,27188.48940474,53282.349534240006 2026-02-09,06:30:50.000,40,11147673,6725,0,1770618649,13172.167384309992,30880.598126580007,53282.45434104 2026-02-09,06:30:51.000,40,11147731,6885,0,1770618650,13172.248220029993,25342.470289470002,53282.41241832 2026-02-09,06:30:53.000,40,11147725,6885,0,1770618652,13172.308846819993,29957.408816130002,53282.34254712001 2026-02-09,06:30:54.000,40,11147715,6725,0,1770618653,13172.403155159998,30418.816669410007,53282.38446984 2026-02-09,06:30:55.000,40,11147672,6405,0,1770618654,13172.416627779989,29034.254751329994,53282.38446984 2026-02-09,06:30:56.000,40,11147668,6445,0,1770618655,13172.483990879999,31341.780407700004,53282.36350848 2026-02-09,06:30:57.000,40,11147756,6284,0,1770618656,13172.504199809999,34572.269802359995,53282.398444080005 2026-02-09,06:30:58.000,40,11147654,6365,0,1770618657,13172.483990879999,28111.072490010003,53282.39145696001 2026-02-09,06:30:59.000,40,11147694,6284,0,1770618658,13172.497463499989,29957.007015719995,53282.37049560001 2026-02-09,06:31:00.000,40,11147685,6845,0,1770618659,13172.477254569989,26726.454178889995,53282.37049560001 2026-02-09,06:31:01.000,40,11147663,6645,0,1770618660,13172.564826599999,27187.883179559998,53282.38446984 2026-02-09,06:31:02.000,40,11147691,6765,0,1770618661,13172.611980769994,32725.89823059,53282.31459864 2026-02-09,06:31:04.000,40,11147705,6005,0,1770618663,13172.62545339,34110.40375563,53282.34254712001 2026-02-09,06:31:05.000,40,11147689,6885,0,1770618664,13172.63892600999,27649.1641485,53282.300624400006 2026-02-09,06:31:06.000,40,11147680,6445,0,1770618665,13172.66587125,27649.143001110002,53282.23774032 2026-02-09,06:31:07.000,40,11147703,6765,0,1770618666,13172.652398629994,31341.16713339,53282.279663040004 2026-02-09,06:31:08.000,40,11147680,6245,0,1770618667,13172.63892600999,37340.75216769001,53282.2656888 2026-02-09,06:31:09.000,40,11147713,6084,0,1770618668,13172.66587125,26264.433051300002,53282.29363728001 2026-02-09,06:31:10.000,40,11147643,6565,0,1770618669,13172.70628911,27648.896281559995,53282.25171456001 2026-02-09,06:31:11.000,40,11147800,5965,0,1770618670,13172.67934386999,32725.440037139997,53282.2656888 2026-02-09,06:31:12.000,40,11147697,6605,0,1770618671,13172.71976172999,25341.271937369995,53282.23774032 2026-02-09,06:31:13.000,40,11147667,6645,0,1770618672,13172.70628911,29033.310167910007,53282.2656888 2026-02-09,06:31:15.000,40,11147785,6805,0,1770618674,13172.652398629994,29033.204430960002,53282.1958176 2026-02-09,06:31:16.000,40,11147719,6725,0,1770618675,13172.652398629994,29033.21148009,53282.1958176 2026-02-09,06:31:17.000,40,11147737,7005,0,1770618676,13172.70628911,29956.069481430008,53282.111972160004 2026-02-09,06:31:18.000,40,11147761,6605,0,1770618677,13172.70628911,29033.105743139997,53282.09799792 2026-02-09,06:31:19.000,40,11147766,6205,0,1770618678,13172.67934386999,31802.025154529998,53282.17485624001 2026-02-09,06:31:20.000,40,11147739,6765,0,1770618679,13172.69955279999,26725.43205504,53282.12594640001 2026-02-09,06:31:21.000,40,11147697,5884,0,1770618680,13172.713025419995,27648.35349855,53282.14690776 2026-02-09,06:31:22.000,40,11147736,6205,0,1770618681,13172.74670697,31340.412876479997,53282.10498504001 2026-02-09,06:31:23.000,40,11147657,6925,0,1770618682,13172.70628911,28109.775450090005,53282.12594640001 2026-02-09,06:31:24.000,40,11147755,5684,0,1770618683,13172.753443279995,29032.74623751,53282.07004944 2026-02-09,06:31:26.000,40,11147738,6284,0,1770618685,13172.773652209995,30878.680763220007,53282.07703656 2026-02-09,06:31:27.000,40,11147738,6445,0,1770618686,13172.7669159,31801.630403250005,53282.132933520006 2026-02-09,06:31:28.000,40,11147665,6925,0,1770618687,13172.854487929995,29955.604238850006,53282.05607520001 2026-02-09,06:31:29.000,40,11147710,6245,0,1770618688,13172.78712483,33186.03019134,53282.08402368001 2026-02-09,06:31:30.000,40,11147670,6365,0,1770618689,13172.82080637999,30416.997993869998,53281.98620400001 2026-02-09,06:31:31.000,40,11147708,6565,0,1770618690,13172.793861139995,28109.415944459994,53281.93729416001 2026-02-09,06:31:32.000,40,11147664,6284,0,1770618691,13172.793861139995,29955.392764949996,53281.98620400001 2026-02-09,06:31:33.000,40,11147740,6324,0,1770618692,13172.834278999995,28570.851994259996,53281.97921688 2026-02-09,06:31:34.000,40,11147685,7045,0,1770618693,13172.80733376,30416.82176562,53281.944281280004 2026-02-09,06:31:35.000,40,11147731,6885,0,1770618694,13172.80059744999,26724.734191170006,53281.8813972 2026-02-09,06:31:37.000,40,11147708,6365,0,1770618696,13172.86122423999,29955.230634959997,53281.90235856 2026-02-09,06:31:38.000,40,11147676,6405,0,1770618697,13172.84101530999,33185.635440059996,53281.846461600006 2026-02-09,06:31:39.000,40,11147731,6645,0,1770618698,13172.86796055,26724.63550335,53281.83947448001 2026-02-09,06:31:40.000,40,11147790,5325,0,1770618699,13172.90837841,27647.613339899995,53281.76960328001 2026-02-09,06:31:41.000,40,11147672,6284,0,1770618700,13172.90837841,32262.629406990003,53281.797551760006 2026-02-09,06:31:42.000,40,11147732,5645,0,1770618701,13172.92858734,30416.589144330006,53281.797551760006 2026-02-09,06:31:43.000,40,11147700,6245,0,1770618702,13172.92185102999,26724.550913789994,53281.825500240004 2026-02-09,06:31:44.000,40,11147676,6405,0,1770618703,13172.94879627,33185.473310069996,53281.846461600006 2026-02-09,06:31:45.000,40,11147650,5605,0,1770618704,13172.9690052,28108.971849270005,53281.75562904 2026-02-09,06:31:46.000,40,11147770,5445,0,1770618705,13172.9690052,22570.907454329994,53281.7416548 2026-02-09,06:31:48.000,40,11147740,6365,0,1770618707,13172.98921413,26262.776505750007,53281.657809360004 2026-02-09,06:31:49.000,40,11147740,6405,0,1770618708,13173.00942306,29954.793588900007,53281.68575784 2026-02-09,06:31:50.000,40,11147687,6005,0,1770618709,13173.036368299996,33646.73313162,53281.636848 2026-02-09,06:31:51.000,40,11147747,6725,0,1770618710,13173.123940329991,25801.157178570007,53281.71370632 2026-02-09,06:31:52.000,40,11147693,6525,0,1770618711,13173.117204019996,29954.666704560004,53281.60191240001 2026-02-09,06:31:53.000,40,11147777,6685,0,1770618712,13173.204776049992,30877.595197200004,53281.55300256001 2026-02-09,06:31:54.000,40,11147710,6165,0,1770618713,13173.211512360002,23954.947736789996,53281.636848 2026-02-09,06:31:55.000,40,11147714,6284,0,1770618714,13173.211512360002,29031.378706289994,53281.53204120001 2026-02-09,06:31:56.000,40,11147741,6885,0,1770618715,13173.258666529997,26723.817804270002,53281.62287376001 2026-02-09,06:31:57.000,40,11147764,6284,0,1770618716,13173.292348080002,28108.22464149,53281.608899520004 2026-02-09,06:31:59.000,40,11147676,6485,0,1770618718,13173.346238559992,30415.55292222,53281.60191240001 2026-02-09,06:32:00.000,40,11147693,6645,0,1770618719,13173.379920109997,29953.997037210007,53281.54601544 2026-02-09,06:32:01.000,40,11147768,6445,0,1770618720,13173.352974870002,31338.432070950003,53281.48313136001 2026-02-09,06:32:02.000,40,11147735,6205,0,1770618721,13173.393392730002,29492.370660900007,53281.55300256001 2026-02-09,06:32:03.000,40,11147752,5245,0,1770618722,13173.467492139993,29953.827858089993,53281.5669768 2026-02-09,06:32:04.000,40,11147754,6084,0,1770618723,13173.427074279993,25800.26193906,53281.53902832 2026-02-09,06:32:05.000,40,11147712,6405,0,1770618724,13173.460755829998,26261.831922330006,53281.5669768 2026-02-09,06:32:06.000,40,11147726,6405,0,1770618725,13173.501173689998,28107.74530065,53281.48313136001 2026-02-09,06:32:07.000,40,11147775,6045,0,1770618726,13173.494437380003,29492.152137869998,53281.47614424 2026-02-09,06:32:08.000,40,11147768,5645,0,1770618727,13173.528118929993,24877.284102510006,53281.50409272001 2026-02-09,06:32:10.000,40,11147774,6365,0,1770618729,13173.568536789993,29953.524745500006,53281.43422152001 2026-02-09,06:32:11.000,40,11147792,6405,0,1770618730,13173.649372509994,29491.98295875,53281.4272344 2026-02-09,06:32:12.000,40,11147749,7125,0,1770618731,13173.703262989999,30414.939647909996,53281.50409272001 2026-02-09,06:32:13.000,40,11147699,5645,0,1770618732,13173.743680849999,26722.89436824,53281.44819576 2026-02-09,06:32:14.000,40,11147724,6205,0,1770618733,13173.763889779999,25799.95177734,53281.462170000006 2026-02-09,06:32:15.000,40,11147635,6845,0,1770618734,13173.83798918999,29030.328385920002,53281.51806696 2026-02-09,06:32:16.000,40,11147648,6284,0,1770618735,13173.91882490999,27645.858106529995,53281.39928592 2026-02-09,06:32:17.000,40,11147661,6765,0,1770618736,13173.96597908,33183.711027569996,53281.47614424 2026-02-09,06:32:18.000,40,11147742,6205,0,1770618737,13173.972715389995,29030.17330506,53281.392298800005 2026-02-09,06:32:19.000,40,11147704,5645,0,1770618738,13174.04007848999,31799.078618190004,53281.43422152001 2026-02-09,06:32:21.000,40,11147766,6005,0,1770618740,13174.195013619996,29030.053469849998,53281.48313136001 2026-02-09,06:32:22.000,40,11147553,5805,0,1770618741,13174.242167789991,33644.80167,53281.462170000006 2026-02-09,06:32:23.000,40,11147461,7125,0,1770618742,13174.289321960001,30875.818816440005,53281.43422152001 2026-02-09,06:32:24.000,40,11147583,6685,0,1770618743,13174.323003509991,28106.835962879995,53281.45518288001 2026-02-09,06:32:25.000,40,11147596,6324,0,1770618744,13174.363421369992,30414.26293143,53281.4272344 2026-02-09,06:32:26.000,40,11147756,6205,0,1770618745,13174.363421369992,26722.182406110005,53281.392298800005 2026-02-09,06:32:27.000,40,11147700,6365,0,1770618746,13174.471202330002,25799.197520429996,53281.33640184001 2026-02-09,06:32:28.000,40,11147715,6965,0,1770618747,13174.491411260002,33182.94267239999,53281.46915712 2026-02-09,06:32:29.000,40,11147669,5884,0,1770618748,13174.545301739992,29029.517735970003,53281.40627304 2026-02-09,06:32:30.000,40,11147674,5645,0,1770618749,13174.619401149997,30875.40291777,53281.37133744 2026-02-09,06:32:32.000,40,11147723,6805,0,1770618751,13174.673291630002,28567.954801829997,53281.392298800005 2026-02-09,06:32:33.000,40,11147675,6725,0,1770618752,13174.740654729998,28106.405965950005,53281.441208640004 2026-02-09,06:32:34.000,40,11147727,6805,0,1770618753,13174.828226759993,27644.85713007,53281.44819576 2026-02-09,06:32:35.000,40,11147733,6765,0,1770618754,13174.882117239998,28106.32137639,53281.4272344 2026-02-09,06:32:36.000,40,11147666,6365,0,1770618755,13174.902326169999,29952.114919500003,53281.45518288001 2026-02-09,06:32:37.000,40,11147692,6365,0,1770618756,13174.956216649989,26721.717163530004,53281.39928592 2026-02-09,06:32:38.000,40,11147744,6245,0,1770618757,13175.03705236999,27644.568115739996,53281.490118480004 2026-02-09,06:32:39.000,40,11147667,6885,0,1770618758,13175.111151779995,34566.75033357,53281.490118480004 2026-02-09,06:32:40.000,40,11147705,6845,0,1770618759,13175.15830594999,34566.665744009995,53281.44819576 2026-02-09,06:32:41.000,40,11147715,6605,0,1770618760,13175.272823219995,26721.315363119997,53281.46915712 2026-02-09,06:32:43.000,40,11147661,6765,0,1770618762,13175.29976845999,26721.139134869998,53281.57396392 2026-02-09,06:32:44.000,40,11147723,6765,0,1770618763,13175.34692263,25336.605413309997,53281.48313136001 2026-02-09,06:32:45.000,40,11147678,6245,0,1770618764,13175.414285729996,29028.326432999995,53281.55300256001 2026-02-09,06:32:46.000,40,11147729,5884,0,1770618765,13175.46817621,25797.88638225,53281.55300256001 2026-02-09,06:32:47.000,40,11147735,6925,0,1770618766,13175.522066689991,28566.749400600005,53281.511079840006 2026-02-09,06:32:48.000,40,11147744,6405,0,1770618767,13175.596166099996,27643.637630580008,53281.57396392 2026-02-09,06:32:49.000,40,11147661,5805,0,1770618768,13175.602902409992,31335.351601140006,53281.51806696 2026-02-09,06:32:50.000,40,11147638,5325,0,1770618769,13175.643320269992,27181.898468190004,53281.58095104001 2026-02-09,06:32:51.000,40,11147705,6084,0,1770618770,13175.717419679997,28104.742371269997,53281.53902832 2026-02-09,06:32:52.000,40,11147665,6685,0,1770618771,13175.730892300002,31796.435194439997,53281.57396392 2026-02-09,06:32:54.000,40,11147701,6725,0,1770618773,13175.885827429993,33180.62350863,53281.53204120001 2026-02-09,06:32:55.000,40,11147664,6245,0,1770618774,13175.939717909998,27642.76353846,53281.58793816 2026-02-09,06:32:56.000,40,11147671,6845,0,1770618775,13176.007081009993,30411.457377690007,53281.57396392 2026-02-09,06:32:57.000,40,11147756,6205,0,1770618776,13176.013817319988,30411.35868987,53281.608899520004 2026-02-09,06:32:58.000,40,11147720,6365,0,1770618777,13175.973399459988,29026.733329619994,53281.58095104001 2026-02-09,06:32:59.000,40,11147712,6245,0,1770618778,13176.040762559998,31334.054561220008,53281.53204120001 2026-02-09,06:33:00.000,40,11147678,5525,0,1770618779,13176.081180419998,24873.244951019995,53281.629860880006 2026-02-09,06:33:01.000,40,11147611,7005,0,1770618780,13176.074444109989,29949.28821837,53281.54601544 2026-02-09,06:33:02.000,40,11147653,6885,0,1770618781,13176.047498869993,25795.926724110002,53281.53204120001 2026-02-09,06:33:03.000,40,11147666,6245,0,1770618782,13176.074444109989,30410.435253839998,53281.52505408 2026-02-09,06:33:05.000,40,11147727,5805,0,1770618784,13176.114861969989,27641.381908979994,53281.53902832 2026-02-09,06:33:06.000,40,11147680,5325,0,1770618785,13176.074444109989,30410.08984647,53281.51806696 2026-02-09,06:33:07.000,40,11147698,6284,0,1770618786,13176.094653039989,27179.642746590005,53281.51806696 2026-02-09,06:33:08.000,40,11147714,6445,0,1770618787,13176.114861969989,30409.821979529996,53281.62287376001 2026-02-09,06:33:09.000,40,11147678,6245,0,1770618788,13176.087916729994,30409.688046059993,53281.65082224001 2026-02-09,06:33:10.000,40,11147696,6205,0,1770618789,13176.128334589994,32716.875344190004,53281.50409272001 2026-02-09,06:33:11.000,40,11147669,6005,0,1770618790,13176.121598279999,29024.999243640006,53281.559989680005 2026-02-09,06:33:12.000,40,11147706,6284,0,1770618791,13176.162016139999,28563.408112980003,53281.5669768 2026-02-09,06:33:13.000,40,11147704,6124,0,1770618792,13176.148543519994,35946.786710190005,53281.629860880006 2026-02-09,06:33:14.000,40,11147740,6405,0,1770618793,13176.108125659994,30870.503772419994,53281.53204120001 2026-02-09,06:33:16.000,40,11147744,6365,0,1770618795,13176.114861969989,33639.000236010004,53281.53902832 2026-02-09,06:33:17.000,40,11147717,6885,0,1770618796,13176.067707799994,33638.88744993,53281.5669768 2026-02-09,06:33:18.000,40,11147766,6165,0,1770618797,13176.074444109989,28562.738445630006,53281.4971056 2026-02-09,06:33:19.000,40,11147735,6685,0,1770618798,13176.007081009993,27639.71126517,53281.50409272001 2026-02-09,06:33:20.000,40,11147713,6565,0,1770618799,13175.966663149993,28562.569266510007,53281.490118480004 2026-02-09,06:33:21.000,40,11147719,6805,0,1770618800,13175.912772670003,29023.94892327,53281.43422152001 2026-02-09,06:33:22.000,40,11147776,6205,0,1770618801,13175.912772670003,31792.54407468,53281.39928592 2026-02-09,06:33:23.000,40,11147763,6885,0,1770618802,13175.885827429993,28562.223859139995,53281.46915712 2026-02-09,06:33:24.000,40,11147693,6765,0,1770618803,13175.818464329997,28562.1674661,53281.42024728 2026-02-09,06:33:25.000,40,11147741,6725,0,1770618804,13175.737628609997,28562.082876540007,53281.36435032001 2026-02-09,06:33:27.000,40,11147716,6405,0,1770618806,13175.730892300002,27638.837173050008,53281.37832456 2026-02-09,06:33:28.000,40,11147755,5884,0,1770618807,13175.650056580002,31330.403111880005,53281.33640184001 2026-02-09,06:33:29.000,40,11147784,6005,0,1770618808,13175.636583959997,30407.38298055,53281.392298800005 2026-02-09,06:33:30.000,40,11147729,5925,0,1770618809,13175.629847650001,30868.67804775,53281.33640184001 2026-02-09,06:33:31.000,40,11147766,6165,0,1770618810,13175.575957169996,34098.843182430006,53281.273517760004 2026-02-09,06:33:32.000,40,11147829,5565,0,1770618811,13175.562484549991,30406.995278400005,53281.28050488 2026-02-09,06:33:33.000,40,11147671,5965,0,1770618812,13175.508594070001,35944.340662079994,53281.224607920005 2026-02-09,06:33:34.000,40,11147700,6445,0,1770618813,13175.461439899991,30406.819050150007,53281.322427600004 2026-02-09,06:33:35.000,40,11147733,6725,0,1770618814,13175.46817621,30406.656920160007,53281.11980112001 2026-02-09,06:33:36.000,40,11147683,6605,0,1770618815,13175.373867869996,31329.50787237,53281.14774960001 2026-02-09,06:33:38.000,40,11147785,6685,0,1770618817,13175.34018631999,31329.261152820007,53281.16871096001 2026-02-09,06:33:39.000,40,11147751,6685,0,1770618818,13175.28629584,30406.205775840004,53281.09883976001 2026-02-09,06:33:40.000,40,11147703,6645,0,1770618819,13175.23914166999,29021.770742099994,53281.11980112001 2026-02-09,06:33:41.000,40,11147763,6885,0,1770618820,13175.19872380999,28560.130267529996,53280.98005872001 2026-02-09,06:33:42.000,40,11147664,6525,0,1770618821,13175.17851487999,31790.175567,53281.03595568 2026-02-09,06:33:43.000,40,11147749,6925,0,1770618822,13175.131360709995,26252.639856809998,53281.06390416 2026-02-09,06:33:44.000,40,11147796,6245,0,1770618823,13175.09767915999,31328.408208089997,53281.00102008001 2026-02-09,06:33:45.000,40,11147720,6205,0,1770618824,13175.09767915999,32251.12522683,53281.00102008001 2026-02-09,06:33:46.000,40,11147753,6565,0,1770618825,13175.06399761,31789.611636600006,53280.938136000004 2026-02-09,06:33:47.000,40,11147759,6885,0,1770618826,13174.97642557999,25790.738564429994,53280.92416176 2026-02-09,06:33:49.000,40,11147721,5725,0,1770618828,13174.909062479994,32712.10308318,53280.95211024001 2026-02-09,06:33:50.000,40,11147714,5445,0,1770618829,13174.868644619994,29943.33875265,53280.83332920001 2026-02-09,06:33:51.000,40,11147713,6685,0,1770618830,13174.794545209988,28097.474718240002,53280.85429056 2026-02-09,06:33:52.000,40,11147740,5445,0,1770618831,13174.760863659998,27174.518029080005,53280.81236784001 2026-02-09,06:33:53.000,40,11147751,6685,0,1770618832,13174.680027939998,28097.312588250003,53280.819354960004 2026-02-09,06:33:54.000,40,11147724,5485,0,1770618833,13174.646346389993,29481.599590259997,53280.791406480006 2026-02-09,06:33:55.000,40,11147817,7045,0,1770618834,13174.585719599992,25789.984307520004,53280.7285224 2026-02-09,06:33:56.000,40,11147722,6405,0,1770618835,13174.552038050002,28558.516016759997,53280.672625440006 2026-02-09,06:33:57.000,40,11147721,6765,0,1770618836,13174.504883879992,27174.123277799998,53280.6586512 2026-02-09,06:33:58.000,40,11147753,6765,0,1770618837,13174.457729709997,31788.427382759997,53280.651664080004 2026-02-09,06:34:00.000,40,11147669,6765,0,1770618839,13174.349948750001,27635.474738040008,53280.53288304 2026-02-09,06:34:01.000,40,11147736,6445,0,1770618840,13174.282585649991,24405.30960336,53280.54685728001 2026-02-09,06:34:02.000,40,11147730,6365,0,1770618841,13174.255640409996,24866.675161859996,53280.553844400005 2026-02-09,06:34:03.000,40,11147764,6324,0,1770618842,13174.195013619996,32711.0034189,53280.46301184 2026-02-09,06:34:04.000,40,11147734,6124,0,1770618843,13174.18827731,29480.873529870005,53280.44903760001 2026-02-09,06:34:05.000,40,11147708,6485,0,1770618844,13174.10744159,29480.852382480007,53280.37916640001 2026-02-09,06:34:06.000,40,11147697,6885,0,1770618845,13174.093968969995,31326.533139510007,53280.42807624001 2026-02-09,06:34:07.000,40,11147755,6725,0,1770618846,13174.08723266,32249.433435629995,53280.29532096 2026-02-09,06:34:08.000,40,11147734,6205,0,1770618847,13174.013133249995,31787.91279627,53280.35820504001 2026-02-09,06:34:09.000,40,11147693,6765,0,1770618848,13173.95924276999,33172.31258436,53280.288333840006 2026-02-09,06:34:11.000,40,11147685,6045,0,1770618850,13173.92556122,23482.042752480003,53280.288333840006 2026-02-09,06:34:12.000,40,11147738,6485,0,1770618851,13173.891879669995,23482.021605090005,53280.2743596 2026-02-09,06:34:13.000,40,11147699,5725,0,1770618852,13173.851461809994,28557.648973770003,53280.23243688 2026-02-09,06:34:14.000,40,11147736,6324,0,1770618853,13173.86493443,30864.801026250003,53280.120642960006 2026-02-09,06:34:15.000,40,11147711,5884,0,1770618854,13173.82451657,33633.28339158,53280.15557856 2026-02-09,06:34:16.000,40,11147746,6405,0,1770618855,13173.804307639999,31326.180683009996,53280.148591440004 2026-02-09,06:34:17.000,40,11147707,6005,0,1770618856,13173.763889779999,33171.81914526,53280.03679752 2026-02-09,06:34:18.000,40,11147689,6725,0,1770618857,13173.696526679989,29480.387139900005,53280.05775888 2026-02-09,06:34:19.000,40,11147725,6645,0,1770618858,13173.689790369994,25788.877594110003,53279.97391344001 2026-02-09,06:34:20.000,40,11147749,5925,0,1770618859,13173.662845129998,29018.880598799995,53280.01583616 2026-02-09,06:34:22.000,40,11147756,6245,0,1770618861,13173.608954649993,34556.03565597,53279.96692632 2026-02-09,06:34:23.000,40,11147669,6845,0,1770618862,13173.575273099988,27634.487859839996,53279.883080880005 2026-02-09,06:34:24.000,40,11147745,6005,0,1770618863,13173.615690959989,26711.66510415,53279.91801648 2026-02-09,06:34:25.000,40,11147687,5884,0,1770618864,13173.595482029988,26250.22905435,53279.883080880005 2026-02-09,06:34:26.000,40,11147766,6445,0,1770618865,13173.555064169988,30403.0477656,53279.84115816 2026-02-09,06:34:27.000,40,11147779,6685,0,1770618866,13173.541591549998,30403.125306029993,53279.80622256001 2026-02-09,06:34:28.000,40,11147697,6525,0,1770618867,13173.541591549998,33171.68521179,53279.7503256 2026-02-09,06:34:29.000,40,11147737,6685,0,1770618868,13173.561800479998,28096.008499200005,53279.81320968 2026-02-09,06:34:30.000,40,11147709,6885,0,1770618869,13173.555064169988,29018.880598799995,53279.67346728 2026-02-09,06:34:31.000,40,11147737,5925,0,1770618870,13173.555064169988,30403.188748200002,53279.764299840004 2026-02-09,06:34:33.000,40,11147834,5485,0,1770618872,13173.642636199998,30403.21694472,53279.7503256 2026-02-09,06:34:34.000,40,11147810,6445,0,1770618873,13173.608954649993,30403.266288629995,53279.72237712 2026-02-09,06:34:35.000,40,11147702,5684,0,1770618874,13173.642636199998,30403.294485150007,53279.70141576 2026-02-09,06:34:36.000,40,11147756,5605,0,1770618875,13173.642636199998,28557.53618769,53279.67346728 2026-02-09,06:34:37.000,40,11147804,5645,0,1770618876,13173.703262989999,31787.574438030002,53279.62455744 2026-02-09,06:34:38.000,40,11147716,6485,0,1770618877,13173.709999299994,29480.43648381,53279.63154456 2026-02-09,06:34:39.000,40,11147809,6845,0,1770618878,13173.790835019994,28096.177678320004,53279.63154456 2026-02-09,06:34:40.000,40,11147732,6365,0,1770618879,13173.82451657,31326.103142580003,53279.5756476 2026-02-09,06:34:41.000,40,11147758,6405,0,1770618880,13173.88514336,30864.68824017,53279.58962184001 2026-02-09,06:34:42.000,40,11147733,6805,0,1770618881,13173.94577015,34556.01450858,53279.62455744 2026-02-09,06:34:44.000,40,11147749,6805,0,1770618883,13174.02660587,34094.59960617,53279.55468624 2026-02-09,06:34:45.000,40,11147754,6205,0,1770618884,13174.08723266,28557.296517270006,53279.52673776 2026-02-09,06:34:46.000,40,11147715,6925,0,1770618885,13174.14112313999,27634.382122890005,53279.53372488 2026-02-09,06:34:47.000,40,11147717,6124,0,1770618886,13174.215222549996,27634.28343507,53279.52673776 2026-02-09,06:34:48.000,40,11147785,6725,0,1770618887,13174.302794579991,25327.1102352,53279.63154456 2026-02-09,06:34:49.000,40,11147726,6245,0,1770618888,13174.323003509991,31787.11624458,53279.52673776 2026-02-09,06:34:50.000,40,11147721,6605,0,1770618889,13174.397102919997,28556.986355550005,53279.561673359996 2026-02-09,06:34:51.000,40,11147679,5684,0,1770618890,13174.403839229992,24404.111251259994,53279.55468624 2026-02-09,06:34:52.000,40,11147733,6845,0,1770618891,13174.477938639997,26249.770860899996,53279.54071200001 2026-02-09,06:34:53.000,40,11147705,5925,0,1770618892,13174.444257089992,28556.845372950003,53279.547699120005 2026-02-09,06:34:55.000,40,11147647,6765,0,1770618894,13174.531829120002,30863.962179780006,53279.55468624 2026-02-09,06:34:56.000,40,11147666,6324,0,1770618895,13174.592455910002,30402.504982590006,53279.498789280005 2026-02-09,06:34:57.000,40,11147668,6365,0,1770618896,13174.632873770002,34555.23205515,53279.55468624 2026-02-09,06:34:58.000,40,11147732,5605,0,1770618897,13174.673291630002,27633.768848580003,53279.54071200001 2026-02-09,06:34:59.000,40,11147727,6685,0,1770618898,13174.673291630002,29940.878606280006,53279.51276352 2026-02-09,06:35:00.000,40,11147698,6205,0,1770618899,13174.774336279988,32709.382119,53279.48481504 2026-02-09,06:35:01.000,40,11147674,6245,0,1770618900,13174.821490449998,32247.840332249994,53279.53372488 2026-02-09,06:35:02.000,40,11147734,6365,0,1770618901,13174.875380929989,32247.889676160004,53279.54071200001 2026-02-09,06:35:03.000,40,11147691,6525,0,1770618902,13174.915798789989,34554.84435299999,53279.60359608 2026-02-09,06:35:04.000,40,11147743,6485,0,1770618903,13174.956216649989,26710.55134161,53279.54071200001 2026-02-09,06:35:06.000,40,11147675,6605,0,1770618905,13175.08420654,25787.517112019996,53279.5756476 2026-02-09,06:35:07.000,40,11147755,6805,0,1770618906,13175.111151779995,26248.868572260006,53279.47782792 2026-02-09,06:35:08.000,40,11147701,6525,0,1770618907,13175.191987499995,27171.754770119995,53279.54071200001 2026-02-09,06:35:09.000,40,11147782,6205,0,1770618908,13175.22566905,30862.961203319996,53279.5057764 2026-02-09,06:35:10.000,40,11147693,6965,0,1770618909,13175.272823219995,30862.876613760003,53279.48481504 2026-02-09,06:35:11.000,40,11147771,6525,0,1770618910,13175.27955952999,31324.19987748,53279.5057764 2026-02-09,06:35:12.000,40,11147680,5485,0,1770618911,13175.333450009995,30401.243188320004,53279.53372488 2026-02-09,06:35:13.000,40,11147752,5485,0,1770618912,13175.394076799996,30862.503009869994,53279.53372488 2026-02-09,06:35:14.000,40,11147701,6965,0,1770618913,13175.40081310999,28093.865563679996,53279.51276352 2026-02-09,06:35:15.000,40,11147623,6725,0,1770618914,13175.373867869996,30400.897780950007,53279.46385368 2026-02-09,06:35:17.000,40,11147679,6885,0,1770618916,13175.515330379996,29477.856502230003,53279.51975064001 2026-02-09,06:35:18.000,40,11147723,6084,0,1770618917,13175.542275619991,27170.605761929997,53279.561673359996 2026-02-09,06:35:19.000,40,11147745,5765,0,1770618918,13175.636583959997,34091.79405243001,53279.5057764 2026-02-09,06:35:20.000,40,11147697,6925,0,1770618919,13175.623111339992,34091.603725919995,53279.51975064001 2026-02-09,06:35:21.000,40,11147705,6525,0,1770618920,13175.623111339992,28554.519160049997,53279.61058320001 2026-02-09,06:35:22.000,40,11147708,5525,0,1770618921,13175.730892300002,29938.651081200005,53279.56866048001 2026-02-09,06:35:23.000,40,11147675,6124,0,1770618922,13175.751101230002,23940.16571118,53279.48481504 2026-02-09,06:35:24.000,40,11147695,6565,0,1770618923,13175.757837539997,32245.450677179993,53279.5057764 2026-02-09,06:35:25.000,40,11147597,6765,0,1770618924,13175.798255399997,26246.965307160004,53279.51975064001 2026-02-09,06:35:26.000,40,11147747,6805,0,1770618925,13175.831936950002,29476.834378379994,53279.51276352 2026-02-09,06:35:28.000,40,11147637,6124,0,1770618927,13175.838673259997,31322.099236740003,53279.51276352 2026-02-09,06:35:29.000,40,11147714,5525,0,1770618928,13175.885827429993,32244.823304610007,53279.561673359996 2026-02-09,06:35:30.000,40,11147710,6525,0,1770618929,13175.879091119998,27630.554445300004,53279.52673776 2026-02-09,06:35:31.000,40,11147717,6725,0,1770618930,13175.919508979998,29476.044875820007,53279.5756476 2026-02-09,06:35:32.000,40,11147668,6365,0,1770618931,13175.973399459988,27630.335922269995,53279.62455744 2026-02-09,06:35:33.000,40,11147696,6645,0,1770618932,13175.959926839998,32244.301668989996,53279.54071200001 2026-02-09,06:35:34.000,40,11147737,7205,0,1770618933,13175.939717909998,31321.3379307,53279.54071200001 2026-02-09,06:35:35.000,40,11147627,6845,0,1770618934,13175.980135769998,30859.760898299995,53279.46385368 2026-02-09,06:35:36.000,40,11147700,6725,0,1770618935,13175.993608389988,25322.746823730005,53279.561673359996 2026-02-09,06:35:37.000,40,11147676,6365,0,1770618936,13176.040762559998,28552.467863219994,53279.51276352 2026-02-09,06:35:39.000,40,11147778,5565,0,1770618938,13176.040762559998,26245.195975530005,53279.561673359996 2026-02-09,06:35:40.000,40,11147760,6485,0,1770618939,13176.034026249989,30859.168771380006,53279.547699120005 2026-02-09,06:35:41.000,40,11147686,5445,0,1770618940,13176.013817319988,29474.83242546,53279.547699120005 2026-02-09,06:35:42.000,40,11147714,6324,0,1770618941,13175.993608389988,27167.68742211,53279.46385368 2026-02-09,06:35:43.000,40,11147666,6324,0,1770618942,13175.973399459988,28090.411489980004,53279.498789280005 2026-02-09,06:35:44.000,40,11147712,5525,0,1770618943,13175.986872079993,29013.086213939998,53279.547699120005 2026-02-09,06:35:45.000,40,11147679,6885,0,1770618944,13175.946454219993,29013.001624380006,53279.60359608 2026-02-09,06:35:46.000,40,11147725,6565,0,1770618945,13175.986872079993,32703.989534549997,53279.51975064001 2026-02-09,06:35:47.000,40,11147717,6805,0,1770618946,13175.912772670003,31319.75187645,53279.63853168001 2026-02-09,06:35:48.000,40,11147673,6605,0,1770618947,13175.946454219993,28089.854608709997,53279.596608960004 2026-02-09,06:35:50.000,40,11147565,6725,0,1770618949,13175.858882189998,30858.055008840005,53279.561673359996 2026-02-09,06:35:51.000,40,11147764,6324,0,1770618950,13175.899300049998,35933.36516667,53279.52673776 2026-02-09,06:35:52.000,40,11147704,6245,0,1770618951,13175.852145880002,29935.147663590004,53279.51276352 2026-02-09,06:35:53.000,40,11147713,7045,0,1770618952,13175.872354810002,22552.678404150007,53279.55468624 2026-02-09,06:35:54.000,40,11147625,6925,0,1770618953,13175.818464329997,29934.957337080006,53279.56866048001 2026-02-09,06:35:55.000,40,11147681,6565,0,1770618954,13175.784782779992,23475.296735070006,53279.51276352 2026-02-09,06:35:56.000,40,11147694,6205,0,1770618955,13175.757837539997,27627.791186340008,53279.5756476 2026-02-09,06:35:57.000,40,11147735,6725,0,1770618956,13175.717419679997,30396.111421680005,53279.617570320006 2026-02-09,06:35:58.000,40,11147746,6324,0,1770618957,13175.724155989992,28089.107400930006,53279.6455188 2026-02-09,06:35:59.000,40,11147700,6525,0,1770618958,13175.629847650001,31780.158753270007,53279.52673776 2026-02-09,06:36:01.000,40,11147786,5645,0,1770618960,13175.629847650001,30857.061081509994,53279.45686656 2026-02-09,06:36:02.000,40,11147766,6485,0,1770618961,13175.596166099996,32702.643150720003,53279.51975064001 2026-02-09,06:36:03.000,40,11147781,6685,0,1770618962,13175.575957169996,26243.02484349,53279.449879440006 2026-02-09,06:36:04.000,40,11147837,6765,0,1770618963,13175.589429790001,33163.881824879994,53279.4359052 2026-02-09,06:36:05.000,40,11147713,7045,0,1770618964,13175.582693479992,29934.090294089998,53279.49180216001 2026-02-09,06:36:06.000,40,11147749,6805,0,1770618965,13175.515330379996,30856.715674139996,53279.49180216001 2026-02-09,06:36:07.000,40,11147803,6885,0,1770618966,13175.495121449996,30395.251427819996,53279.44289232001 2026-02-09,06:36:08.000,40,11147757,6925,0,1770618967,13175.434494659996,29933.857672800004,53279.47084080001 2026-02-09,06:36:09.000,40,11147662,6284,0,1770618968,13175.434494659996,31317.926151780004,53279.48481504 2026-02-09,06:36:10.000,40,11147751,6885,0,1770618969,13175.38060417999,31779.228268110004,53279.44289232001 2026-02-09,06:36:12.000,40,11147684,6405,0,1770618971,13175.30650477,29472.203099970007,53279.52673776 2026-02-09,06:36:13.000,40,11147742,6324,0,1770618972,13175.30650477,26703.770078550006,53279.5057764 2026-02-09,06:36:14.000,40,11147772,6405,0,1770618973,13175.272823219995,26703.713685509996,53279.46385368 2026-02-09,06:36:15.000,40,11147712,6365,0,1770618974,13175.25935059999,31778.94630291,53279.45686656 2026-02-09,06:36:16.000,40,11147638,6205,0,1770618975,13175.19872380999,31778.826467699997,53279.498789280005 2026-02-09,06:36:17.000,40,11147730,6365,0,1770618976,13175.19872380999,29933.27964414,53279.44289232001 2026-02-09,06:36:18.000,40,11147696,6284,0,1770618977,13175.09767915999,27164.924163150004,53279.35904688 2026-02-09,06:36:19.000,40,11147801,6885,0,1770618978,13175.11788808999,27626.212181220006,53279.41494384 2026-02-09,06:36:20.000,40,11147763,6685,0,1770618979,13175.070733919994,33162.84560277,53279.42193096001 2026-02-09,06:36:21.000,40,11147724,5325,0,1770618980,13175.07747022999,25319.165865689996,53279.32411128001 2026-02-09,06:36:23.000,40,11147751,6205,0,1770618982,13175.023579749999,27625.923166890003,53279.380008240005 2026-02-09,06:36:24.000,40,11147755,6725,0,1770618983,13174.97642557999,34085.27360718,53279.31712416 2026-02-09,06:36:25.000,40,11147749,6685,0,1770618984,13174.956216649989,29471.378351759995,53279.261227200004 2026-02-09,06:36:26.000,40,11147689,6805,0,1770618985,13174.949480339994,29009.928203699994,53279.31712416 2026-02-09,06:36:27.000,40,11147716,6485,0,1770618986,13174.895589859989,33162.331016280004,53279.31013704 2026-02-09,06:36:28.000,40,11147680,6405,0,1770618987,13174.929271409994,31316.67845577,53279.25424008001 2026-02-09,06:36:29.000,40,11147701,6805,0,1770618988,13174.888853549994,29471.096386560006,53279.25424008001 2026-02-09,06:36:30.000,40,11147684,6205,0,1770618989,13174.882117239998,30855.136669019994,53279.23327872001 2026-02-09,06:36:31.000,40,11147733,6765,0,1770618990,13174.848435689993,26702.70565992,53279.24725296 2026-02-09,06:36:32.000,40,11147775,5925,0,1770618991,13174.841699379998,34546.018842239995,53279.26821432 2026-02-09,06:36:34.000,40,11147731,6645,0,1770618993,13174.794545209988,33623.090349599996,53279.21930448 2026-02-09,06:36:35.000,40,11147716,6365,0,1770618994,13174.787808899993,27625.070222160008,53279.18436888001 2026-02-09,06:36:36.000,40,11147697,6725,0,1770618995,13174.794545209988,31316.04403407,53279.31013704 2026-02-09,06:36:37.000,40,11147671,6605,0,1770618996,13174.794545209988,27163.577779319996,53279.24725296 2026-02-09,06:36:38.000,40,11147725,6725,0,1770618997,13174.740654729998,28547.60396352,53279.10751056001 2026-02-09,06:36:39.000,40,11147801,6605,0,1770618998,13174.727182109993,29470.328031390003,53279.1214848 2026-02-09,06:36:40.000,40,11147699,6725,0,1770618999,13174.706973179993,29008.835588550006,53279.114497680006 2026-02-09,06:36:41.000,40,11147757,6685,0,1770619000,13174.686764249993,26701.965501269995,53279.10052344 2026-02-09,06:36:42.000,40,11147773,6885,0,1770619001,13174.646346389993,27624.604979580006,53279.1214848 2026-02-09,06:36:43.000,40,11147758,6245,0,1770619002,13174.639610079998,28547.399538750004,53279.00969088 2026-02-09,06:36:45.000,40,11147721,6765,0,1770619004,13174.578983289997,29931.418673819993,53279.03763936001 2026-02-09,06:36:46.000,40,11147637,6525,0,1770619005,13174.545301739992,28085.97758721,53278.98872952001 2026-02-09,06:36:47.000,40,11147681,6605,0,1770619006,13174.531829120002,32238.239417189994,53279.03065224 2026-02-09,06:36:48.000,40,11147709,6725,0,1770619007,13174.498147569997,25779.00176298,53279.02366512 2026-02-09,06:36:49.000,40,11147732,6284,0,1770619008,13174.484674949992,28085.81545722,53278.96776816001 2026-02-09,06:36:50.000,40,11147779,6605,0,1770619009,13174.464466019992,27163.020898050003,53278.9817424 2026-02-09,06:36:51.000,40,11147780,6365,0,1770619010,13174.444257089992,30854.09339778,53278.9118712 2026-02-09,06:36:52.000,40,11147755,6805,0,1770619011,13174.450993400002,30392.64324972,53278.93283256 2026-02-09,06:36:53.000,40,11147762,6284,0,1770619012,13174.437520779997,31776.627139139993,53278.88392272 2026-02-09,06:36:54.000,40,11147742,6245,0,1770619013,13174.437520779997,27624.217277429998,53278.925845440004 2026-02-09,06:36:56.000,40,11147693,6205,0,1770619015,13174.484674949992,25317.234404069997,53278.842 2026-02-09,06:36:57.000,40,11147755,6725,0,1770619016,13174.450993400002,27623.984656140005,53278.83501288 2026-02-09,06:36:58.000,40,11147782,6324,0,1770619017,13174.477938639997,27623.991705270004,53278.84898712001 2026-02-09,06:36:59.000,40,11147737,5884,0,1770619018,13174.518356499997,30853.508319989996,53278.80007728001 2026-02-09,06:37:00.000,40,11147678,6365,0,1770619019,13174.457729709997,27623.773182239995,53278.779115920006 2026-02-09,06:37:01.000,40,11147798,6245,0,1770619020,13174.538565429997,31776.08435613,53278.80007728001 2026-02-09,06:37:02.000,40,11147731,6165,0,1770619021,13174.545301739992,24855.40360299,53278.80007728001 2026-02-09,06:37:03.000,40,11147795,5845,0,1770619022,13174.565510669992,29007.728875140005,53278.68828336 2026-02-09,06:37:04.000,40,11147666,6205,0,1770619023,13174.572246980002,26239.359295889997,53278.779115920006 2026-02-09,06:37:05.000,40,11147558,5525,0,1770619024,13174.518356499997,31314.352242869994,53278.71623184 2026-02-09,06:37:07.000,40,11147705,6725,0,1770619026,13174.578983289997,29930.05819173,53278.69527048 2026-02-09,06:37:08.000,40,11147766,6405,0,1770619027,13174.558774359997,26700.393545280007,53278.65334776001 2026-02-09,06:37:09.000,40,11147707,6965,0,1770619028,13174.578983289997,25777.5496422,53278.68828336 2026-02-09,06:37:10.000,40,11147715,6525,0,1770619029,13174.572246980002,27622.92728664,53278.68129624001 2026-02-09,06:37:11.000,40,11147739,6525,0,1770619030,13174.545301739992,29007.009863879997,53278.62539928 2026-02-09,06:37:12.000,40,11147746,6324,0,1770619031,13174.578983289997,27161.45599119,53278.611425040006 2026-02-09,06:37:13.000,40,11147719,6885,0,1770619032,13174.538565429997,28545.418733219994,53278.56950232 2026-02-09,06:37:14.000,40,11147728,6405,0,1770619033,13174.491411260002,32697.694661460002,53278.5275796 2026-02-09,06:37:15.000,40,11147820,6205,0,1770619034,13174.491411260002,31313.47815075,53278.56950232 2026-02-09,06:37:16.000,40,11147743,6965,0,1770619035,13174.450993400002,30390.690640710003,53278.56950232 2026-02-09,06:37:18.000,40,11147777,5845,0,1770619037,13174.376893989996,32697.22236975,53278.5275796 2026-02-09,06:37:19.000,40,11147616,6525,0,1770619038,13174.424048159992,29006.283803490005,53278.47866976 2026-02-09,06:37:20.000,40,11147651,6805,0,1770619039,13174.376893989996,26699.34322491,53278.555528079996 2026-02-09,06:37:21.000,40,11147693,6645,0,1770619040,13174.329739820001,28083.439900409998,53278.48565688001 2026-02-09,06:37:22.000,40,11147724,5565,0,1770619041,13174.262376719991,29467.444937220003,53278.42975992 2026-02-09,06:37:23.000,40,11147780,5565,0,1770619042,13174.18827731,35926.52046144,53278.46469552001 2026-02-09,06:37:24.000,40,11147702,6605,0,1770619043,13174.18154099999,21162.794392919997,53278.4577084 2026-02-09,06:37:25.000,40,11147752,6205,0,1770619044,13174.16806838,30390.07031727,53278.324953120005 2026-02-09,06:37:26.000,40,11147727,6124,0,1770619045,13174.14112313999,27621.79942584,53278.33892736 2026-02-09,06:37:27.000,40,11147749,5925,0,1770619046,13174.08049634999,31312.709795579998,53278.29700464001 2026-02-09,06:37:29.000,40,11147623,6805,0,1770619048,13173.99966062999,29005.811511780004,53278.17822360001 2026-02-09,06:37:30.000,40,11147806,6324,0,1770619049,13173.97945169999,29005.70577483,53278.13630088 2026-02-09,06:37:31.000,40,11147727,5845,0,1770619050,13173.92556122,28082.988756089995,53278.220146319996 2026-02-09,06:37:32.000,40,11147714,6284,0,1770619051,13173.86493443,27160.123705620004,53278.24110768 2026-02-09,06:37:33.000,40,11147698,6365,0,1770619052,13173.86493443,28544.206282860003,53278.12232664 2026-02-09,06:37:34.000,40,11147690,6284,0,1770619053,13173.831252879994,27160.123705620004,53278.052455439996 2026-02-09,06:37:35.000,40,11147785,6845,0,1770619054,13173.790835019994,29928.218368799993,53278.02450696 2026-02-09,06:37:36.000,40,11147658,6124,0,1770619055,13173.804307639999,32234.947473480002,53278.02450696 2026-02-09,06:37:37.000,40,11147730,6284,0,1770619056,13173.770626089994,24853.098537480008,53278.09437816 2026-02-09,06:37:38.000,40,11147698,6445,0,1770619057,13173.77736239999,31312.124717789993,53278.01053272001 2026-02-09,06:37:40.000,40,11147687,6925,0,1770619059,13173.743680849999,28543.804482449996,53278.03149408001 2026-02-09,06:37:41.000,40,11147702,6124,0,1770619060,13173.689790369994,28543.705794630005,53277.94764864 2026-02-09,06:37:42.000,40,11147771,6685,0,1770619061,13173.642636199998,35002.63328712,53277.90572592 2026-02-09,06:37:43.000,40,11147774,6084,0,1770619062,13173.683054059999,32695.868936789993,53277.89175168001 2026-02-09,06:37:44.000,40,11147683,6885,0,1770619063,13173.615690959989,35463.977698229995,53277.8987388 2026-02-09,06:37:45.000,40,11147718,5445,0,1770619064,13173.635899889989,28543.45202595,53277.87777744 2026-02-09,06:37:46.000,40,11147783,6765,0,1770619065,13173.635899889989,31772.926345889995,53277.821880480005 2026-02-09,06:37:47.000,40,11147739,5884,0,1770619066,13173.642636199998,28543.325141609996,53277.77995776 2026-02-09,06:37:48.000,40,11147850,6284,0,1770619067,13173.642636199998,28543.318092479996,53277.80091912 2026-02-09,06:37:49.000,40,11147791,6885,0,1770619068,13173.602218339998,28543.2757977,53277.76598352001 2026-02-09,06:37:51.000,40,11147751,6605,0,1770619070,13173.528118929993,30850.047197160005,53277.68213808 2026-02-09,06:37:52.000,40,11147747,6725,0,1770619071,13173.548327859993,30850.11063933,53277.66117672 2026-02-09,06:37:53.000,40,11147693,6685,0,1770619072,13173.528118929993,31311.462099569995,53277.67515096001 2026-02-09,06:37:54.000,40,11147761,6565,0,1770619073,13173.521382619998,32234.143872660003,53277.619254 2026-02-09,06:37:55.000,40,11147770,6165,0,1770619074,13173.514646309988,30850.054246290005,53277.62624112001 2026-02-09,06:37:56.000,40,11147793,6765,0,1770619075,13173.454019520002,26236.497349109995,53277.61226688 2026-02-09,06:37:57.000,40,11147802,6365,0,1770619076,13173.507909999993,33156.839744009994,53277.54239568 2026-02-09,06:37:58.000,40,11147788,6205,0,1770619077,13173.474228450003,31311.476197829994,53277.605279760006 2026-02-09,06:37:59.000,40,11147801,6845,0,1770619078,13173.507909999993,32695.495332899998,53277.584318400004 2026-02-09,06:38:00.000,40,11147720,6405,0,1770619079,13173.474228450003,30388.674589529997,53277.57034416 2026-02-09,06:38:02.000,40,11147747,7045,0,1770619081,13173.534855239988,28081.889091809993,53277.55636992001 2026-02-09,06:38:03.000,40,11147760,6445,0,1770619082,13173.494437380003,30850.011951509994,53277.57034416 2026-02-09,06:38:04.000,40,11147714,6084,0,1770619083,13173.561800479998,31311.370460880004,53277.52842144001 2026-02-09,06:38:05.000,40,11147824,6605,0,1770619084,13173.487701069993,27620.51648418,53277.535408560005 2026-02-09,06:38:06.000,40,11147673,6885,0,1770619085,13173.548327859993,32695.396645080007,53277.46553736 2026-02-09,06:38:07.000,40,11147703,6805,0,1770619086,13173.541591549998,31772.72192112,53277.43060176001 2026-02-09,06:38:08.000,40,11147709,6525,0,1770619087,13173.615690959989,28543.170060749995,53277.5144472 2026-02-09,06:38:09.000,40,11147724,6324,0,1770619088,13173.635899889989,25774.99080801,53277.54239568 2026-02-09,06:38:10.000,40,11147691,6645,0,1770619089,13173.588745719993,30849.920312820002,53277.45855024001 2026-02-09,06:38:11.000,40,11147704,6084,0,1770619090,13173.662845129998,27620.375501579998,53277.52842144001 2026-02-09,06:38:13.000,40,11147792,6365,0,1770619092,13173.689790369994,29465.640359940007,53277.416627520004 2026-02-09,06:38:14.000,40,11147724,6084,0,1770619093,13173.716735609989,27620.213371589998,53277.46553736 2026-02-09,06:38:15.000,40,11147701,6605,0,1770619094,13173.736944539989,32695.037139449996,53277.50047296 2026-02-09,06:38:16.000,40,11147647,6765,0,1770619095,13173.770626089994,26697.44700894,53277.50746008001 2026-02-09,06:38:17.000,40,11147687,6765,0,1770619096,13173.85819811999,30849.603101970002,53277.49348584 2026-02-09,06:38:18.000,40,11147726,6284,0,1770619097,13173.912088599995,25313.272793009994,53277.49348584 2026-02-09,06:38:19.000,40,11147733,6685,0,1770619098,13173.891879669995,32694.924353370006,53277.416627520004 2026-02-09,06:38:20.000,40,11147735,6685,0,1770619099,13174.013133249995,32694.882058589996,53277.39566616 2026-02-09,06:38:21.000,40,11147722,6284,0,1770619100,13173.99966062999,27619.910258999997,53277.46553736 2026-02-09,06:38:22.000,40,11147653,6765,0,1770619101,13174.033342179995,27619.797472920007,53277.535408560005 2026-02-09,06:38:24.000,40,11147722,6284,0,1770619103,13174.08723266,34078.70381802,53277.46553736 2026-02-09,06:38:25.000,40,11147743,6885,0,1770619104,13174.114177899995,30849.187203299996,53277.5144472 2026-02-09,06:38:26.000,40,11147710,6124,0,1770619105,13174.16806838,30387.793448280005,53277.54239568 2026-02-09,06:38:27.000,40,11147750,6324,0,1770619106,13174.18154099999,30387.84279219,53277.437588880006 2026-02-09,06:38:28.000,40,11147732,5485,0,1770619107,13174.16806838,30849.116712000003,53277.52143432 2026-02-09,06:38:29.000,40,11147739,6485,0,1770619108,13174.215222549996,27158.276833559998,53277.486498720005 2026-02-09,06:38:30.000,40,11147663,6845,0,1770619109,13174.289321960001,28080.958606650005,53277.55636992001 2026-02-09,06:38:31.000,40,11147753,6685,0,1770619110,13174.356685059996,29003.61218322,53277.549382799996 2026-02-09,06:38:32.000,40,11147705,6525,0,1770619111,13174.383630299992,30848.940483750004,53277.55636992001 2026-02-09,06:38:33.000,40,11147742,6205,0,1770619112,13174.397102919997,26235.369488309996,53277.56335704 2026-02-09,06:38:35.000,40,11147743,6765,0,1770619114,13174.471202330002,27619.437967289996,53277.61226688 2026-02-09,06:38:36.000,40,11147741,6565,0,1770619115,13174.578983289997,23005.845824460004,53277.66117672 2026-02-09,06:38:37.000,40,11147794,6445,0,1770619116,13174.599192219997,32232.846832740004,53277.654189600005 2026-02-09,06:38:38.000,40,11147701,6685,0,1770619117,13174.673291630002,31310.080470090004,53277.66117672 2026-02-09,06:38:39.000,40,11147774,6245,0,1770619118,13174.666555319993,30848.700813329997,53277.654189600005 2026-02-09,06:38:40.000,40,11147726,6365,0,1770619119,13174.700236869998,32232.684702750004,53277.59130552 2026-02-09,06:38:41.000,40,11147718,6205,0,1770619120,13174.733918419988,29464.526597400007,53277.64021536 2026-02-09,06:38:42.000,40,11147691,6765,0,1770619121,13174.774336279988,31309.925389230004,53277.62624112001 2026-02-09,06:38:43.000,40,11147764,6165,0,1770619122,13174.828226759993,24851.026093260007,53277.73104792 2026-02-09,06:38:44.000,40,11147540,5485,0,1770619123,13174.875380929989,29003.104645860003,53277.703099440005 2026-02-09,06:38:46.000,40,11147493,6925,0,1770619125,13174.936007719989,32693.845836480003,53277.703099440005 2026-02-09,06:38:47.000,40,11147691,6885,0,1770619126,13174.942744029999,27157.60011708,53277.72406080001 2026-02-09,06:38:48.000,40,11147727,6645,0,1770619127,13174.99663450999,33616.44302001,53277.67515096001 2026-02-09,06:38:49.000,40,11147629,6565,0,1770619128,13175.04378868,28080.267791909995,53277.74502216001 2026-02-09,06:38:50.000,40,11147771,6685,0,1770619129,13175.07747022999,26234.8267053,53277.74502216001 2026-02-09,06:38:51.000,40,11147752,6245,0,1770619130,13175.070733919994,32232.353393640005,53277.80091912 2026-02-09,06:38:52.000,40,11147692,6205,0,1770619131,13175.10441547,30386.89820877,53277.79393200001 2026-02-09,06:38:53.000,40,11147707,6685,0,1770619132,13175.15830594999,27618.845840370006,53277.91271304001 2026-02-09,06:38:54.000,40,11147663,6685,0,1770619133,13175.13809701999,30848.158030320003,53277.919700160004 2026-02-09,06:38:55.000,40,11147784,6284,0,1770619134,13175.14483333,26695.98783903,53277.91271304001 2026-02-09,06:38:57.000,40,11147702,6565,0,1770619136,13175.212196429995,24389.181193919998,53277.884764559996 2026-02-09,06:38:58.000,40,11147757,6525,0,1770619137,13175.212196429995,27618.59207169,53277.97559712 2026-02-09,06:38:59.000,40,11147732,6165,0,1770619138,13175.27955952999,29925.342323760007,53277.96162288001 2026-02-09,06:39:00.000,40,11147673,6605,0,1770619139,13175.29976845999,27157.106677980002,53277.940661520006 2026-02-09,06:39:01.000,40,11147711,6845,0,1770619140,13175.333450009995,31309.227525359995,53277.87777744 2026-02-09,06:39:02.000,40,11147774,6365,0,1770619141,13175.34018631999,31770.656526029998,53277.940661520006 2026-02-09,06:39:03.000,40,11147763,5805,0,1770619142,13175.36039524999,31770.48734691,53277.95463576 2026-02-09,06:39:04.000,40,11147842,6405,0,1770619143,13175.421022039991,28541.013026970002,53277.99655848 2026-02-09,06:39:05.000,40,11147708,6365,0,1770619144,13175.38734049,29924.996916389995,53277.95463576 2026-02-09,06:39:06.000,40,11147764,6245,0,1770619145,13175.434494659996,27156.895204080007,53277.97559712 2026-02-09,06:39:08.000,40,11147771,6805,0,1770619147,13175.461439899991,32231.528645430008,53278.08040392001 2026-02-09,06:39:09.000,40,11147742,6405,0,1770619148,13175.495121449996,25311.28493835,53278.052455439996 2026-02-09,06:39:10.000,40,11147759,5765,0,1770619149,13175.481648829991,28540.618275689994,53277.96162288001 2026-02-09,06:39:11.000,40,11147708,6245,0,1770619150,13175.542275619991,26695.099648649993,53278.02450696 2026-02-09,06:39:12.000,40,11147797,6005,0,1770619151,13175.528803000001,29924.44708425,53277.91271304001 2026-02-09,06:39:13.000,40,11147711,6885,0,1770619152,13175.589429790001,28078.998948509994,53278.052455439996 2026-02-09,06:39:14.000,40,11147783,6645,0,1770619153,13175.609638720001,31769.67669696,53277.99655848 2026-02-09,06:39:15.000,40,11147727,6405,0,1770619154,13175.596166099996,32230.837830689998,53278.108352400006 2026-02-09,06:39:16.000,40,11147665,6805,0,1770619155,13175.555748239996,32692.10470137,53278.10136528001 2026-02-09,06:39:17.000,40,11147740,6365,0,1770619156,13175.589429790001,26694.627356940007,53278.087391040004 2026-02-09,06:39:19.000,40,11147664,6205,0,1770619158,13175.609638720001,23926.476300719994,53278.01053272001 2026-02-09,06:39:20.000,40,11147701,6765,0,1770619159,13175.650056580002,29001.123840329994,53278.01751984 2026-02-09,06:39:21.000,40,11147671,6645,0,1770619160,13175.677001819997,33153.01206642001,53278.087391040004 2026-02-09,06:39:22.000,40,11147823,6645,0,1770619161,13175.596166099996,26232.874096290005,53277.98258424001 2026-02-09,06:39:23.000,40,11147754,6165,0,1770619162,13175.677001819997,32230.238654639994,53277.96162288001 2026-02-09,06:39:24.000,40,11147720,6605,0,1770619163,13175.670265510002,33614.10270885,53277.96861 2026-02-09,06:39:25.000,40,11147771,6805,0,1770619164,13175.663529199992,32691.413886630005,53278.038481200005 2026-02-09,06:39:26.000,40,11147672,6205,0,1770619165,13175.663529199992,32691.202412729996,53278.06642968 2026-02-09,06:39:27.000,40,11147765,6605,0,1770619166,13175.650056580002,31768.499492250005,53278.038481200005 2026-02-09,06:39:28.000,40,11147771,6605,0,1770619167,13175.683738129992,27616.329300960002,53277.99655848 2026-02-09,06:39:30.000,40,11147711,6885,0,1770619169,13175.690474440002,26693.42900484,53278.04546832 2026-02-09,06:39:31.000,40,11147789,6845,0,1770619170,13175.717419679997,29000.024176050007,53278.052455439996 2026-02-09,06:39:32.000,40,11147737,6645,0,1770619171,13175.683738129992,25770.613298280005,53277.97559712 2026-02-09,06:39:33.000,40,11147708,6284,0,1770619172,13175.683738129992,28077.243715139994,53278.038481200005 2026-02-09,06:39:34.000,40,11147723,6605,0,1770619173,13175.643320269992,30383.796591570004,53278.04546832 2026-02-09,06:39:35.000,40,11147753,6124,0,1770619174,13175.629847650001,29922.38873829,53278.02450696 2026-02-09,06:39:36.000,40,11147753,6485,0,1770619175,13175.690474440002,27615.589142309997,53278.052455439996 2026-02-09,06:39:37.000,40,11147796,5765,0,1770619176,13175.670265510002,28538.179276709998,53277.940661520006 2026-02-09,06:39:38.000,40,11147808,6205,0,1770619177,13175.690474440002,31306.11885903,53278.12931376001 2026-02-09,06:39:39.000,40,11147770,5485,0,1770619178,13175.683738129992,27154.019159040006,53278.03149408001 2026-02-09,06:39:41.000,40,11147772,5525,0,1770619180,13175.616375029997,29460.529740690006,53278.04546832 2026-02-09,06:39:42.000,40,11147693,6805,0,1770619181,13175.616375029997,30383.126924220007,53278.05944256001 2026-02-09,06:39:43.000,40,11147774,5405,0,1770619182,13175.582693479992,24385.65662892,53278.08040392001 2026-02-09,06:39:44.000,40,11147669,6685,0,1770619183,13175.602902409992,25308.289058099996,53278.06642968 2026-02-09,06:39:45.000,40,11147523,5884,0,1770619184,13175.569220860001,29460.12794028,53278.0035456 2026-02-09,06:39:46.000,40,11147716,6405,0,1770619185,13175.555748239996,27153.349491689994,53277.97559712 2026-02-09,06:39:47.000,40,11147766,6445,0,1770619186,13175.501857759991,29921.331368789994,53277.96861 2026-02-09,06:39:48.000,40,11147676,5605,0,1770619187,13175.562484549991,33150.44618309999,53277.94764864 2026-02-09,06:39:49.000,40,11147671,6765,0,1770619188,13175.555748239996,28075.71405393,53277.95463576 2026-02-09,06:39:50.000,40,11147789,6645,0,1770619189,13175.569220860001,29459.564009880007,53278.0035456 2026-02-09,06:39:52.000,40,11147733,6685,0,1770619191,13175.562484549991,28998.106812690006,53277.94764864 2026-02-09,06:39:53.000,40,11147673,6645,0,1770619192,13175.495121449996,32688.59423463,53277.89175168001 2026-02-09,06:39:54.000,40,11147721,6645,0,1770619193,13175.481648829991,33611.085681209996,53277.919700160004 2026-02-09,06:39:55.000,40,11147765,6605,0,1770619194,13175.46817621,32688.403908120003,53277.95463576 2026-02-09,06:39:56.000,40,11147685,6685,0,1770619195,13175.508594070001,25768.498559280008,53277.91271304001 2026-02-09,06:39:57.000,40,11147702,6245,0,1770619196,13175.394076799996,28997.634520980006,53277.919700160004 2026-02-09,06:39:58.000,40,11147649,6565,0,1770619197,13175.38060417999,29920.12596756,53277.80091912 2026-02-09,06:39:59.000,40,11147708,6284,0,1770619198,13175.34018631999,29920.076623650006,53277.87777744 2026-02-09,06:40:00.000,40,11147678,5525,0,1770619199,13175.36039524999,30842.60331588,53277.83585472 2026-02-09,06:40:01.000,40,11147781,6485,0,1770619200,13175.333450009995,31303.90543221,53277.81489336001 2026-02-09,06:40:03.000,40,11147795,6605,0,1770619202,13175.30650477,28997.084688839997,53277.870790320005 2026-02-09,06:40:04.000,40,11147817,6845,0,1770619203,13175.29976845999,30842.25790851,53277.86380320001 2026-02-09,06:40:05.000,40,11147729,6725,0,1770619204,13175.23914166999,27151.714093529998,53277.84284184001 2026-02-09,06:40:06.000,40,11147710,6045,0,1770619205,13175.22566905,31764.728207699998,53277.78694488 2026-02-09,06:40:07.000,40,11147699,6885,0,1770619206,13175.20546012,30380.680876109996,53277.7589964 2026-02-09,06:40:08.000,40,11147779,6525,0,1770619207,13175.20546012,27612.698999009997,53277.71008656 2026-02-09,06:40:09.000,40,11147701,6645,0,1770619208,13175.18525119,31764.453291629994,53277.772970640006 2026-02-09,06:40:10.000,40,11147799,6765,0,1770619209,13175.19872380999,27612.51572163,53277.73803504 2026-02-09,06:40:11.000,40,11147616,6205,0,1770619210,13175.171778569995,29918.976959370004,53277.78694488 2026-02-09,06:40:12.000,40,11147757,6445,0,1770619211,13175.171778569995,30841.47545508,53277.67515096001 2026-02-09,06:40:14.000,40,11147746,6324,0,1770619213,13175.03705236999,28534.739301270005,53277.654189600005 2026-02-09,06:40:15.000,40,11147783,6045,0,1770619214,13175.010107129994,29457.273042629997,53277.64720248001 2026-02-09,06:40:16.000,40,11147737,6845,0,1770619215,13175.05726129999,29457.103863509998,53277.62624112001 2026-02-09,06:40:17.000,40,11147673,5845,0,1770619216,13175.030316059994,28073.056531919996,53277.66117672 2026-02-09,06:40:18.000,40,11147726,5325,0,1770619217,13175.010107129994,29918.22975159,53277.59829264001 2026-02-09,06:40:19.000,40,11147701,6965,0,1770619218,13174.969689269994,31302.023314499995,53277.64720248001 2026-02-09,06:40:20.000,40,11147742,6205,0,1770619219,13174.895589859989,33147.15423939,53277.619254 2026-02-09,06:40:21.000,40,11147773,6845,0,1770619220,13174.895589859989,27611.352615180003,53277.605279760006 2026-02-09,06:40:22.000,40,11147666,5405,0,1770619221,13174.848435689993,31301.692005389996,53277.52143432 2026-02-09,06:40:23.000,40,11147728,6124,0,1770619222,13174.787808899993,28533.780619590005,53277.55636992001 2026-02-09,06:40:25.000,40,11147648,6165,0,1770619224,13174.767599969993,35914.35366306,53277.55636992001 2026-02-09,06:40:26.000,40,11147683,6885,0,1770619225,13174.754127349988,32223.873290250005,53277.50047296 2026-02-09,06:40:27.000,40,11147738,6205,0,1770619226,13174.720445799998,31301.128074990003,53277.52842144001 2026-02-09,06:40:28.000,40,11147705,6805,0,1770619227,13174.720445799998,30378.516793200004,53277.50047296 2026-02-09,06:40:29.000,40,11147740,6124,0,1770619228,13174.673291630002,31762.32445437,53277.486498720005 2026-02-09,06:40:30.000,40,11147704,5645,0,1770619229,13174.659819009998,24842.686972469994,53277.49348584 2026-02-09,06:40:31.000,40,11147763,6965,0,1770619230,13174.619401149997,28532.998166160003,53277.47951160001 2026-02-09,06:40:32.000,40,11147741,6565,0,1770619231,13174.572246980002,27148.97903109,53277.444576 2026-02-09,06:40:33.000,40,11147791,6885,0,1770619232,13174.538565429997,28994.095857720007,53277.40265328 2026-02-09,06:40:34.000,40,11147791,6605,0,1770619233,13174.565510669992,25303.643681429996,53277.36073056001 2026-02-09,06:40:36.000,40,11147680,6245,0,1770619235,13174.484674949992,33145.5822834,53277.38867904001 2026-02-09,06:40:37.000,40,11147766,6205,0,1770619236,13174.450993400002,25303.418109270002,53277.31182072001 2026-02-09,06:40:38.000,40,11147628,6405,0,1770619237,13174.410575540001,24842.031403379995,53277.42361464 2026-02-09,06:40:39.000,40,11147694,5445,0,1770619238,13174.410575540001,30377.579258910002,53277.36073056001 2026-02-09,06:40:40.000,40,11147657,6445,0,1770619239,13174.417311849997,28993.616516880007,53277.381691919996 2026-02-09,06:40:41.000,40,11147745,6965,0,1770619240,13174.370157680001,31761.35872356,53277.318807840005 2026-02-09,06:40:42.000,40,11147677,7205,0,1770619241,13174.383630299992,25764.42416214,53277.28387224 2026-02-09,06:40:43.000,40,11147730,6205,0,1770619242,13174.370157680001,26225.7333276,53277.26291088001 2026-02-09,06:40:44.000,40,11147651,6885,0,1770619243,13174.316267199996,25764.388916490003,53277.24194952001 2026-02-09,06:40:45.000,40,11147778,6045,0,1770619244,13174.296058269996,25302.995161469997,53277.29085936001 2026-02-09,06:40:47.000,40,11147583,6805,0,1770619246,13174.282585649991,28531.997189700007,53277.13714272 2026-02-09,06:40:48.000,40,11147681,6124,0,1770619247,13174.302794579991,32683.610499720002,53277.12316848001 2026-02-09,06:40:49.000,40,11147731,6805,0,1770619248,13174.262376719991,29454.453390630006,53277.07425864001 2026-02-09,06:40:50.000,40,11147713,5765,0,1770619249,13174.275849339996,24380.172405780002,53277.13714272 2026-02-09,06:40:51.000,40,11147756,5684,0,1770619250,13174.242167789991,34067.36176785,53277.10919424 2026-02-09,06:40:52.000,40,11147753,6845,0,1770619251,13174.22869517,28531.77161754,53277.06727152 2026-02-09,06:40:53.000,40,11147750,6084,0,1770619252,13174.195013619996,25763.874330000006,53277.04631016001 2026-02-09,06:40:54.000,40,11147780,6445,0,1770619253,13174.22869517,32222.01231993,53276.9904132 2026-02-09,06:40:55.000,40,11147690,6365,0,1770619254,13174.22869517,34528.4806068,53276.96246472 2026-02-09,06:40:56.000,40,11147836,6605,0,1770619255,13174.215222549996,31299.323497710007,53277.032335920005 2026-02-09,06:40:58.000,40,11147711,6045,0,1770619257,13174.195013619996,32221.69510908,53277.06727152 2026-02-09,06:40:59.000,40,11147675,7205,0,1770619258,13174.20848624,24840.8612478,53277.00438744001 2026-02-09,06:41:00.000,40,11147720,6324,0,1770619259,13174.221958859991,28992.446361299997,53277.01137456 2026-02-09,06:41:01.000,40,11147772,5565,0,1770619260,13174.201749929991,32221.35675084,53276.92752912001 2026-02-09,06:41:02.000,40,11147820,6445,0,1770619261,13174.201749929991,33143.770656990004,53276.89958064 2026-02-09,06:41:03.000,40,11147760,6445,0,1770619262,13174.221958859991,33605.10096984,53276.94849048 2026-02-09,06:41:04.000,40,11147825,6925,0,1770619263,13174.174804689996,24840.438299999994,53276.96945184 2026-02-09,06:41:05.000,40,11147782,5645,0,1770619264,13174.12091420999,25762.936795710004,53276.94849048 2026-02-09,06:41:06.000,40,11147768,6485,0,1770619265,13174.134386829995,29453.25503853,53276.99740032 2026-02-09,06:41:07.000,40,11147749,6765,0,1770619266,13174.08049634999,23456.419164930005,53276.913554880004 2026-02-09,06:41:09.000,40,11147738,6445,0,1770619268,13174.013133249995,32220.856262610003,53276.82970944 2026-02-09,06:41:10.000,40,11147767,7005,0,1770619269,13174.00639694,28991.734399170004,53276.87861928001 2026-02-09,06:41:11.000,40,11147731,6685,0,1770619270,13173.992924319995,33604.62867813,53276.78778672001 2026-02-09,06:41:12.000,40,11147761,6765,0,1770619271,13173.94577015,27607.88444322,53276.766825360006 2026-02-09,06:41:13.000,40,11147737,6645,0,1770619272,13173.891879669995,32682.01739634,53276.745864000004 2026-02-09,06:41:14.000,40,11147734,6245,0,1770619273,13173.88514336,31298.160391259997,53276.75983824001 2026-02-09,06:41:15.000,40,11147720,6324,0,1770619274,13173.831252879994,26685.146277089996,53276.815735200005 2026-02-09,06:41:16.000,40,11147756,6324,0,1770619275,13173.86493443,31759.26513195,53276.75285112 2026-02-09,06:41:17.000,40,11147768,6365,0,1770619276,13173.804307639999,28530.291300240002,53276.75285112 2026-02-09,06:41:18.000,40,11147753,6525,0,1770619277,13173.75715346999,30375.316488180004,53276.6759928 2026-02-09,06:41:20.000,40,11147679,5925,0,1770619279,13173.689790369994,31759.10300196,53276.62708296 2026-02-09,06:41:21.000,40,11147751,6685,0,1770619280,13173.676317749989,28068.763611749993,53276.70394128 2026-02-09,06:41:22.000,40,11147763,6725,0,1770619281,13173.656108819989,29913.9086349,53276.71092840001 2026-02-09,06:41:23.000,40,11147739,6645,0,1770619282,13173.615690959989,27146.110035179998,53276.6061216 2026-02-09,06:41:24.000,40,11147731,6725,0,1770619283,13173.629163579993,31297.617608250002,53276.5362504 2026-02-09,06:41:25.000,40,11147738,6245,0,1770619284,13173.582009409998,29913.598473179998,53276.48734056 2026-02-09,06:41:26.000,40,11147700,6365,0,1770619285,13173.561800479998,29452.387995540004,53276.55022464001 2026-02-09,06:41:27.000,40,11147702,6245,0,1770619286,13173.528118929993,29913.527981880005,53276.5362504 2026-02-09,06:41:28.000,40,11147744,6124,0,1770619287,13173.528118929993,29452.218816420005,53276.44541784 2026-02-09,06:41:29.000,40,11147699,6685,0,1770619288,13173.507909999993,29452.169472509995,53276.42445648001 2026-02-09,06:41:31.000,40,11147767,6885,0,1770619290,13173.487701069993,32219.805942239997,53276.38253376001 2026-02-09,06:41:32.000,40,11147732,6005,0,1770619291,13173.447283209993,29452.000293389996,53276.4663792 2026-02-09,06:41:33.000,40,11147760,6284,0,1770619292,13173.460755829998,28990.66998054,53276.36855952 2026-02-09,06:41:34.000,40,11147747,6765,0,1770619293,13173.460755829998,30374.428297799997,53276.396508 2026-02-09,06:41:35.000,40,11147713,6645,0,1770619294,13173.379920109997,28529.240979869995,53276.410482240004 2026-02-09,06:41:36.000,40,11147678,6245,0,1770619295,13173.440546899998,29913.041591910005,53276.37554664001 2026-02-09,06:41:37.000,40,11147671,6685,0,1770619296,13173.366447489992,29451.767672100003,53276.38253376001 2026-02-09,06:41:38.000,40,11147706,6365,0,1770619297,13173.393392730002,28529.149341180004,53276.3266368 2026-02-09,06:41:39.000,40,11147700,6205,0,1770619298,13173.386656419993,28067.663947470006,53276.25676560001 2026-02-09,06:41:40.000,40,11147726,6205,0,1770619299,13173.326029629992,29451.542099939994,53276.27073984 2026-02-09,06:41:42.000,40,11147723,7045,0,1770619301,13173.299084389997,27606.241995930002,53276.263752720006 2026-02-09,06:41:43.000,40,11147698,6605,0,1770619302,13173.332765940002,27144.883486560007,53276.18689440001 2026-02-09,06:41:44.000,40,11147681,6885,0,1770619303,13173.245193909992,29451.260134740005,53276.22183 2026-02-09,06:41:45.000,40,11147745,6925,0,1770619304,13173.272139150002,31757.587439010007,53276.15894592 2026-02-09,06:41:46.000,40,11147738,6205,0,1770619305,13173.245193909992,30834.955009829995,53276.20086864 2026-02-09,06:41:47.000,40,11147666,5365,0,1770619306,13173.231721290002,27605.903637690004,53276.096061840006 2026-02-09,06:41:48.000,40,11147707,6525,0,1770619307,13173.171094500001,31295.989259220005,53276.11702320001 2026-02-09,06:41:49.000,40,11147629,6645,0,1770619308,13173.164358189992,31295.946964439994,53276.17990728 2026-02-09,06:41:50.000,40,11147656,6205,0,1770619309,13173.171094500001,30834.58845507,53276.10304896 2026-02-09,06:41:51.000,40,11147700,6405,0,1770619310,13173.171094500001,27605.537082929994,53276.10304896 2026-02-09,06:41:53.000,40,11147722,6445,0,1770619312,13173.096995089996,32679.543151709993,53275.928370960006 2026-02-09,06:41:54.000,40,11147628,6284,0,1770619313,13173.096995089996,31756.889575139998,53275.928370960006 2026-02-09,06:41:55.000,40,11147687,6805,0,1770619314,13173.056577229996,26682.805965930005,53275.94933232001 2026-02-09,06:41:56.000,40,11147742,6084,0,1770619315,13173.070049850001,22992.480673979997,53275.97029368001 2026-02-09,06:41:57.000,40,11147624,6365,0,1770619316,13173.016159369996,32217.902677139995,53276.026190640005 2026-02-09,06:41:58.000,40,11147730,5884,0,1770619317,13173.002686749991,29911.434390270006,53275.91439672 2026-02-09,06:41:59.000,40,11147731,6765,0,1770619318,13172.9690052,28527.542139540004,53275.96330656 2026-02-09,06:42:00.000,40,11147753,6765,0,1770619319,13172.9690052,31756.339743000004,53275.95631944 2026-02-09,06:42:01.000,40,11147752,6205,0,1770619320,13172.9690052,29449.920800039996,53275.87946112001 2026-02-09,06:42:02.000,40,11147781,5765,0,1770619321,13172.90837841,28065.97215627,53275.77465432 2026-02-09,06:42:04.000,40,11147757,6725,0,1770619323,13172.88816948,28527.189683040007,53275.71875736 2026-02-09,06:42:05.000,40,11147757,6605,0,1770619324,13172.834278999995,23453.042631660006,53275.8375384 2026-02-09,06:42:06.000,40,11147704,6165,0,1770619325,13172.82754269,31755.804009119995,53275.7676672 2026-02-09,06:42:07.000,40,11147692,6525,0,1770619326,13172.82080637999,28526.879521320006,53275.67683464 2026-02-09,06:42:08.000,40,11147643,6845,0,1770619327,13172.78038851999,26681.642859479995,53275.80260280001 2026-02-09,06:42:09.000,40,11147738,6365,0,1770619328,13172.76017958999,28526.64690003,53275.67683464 2026-02-09,06:42:10.000,40,11147668,6405,0,1770619329,13172.69955279999,28526.562310470006,53275.74670584 2026-02-09,06:42:11.000,40,11147702,6284,0,1770619330,13172.67934386999,29449.032609660004,53275.739718720004 2026-02-09,06:42:12.000,40,11147745,6845,0,1770619331,13172.64566232,28987.638854639998,53275.73273160001 2026-02-09,06:42:13.000,40,11147817,6725,0,1770619332,13172.62545339,28526.202804839995,53275.592989200006 2026-02-09,06:42:15.000,40,11147684,6124,0,1770619334,13172.632189699994,28987.363938569993,53275.71177024001 2026-02-09,06:42:16.000,40,11147714,5565,0,1770619335,13172.53788135999,32677.442510969995,53275.71875736 2026-02-09,06:42:17.000,40,11147720,6485,0,1770619336,13172.504199809999,19761.927837149997,53275.60696344 2026-02-09,06:42:18.000,40,11147758,6485,0,1770619337,13172.483990879999,24374.462610479997,53275.66286040001 2026-02-09,06:42:19.000,40,11147742,6245,0,1770619338,13172.497463499989,31754.60565702,53275.71177024001 2026-02-09,06:42:20.000,40,11147717,6765,0,1770619339,13172.450309329994,24835.518007260005,53275.641899040005 2026-02-09,06:42:21.000,40,11147710,6245,0,1770619340,13172.477254569989,33138.145451250006,53275.57901496 2026-02-09,06:42:22.000,40,11147777,6885,0,1770619341,13172.436836709989,32676.779892749997,53275.60696344 2026-02-09,06:42:23.000,40,11147770,5445,0,1770619342,13172.382946229998,31293.042722879996,53275.59997632 2026-02-09,06:42:24.000,40,11147764,6205,0,1770619343,13172.356000989988,30370.311605879993,53275.572027840004 2026-02-09,06:42:26.000,40,11147619,6765,0,1770619345,13172.335792059988,31754.048775749994,53275.5580536 2026-02-09,06:42:27.000,40,11147634,6365,0,1770619346,13172.302110509998,27141.29547939,53275.59997632 2026-02-09,06:42:28.000,40,11147784,6165,0,1770619347,13172.275165270003,31753.858449239997,53275.57901496 2026-02-09,06:42:29.000,40,11147758,6405,0,1770619348,13172.254956340003,31292.52108726,53275.53709224001 2026-02-09,06:42:30.000,40,11147762,6405,0,1770619349,13172.248220029993,26218.550264129997,53275.53010512 2026-02-09,06:42:31.000,40,11147746,6205,0,1770619350,13172.248220029993,34059.93198483001,53275.50215664 2026-02-09,06:42:32.000,40,11147818,6365,0,1770619351,13172.167384309992,28063.455616859996,53275.53010512 2026-02-09,06:42:33.000,40,11147701,6925,0,1770619352,13172.167384309992,25757.05782129,53275.53010512 2026-02-09,06:42:34.000,40,11147758,6245,0,1770619353,13172.100021209997,32675.926948020002,53275.57901496 2026-02-09,06:42:35.000,40,11147814,6525,0,1770619354,13172.126966449992,30369.543250710005,53275.51613088001 2026-02-09,06:42:37.000,40,11147733,7245,0,1770619356,13172.039394419997,27601.94907576,53275.49516952001 2026-02-09,06:42:38.000,40,11147769,6845,0,1770619357,13172.032658110002,34059.38920182,53275.55106648 2026-02-09,06:42:39.000,40,11147766,6165,0,1770619358,13171.998976559997,29446.805084580003,53275.4881824 2026-02-09,06:42:40.000,40,11147804,6245,0,1770619359,13171.992240250001,30369.254236380002,53275.53010512 2026-02-09,06:42:41.000,40,11147756,6365,0,1770619360,13171.924877149992,33598.0659381,53275.44625968001 2026-02-09,06:42:42.000,40,11147783,6845,0,1770619361,13171.891195600001,28062.92693211,53275.49516952001 2026-02-09,06:42:43.000,40,11147727,6725,0,1770619362,13171.897931909996,33136.73562525,53275.54407936001 2026-02-09,06:42:44.000,40,11147704,6324,0,1770619363,13171.924877149992,27601.540226220008,53275.523118000005 2026-02-09,06:42:45.000,40,11147785,6525,0,1770619364,13171.837305119996,31291.520110800004,53275.51613088001 2026-02-09,06:42:46.000,40,11147766,6205,0,1770619365,13171.79015095,31752.758784959995,53275.44625968001 2026-02-09,06:42:48.000,40,11147781,7005,0,1770619367,13171.736260469996,34058.86051707,53275.46722104001 2026-02-09,06:42:49.000,40,11147735,6765,0,1770619368,13171.776678329996,25294.994398919996,53275.474208160005 2026-02-09,06:42:50.000,40,11147673,6885,0,1770619369,13171.70931523,29446.114269840007,53275.48119528 2026-02-09,06:42:51.000,40,11147699,6565,0,1770619370,13171.68236998999,28523.57347935,53275.43927256 2026-02-09,06:42:52.000,40,11147711,6685,0,1770619371,13171.695842609995,25756.014550050008,53275.44625968001 2026-02-09,06:42:53.000,40,11147791,6485,0,1770619372,13171.62847951,29907.282452700005,53275.50215664 2026-02-09,06:42:54.000,40,11147759,6605,0,1770619373,13171.635215819995,30829.696358850008,53275.43228544 2026-02-09,06:42:55.000,40,11147630,6405,0,1770619374,13171.60827058,29445.916894199996,53275.43927256 2026-02-09,06:42:56.000,40,11147727,6525,0,1770619375,13171.62174319999,27600.8071167,53275.425298320006 2026-02-09,06:42:57.000,40,11147743,5845,0,1770619376,13171.574589029995,31290.815197799995,53275.41132408 2026-02-09,06:42:59.000,40,11147761,6765,0,1770619378,13171.513962239995,26216.893718580002,53275.46023392 2026-02-09,06:43:00.000,40,11147698,6165,0,1770619379,13171.46007175999,31290.702411720005,53275.4881824 2026-02-09,06:43:01.000,40,11147782,6045,0,1770619380,13171.43986282999,33135.65710836,53275.46023392 2026-02-09,06:43:02.000,40,11147733,6725,0,1770619381,13171.39944496999,28984.297567019996,53275.46023392 2026-02-09,06:43:03.000,40,11147757,6525,0,1770619382,13171.372499729994,34519.26739389,53275.4881824 2026-02-09,06:43:04.000,40,11147664,6245,0,1770619383,13171.284927699999,30367.921950810007,53275.43228544 2026-02-09,06:43:05.000,40,11147752,6165,0,1770619384,13171.352290799994,31751.673218940006,53275.41132408 2026-02-09,06:43:06.000,40,11147659,6525,0,1770619385,13171.278191389989,24832.84638699,53275.4532468 2026-02-09,06:43:07.000,40,11147691,6605,0,1770619386,13171.298400319989,30367.795066470004,53275.425298320006 2026-02-09,06:43:08.000,40,11147719,6765,0,1770619387,13171.31860924999,31751.504039820007,53275.46023392 2026-02-09,06:43:10.000,40,11147755,5725,0,1770619389,13171.244509839998,31290.13848132,53275.46023392 2026-02-09,06:43:11.000,40,11147734,6245,0,1770619390,13171.244509839998,28983.895766610003,53275.51613088001 2026-02-09,06:43:12.000,40,11147776,5405,0,1770619391,13171.210828289994,28522.593650280003,53275.49516952001 2026-02-09,06:43:13.000,40,11147773,6925,0,1770619392,13171.156937809988,30828.751775430006,53275.523118000005 2026-02-09,06:43:14.000,40,11147738,6324,0,1770619393,13171.163674119998,31290.011596979995,53275.4532468 2026-02-09,06:43:15.000,40,11147765,6725,0,1770619394,13171.103047329998,32212.460748779995,53275.41132408 2026-02-09,06:43:16.000,40,11147719,5725,0,1770619395,13171.163674119998,33596.14857474,53275.46722104001 2026-02-09,06:43:17.000,40,11147732,5645,0,1770619396,13171.109783639993,27138.72254694,53275.4881824 2026-02-09,06:43:18.000,40,11147730,5765,0,1770619397,13171.008738989993,27138.616809989995,53275.474208160005 2026-02-09,06:43:19.000,40,11147777,5925,0,1770619398,13171.028947919993,34979.787056789995,53275.48119528 2026-02-09,06:43:21.000,40,11147711,5884,0,1770619400,13171.002002679998,26215.991429939997,53275.44625968001 2026-02-09,06:43:22.000,40,11147726,6284,0,1770619401,13171.028947919993,31750.911912900003,53275.43228544 2026-02-09,06:43:23.000,40,11147705,6965,0,1770619402,13170.927903269992,30828.427515450006,53275.43927256 2026-02-09,06:43:24.000,40,11147765,5925,0,1770619403,13170.954848510002,32673.38221209,53275.43228544 2026-02-09,06:43:25.000,40,11147692,6525,0,1770619404,13170.934639580002,32212.108292279998,53275.425298320006 2026-02-09,06:43:26.000,40,11147719,6045,0,1770619405,13170.927903269992,31750.820274209997,53275.51613088001 2026-02-09,06:43:27.000,40,11147701,6885,0,1770619406,13170.887485409992,28983.2824923,53275.46722104001 2026-02-09,06:43:28.000,40,11147736,5525,0,1770619407,13170.900958029997,29444.492969939995,53275.41831120001 2026-02-09,06:43:29.000,40,11147738,5605,0,1770619408,13170.927903269992,31289.454715710002,53275.51613088001 2026-02-09,06:43:30.000,40,11147761,7125,0,1770619409,13170.874012790002,27138.292550009995,53275.474208160005 2026-02-09,06:43:32.000,40,11147755,6005,0,1770619411,13170.847067549992,31750.742733780004,53275.474208160005 2026-02-09,06:43:33.000,40,11147677,6925,0,1770619412,13170.880749099997,27138.25730436,53275.4881824 2026-02-09,06:43:34.000,40,11147674,6565,0,1770619413,13170.907694339992,28522.015621619998,53275.474208160005 2026-02-09,06:43:35.000,40,11147721,6925,0,1770619414,13170.840331239997,30828.103255470007,53275.50914376 2026-02-09,06:43:36.000,40,11147814,6605,0,1770619415,13170.860540169997,33134.33892105,53275.51613088001 2026-02-09,06:43:37.000,40,11147721,6845,0,1770619416,13170.874012790002,33595.619889990005,53275.4881824 2026-02-09,06:43:38.000,40,11147820,5525,0,1770619417,13170.840331239997,34518.12543483,53275.48119528 2026-02-09,06:43:39.000,40,11147734,6645,0,1770619418,13170.806649689992,27599.453683739994,53275.474208160005 2026-02-09,06:43:40.000,40,11147736,5485,0,1770619419,13170.799913379997,28521.860540759997,53275.51613088001 2026-02-09,06:43:41.000,40,11147778,6245,0,1770619420,13170.793177070002,28521.804147720002,53275.46722104001 2026-02-09,06:43:43.000,40,11147775,6925,0,1770619422,13170.799913379997,28983.021674489995,53275.51613088001 2026-02-09,06:43:44.000,40,11147742,6245,0,1770619423,13170.806649689992,31289.250290940006,53275.46023392 2026-02-09,06:43:45.000,40,11147690,6205,0,1770619424,13170.712341350001,34979.22312639,53275.50215664 2026-02-09,06:43:46.000,40,11147740,6284,0,1770619425,13170.752759210001,27138.017633940006,53275.57901496 2026-02-09,06:43:47.000,40,11147801,6885,0,1770619426,13170.759495519997,23448.058896749993,53275.57901496 2026-02-09,06:43:48.000,40,11147642,6245,0,1770619427,13170.698868729996,31289.292585720003,53275.61395056001 2026-02-09,06:43:49.000,40,11147865,6725,0,1770619428,13170.678659799996,29905.534268460004,53275.5580536 2026-02-09,06:43:50.000,40,11147699,6525,0,1770619429,13170.719077659996,27138.09517437,53275.6279248 2026-02-09,06:43:51.000,40,11147760,6165,0,1770619430,13170.705605039991,22525.616794080008,53275.592989200006 2026-02-09,06:43:52.000,40,11147746,6525,0,1770619431,13170.698868729996,31289.257340070006,53275.56504072001 2026-02-09,06:43:54.000,40,11147727,6925,0,1770619433,13170.678659799996,32673.06500124,53275.641899040005 2026-02-09,06:43:55.000,40,11147734,6205,0,1770619434,13170.671923490001,31750.559456400006,53275.66286040001 2026-02-09,06:43:56.000,40,11147816,6324,0,1770619435,13170.644978249991,38669.28055140001,53275.6279248 2026-02-09,06:43:57.000,40,11147723,6805,0,1770619436,13170.665187179991,29905.604759759997,53275.62093768 2026-02-09,06:43:58.000,40,11147728,6245,0,1770619437,13170.671923490001,31750.651095089997,53275.62093768 2026-02-09,06:43:59.000,40,11147796,6405,0,1770619438,13170.658450869996,32211.889769250003,53275.6279248 2026-02-09,06:44:00.000,40,11147716,6405,0,1770619439,13170.638241939996,26215.6530717,53275.67683464 2026-02-09,06:44:01.000,40,11147773,6885,0,1770619440,13170.698868729996,29444.401331250003,53275.65587328 2026-02-09,06:44:02.000,40,11147756,5605,0,1770619441,13170.698868729996,29444.344938209993,53275.60696344 2026-02-09,06:44:03.000,40,11147741,6525,0,1770619442,13170.698868729996,30828.131451990004,53275.64888616 2026-02-09,06:44:05.000,40,11147723,6885,0,1770619444,13170.719077659996,24370.677227670007,53275.67683464 2026-02-09,06:44:06.000,40,11147711,6925,0,1770619445,13170.759495519997,31750.559456400006,53275.739718720004 2026-02-09,06:44:07.000,40,11147702,6205,0,1770619446,13170.752759210001,27138.09517437,53275.68382176001 2026-02-09,06:44:08.000,40,11147757,6525,0,1770619447,13170.719077659996,33595.47890739,53275.75369296001 2026-02-09,06:44:09.000,40,11147760,6245,0,1770619448,13170.651714560001,25754.32980798,53275.739718720004 2026-02-09,06:44:10.000,40,11147695,6725,0,1770619449,13170.759495519997,28983.085116660004,53275.7676672 2026-02-09,06:44:11.000,40,11147787,6445,0,1770619450,13170.732550280001,29905.548366720002,53275.72574448 2026-02-09,06:44:12.000,40,11147802,6525,0,1770619451,13170.752759210001,29444.28854517,53275.80260280001 2026-02-09,06:44:13.000,40,11147812,5405,0,1770619452,13170.698868729996,28060.50908052,53275.80260280001 2026-02-09,06:44:14.000,40,11147783,6885,0,1770619453,13170.766231829992,31289.222094419994,53275.81657704 2026-02-09,06:44:16.000,40,11147799,6565,0,1770619455,13170.752759210001,32672.874674730003,53275.78862856 2026-02-09,06:44:17.000,40,11147770,6405,0,1770619456,13170.746022899992,29905.499022810007,53275.80260280001 2026-02-09,06:44:18.000,40,11147753,6045,0,1770619457,13170.719077659996,29905.442629769997,53275.78164144001 2026-02-09,06:44:19.000,40,11147752,5445,0,1770619458,13170.725813969992,28982.915937540005,53275.87946112001 2026-02-09,06:44:20.000,40,11147774,5684,0,1770619459,13170.739286589996,36362.76292062001,53275.87946112001 2026-02-09,06:44:21.000,40,11147795,7085,0,1770619460,13170.732550280001,31750.432572060003,53275.84452552 2026-02-09,06:44:22.000,40,11147720,5565,0,1770619461,13170.759495519997,28982.866593629995,53275.8375384 2026-02-09,06:44:23.000,40,11147743,7045,0,1770619462,13170.752759210001,29444.11936605,53275.84452552 2026-02-09,06:44:24.000,40,11147736,5365,0,1770619463,13170.692132420001,33595.26743349001,53275.96330656 2026-02-09,06:44:25.000,40,11147685,6925,0,1770619464,13170.692132420001,27599.05188333,53275.977280800005 2026-02-09,06:44:27.000,40,11147714,5725,0,1770619466,13170.732550280001,33595.246286099995,53276.01920352001 2026-02-09,06:44:28.000,40,11147684,6525,0,1770619467,13170.719077659996,26676.595682400002,53275.977280800005 2026-02-09,06:44:29.000,40,11147710,5485,0,1770619468,13170.705605039991,26676.532240229993,53275.95631944 2026-02-09,06:44:30.000,40,11147764,6605,0,1770619469,13170.678659799996,32672.705495610004,53275.99824216001 2026-02-09,06:44:31.000,40,11147738,5605,0,1770619470,13170.678659799996,29905.25230326,53275.95631944 2026-02-09,06:44:32.000,40,11147693,6725,0,1770619471,13170.698868729996,30827.6873568,53276.01920352001 2026-02-09,06:44:33.000,40,11147716,5845,0,1770619472,13170.685396109991,29905.139517179996,53276.0122164 2026-02-09,06:44:34.000,40,11147727,6124,0,1770619473,13170.692132420001,28521.381199919997,53276.075100480004 2026-02-09,06:44:35.000,40,11147656,6445,0,1770619474,13170.705605039991,34517.582651820005,53276.01920352001 2026-02-09,06:44:36.000,40,11147713,6045,0,1770619475,13170.705605039991,26215.1596326,53276.06811336001 2026-02-09,06:44:38.000,40,11147762,5645,0,1770619477,13170.759495519997,27137.721570480004,53276.05413912 2026-02-09,06:44:39.000,40,11147732,5845,0,1770619478,13170.698868729996,30827.652111150004,53276.04016488001 2026-02-09,06:44:40.000,40,11147794,6605,0,1770619479,13170.719077659996,27137.644030049996,53276.10304896 2026-02-09,06:44:41.000,40,11147762,5845,0,1770619480,13170.772968140001,30827.595718109995,53276.06811336001 2026-02-09,06:44:42.000,40,11147671,7005,0,1770619481,13170.725813969992,29443.80920433,53276.17990728 2026-02-09,06:44:43.000,40,11147691,6205,0,1770619482,13170.719077659996,29443.865597369993,53276.15894592 2026-02-09,06:44:44.000,40,11147694,5405,0,1770619483,13170.719077659996,32672.515169100006,53276.20785576001 2026-02-09,06:44:45.000,40,11147786,6405,0,1770619484,13170.705605039991,30827.518177680002,53276.16593304001 2026-02-09,06:44:46.000,40,11147715,6005,0,1770619485,13170.725813969992,25753.836368880002,53276.312662560005 2026-02-09,06:44:47.000,40,11147726,6485,0,1770619486,13170.685396109991,25292.618842109994,53276.22183 2026-02-09,06:44:49.000,40,11147786,5445,0,1770619488,13170.692132420001,31288.756851840008,53276.22881712 2026-02-09,06:44:50.000,40,11147720,5765,0,1770619489,13170.692132420001,28521.303659490004,53276.29868832 2026-02-09,06:44:51.000,40,11147821,6205,0,1770619490,13170.671923490001,28521.310708620003,53276.40349512001 2026-02-09,06:44:52.000,40,11147682,5445,0,1770619491,13170.665187179991,29443.830351719997,53276.35458528001 2026-02-09,06:44:53.000,40,11147738,5725,0,1770619492,13170.671923490001,31749.946182090003,53276.3266368 2026-02-09,06:44:54.000,40,11147796,6525,0,1770619493,13170.658450869996,31750.016673389997,53276.410482240004 2026-02-09,06:44:55.000,40,11147743,5965,0,1770619494,13170.604560389991,31288.84849053,53276.37554664001 2026-02-09,06:44:56.000,40,11147715,6965,0,1770619495,13170.638241939996,30366.314749170007,53276.361572400005 2026-02-09,06:44:57.000,40,11147676,6605,0,1770619496,13170.665187179991,34978.80722772,53276.48734056 2026-02-09,06:44:58.000,40,11147645,7045,0,1770619497,13170.658450869996,32672.613856919997,53276.4663792 2026-02-09,06:45:00.000,40,11147684,6565,0,1770619499,13170.665187179991,27598.924998989998,53276.51528904 2026-02-09,06:45:01.000,40,11147673,7125,0,1770619500,13170.678659799996,24370.240181610003,53276.578173120004 2026-02-09,06:45:02.000,40,11147728,6565,0,1770619501,13170.692132420001,30366.38524047,53276.57118600001 2026-02-09,06:45:03.000,40,11147704,5645,0,1770619502,13170.665187179991,29905.08312414,53276.61310872 2026-02-09,06:45:04.000,40,11147717,6885,0,1770619503,13170.678659799996,23908.95921267,53276.56419888 2026-02-09,06:45:05.000,40,11147645,6205,0,1770619504,13170.678659799996,26676.44060154,53276.64105720001 2026-02-09,06:45:06.000,40,11147788,5645,0,1770619505,13170.658450869996,30366.427535249997,53276.62708296 2026-02-09,06:45:07.000,40,11147749,6885,0,1770619506,13170.63150563,34056.30873201,53276.63407008 2026-02-09,06:45:08.000,40,11147710,5165,0,1770619507,13170.638241939996,29905.10427153,53276.70394128 2026-02-09,06:45:09.000,40,11147646,5765,0,1770619508,13170.638241939996,31750.030771649996,53276.66201856 2026-02-09,06:45:11.000,40,11147670,6565,0,1770619510,13170.644978249991,36823.606843500005,53276.73188976 2026-02-09,06:45:12.000,40,11147718,6525,0,1770619511,13170.671923490001,26215.075043040008,53276.7807996 2026-02-09,06:45:13.000,40,11147697,5965,0,1770619512,13170.678659799996,26676.341913719996,53276.79477384 2026-02-09,06:45:14.000,40,11147731,7005,0,1770619513,13170.638241939996,26676.271422420003,53276.73887688001 2026-02-09,06:45:15.000,40,11147710,5525,0,1770619514,13170.624769319991,32672.40943215,53276.84368368 2026-02-09,06:45:16.000,40,11147637,6045,0,1770619515,13170.618033009996,31749.868641659996,53276.80176096 2026-02-09,06:45:17.000,40,11147692,5405,0,1770619516,13170.604560389991,29443.689369119995,53276.82272232 2026-02-09,06:45:18.000,40,11147741,6045,0,1770619517,13170.618033009996,27137.474850929997,53276.88560640001 2026-02-09,06:45:19.000,40,11147682,5445,0,1770619518,13170.59108777,28982.47184235,53276.89958064 2026-02-09,06:45:20.000,40,11147687,6885,0,1770619519,13170.624769319991,28982.450694960004,53276.89958064 2026-02-09,06:45:22.000,40,11147660,6645,0,1770619521,13170.54393359999,29443.668221729997,53276.934516240006 2026-02-09,06:45:23.000,40,11147743,7085,0,1770619522,13170.557406219996,25753.751779319995,53276.99740032 2026-02-09,06:45:24.000,40,11147632,6324,0,1770619523,13170.584351459991,28059.89580621,53276.99740032 2026-02-09,06:45:25.000,40,11147732,6805,0,1770619524,13170.55066991,28521.20497167,53277.01836168 2026-02-09,06:45:26.000,40,11147678,5405,0,1770619525,13170.52372466999,29904.878699370005,53277.00438744001 2026-02-09,06:45:27.000,40,11147735,6805,0,1770619526,13170.50351573999,26676.165685469998,53277.02534880001 2026-02-09,06:45:28.000,40,11147645,6005,0,1770619527,13170.48330680999,28982.32381062,53277.05329728001 2026-02-09,06:45:29.000,40,11147646,5565,0,1770619528,13170.44962526,27137.397310500004,53277.14412984001 2026-02-09,06:45:30.000,40,11147704,6165,0,1770619529,13170.42941633,26214.85652001,53277.11618136 2026-02-09,06:45:31.000,40,11147747,6324,0,1770619530,13170.4092074,29904.843453719994,53277.17207832001 2026-02-09,06:45:33.000,40,11147683,5965,0,1770619532,13170.42268001999,29443.49199348,53277.19303968001 2026-02-09,06:45:34.000,40,11147621,6005,0,1770619533,13170.36205322999,30366.004587450007,53277.200026800005 2026-02-09,06:45:35.000,40,11147666,6245,0,1770619534,13170.38899847,36362.135548050006,53277.200026800005 2026-02-09,06:45:36.000,40,11147624,5925,0,1770619535,13170.36878954,29443.555435650007,53277.19303968001 2026-02-09,06:45:37.000,40,11147705,7005,0,1770619536,13170.355316919995,31749.748806450007,53277.26291088001 2026-02-09,06:45:38.000,40,11147743,5884,0,1770619537,13170.314899059995,25753.603747589994,53277.22797528 2026-02-09,06:45:39.000,40,11147685,5884,0,1770619538,13170.32163536999,32211.029775389994,53277.29085936001 2026-02-09,06:45:40.000,40,11147623,6525,0,1770619539,13170.34184429999,25292.428515599997,53277.25592376 2026-02-09,06:45:41.000,40,11147772,6324,0,1770619540,13170.38226215999,34978.48296774,53277.22098816001 2026-02-09,06:45:42.000,40,11147688,5765,0,1770619541,13170.34184429999,30366.032783970004,53277.22797528 2026-02-09,06:45:44.000,40,11147651,7005,0,1770619543,13170.32163536999,31749.699462539997,53277.34675632 2026-02-09,06:45:45.000,40,11147708,5405,0,1770619544,13170.34858061,28059.811216650007,53277.318807840005 2026-02-09,06:45:46.000,40,11147694,5684,0,1770619545,13170.355316919995,27598.480903799995,53277.29085936001 2026-02-09,06:45:47.000,40,11147659,5965,0,1770619546,13170.32837168,28059.754823609997,53277.367717680005 2026-02-09,06:45:48.000,40,11147706,5565,0,1770619547,13170.34858061,32210.924038440004,53277.3747048 2026-02-09,06:45:49.000,40,11147685,7005,0,1770619548,13170.36878954,28059.783020129995,53277.416627520004 2026-02-09,06:45:50.000,40,11147702,5245,0,1770619549,13170.34858061,29904.744765900003,53277.3747048 2026-02-09,06:45:51.000,40,11147674,6525,0,1770619550,13170.36878954,28982.16168063,53277.43060176001 2026-02-09,06:45:52.000,40,11147670,5565,0,1770619551,13170.38226215999,28059.698430570003,53277.486498720005 2026-02-09,06:45:53.000,40,11147732,5445,0,1770619552,13170.415943709995,31749.600774720006,53277.47252448 2026-02-09,06:45:55.000,40,11147705,6084,0,1770619554,13170.36878954,29443.30166697,53277.47252448 2026-02-09,06:45:56.000,40,11147695,6124,0,1770619555,13170.395734779995,30827.05998423,53277.47252448 2026-02-09,06:45:57.000,40,11147711,7045,0,1770619556,13170.42268001999,29443.273470450004,53277.52842144001 2026-02-09,06:45:58.000,40,11147751,6765,0,1770619557,13170.456361569995,29443.174782629998,53277.549382799996 2026-02-09,06:45:59.000,40,11147744,5765,0,1770619558,13170.44288894999,32210.571581940007,53277.64720248001 2026-02-09,06:46:00.000,40,11147694,6525,0,1770619559,13170.46309787999,27136.889773140007,53277.63322824 2026-02-09,06:46:01.000,40,11147696,6565,0,1770619560,13170.50351573999,31749.255367349993,53277.59829264001 2026-02-09,06:46:02.000,40,11147793,6845,0,1770619561,13170.49004312,26214.391277429997,53277.64021536 2026-02-09,06:46:03.000,40,11147705,6245,0,1770619562,13170.53046098,27597.994513829995,53277.67515096001 2026-02-09,06:46:04.000,40,11147763,6165,0,1770619563,13170.52372466999,37284.09126075001,53277.6891252 2026-02-09,06:46:06.000,40,11147742,5525,0,1770619565,13170.52372466999,30365.398362270003,53277.654189600005 2026-02-09,06:46:07.000,40,11147704,5485,0,1770619566,13170.516988359996,25753.07506284,53277.654189600005 2026-02-09,06:46:08.000,40,11147709,6205,0,1770619567,13170.516988359996,28059.134500169996,53277.772970640006 2026-02-09,06:46:09.000,40,11147685,6165,0,1770619568,13170.516988359996,30826.510152090006,53277.73104792 2026-02-09,06:46:10.000,40,11147752,5565,0,1770619569,13170.53046098,30365.200986630007,53277.76598352001 2026-02-09,06:46:11.000,40,11147642,5525,0,1770619570,13170.53046098,26675.33388813,53277.84982896 2026-02-09,06:46:12.000,40,11147745,6165,0,1770619571,13170.57087884,32210.106339360005,53277.83585472 2026-02-09,06:46:13.000,40,11147684,5605,0,1770619572,13170.55066991,29903.912968560006,53277.84982896 2026-02-09,06:46:14.000,40,11147710,5365,0,1770619573,13170.54393359999,31287.54440148,53277.89175168001 2026-02-09,06:46:15.000,40,11147654,6324,0,1770619574,13170.54393359999,30826.221137760003,53277.92668728 2026-02-09,06:46:17.000,40,11147756,6725,0,1770619576,13170.537197289996,29442.469869630004,53277.93367440001 2026-02-09,06:46:18.000,40,11147763,6165,0,1770619577,13170.584351459991,30364.96836534,53277.8987388 2026-02-09,06:46:19.000,40,11147721,6124,0,1770619578,13170.53046098,33593.51220012001,53277.89175168001 2026-02-09,06:46:20.000,40,11147703,5925,0,1770619579,13170.584351459991,33132.167789009996,53277.95463576 2026-02-09,06:46:21.000,40,11147741,5884,0,1770619580,13170.577615149996,28981.146605910006,53277.93367440001 2026-02-09,06:46:22.000,40,11147757,5965,0,1770619581,13170.604560389991,26674.910940329995,53278.03149408001 2026-02-09,06:46:23.000,40,11147722,6605,0,1770619582,13170.557406219996,22985.008596180007,53278.052455439996 2026-02-09,06:46:24.000,40,11147733,6925,0,1770619583,13170.54393359999,30364.686400139995,53278.02450696 2026-02-09,06:46:25.000,40,11147737,6965,0,1770619584,13170.516988359996,27136.065024929994,53278.10136528001 2026-02-09,06:46:26.000,40,11147695,6885,0,1770619585,13170.50351573999,27597.282551700002,53278.16424936 2026-02-09,06:46:28.000,40,11147737,6925,0,1770619587,13170.537197289996,29442.131511390005,53278.10136528001 2026-02-09,06:46:29.000,40,11147753,7045,0,1770619588,13170.48330680999,27597.12747084,53278.06642968 2026-02-09,06:46:30.000,40,11147726,6685,0,1770619589,13170.46983419,29442.061020089997,53278.13630088 2026-02-09,06:46:31.000,40,11147682,5365,0,1770619590,13170.44962526,24368.456751720005,53278.10136528001 2026-02-09,06:46:32.000,40,11147715,6845,0,1770619591,13170.44962526,28519.5907209,53278.11533952 2026-02-09,06:46:33.000,40,11147711,5884,0,1770619592,13170.42268001999,34515.644141070006,53278.157262240005 2026-02-09,06:46:34.000,40,11147702,5605,0,1770619593,13170.44962526,28980.829395060005,53278.19219784 2026-02-09,06:46:35.000,40,11147744,5485,0,1770619594,13170.44288894999,30364.48197537,53278.206172080005 2026-02-09,06:46:36.000,40,11147647,6245,0,1770619595,13170.436152639995,27135.790108860005,53278.220146319996 2026-02-09,06:46:37.000,40,11147655,5925,0,1770619596,13170.415943709995,29903.18690817,53278.31796600001 2026-02-09,06:46:39.000,40,11147691,6084,0,1770619598,13170.436152639995,28980.56152812,53278.255081920004 2026-02-09,06:46:40.000,40,11147729,6925,0,1770619599,13170.395734779995,33131.709595559994,53278.24809480001 2026-02-09,06:46:41.000,40,11147713,6084,0,1770619600,13170.46983419,25752.010644210008,53278.324953120005 2026-02-09,06:46:42.000,40,11147656,6284,0,1770619601,13170.38899847,31747.951278299995,53278.29700464001 2026-02-09,06:46:43.000,40,11147708,5565,0,1770619602,13170.40247108999,26674.276518629995,53278.29001752 2026-02-09,06:46:44.000,40,11147667,6084,0,1770619603,13170.36205322999,27135.50814366,53278.36687584001 2026-02-09,06:46:45.000,40,11147668,5565,0,1770619604,13170.395734779995,28980.328906830007,53278.3529016 2026-02-09,06:46:46.000,40,11147769,7005,0,1770619605,13170.335107989995,31286.501130239994,53278.34591448001 2026-02-09,06:46:47.000,40,11147756,5605,0,1770619606,13170.34184429999,27596.619933480004,53278.29700464001 2026-02-09,06:46:48.000,40,11147701,6124,0,1770619607,13170.30142643999,30825.15671913,53278.31796600001 2026-02-09,06:46:50.000,40,11147796,5605,0,1770619609,13170.34184429999,30824.98754001,53278.39482432001 2026-02-09,06:46:51.000,40,11147689,6165,0,1770619610,13170.38226215999,22061.593713570008,53278.324953120005 2026-02-09,06:46:52.000,40,11147733,6645,0,1770619611,13170.335107989995,27596.204034809998,53278.42975992 2026-02-09,06:46:53.000,40,11147675,5884,0,1770619612,13170.32837168,29902.305766920006,53278.39482432001 2026-02-09,06:46:54.000,40,11147714,6324,0,1770619613,13170.32837168,25289.97541836,53278.4577084 2026-02-09,06:46:55.000,40,11147686,5445,0,1770619614,13170.30142643999,30824.698525679996,53278.46469552001 2026-02-09,06:46:56.000,40,11147765,6084,0,1770619615,13170.314899059995,33591.99663717,53278.492644000005 2026-02-09,06:46:57.000,40,11147711,6084,0,1770619616,13170.28121750999,30363.318868920003,53278.47168264 2026-02-09,06:46:58.000,40,11147752,6324,0,1770619617,13170.26100857999,31746.94325271,53278.52059248 2026-02-09,06:46:59.000,40,11147777,6925,0,1770619618,13170.26100857999,30363.241328489996,53278.48565688001 2026-02-09,06:47:01.000,40,11147666,5725,0,1770619620,13170.173436549994,25750.854586889996,53278.492644000005 2026-02-09,06:47:02.000,40,11147689,6925,0,1770619621,13170.13975499999,26673.24029652,53278.48565688001 2026-02-09,06:47:03.000,40,11147702,6485,0,1770619622,13170.112809759994,30362.945265029994,53278.541553840005 2026-02-09,06:47:04.000,40,11147658,5765,0,1770619623,13170.072391899994,26673.212100000004,53278.555528079996 2026-02-09,06:47:05.000,40,11147729,6045,0,1770619624,13170.065655589999,32669.0610954,53278.51360536001 2026-02-09,06:47:06.000,40,11147716,6284,0,1770619625,13170.018501419989,27134.302742429994,53278.5275796 2026-02-09,06:47:07.000,40,11147744,6284,0,1770619626,13169.964610939998,30824.099349630007,53278.54854096 2026-02-09,06:47:08.000,40,11147699,6445,0,1770619627,13169.978083559989,28979.179898639995,53278.590463680004 2026-02-09,06:47:09.000,40,11147698,6525,0,1770619628,13169.897247839988,28979.222193420006,53278.48565688001 2026-02-09,06:47:10.000,40,11147685,6005,0,1770619629,13169.883775219998,24828.137568150007,53278.541553840005 2026-02-09,06:47:12.000,40,11147764,6525,0,1770619631,13169.823148429998,34513.86776030999,53278.5974508 2026-02-09,06:47:13.000,40,11147825,6965,0,1770619632,13169.802939499998,27595.477974420006,53278.49963112 2026-02-09,06:47:14.000,40,11147745,6205,0,1770619633,13169.755785330002,29440.305786719997,53278.62539928 2026-02-09,06:47:15.000,40,11147783,5925,0,1770619634,13169.722103779997,30362.740840259998,53278.64636064 2026-02-09,06:47:16.000,40,11147773,6685,0,1770619635,13169.661476989997,34513.66333554,53278.52059248 2026-02-09,06:47:17.000,40,11147701,6885,0,1770619636,13169.634531750002,31285.119500760004,53278.54854096 2026-02-09,06:47:18.000,40,11147718,5645,0,1770619637,13169.621059129997,30823.831482690002,53278.58347656001 2026-02-09,06:47:19.000,40,11147679,5884,0,1770619638,13169.587377579992,32207.491112129996,53278.52059248 2026-02-09,06:47:20.000,40,11147722,5725,0,1770619639,13169.540223409997,34513.62104076,53278.590463680004 2026-02-09,06:47:21.000,40,11147791,5965,0,1770619640,13169.513278170001,24827.8908486,53278.590463680004 2026-02-09,06:47:23.000,40,11147698,5845,0,1770619642,13169.425706139991,28978.876786049994,53278.58347656001 2026-02-09,06:47:24.000,40,11147731,6045,0,1770619643,13169.41223352,29901.325937849993,53278.53456672001 2026-02-09,06:47:25.000,40,11147726,5565,0,1770619644,13169.41223352,31284.893928599995,53278.541553840005 2026-02-09,06:47:26.000,40,11147745,6005,0,1770619645,13169.418969829996,28517.539424069997,53278.56251520001 2026-02-09,06:47:27.000,40,11147712,6365,0,1770619646,13169.338134109996,29901.23429916,53278.5974508 2026-02-09,06:47:28.000,40,11147774,5765,0,1770619647,13169.398760899996,29440.016772389994,53278.53456672001 2026-02-09,06:47:29.000,40,11147757,5884,0,1770619648,13169.297716249996,27595.118468789995,53278.51360536001 2026-02-09,06:47:30.000,40,11147737,6725,0,1770619649,13169.338134109996,35435.865767790005,53278.5275796 2026-02-09,06:47:31.000,40,11147756,6405,0,1770619650,13169.297716249996,30362.317892460007,53278.541553840005 2026-02-09,06:47:32.000,40,11147673,7045,0,1770619651,13169.24382576999,30362.339039850005,53278.56950232 2026-02-09,06:47:34.000,40,11147751,6725,0,1770619653,13169.257298389995,34974.47201277,53278.56950232 2026-02-09,06:47:35.000,40,11147805,6645,0,1770619654,13169.27077101,36357.983610480005,53278.63238640001 2026-02-09,06:47:36.000,40,11147758,6205,0,1770619655,13169.25056208,28978.47498564,53278.63937352 2026-02-09,06:47:37.000,40,11147683,6885,0,1770619656,13169.216880529995,28056.05403036,53278.60443792001 2026-02-09,06:47:38.000,40,11147699,6685,0,1770619657,13169.16299004999,29439.61497198,53278.590463680004 2026-02-09,06:47:39.000,40,11147712,6405,0,1770619658,13169.16972636,30362.028878130004,53278.62539928 2026-02-09,06:47:40.000,40,11147695,6845,0,1770619659,13169.115835879995,30361.951337699997,53278.63937352 2026-02-09,06:47:41.000,40,11147749,6805,0,1770619660,13169.136044809995,32206.80029739,53278.63238640001 2026-02-09,06:47:42.000,40,11147621,6765,0,1770619661,13169.115835879995,28516.968444540005,53278.64636064 2026-02-09,06:47:43.000,40,11147642,6245,0,1770619662,13169.075418019995,33590.340091620004,53278.611425040006 2026-02-09,06:47:45.000,40,11147668,6365,0,1770619664,13169.06194539999,32206.63111827,53278.73020608001 2026-02-09,06:47:46.000,40,11147744,6485,0,1770619665,13169.035000159995,29900.416600080003,53278.660334880005 2026-02-09,06:47:47.000,40,11147730,6565,0,1770619666,13168.994582299994,26671.886863559994,53278.63238640001 2026-02-09,06:47:48.000,40,11147635,6885,0,1770619667,13168.954164439994,31745.17392108,53278.63238640001 2026-02-09,06:47:49.000,40,11147658,6284,0,1770619668,13168.893537649994,31283.963443440007,53278.61841216 2026-02-09,06:47:50.000,40,11147757,5805,0,1770619669,13168.913746579994,28516.559595,53278.5974508 2026-02-09,06:47:51.000,40,11147780,6284,0,1770619670,13168.866592409999,33589.87484904,53278.63238640001 2026-02-09,06:47:52.000,40,11147765,6565,0,1770619671,13168.846383479999,28055.201085630004,53278.60443792001 2026-02-09,06:47:53.000,40,11147685,6725,0,1770619672,13168.846383479999,29899.923160980004,53278.54854096 2026-02-09,06:47:54.000,40,11147714,6485,0,1770619673,13168.758811449989,26671.449817500004,53278.555528079996 2026-02-09,06:47:56.000,40,11147720,6525,0,1770619675,13168.718393589988,29438.649241170002,53278.541553840005 2026-02-09,06:47:57.000,40,11147743,7005,0,1770619676,13168.657766799988,31283.371316520002,53278.611425040006 2026-02-09,06:47:58.000,40,11147765,6685,0,1770619677,13168.617348940003,28977.255486149996,53278.60443792001 2026-02-09,06:47:59.000,40,11147649,6925,0,1770619678,13168.570194769993,28515.967468079994,53278.54854096 2026-02-09,06:48:00.000,40,11147752,6165,0,1770619679,13168.583667389998,30822.09739671,53278.541553840005 2026-02-09,06:48:01.000,40,11147702,6645,0,1770619680,13168.583667389998,28054.637155229997,53278.590463680004 2026-02-09,06:48:02.000,40,11147709,6765,0,1770619681,13168.516304290002,25287.346092870008,53278.611425040006 2026-02-09,06:48:03.000,40,11147717,6405,0,1770619682,13168.455677500002,34972.808418090004,53278.65334776001 2026-02-09,06:48:04.000,40,11147719,6765,0,1770619683,13168.421995949997,29899.408574490008,53278.56950232 2026-02-09,06:48:05.000,40,11147703,6725,0,1770619684,13168.455677500002,30360.64724865,53278.57648944 2026-02-09,06:48:07.000,40,11147734,6445,0,1770619686,13168.354632850002,28054.467976109998,53278.590463680004 2026-02-09,06:48:08.000,40,11147693,6845,0,1770619687,13168.388314399992,31282.891975680002,53278.62539928 2026-02-09,06:48:09.000,40,11147693,6885,0,1770619688,13168.307478679992,30360.407578230006,53278.61841216 2026-02-09,06:48:10.000,40,11147745,6805,0,1770619689,13168.267060819991,28976.754997919998,53278.61841216 2026-02-09,06:48:11.000,40,11147705,6605,0,1770619690,13168.213170340001,32666.438819040006,53278.63238640001 2026-02-09,06:48:12.000,40,11147784,6565,0,1770619691,13168.186225099991,30360.344136059997,53278.5974508 2026-02-09,06:48:13.000,40,11147704,6365,0,1770619692,13168.186225099991,29899.077265379994,53278.5275796 2026-02-09,06:48:14.000,40,11147677,6765,0,1770619693,13168.10538937999,28054.221256560006,53278.61841216 2026-02-09,06:48:15.000,40,11147765,6725,0,1770619694,13168.11212569,31282.673452650008,53278.65334776001 2026-02-09,06:48:16.000,40,11147717,6885,0,1770619695,13168.078444139996,22980.807314699996,53278.61841216 2026-02-09,06:48:18.000,40,11147718,6124,0,1770619697,13168.01108104,31282.518371790007,53278.65334776001 2026-02-09,06:48:19.000,40,11147660,6324,0,1770619698,13167.97066318,32666.107509930007,53278.61841216 2026-02-09,06:48:20.000,40,11147695,6725,0,1770619699,13167.93024532,30821.188058939995,53278.590463680004 2026-02-09,06:48:21.000,40,11147689,6765,0,1770619700,13167.936981629995,24825.444800490004,53278.68129624001 2026-02-09,06:48:22.000,40,11147667,7085,0,1770619701,13167.896563769995,30821.040027209994,53278.62539928 2026-02-09,06:48:23.000,40,11147735,6845,0,1770619702,13167.86288221999,28053.713719199994,53278.63937352 2026-02-09,06:48:24.000,40,11147744,6245,0,1770619703,13167.86961853,29437.324004730006,53278.5974508 2026-02-09,06:48:25.000,40,11147702,6405,0,1770619704,13167.84267328999,28053.65027703,53278.68828336 2026-02-09,06:48:26.000,40,11147784,6445,0,1770619705,13167.80225542999,30820.83560244,53278.61841216 2026-02-09,06:48:27.000,40,11147660,6525,0,1770619706,13167.78204649999,31743.122624249998,53278.67430912 2026-02-09,06:48:29.000,40,11147676,6324,0,1770619708,13167.76857388,29436.985646490008,53278.73020608001 2026-02-09,06:48:30.000,40,11147742,6445,0,1770619709,13167.707947089999,29898.104485439995,53278.67430912 2026-02-09,06:48:31.000,40,11147715,6765,0,1770619710,13167.687738159999,26669.56769979,53278.667322 2026-02-09,06:48:32.000,40,11147777,6525,0,1770619711,13167.654056609994,23902.26253917,53278.611425040006 2026-02-09,06:48:33.000,40,11147695,6725,0,1770619712,13167.627111369999,25285.83757905,53278.71623184 2026-02-09,06:48:34.000,40,11147715,6645,0,1770619713,13167.593429819994,27130.57375266,53278.723218959996 2026-02-09,06:48:35.000,40,11147827,6685,0,1770619714,13167.579957199989,29436.471059999996,53278.68828336 2026-02-09,06:48:36.000,40,11147684,6245,0,1770619715,13167.573220889994,26208.09640434,53278.68828336 2026-02-09,06:48:37.000,40,11147746,6324,0,1770619716,13167.546275649998,33587.2102779,53278.667322 2026-02-09,06:48:38.000,40,11147743,6885,0,1770619717,13167.553011959993,30819.926264669994,53278.709244720005 2026-02-09,06:48:40.000,40,11147713,6725,0,1770619719,13167.465439929998,29436.315979139996,53278.73020608001 2026-02-09,06:48:41.000,40,11147733,6605,0,1770619720,13167.458703619988,29897.434818089998,53278.723218959996 2026-02-09,06:48:42.000,40,11147624,6205,0,1770619721,13167.445230999998,29436.231389580003,53278.723218959996 2026-02-09,06:48:43.000,40,11147674,6245,0,1770619722,13167.411549449993,27130.101460949998,53278.7371932 2026-02-09,06:48:44.000,40,11147689,6685,0,1770619723,13167.371131589993,27591.340135110004,53278.758154560004 2026-02-09,06:48:45.000,40,11147680,6284,0,1770619724,13167.350922659993,28974.879929339993,53278.82103864001 2026-02-09,06:48:46.000,40,11147659,6685,0,1770619725,13167.344186349997,28052.423728409995,53278.77212880001 2026-02-09,06:48:47.000,40,11147808,6245,0,1770619726,13167.297032180002,24824.06317101,53278.779115920006 2026-02-09,06:48:48.000,40,11147716,6324,0,1770619727,13167.270086939992,29436.083357850002,53278.79309016 2026-02-09,06:48:49.000,40,11147725,6685,0,1770619728,13167.216196460002,30819.602004689994,53278.86296136 2026-02-09,06:48:51.000,40,11147705,6685,0,1770619730,13167.169042289992,29435.94237525,53278.842 2026-02-09,06:48:52.000,40,11147765,6925,0,1770619731,13167.135360740001,28974.626160660002,53278.86994848001 2026-02-09,06:48:53.000,40,11147692,5365,0,1770619732,13167.142097049997,28513.429781280007,53278.876935600005 2026-02-09,06:48:54.000,40,11147709,6765,0,1770619733,13167.094942880001,27129.791299229997,53278.86296136 2026-02-09,06:48:55.000,40,11147758,6405,0,1770619734,13167.061261329996,28052.21225451,53278.88392272 2026-02-09,06:48:56.000,40,11147749,6525,0,1770619735,13167.034316090001,31280.586910169994,53278.925845440004 2026-02-09,06:48:57.000,40,11147720,6245,0,1770619736,13166.966952989991,28974.590915010005,53278.93283256 2026-02-09,06:48:58.000,40,11147648,5645,0,1770619737,13166.9736893,29896.969575509997,53278.890909839996 2026-02-09,06:48:59.000,40,11147645,6005,0,1770619738,13166.960216679996,26668.482133769998,53278.95379392 2026-02-09,06:49:00.000,40,11147711,5805,0,1770619739,13166.90632619999,28513.309946070003,53278.89789696001 2026-02-09,06:49:02.000,40,11147714,6485,0,1770619741,13166.84569940999,28974.513374579998,53279.03065224 2026-02-09,06:49:03.000,40,11147674,6284,0,1770619742,13166.80528154999,33125.31603464999,53278.925845440004 2026-02-09,06:49:04.000,40,11147649,5805,0,1770619743,13166.78507261999,26207.243459610007,53278.95379392 2026-02-09,06:49:05.000,40,11147786,5365,0,1770619744,13166.80528154999,30358.095463589998,53278.995716640005 2026-02-09,06:49:06.000,40,11147725,7005,0,1770619745,13166.79180893,29896.870887690005,53279.044626480005 2026-02-09,06:49:07.000,40,11147699,5925,0,1770619746,13166.75139107,27129.622120109998,53279.00969088 2026-02-09,06:49:08.000,40,11147745,6045,0,1770619747,13166.697500589995,34508.891074529995,53279.06558784001 2026-02-09,06:49:09.000,40,11147655,5884,0,1770619748,13166.657082729995,30819.22135167,53278.995716640005 2026-02-09,06:49:10.000,40,11147717,6805,0,1770619749,13166.677291659995,26668.43983899,53279.03065224 2026-02-09,06:49:11.000,40,11147701,6965,0,1770619750,13166.657082729995,27129.643267499996,53279.02366512 2026-02-09,06:49:13.000,40,11147719,5845,0,1770619752,13166.60319224999,28513.19715999,53279.1214848 2026-02-09,06:49:14.000,40,11147674,6205,0,1770619753,13166.60319224999,29896.736954220003,53279.02366512 2026-02-09,06:49:15.000,40,11147625,7285,0,1770619754,13166.56277438999,33586.329136650005,53279.06558784001 2026-02-09,06:49:16.000,40,11147681,5845,0,1770619755,13166.58298331999,30819.172007760004,53279.10052344 2026-02-09,06:49:17.000,40,11147517,6845,0,1770619756,13166.56277438999,29896.75105248,53279.0516136 2026-02-09,06:49:18.000,40,11147569,5845,0,1770619757,13166.556038079994,27590.712762540003,53279.07257496 2026-02-09,06:49:19.000,40,11147513,6685,0,1770619758,13166.50214759999,28974.294851550003,53279.10052344 2026-02-09,06:49:20.000,40,11147548,6165,0,1770619759,13166.54256545999,31280.276748450007,53279.08654920001 2026-02-09,06:49:21.000,40,11147704,6365,0,1770619760,13166.576247009994,33125.04816771,53279.058600719996 2026-02-09,06:49:22.000,40,11147689,6925,0,1770619761,13166.556038079994,31741.374440009997,53279.15642040001 2026-02-09,06:49:24.000,40,11147670,6365,0,1770619763,13166.508883909999,27590.550632550003,53279.10052344 2026-02-09,06:49:25.000,40,11147716,6245,0,1770619764,13166.495411289994,33586.272743609996,53279.1214848 2026-02-09,06:49:26.000,40,11147693,6685,0,1770619765,13166.508883909999,30357.73595796,53279.17738176 2026-02-09,06:49:27.000,40,11147727,6925,0,1770619766,13166.448257119999,24823.386454530002,53279.15642040001 2026-02-09,06:49:28.000,40,11147713,6925,0,1770619767,13166.414575569994,26668.15082466,53279.24725296 2026-02-09,06:49:29.000,40,11147623,6685,0,1770619768,13166.475202359994,30357.728908830002,53279.23327872001 2026-02-09,06:49:30.000,40,11147708,6084,0,1770619769,13166.401102949989,30818.868895170002,53279.18436888001 2026-02-09,06:49:31.000,40,11147664,6525,0,1770619770,13166.428048189999,29896.497283799996,53279.18436888001 2026-02-09,06:49:32.000,40,11147729,6765,0,1770619771,13166.387630329999,32663.661461819996,53279.25424008001 2026-02-09,06:49:33.000,40,11147664,6284,0,1770619772,13166.367421399998,31741.226408279996,53279.25424008001 2026-02-09,06:49:35.000,40,11147766,6565,0,1770619774,13166.347212469998,29435.29385529,53279.261227200004 2026-02-09,06:49:36.000,40,11147751,6725,0,1770619775,13166.367421399998,30818.791354739995,53279.24725296 2026-02-09,06:49:37.000,40,11147566,6485,0,1770619776,13166.313530919993,28051.584881939998,53279.261227200004 2026-02-09,06:49:38.000,40,11147723,6765,0,1770619777,13166.333739849993,27590.43079734,53279.27520144001 2026-02-09,06:49:39.000,40,11147692,6324,0,1770619778,13166.306794609998,36353.147907299994,53279.261227200004 2026-02-09,06:49:40.000,40,11147685,6885,0,1770619779,13166.313530919993,32202.401640270007,53279.35904688 2026-02-09,06:49:41.000,40,11147730,6124,0,1770619780,13166.293321989993,29435.16697095,53279.34507264 2026-02-09,06:49:42.000,40,11147698,5684,0,1770619781,13166.266376749998,28973.956493310005,53279.28917568 2026-02-09,06:49:43.000,40,11147742,6525,0,1770619782,13166.239431509988,26206.862806589997,53279.366034 2026-02-09,06:49:44.000,40,11147770,6485,0,1770619783,13166.199013650003,27590.381453430004,53279.366034 2026-02-09,06:49:46.000,40,11147737,6805,0,1770619785,13166.232695199993,34969.601063940005,53279.449879440006 2026-02-09,06:49:47.000,40,11147701,6725,0,1770619786,13166.185541029998,34047.22945257,53279.40096960001 2026-02-09,06:49:48.000,40,11147645,6645,0,1770619787,13166.178804720003,32663.576872260004,53279.449879440006 2026-02-09,06:49:49.000,40,11147688,6284,0,1770619788,13166.145123169998,26668.038038579994,53279.41494384 2026-02-09,06:49:50.000,40,11147795,6725,0,1770619789,13166.178804720003,31279.980684990005,53279.51276352 2026-02-09,06:49:51.000,40,11147747,6525,0,1770619790,13166.145123169998,27129.234417960004,53279.48481504 2026-02-09,06:49:52.000,40,11147739,6925,0,1770619791,13166.158595790002,31280.008881510003,53279.49180216001 2026-02-09,06:49:53.000,40,11147783,6725,0,1770619792,13166.165332099998,32663.583921390004,53279.58263472 2026-02-09,06:49:54.000,40,11147741,6685,0,1770619793,13166.158595790002,29896.391546850005,53279.56866048001 2026-02-09,06:49:55.000,40,11147695,7005,0,1770619794,13166.131650549993,29896.405645110004,53279.65250592 2026-02-09,06:49:57.000,40,11147729,6885,0,1770619796,13166.071023759992,28973.977640700003,53279.6455188 2026-02-09,06:49:58.000,40,11147736,6205,0,1770619797,13166.064287449997,27590.451944729997,53279.6455188 2026-02-09,06:49:59.000,40,11147781,6805,0,1770619798,13166.057551140002,34508.390586299996,53279.6804544 2026-02-09,06:50:00.000,40,11147703,6805,0,1770619799,13166.017133280002,30357.559729710003,53279.547699120005 2026-02-09,06:50:01.000,40,11147655,6725,0,1770619800,13165.976715420002,27590.374404300004,53279.6455188 2026-02-09,06:50:02.000,40,11147745,6765,0,1770619801,13165.996924350002,28973.963542440004,53279.70840288001 2026-02-09,06:50:03.000,40,11147810,6284,0,1770619802,13165.976715420002,32202.267706800005,53279.69442864 2026-02-09,06:50:04.000,40,11147747,6765,0,1770619803,13165.963242799997,30357.496287539994,53279.75731272001 2026-02-09,06:50:05.000,40,11147692,6485,0,1770619804,13165.943033869997,25284.343163490004,53279.764299840004 2026-02-09,06:50:06.000,40,11147710,6445,0,1770619805,13165.889143389992,26206.771167900006,53279.77128696 2026-02-09,06:50:08.000,40,11147694,6485,0,1770619807,13165.875670770001,32663.590970520003,53279.80622256001 2026-02-09,06:50:09.000,40,11147678,6485,0,1770619808,13165.841989219996,23439.65633379,53279.8201968 2026-02-09,06:50:10.000,40,11147804,6324,0,1770619809,13165.815043980001,28512.802408710006,53279.80622256001 2026-02-09,06:50:11.000,40,11147698,6405,0,1770619810,13165.794835050001,26206.8416592,53279.785261200006 2026-02-09,06:50:12.000,40,11147769,6725,0,1770619811,13165.747680879991,27590.43784647,53279.87609376001 2026-02-09,06:50:13.000,40,11147778,6165,0,1770619812,13165.720735639996,28512.87290001,53279.87609376001 2026-02-09,06:50:14.000,40,11147777,6845,0,1770619813,13165.73420826,30357.545631450004,53279.94596496001 2026-02-09,06:50:15.000,40,11147733,6885,0,1770619814,13165.71399933,26206.799364420003,53279.91801648 2026-02-09,06:50:16.000,40,11147722,6124,0,1770619815,13165.67358147,32202.422787660005,53279.883080880005 2026-02-09,06:50:17.000,40,11147686,6405,0,1770619816,13165.700526709996,30818.868895170002,53279.87609376001 2026-02-09,06:50:19.000,40,11147717,6845,0,1770619818,13165.599482059995,25284.455949569994,53279.99487480001 2026-02-09,06:50:20.000,40,11147722,6245,0,1770619819,13165.61295468,26668.094431620004,53280.00884904 2026-02-09,06:50:21.000,40,11147796,6205,0,1770619820,13165.57253682,27590.487190379994,53280.04378464001 2026-02-09,06:50:22.000,40,11147719,6685,0,1770619821,13165.579273129995,29435.258609640005,53279.980900560004 2026-02-09,06:50:23.000,40,11147785,6005,0,1770619822,13165.58600943999,32663.598019650002,53280.064746 2026-02-09,06:50:24.000,40,11147706,6284,0,1770619823,13165.559064199995,25745.610034170008,53280.07872024 2026-02-09,06:50:25.000,40,11147694,6645,0,1770619824,13165.56580050999,24823.315963229994,53280.09269448001 2026-02-09,06:50:26.000,40,11147701,5965,0,1770619825,13165.52538264999,27590.466042989996,53280.099681600004 2026-02-09,06:50:27.000,40,11147706,6324,0,1770619826,13165.53211896,28051.690618890003,53280.169552800005 2026-02-09,06:50:28.000,40,11147709,6685,0,1770619827,13165.50517371999,33586.124711879995,53280.11365584001 2026-02-09,06:50:30.000,40,11147720,6565,0,1770619829,13165.498437409995,28512.999784350002,53280.22544976 2026-02-09,06:50:31.000,40,11147683,6805,0,1770619830,13165.45128324,28513.03503,53280.337243680005 2026-02-09,06:50:32.000,40,11147755,6925,0,1770619831,13165.44454692999,33124.99882379999,53280.28134672001 2026-02-09,06:50:33.000,40,11147724,6124,0,1770619832,13165.43107431,31741.50132435,53280.25339824 2026-02-09,06:50:34.000,40,11147743,6805,0,1770619833,13165.356974899994,29896.729905090004,53280.288333840006 2026-02-09,06:50:35.000,40,11147659,6685,0,1770619834,13165.397392759995,29896.708757700006,53280.30230808 2026-02-09,06:50:36.000,40,11147720,6284,0,1770619835,13165.42433799999,29435.540574839993,53280.2743596 2026-02-09,06:50:37.000,40,11147792,6525,0,1770619836,13165.33002966,33125.22439596,53280.414102 2026-02-09,06:50:38.000,40,11147784,6365,0,1770619837,13165.33002966,28052.120615820008,53280.36519216 2026-02-09,06:50:39.000,40,11147711,6885,0,1770619838,13165.32329334999,32664.176048309993,53280.39314064 2026-02-09,06:50:41.000,40,11147747,5965,0,1770619840,13165.316557039994,34509.07435191001,53280.42807624001 2026-02-09,06:50:42.000,40,11147677,6765,0,1770619841,13165.309820729999,29897.08236159,53280.435063360004 2026-02-09,06:50:43.000,40,11147697,6525,0,1770619842,13165.276139179994,28974.81648717,53280.49794744001 2026-02-09,06:50:44.000,40,11147756,5325,0,1770619843,13165.32329334999,29436.019915679994,53280.51192168 2026-02-09,06:50:45.000,40,11147627,6885,0,1770619844,13165.276139179994,34970.58089301,53280.47698608001 2026-02-09,06:50:46.000,40,11147711,6805,0,1770619845,13165.309820729999,23901.712707030005,53280.51192168 2026-02-09,06:50:47.000,40,11147728,6365,0,1770619846,13165.269402869999,31742.14279518,53280.56781864 2026-02-09,06:50:48.000,40,11147711,6685,0,1770619847,13165.34350227999,27591.410626409997,53280.602754240004 2026-02-09,06:50:49.000,40,11147698,6405,0,1770619848,13165.30308441999,24824.20415361,53280.651664080004 2026-02-09,06:50:50.000,40,11147670,6324,0,1770619849,13165.309820729999,28975.14074715,53280.58179288 2026-02-09,06:50:52.000,40,11147748,6565,0,1770619851,13165.249193939999,30358.779229199994,53280.67961256 2026-02-09,06:50:53.000,40,11147684,6405,0,1770619852,13165.269402869999,32664.89505957,53280.672625440006 2026-02-09,06:50:54.000,40,11147722,6324,0,1770619853,13165.26266655999,29436.534502170005,53280.70057392 2026-02-09,06:50:55.000,40,11147791,6845,0,1770619854,13165.28287548999,27591.756033779995,53280.74948376 2026-02-09,06:50:56.000,40,11147747,6925,0,1770619855,13165.289611799999,29436.654337379994,53280.76345800001 2026-02-09,06:50:57.000,40,11147742,6205,0,1770619856,13165.276139179994,24824.69054358,53280.7285224 2026-02-09,06:50:58.000,40,11147840,6284,0,1770619857,13165.276139179994,30820.363310729997,53280.721535280005 2026-02-09,06:50:59.000,40,11147774,6245,0,1770619858,13165.255930249994,32204.008841910007,53280.81236784001 2026-02-09,06:51:00.000,40,11147753,6685,0,1770619859,13165.242457629989,30820.47609681,53280.819354960004 2026-02-09,06:51:01.000,40,11147672,6205,0,1770619860,13165.269402869999,30820.532489849997,53280.91018752001 2026-02-09,06:51:03.000,40,11147801,6845,0,1770619862,13165.208776079999,32665.487186490005,53280.98005872001 2026-02-09,06:51:04.000,40,11147779,6525,0,1770619863,13165.255930249994,25286.16888816,53280.9730716 2026-02-09,06:51:05.000,40,11147753,6845,0,1770619864,13165.26266655999,30359.427749159993,53281.01499432 2026-02-09,06:51:06.000,40,11147741,6645,0,1770619865,13165.269402869999,31743.136722509997,53280.94512312 2026-02-09,06:51:07.000,40,11147759,6965,0,1770619866,13165.316557039994,30820.715767229995,53281.0429428 2026-02-09,06:51:08.000,40,11147715,6725,0,1770619867,13165.309820729999,26208.667383869994,53280.987045840004 2026-02-09,06:51:09.000,40,11147804,6284,0,1770619868,13165.336765969994,21135.429670259997,53281.154736720004 2026-02-09,06:51:10.000,40,11147750,6205,0,1770619869,13165.38392013999,22980.313875599997,53281.126788240006 2026-02-09,06:51:11.000,40,11147838,6324,0,1770619870,13165.336765969994,28514.7973125,53281.18967232 2026-02-09,06:51:12.000,40,11147811,6685,0,1770619871,13165.309820729999,27592.446848520005,53281.175698080006 2026-02-09,06:51:14.000,40,11147809,6365,0,1770619873,13165.336765969994,30359.766107400006,53281.24556928001 2026-02-09,06:51:15.000,40,11147779,6725,0,1770619874,13165.377183829994,28053.756013980004,53281.21762080001 2026-02-09,06:51:16.000,40,11147808,6525,0,1770619875,13165.38392013999,31282.26460311,53281.2525564 2026-02-09,06:51:17.000,40,11147768,6405,0,1770619876,13165.377183829994,31743.453933359997,53281.30845336 2026-02-09,06:51:18.000,40,11147742,6324,0,1770619877,13165.38392013999,31282.27870137,53281.35037608 2026-02-09,06:51:19.000,40,11147736,6324,0,1770619878,13165.39065645,35894.37642864,53281.41326016001 2026-02-09,06:51:20.000,40,11147786,6205,0,1770619879,13165.43107431,29898.731858009996,53281.48313136001 2026-02-09,06:51:21.000,40,11147790,6405,0,1770619880,13165.417601689995,31743.552621180002,53281.4272344 2026-02-09,06:51:22.000,40,11147775,6805,0,1770619881,13165.43107431,26670.293760180008,53281.53204120001 2026-02-09,06:51:23.000,40,11147767,6765,0,1770619882,13165.417601689995,24364.34710893,53281.42024728 2026-02-09,06:51:25.000,40,11147759,6645,0,1770619884,13165.45128324,33588.49321956,53281.46915712 2026-02-09,06:51:26.000,40,11147741,6805,0,1770619885,13165.47149217,30821.265599370003,53281.58793816 2026-02-09,06:51:27.000,40,11147672,6165,0,1770619886,13165.4917011,28976.487130980007,53281.5669768 2026-02-09,06:51:28.000,40,11147759,6845,0,1770619887,13165.518646339995,30360.132662160002,53281.60191240001 2026-02-09,06:51:29.000,40,11147774,6284,0,1770619888,13165.51191003,28976.606966189996,53281.608899520004 2026-02-09,06:51:30.000,40,11147765,6605,0,1770619889,13165.53211896,31743.89097942,53281.7067192 2026-02-09,06:51:31.000,40,11147738,6565,0,1770619890,13165.579273129995,27131.750957369994,53281.66479648 2026-02-09,06:51:32.000,40,11147808,6245,0,1770619891,13165.57253682,30821.434778490002,53281.69274496 2026-02-09,06:51:33.000,40,11147677,6965,0,1770619892,13165.58600943999,34511.21728743,53281.72069344001 2026-02-09,06:51:34.000,40,11147802,6165,0,1770619893,13165.55232789,31744.081305929998,53281.76261616 2026-02-09,06:51:36.000,40,11147729,6725,0,1770619895,13165.579273129995,25287.050029410006,53281.797551760006 2026-02-09,06:51:37.000,40,11147779,6685,0,1770619896,13165.56580050999,26670.71670798,53281.83947448001 2026-02-09,06:51:38.000,40,11147801,6685,0,1770619897,13165.59274575,29438.04301599,53281.87441008 2026-02-09,06:51:39.000,40,11147760,6405,0,1770619898,13165.58600943999,26670.808346670005,53281.944281280004 2026-02-09,06:51:40.000,40,11147791,6685,0,1770619899,13165.60621836999,30821.7660876,53281.90934568 2026-02-09,06:51:41.000,40,11147698,6405,0,1770619900,13165.619690989995,29438.20514598,53281.895371440005 2026-02-09,06:51:42.000,40,11147742,6405,0,1770619901,13165.660108849996,30821.857726290007,53281.98620400001 2026-02-09,06:51:43.000,40,11147678,6245,0,1770619902,13165.680317779996,31283.159842620007,53282.063062320005 2026-02-09,06:51:44.000,40,11147870,6245,0,1770619903,13165.64663622999,29899.514311439998,53282.03511384001 2026-02-09,06:51:45.000,40,11147821,6805,0,1770619904,13165.6937904,31283.202137400003,53282.07703656 2026-02-09,06:51:47.000,40,11147793,6725,0,1770619906,13165.6937904,27132.251445600006,53282.15389488001 2026-02-09,06:51:48.000,40,11147783,6525,0,1770619907,13165.761153499996,25748.612963549996,53282.160882000004 2026-02-09,06:51:49.000,40,11147578,6405,0,1770619908,13165.727471949991,33589.24747647,53282.17485624001 2026-02-09,06:51:50.000,40,11147781,6765,0,1770619909,13165.707263019991,31283.159842620007,53282.21677896 2026-02-09,06:51:51.000,40,11147810,6245,0,1770619910,13165.747680879991,30360.767083860002,53282.22376608001 2026-02-09,06:51:52.000,40,11147787,6685,0,1770619911,13165.700526709996,29438.19809685,53282.230753200005 2026-02-09,06:51:53.000,40,11147822,6284,0,1770619912,13165.761153499996,35434.13168181,53282.29363728001 2026-02-09,06:51:54.000,40,11147766,6565,0,1770619913,13165.794835050001,34511.67548088,53282.23774032 2026-02-09,06:51:55.000,40,11147787,6805,0,1770619914,13165.815043980001,28054.566663930003,53282.34254712001 2026-02-09,06:51:56.000,40,11147796,6365,0,1770619915,13165.841989219996,31283.103449579998,53282.328572880004 2026-02-09,06:51:58.000,40,11147766,6365,0,1770619917,13165.788098739991,30821.815431509996,53282.42639256 2026-02-09,06:51:59.000,40,11147762,6365,0,1770619918,13165.801571359996,28515.812387219994,53282.46132816001 2026-02-09,06:52:00.000,40,11147763,6925,0,1770619919,13165.788098739991,34050.359266290005,53282.46132816001 2026-02-09,06:52:01.000,40,11147742,6165,0,1770619920,13165.747680879991,31744.356222000002,53282.51023800001 2026-02-09,06:52:02.000,40,11147797,6925,0,1770619921,13165.75441719,28515.854682000005,53282.51023800001 2026-02-09,06:52:03.000,40,11147733,6685,0,1770619922,13165.761153499996,25748.57066877,53282.53119936 2026-02-09,06:52:04.000,40,11147797,6445,0,1770619923,13165.740944569996,30360.703641689994,53282.51023800001 2026-02-09,06:52:05.000,40,11147729,6845,0,1770619924,13165.720735639996,30360.661346909998,53282.62901904001 2026-02-09,06:52:06.000,40,11147810,6324,0,1770619925,13165.747680879991,27132.216199949995,53282.55216072 2026-02-09,06:52:07.000,40,11147821,6685,0,1770619926,13165.75441719,28515.805338089995,53282.57312208 2026-02-09,06:52:09.000,40,11147801,6885,0,1770619928,13165.727471949991,32666.763079020006,53282.566134960005 2026-02-09,06:52:10.000,40,11147814,6645,0,1770619929,13165.707263019991,28515.791239829996,53282.67792888001 2026-02-09,06:52:11.000,40,11147768,6485,0,1770619930,13165.73420826,29438.240391629995,53282.636006160006 2026-02-09,06:52:12.000,40,11147851,5965,0,1770619931,13165.680317779996,26670.928181879994,53282.67094176 2026-02-09,06:52:13.000,40,11147786,6205,0,1770619932,13165.66684515999,32666.770128150005,53282.62203192 2026-02-09,06:52:14.000,40,11147776,6284,0,1770619933,13165.62642729999,33589.23337821,53282.663954640004 2026-02-09,06:52:15.000,40,11147796,6245,0,1770619934,13165.639899919996,26670.970476660004,53282.74780008 2026-02-09,06:52:16.000,40,11147769,6965,0,1770619935,13165.60621836999,30360.731838210006,53282.82465840001 2026-02-09,06:52:17.000,40,11147696,6485,0,1770619936,13165.579273129995,28054.60895871,53282.70587736001 2026-02-09,06:52:18.000,40,11147781,6965,0,1770619937,13165.60621836999,30360.689543429995,53282.72683872001 2026-02-09,06:52:20.000,40,11147757,6525,0,1770619939,13165.56580050999,31744.299828960007,53282.67792888001 2026-02-09,06:52:21.000,40,11147803,6685,0,1770619940,13165.53211896,28977.107454419995,53282.70587736001 2026-02-09,06:52:22.000,40,11147763,6725,0,1770619941,13165.55232789,30360.675445169996,53282.72683872001 2026-02-09,06:52:23.000,40,11147714,6245,0,1770619942,13165.50517371999,27132.223249079994,53282.733825840005 2026-02-09,06:52:24.000,40,11147785,6845,0,1770619943,13165.48496478999,22058.915044170004,53282.81767128 2026-02-09,06:52:25.000,40,11147800,6525,0,1770619944,13165.48496478999,28054.665351749994,53282.859594 2026-02-09,06:52:26.000,40,11147699,6685,0,1770619945,13165.44454692999,32666.904061620007,53282.83863264 2026-02-09,06:52:27.000,40,11147680,6245,0,1770619946,13165.47149217,34972.956449820005,53282.90850384 2026-02-09,06:52:28.000,40,11147799,6805,0,1770619947,13165.45128324,34050.53549454,53282.88055536 2026-02-09,06:52:29.000,40,11147763,6685,0,1770619948,13165.42433799999,29899.620048390003,53282.9294652 2026-02-09,06:52:31.000,40,11147784,6525,0,1770619950,13165.377183829994,28515.981566340008,53282.92247808001 2026-02-09,06:52:32.000,40,11147730,6485,0,1770619951,13165.377183829994,32666.904061620007,53282.950426560004 2026-02-09,06:52:33.000,40,11147699,6805,0,1770619952,13165.36371120999,31744.426713299996,53282.88754248 2026-02-09,06:52:34.000,40,11147798,6205,0,1770619953,13165.356974899994,28977.21319137,53282.86658112 2026-02-09,06:52:35.000,40,11147700,6365,0,1770619954,13165.35023859,30822.062151060003,53282.99234928001 2026-02-09,06:52:36.000,40,11147758,6245,0,1770619955,13165.296348109994,28054.7710887,53282.96440080001 2026-02-09,06:52:37.000,40,11147764,6405,0,1770619956,13165.28287548999,29438.49416031,53282.96440080001 2026-02-09,06:52:38.000,40,11147838,6324,0,1770619957,13165.30308441999,26209.957374660007,53282.95741368 2026-02-09,06:52:39.000,40,11147788,6324,0,1770619958,13165.309820729999,27593.645200619998,53282.999336400004 2026-02-09,06:52:40.000,40,11147782,6445,0,1770619959,13165.28287548999,28977.325977450004,53282.9294652 2026-02-09,06:52:42.000,40,11147767,6885,0,1770619961,13165.269402869999,29438.550553349996,53283.04824624 2026-02-09,06:52:43.000,40,11147746,6324,0,1770619962,13165.242457629989,28977.311879190005,53282.99234928001 2026-02-09,06:52:44.000,40,11147773,6805,0,1770619963,13165.276139179994,26671.252441860008,53282.971387920006 2026-02-09,06:52:45.000,40,11147749,6605,0,1770619964,13165.242457629989,28516.037959380003,53283.02728488 2026-02-09,06:52:46.000,40,11147804,6205,0,1770619965,13165.242457629989,27132.519312539996,53283.034272 2026-02-09,06:52:47.000,40,11147758,6165,0,1770619966,13165.269402869999,28055.003709990007,53283.069207600005 2026-02-09,06:52:48.000,40,11147832,6045,0,1770619967,13165.228985009999,31283.505249990005,53283.069207600005 2026-02-09,06:52:49.000,40,11147741,6845,0,1770619968,13165.202039769989,29899.916111850005,53283.09715608 2026-02-09,06:52:50.000,40,11147773,6725,0,1770619969,13165.228985009999,34050.87385278,53283.09016896001 2026-02-09,06:52:51.000,40,11147779,6845,0,1770619970,13165.168358219998,32206.109482650005,53283.14606592 2026-02-09,06:52:53.000,40,11147771,6845,0,1770619972,13165.228985009999,32667.48209028,53283.09715608 2026-02-09,06:52:54.000,40,11147785,6925,0,1770619973,13165.195303459994,32206.229317859994,53283.09715608 2026-02-09,06:52:55.000,40,11147813,6925,0,1770619974,13165.202039769989,26671.710635309995,53283.14606592 2026-02-09,06:52:56.000,40,11147759,6765,0,1770619975,13165.188567149999,31745.124577170005,53283.09715608 2026-02-09,06:52:57.000,40,11147767,6965,0,1770619976,13165.175094529994,32206.377349589995,53283.09016896001 2026-02-09,06:52:58.000,40,11147815,6525,0,1770619977,13165.148149289998,26671.844568779998,53283.034272 2026-02-09,06:52:59.000,40,11147767,6685,0,1770619978,13165.141412979989,24827.037903870005,53283.139078800006 2026-02-09,06:53:00.000,40,11147778,6205,0,1770619979,13165.154885599994,33129.023877030006,53283.1740144 2026-02-09,06:53:01.000,40,11147771,6605,0,1770619980,13165.141412979989,28978.101381750006,53283.139078800006 2026-02-09,06:53:02.000,40,11147719,6845,0,1770619981,13165.154885599994,30361.810355099995,53283.187988640006 2026-02-09,06:53:04.000,40,11147728,6324,0,1770619983,13165.168358219998,28516.905002369997,53283.167027280004 2026-02-09,06:53:05.000,40,11147706,6445,0,1770619984,13165.148149289998,33129.08027007,53283.167027280004 2026-02-09,06:53:06.000,40,11147793,6805,0,1770619985,13165.181830839989,31284.301801680005,53283.22991136001 2026-02-09,06:53:07.000,40,11147817,6965,0,1770619986,13165.134676669993,30823.077225779998,53283.18100152001 2026-02-09,06:53:08.000,40,11147817,6685,0,1770619987,13165.148149289998,35896.512315030006,53283.21593712 2026-02-09,06:53:09.000,40,11147778,6284,0,1770619988,13165.195303459994,26210.901958079994,53283.236898480005 2026-02-09,06:53:10.000,40,11147786,6485,0,1770619989,13165.222248699989,29900.649221369997,53283.306769680006 2026-02-09,06:53:11.000,40,11147781,6725,0,1770619990,13165.148149289998,28516.961395410006,53283.32074392 2026-02-09,06:53:12.000,40,11147795,6725,0,1770619991,13165.161621909989,28055.70862299,53283.3137568 2026-02-09,06:53:13.000,40,11147840,6245,0,1770619992,13165.161621909989,28978.17892218,53283.236898480005 2026-02-09,06:53:15.000,40,11147736,6405,0,1770619994,13165.154885599994,29900.571680940004,53283.27882120001 2026-02-09,06:53:16.000,40,11147725,6645,0,1770619995,13165.127940359998,28978.17892218,53283.26484696 2026-02-09,06:53:17.000,40,11147804,6445,0,1770619996,13165.154885599994,29900.59987746,53283.32074392 2026-02-09,06:53:18.000,40,11147733,6605,0,1770619997,13165.181830839989,24365.982507089997,53283.3137568 2026-02-09,06:53:19.000,40,11147813,6445,0,1770619998,13165.154885599994,30361.817404229994,53283.34170528 2026-02-09,06:53:20.000,40,11147731,6725,0,1770619999,13165.114467739993,28516.87680585,53283.334718160004 2026-02-09,06:53:21.000,40,11147746,6365,0,1770620000,13165.175094529994,28978.263511740006,53283.32074392 2026-02-09,06:53:22.000,40,11147794,6445,0,1770620001,13165.100995119989,31745.469984540003,53283.29279544 2026-02-09,06:53:23.000,40,11147763,6925,0,1770620002,13165.087522499998,28516.905002369997,53283.32773104001 2026-02-09,06:53:24.000,40,11147843,6925,0,1770620003,13165.094258809993,32206.65931479,53283.36965376 2026-02-09,06:53:26.000,40,11147748,6485,0,1770620005,13165.047104639998,29900.543484420006,53283.36266664 2026-02-09,06:53:27.000,40,11147837,6645,0,1770620006,13165.020159399988,28055.624033429995,53283.41157648 2026-02-09,06:53:28.000,40,11147761,6765,0,1770620007,13165.060577259988,29900.585779200002,53283.383628 2026-02-09,06:53:29.000,40,11147837,6725,0,1770620008,13165.040368329988,28055.631082559994,53283.43253784 2026-02-09,06:53:30.000,40,11147769,6685,0,1770620009,13165.020159399988,30822.992636220006,53283.29978256001 2026-02-09,06:53:31.000,40,11147825,6725,0,1770620010,13165.013423089993,31745.427689760007,53283.32074392 2026-02-09,06:53:32.000,40,11147725,6525,0,1770620011,13164.986477849998,32206.6381674,53283.46747344001 2026-02-09,06:53:33.000,40,11147814,6205,0,1770620012,13164.946059989998,25288.290676289995,53283.34869240001 2026-02-09,06:53:34.000,40,11147745,6845,0,1770620013,13164.952796299993,31284.118524300007,53283.474460560006 2026-02-09,06:53:35.000,40,11147741,6685,0,1770620014,13164.919114750002,30361.704618150005,53283.404589360005 2026-02-09,06:53:37.000,40,11147693,6565,0,1770620016,13164.912378439993,31284.21721212,53283.46048632 2026-02-09,06:53:38.000,40,11147750,6284,0,1770620017,13164.912378439993,28978.052037839996,53283.39760224001 2026-02-09,06:53:39.000,40,11147789,6685,0,1770620018,13164.845015339997,34512.64121169,53283.48144768 2026-02-09,06:53:40.000,40,11147697,6805,0,1770620019,13164.838279030002,32206.560626970007,53283.42555072001 2026-02-09,06:53:41.000,40,11147671,6725,0,1770620020,13164.824806409997,27594.392408400003,53283.39760224001 2026-02-09,06:53:42.000,40,11147715,6845,0,1770620021,13164.851751649992,30361.641175979996,53283.39760224001 2026-02-09,06:53:43.000,40,11147817,7045,0,1770620022,13164.831542719992,29439.241368090006,53283.43253784 2026-02-09,06:53:44.000,40,11147685,6845,0,1770620023,13164.804597479997,28055.58173865,53283.4185636 2026-02-09,06:53:45.000,40,11147789,6685,0,1770620024,13164.845015339997,32667.749957220003,53283.474460560006 2026-02-09,06:53:46.000,40,11147741,6845,0,1770620025,13164.838279030002,28978.00269393,53283.43952496 2026-02-09,06:53:48.000,40,11147732,6284,0,1770620027,13164.811333789992,29900.388403560006,53283.39061512 2026-02-09,06:53:49.000,40,11147755,6925,0,1770620028,13164.804597479997,27133.005702509996,53283.46048632 2026-02-09,06:53:50.000,40,11147768,6565,0,1770620029,13164.784388549997,29900.31086313,53283.49542192001 2026-02-09,06:53:51.000,40,11147732,6405,0,1770620030,13164.777652240002,28977.805318290004,53283.53734464 2026-02-09,06:53:52.000,40,11147746,6284,0,1770620031,13164.757443310002,31283.843608230003,53283.48144768 2026-02-09,06:53:53.000,40,11147800,6324,0,1770620032,13164.743970689997,28977.784170900006,53283.453499200004 2026-02-09,06:53:54.000,40,11147810,6324,0,1770620033,13164.723761759997,31745.01884022,53283.44651208001 2026-02-09,06:53:55.000,40,11147737,6765,0,1770620034,13164.696816520001,33128.671420529994,53283.4185636 2026-02-09,06:53:56.000,40,11147782,6284,0,1770620035,13164.730498069992,26210.295732900006,53283.42555072001 2026-02-09,06:53:57.000,40,11147746,6284,0,1770620036,13164.649662349992,27593.906018430003,53283.55131888 2026-02-09,06:53:59.000,40,11147748,6445,0,1770620038,13164.595771870001,25748.993616570006,53283.48144768 2026-02-09,06:54:00.000,40,11147757,6685,0,1770620039,13164.602508179996,32205.890959619996,53283.53035752 2026-02-09,06:54:01.000,40,11147850,6205,0,1770620040,13164.595771870001,30822.26657583,53283.50939616 2026-02-09,06:54:02.000,40,11147774,6245,0,1770620041,13164.575562940001,30822.167888009993,53283.56529312001 2026-02-09,06:54:03.000,40,11147713,6925,0,1770620042,13164.548617699991,26671.17490143,53283.46747344001 2026-02-09,06:54:04.000,40,11147750,6485,0,1770620043,13164.541881389996,26209.87983423,53283.42555072001 2026-02-09,06:54:05.000,40,11147801,6805,0,1770620044,13164.487990909991,34972.99169547,53283.49542192001 2026-02-09,06:54:06.000,40,11147751,6725,0,1770620045,13164.44757304999,25748.55657051,53283.53035752 2026-02-09,06:54:07.000,40,11147750,6565,0,1770620046,13164.47451829,31283.117547839996,53283.46048632 2026-02-09,06:54:08.000,40,11147808,6165,0,1770620047,13164.38694625999,27593.257498470004,53283.43952496 2026-02-09,06:54:10.000,40,11147752,6605,0,1770620049,13164.360001019995,32666.48816295,53283.474460560006 2026-02-09,06:54:11.000,40,11147778,6565,0,1770620050,13164.30611053999,27131.941283880005,53283.42555072001 2026-02-09,06:54:12.000,40,11147682,6284,0,1770620051,13164.299374229995,30360.287743020002,53283.41157648 2026-02-09,06:54:13.000,40,11147784,6365,0,1770620052,13164.218538509995,31282.567715700003,53283.39760224001 2026-02-09,06:54:14.000,40,11147709,6845,0,1770620053,13164.12423016999,30821.399532840005,53283.37664088001 2026-02-09,06:54:15.000,40,11147798,6405,0,1770620054,13164.157911719994,31743.771144209997,53283.39061512 2026-02-09,06:54:16.000,40,11147778,5485,0,1770620055,13164.117493859994,28976.40254142,53283.36965376 2026-02-09,06:54:17.000,40,11147797,6045,0,1770620056,13164.06360337999,28976.41663968,53283.383628 2026-02-09,06:54:18.000,40,11147694,6405,0,1770620057,13164.029921829999,28976.42368881,53283.46048632 2026-02-09,06:54:19.000,40,11147851,6725,0,1770620058,13163.955822419994,28515.11452335,53283.355679520006 2026-02-09,06:54:21.000,40,11147734,6445,0,1770620060,13163.861514079988,28515.015835529994,53283.36266664 2026-02-09,06:54:22.000,40,11147759,7045,0,1770620061,13163.827832529998,27131.412599129995,53283.32773104001 2026-02-09,06:54:23.000,40,11147799,6845,0,1770620062,13163.746996809998,29898.654317580003,53283.34170528 2026-02-09,06:54:24.000,40,11147788,6645,0,1770620063,13163.746996809998,30359.878893479996,53283.36266664 2026-02-09,06:54:25.000,40,11147803,6925,0,1770620064,13163.720051570002,29437.472036460007,53283.32074392 2026-02-09,06:54:26.000,40,11147815,6605,0,1770620065,13163.645952159997,29898.6825141,53283.34170528 2026-02-09,06:54:27.000,40,11147729,6805,0,1770620066,13163.578589060002,30359.82250044,53283.37664088001 2026-02-09,06:54:28.000,40,11147839,6685,0,1770620067,13163.531434889992,26670.21621975,53283.25087272 2026-02-09,06:54:29.000,40,11147834,6525,0,1770620068,13163.511225959992,30359.949384780004,53283.3137568 2026-02-09,06:54:30.000,40,11147752,6445,0,1770620069,13163.484280719997,33127.15585758,53283.25785984001 2026-02-09,06:54:32.000,40,11147794,6405,0,1770620071,13163.437126550001,27592.67242068,53283.20196288 2026-02-09,06:54:33.000,40,11147810,6445,0,1770620072,13163.416917620001,31282.384438320005,53283.285808320004 2026-02-09,06:54:34.000,40,11147829,6725,0,1770620073,13163.349554519991,28515.10042509,53283.21593712 2026-02-09,06:54:35.000,40,11147783,6845,0,1770620074,13163.329345589991,25747.76706795,53283.19497576 2026-02-09,06:54:36.000,40,11147762,6284,0,1770620075,13163.342818209996,29437.493183850005,53283.139078800006 2026-02-09,06:54:37.000,40,11147705,6045,0,1770620076,13163.288927729991,29898.71071062,53283.09715608 2026-02-09,06:54:38.000,40,11147718,6124,0,1770620077,13163.282191419996,29437.436790809996,53283.14606592 2026-02-09,06:54:39.000,40,11147700,6605,0,1770620078,13163.22830093999,34510.75909398,53283.139078800006 2026-02-09,06:54:40.000,40,11147754,6324,0,1770620079,13163.19461939,32665.86783951,53283.16004016001 2026-02-09,06:54:41.000,40,11147747,5925,0,1770620080,13163.17441046,33588.28879479,53283.11113032001 2026-02-09,06:54:43.000,40,11147786,5684,0,1770620082,13163.11378367,32665.85374125,53283.14606592 2026-02-09,06:54:44.000,40,11147798,6445,0,1770620083,13163.140728909995,29898.597924539994,53283.1740144 2026-02-09,06:54:45.000,40,11147729,5925,0,1770620084,13163.1339926,26670.117531929995,53283.09715608 2026-02-09,06:54:46.000,40,11147755,6805,0,1770620085,13163.15420153,28976.09942883,53283.09715608 2026-02-09,06:54:47.000,40,11147777,7045,0,1770620086,13163.14746521999,26670.06113889,53283.14606592 2026-02-09,06:54:48.000,40,11147776,6645,0,1770620087,13163.12725628999,28514.888951190005,53283.01331064001 2026-02-09,06:54:49.000,40,11147783,7005,0,1770620088,13163.039684259995,31743.390491190003,53283.14606592 2026-02-09,06:54:50.000,40,11147760,6245,0,1770620089,13163.08683842999,32204.593919699997,53283.14606592 2026-02-09,06:54:51.000,40,11147808,5605,0,1770620090,13163.07336581,29437.302857339993,53283.1041432 2026-02-09,06:54:52.000,40,11147723,7005,0,1770620091,13163.01273902,25286.408558580006,53283.13209168001 2026-02-09,06:54:54.000,40,11147858,6324,0,1770620093,13163.059893189995,30821.004781559997,53282.999336400004 2026-02-09,06:54:55.000,40,11147725,7045,0,1770620094,13162.99253009,28514.860754670008,53283.034272 2026-02-09,06:54:56.000,40,11147705,6845,0,1770620095,13163.059893189995,26208.878857770003,53283.05523336 2026-02-09,06:54:57.000,40,11147821,6645,0,1770620096,13163.039684259995,33588.14076306,53283.034272 2026-02-09,06:54:58.000,40,11147776,6405,0,1770620097,13163.039684259995,27592.4891433,53283.118117440004 2026-02-09,06:54:59.000,40,11147792,6485,0,1770620098,13162.99253009,27592.411602869994,53282.96440080001 2026-02-09,06:55:00.000,40,11147742,6324,0,1770620099,13163.039684259995,29898.492187590004,53282.971387920006 2026-02-09,06:55:01.000,40,11147805,6845,0,1770620100,13162.96558484999,29898.435794549994,53283.034272 2026-02-09,06:55:02.000,40,11147738,6365,0,1770620101,13163.01273902,28514.896000320005,53282.971387920006 2026-02-09,06:55:03.000,40,11147818,6165,0,1770620102,13162.97232116,33126.97962933,53283.034272 2026-02-09,06:55:05.000,40,11147813,6725,0,1770620104,13162.96558484999,33588.21830348999,53283.034272 2026-02-09,06:55:06.000,40,11147744,6405,0,1770620105,13162.938639609994,25286.429705970004,53283.034272 2026-02-09,06:55:07.000,40,11147715,6885,0,1770620106,13162.96558484999,28976.09942883,53283.05523336 2026-02-09,06:55:08.000,40,11147788,6205,0,1770620107,13162.95211223,28053.79830876,53283.1041432 2026-02-09,06:55:09.000,40,11147710,6205,0,1770620108,13162.92516698999,24825.296768760003,53282.999336400004 2026-02-09,06:55:10.000,40,11147643,6845,0,1770620109,13162.88474912999,24825.18398268,53283.034272 2026-02-09,06:55:11.000,40,11147545,6845,0,1770620110,13162.88474912999,24825.240375719994,53283.04125912001 2026-02-09,06:55:12.000,40,11147788,6284,0,1770620111,13162.898221749994,30820.856749829996,53283.08318184 2026-02-09,06:55:13.000,40,11147734,6245,0,1770620112,13162.91169437,32665.740955169997,53283.06222048001 2026-02-09,06:55:14.000,40,11147860,6405,0,1770620113,13162.878012819994,27592.51733982,53283.02728488 2026-02-09,06:55:16.000,40,11147669,6925,0,1770620115,13162.871276509999,33588.22535262001,53283.034272 2026-02-09,06:55:17.000,40,11147705,6885,0,1770620116,13162.851067579999,32665.783249950007,53283.08318184 2026-02-09,06:55:18.000,40,11147766,6405,0,1770620117,13162.851067579999,34049.45697765,53283.069207600005 2026-02-09,06:55:19.000,40,11147738,6284,0,1770620118,13162.86454019999,29898.492187590004,53283.139078800006 2026-02-09,06:55:20.000,40,11147732,6405,0,1770620119,13162.810649719999,27131.236370879997,53283.118117440004 2026-02-09,06:55:21.000,40,11147801,6765,0,1770620120,13162.810649719999,31743.291803369997,53283.08318184 2026-02-09,06:55:22.000,40,11147806,6324,0,1770620121,13162.84433126999,28976.035986660005,53283.069207600005 2026-02-09,06:55:23.000,40,11147798,6485,0,1770620122,13162.86454019999,29898.36530325,53283.07619472 2026-02-09,06:55:24.000,40,11147760,6284,0,1770620123,13162.84433126999,27131.109486539994,53283.08318184 2026-02-09,06:55:25.000,40,11147770,6405,0,1770620124,13162.857803889994,27131.116535670008,53283.09016896001 2026-02-09,06:55:27.000,40,11147797,7045,0,1770620126,13162.9319033,28975.873856670005,53283.139078800006 2026-02-09,06:55:28.000,40,11147725,6725,0,1770620127,13162.918430679994,30359.448896550006,53283.06222048001 2026-02-09,06:55:29.000,40,11147754,6205,0,1770620128,13162.938639609994,27592.221276359996,53283.04824624 2026-02-09,06:55:30.000,40,11147812,6084,0,1770620129,13162.979057469995,32204.304905369994,53283.08318184 2026-02-09,06:55:31.000,40,11147820,6245,0,1770620130,13162.979057469995,30359.35725786,53283.118117440004 2026-02-09,06:55:32.000,40,11147735,6965,0,1770620131,13163.00600270999,31742.890002960004,53283.04824624 2026-02-09,06:55:33.000,40,11147764,6245,0,1770620132,13162.98579377999,28053.31896792,53283.11113032001 2026-02-09,06:55:34.000,40,11147735,7085,0,1770620133,13163.019475329995,36355.01592675,53283.118117440004 2026-02-09,06:55:35.000,40,11147764,6245,0,1770620134,13162.98579377999,34510.216310970005,53283.12510456 2026-02-09,06:55:36.000,40,11147765,6645,0,1770620135,13162.96558484999,25285.97856165,53283.13209168001 2026-02-09,06:55:38.000,40,11147765,6725,0,1770620137,13163.03294795,29898.03399414,53283.1041432 2026-02-09,06:55:39.000,40,11147785,6725,0,1770620138,13163.02621163999,28514.45190513,53283.12510456 2026-02-09,06:55:40.000,40,11147737,6685,0,1770620139,13163.05315688,25747.167891899997,53283.1041432 2026-02-09,06:55:41.000,40,11147676,6485,0,1770620140,13163.02621163999,28975.669431899994,53283.11113032001 2026-02-09,06:55:42.000,40,11147695,6805,0,1770620141,13163.039684259995,31742.812462529997,53283.22991136001 2026-02-09,06:55:43.000,40,11147826,6284,0,1770620142,13163.04642056999,32204.06523495,53283.187988640006 2026-02-09,06:55:44.000,40,11147712,6284,0,1770620143,13163.05315688,30820.426752900006,53283.12510456 2026-02-09,06:55:45.000,40,11147749,6805,0,1770620144,13162.99253009,24824.817427920003,53283.20196288 2026-02-09,06:55:46.000,40,11147751,6645,0,1770620145,13163.059893189995,30820.412654640008,53283.22991136001 2026-02-09,06:55:47.000,40,11147742,6245,0,1770620146,13163.00600270999,30359.18807874,53283.2438856 2026-02-09,06:55:49.000,40,11147788,6445,0,1770620148,13163.019475329995,27591.967507680005,53283.236898480005 2026-02-09,06:55:50.000,40,11147793,6925,0,1770620149,13162.94537591999,28975.61303886,53283.187988640006 2026-02-09,06:55:51.000,40,11147744,6365,0,1770620150,13162.958848539995,31742.833609919995,53283.236898480005 2026-02-09,06:55:52.000,40,11147726,6324,0,1770620151,13162.938639609994,24824.711690969998,53283.20895000001 2026-02-09,06:55:53.000,40,11147755,6965,0,1770620152,13162.938639609994,33587.576832659994,53283.22292424 2026-02-09,06:55:54.000,40,11147771,6605,0,1770620153,13162.92516698999,29436.717779550003,53283.25785984001 2026-02-09,06:55:55.000,40,11147769,7045,0,1770620154,13162.9319033,31281.503297069998,53283.20196288 2026-02-09,06:55:56.000,40,11147729,6765,0,1770620155,13162.938639609994,32203.860810180006,53283.285808320004 2026-02-09,06:55:57.000,40,11147764,6445,0,1770620156,13162.918430679994,26208.216239550005,53283.26484696 2026-02-09,06:55:58.000,40,11147676,6284,0,1770620157,13162.871276509999,31281.32706882,53283.27183408 2026-02-09,06:56:00.000,40,11147770,6605,0,1770620159,13162.857803889994,28052.86077447,53283.26484696 2026-02-09,06:56:01.000,40,11147716,6205,0,1770620160,13162.82412233999,28052.881921859997,53283.334718160004 2026-02-09,06:56:02.000,40,11147754,6165,0,1770620161,13162.776968169994,29897.56170243,53283.29978256001 2026-02-09,06:56:03.000,40,11147757,6685,0,1770620162,13162.776968169994,33125.92225983,53283.27882120001 2026-02-09,06:56:04.000,40,11147740,6245,0,1770620163,13162.763495549989,31281.045103619996,53283.26484696 2026-02-09,06:56:05.000,40,11147769,6765,0,1770620164,13162.729813999998,29897.477112869994,53283.34869240001 2026-02-09,06:56:06.000,40,11147789,6525,0,1770620165,13162.716341379994,34970.60908953,53283.3137568 2026-02-09,06:56:07.000,40,11147794,6565,0,1770620166,13162.723077689989,28513.718795609995,53283.27882120001 2026-02-09,06:56:08.000,40,11147802,6124,0,1770620167,13162.675923519993,25746.441831510005,53283.383628 2026-02-09,06:56:09.000,40,11147775,7005,0,1770620168,13162.702868759989,25746.441831510005,53283.306769680006 2026-02-09,06:56:11.000,40,11147764,6525,0,1770620170,13162.675923519993,32203.184093699994,53283.27183408 2026-02-09,06:56:12.000,40,11147834,6045,0,1770620171,13162.622033039988,28052.254549289995,53283.18100152001 2026-02-09,06:56:13.000,40,11147673,6885,0,1770620172,13162.628769349998,27129.91113444,53283.20196288 2026-02-09,06:56:14.000,40,11147783,6685,0,1770620173,13162.574878869993,27591.029973390003,53283.32074392 2026-02-09,06:56:15.000,40,11147738,6284,0,1770620174,13162.615296729993,32664.331129169994,53283.34170528 2026-02-09,06:56:16.000,40,11147824,6365,0,1770620175,13162.514252079993,25285.005781710002,53283.306769680006 2026-02-09,06:56:17.000,40,11147760,6245,0,1770620176,13162.494043149993,26207.412638730006,53283.21593712 2026-02-09,06:56:18.000,40,11147777,5605,0,1770620177,13162.426680049997,33586.505364900004,53283.236898480005 2026-02-09,06:56:19.000,40,11147687,7045,0,1770620178,13162.392998499992,31741.719847379994,53283.27183408 2026-02-09,06:56:20.000,40,11147825,5965,0,1770620179,13162.339108020002,27590.938334699997,53283.236898480005 2026-02-09,06:56:22.000,40,11147774,6445,0,1770620181,13162.366053259997,32663.964574409998,53283.2438856 2026-02-09,06:56:23.000,40,11147721,5965,0,1770620182,13162.345844329997,29435.540574839993,53283.22991136001 2026-02-09,06:56:24.000,40,11147744,6124,0,1770620183,13162.291953849992,28974.379441109995,53283.187988640006 2026-02-09,06:56:25.000,40,11147772,5605,0,1770620184,13162.251535989992,26668.341151169996,53283.25785984001 2026-02-09,06:56:26.000,40,11147776,5645,0,1770620185,13162.197645510001,33125.07636423,53283.2438856 2026-02-09,06:56:27.000,40,11147751,6965,0,1770620186,13162.130282409991,26668.355249429995,53283.20196288 2026-02-09,06:56:28.000,40,11147771,7045,0,1770620187,13162.11680979,28051.87389627,53283.1740144 2026-02-09,06:56:29.000,40,11147720,6485,0,1770620188,13162.056183,25284.688570860002,53283.19497576 2026-02-09,06:56:30.000,40,11147747,7005,0,1770620189,13162.03597407,29435.406641370006,53283.1740144 2026-02-09,06:56:31.000,40,11147793,6645,0,1770620190,13161.97534728,32202.63426156,53283.20895000001 2026-02-09,06:56:33.000,40,11147722,6565,0,1770620192,13161.95513835,35431.001868089996,53283.13209168001 2026-02-09,06:56:34.000,40,11147808,5565,0,1770620193,13161.90798417999,32663.830640939996,53283.16004016001 2026-02-09,06:56:35.000,40,11147854,5485,0,1770620194,13161.8540937,26207.031985709997,53283.167027280004 2026-02-09,06:56:36.000,40,11147750,6445,0,1770620195,13161.80693952999,27129.382449690005,53283.139078800006 2026-02-09,06:56:37.000,40,11147708,6565,0,1770620196,13161.76652166999,29896.574824230003,53283.167027280004 2026-02-09,06:56:38.000,40,11147739,6765,0,1770620197,13161.74631273999,32663.830640939996,53283.16004016001 2026-02-09,06:56:39.000,40,11147681,5965,0,1770620198,13161.70589487999,28513.02093174,53283.00632352 2026-02-09,06:56:40.000,40,11147794,5485,0,1770620199,13161.69242226,28513.070275649996,53283.12510456 2026-02-09,06:56:41.000,40,11147866,6365,0,1770620200,13161.719367499994,27129.396547950004,53283.167027280004 2026-02-09,06:56:42.000,40,11147772,6405,0,1770620201,13161.68568594999,32202.535573739995,53283.08318184 2026-02-09,06:56:44.000,40,11147780,6445,0,1770620203,13161.577904989994,30357.73595796,53283.02728488 2026-02-09,06:56:45.000,40,11147709,6885,0,1770620204,13161.611586539999,27129.347204039994,53283.069207600005 2026-02-09,06:56:46.000,40,11147791,6925,0,1770620205,13161.591377609999,31741.310997840003,53283.02728488 2026-02-09,06:56:47.000,40,11147726,5645,0,1770620206,13161.530750819999,28051.697668020002,53283.09016896001 2026-02-09,06:56:48.000,40,11147729,5845,0,1770620207,13161.537487129994,32202.535573739995,53283.06222048001 2026-02-09,06:56:49.000,40,11147811,6765,0,1770620208,13161.557696059994,30818.90414082,53283.05523336 2026-02-09,06:56:50.000,40,11147784,5605,0,1770620209,13161.591377609999,33124.85079207001,53283.02728488 2026-02-09,06:56:51.000,40,11147801,6805,0,1770620210,13161.557696059994,28051.634225849994,53283.06222048001 2026-02-09,06:56:52.000,40,11147713,6925,0,1770620211,13161.544223439989,27129.29786013,53283.1041432 2026-02-09,06:56:53.000,40,11147710,5445,0,1770620212,13161.470124029998,29435.174020079998,53283.06222048001 2026-02-09,06:56:55.000,40,11147722,5605,0,1770620214,13161.476860339993,31279.8890463,53283.02728488 2026-02-09,06:56:56.000,40,11147717,5884,0,1770620215,13161.510541889998,25284.300868709994,53283.020297760006 2026-02-09,06:56:57.000,40,11147754,5525,0,1770620216,13161.490332959998,24361.93630647,53283.01331064001 2026-02-09,06:56:58.000,40,11147834,6205,0,1770620217,13161.443178789988,25745.483149830005,53283.04824624 2026-02-09,06:56:59.000,40,11147794,5845,0,1770620218,13161.422969859988,22055.869820010004,53282.98536216 2026-02-09,06:57:00.000,40,11147727,6645,0,1770620219,13161.429706169998,29435.00484096,53282.999336400004 2026-02-09,06:57:01.000,40,11147798,5445,0,1770620220,13161.436442479993,27129.086386230003,53282.999336400004 2026-02-09,06:57:02.000,40,11147812,6365,0,1770620221,13161.382551999988,32663.386545750007,53283.04125912001 2026-02-09,06:57:03.000,40,11147747,5884,0,1770620222,13161.409497239998,25284.300868709994,53283.04824624 2026-02-09,06:57:04.000,40,11147788,6245,0,1770620223,13161.416233549993,26667.904105110007,53283.06222048001 2026-02-09,06:57:06.000,40,11147814,6445,0,1770620225,13161.396024619993,27128.917207110004,53283.08318184 2026-02-09,06:57:07.000,40,11147812,6365,0,1770620226,13161.389288309998,31279.825604130005,53283.15305304 2026-02-09,06:57:08.000,40,11147758,5525,0,1770620227,13161.355606759993,29434.96959531,53283.07619472 2026-02-09,06:57:09.000,40,11147639,7205,0,1770620228,13161.355606759993,29434.948447920004,53283.13209168001 2026-02-09,06:57:10.000,40,11147804,6324,0,1770620229,13161.355606759993,32663.365398359994,53283.139078800006 2026-02-09,06:57:11.000,40,11147778,6405,0,1770620230,13161.308452589998,31279.769211089995,53283.069207600005 2026-02-09,06:57:12.000,40,11147812,6485,0,1770620231,13161.308452589998,31740.993786990002,53283.09016896001 2026-02-09,06:57:13.000,40,11147738,6525,0,1770620232,13161.288243659998,26206.623136170005,53283.034272 2026-02-09,06:57:14.000,40,11147766,6165,0,1770620233,13161.294979969993,28512.626180460007,53283.14606592 2026-02-09,06:57:15.000,40,11147708,6645,0,1770620234,13161.261298420002,36352.99987557001,53283.1740144 2026-02-09,06:57:17.000,40,11147760,6445,0,1770620236,13161.254562109993,33124.660465559995,53283.22292424 2026-02-09,06:57:18.000,40,11147756,6645,0,1770620237,13161.200671630002,28973.801412450004,53283.1041432 2026-02-09,06:57:19.000,40,11147849,6965,0,1770620238,13161.153517459992,28051.42275195,53283.167027280004 2026-02-09,06:57:20.000,40,11147734,6245,0,1770620239,13161.173726389992,33124.61112165,53283.09715608 2026-02-09,06:57:21.000,40,11147785,6885,0,1770620240,13161.146781149997,31279.811505870006,53283.18100152001 2026-02-09,06:57:22.000,40,11147710,6284,0,1770620241,13161.146781149997,28973.893051139996,53283.187988640006 2026-02-09,06:57:23.000,40,11147789,6805,0,1770620242,13161.106363289997,24361.971552119998,53283.118117440004 2026-02-09,06:57:24.000,40,11147742,6324,0,1770620243,13161.086154359997,26206.707725729997,53283.13209168001 2026-02-09,06:57:25.000,40,11147784,6165,0,1770620244,13161.059209120001,29896.30695729,53283.14606592 2026-02-09,06:57:26.000,40,11147850,6365,0,1770620245,13161.092890669992,27590.325060389994,53283.20196288 2026-02-09,06:57:28.000,40,11147819,7005,0,1770620247,13161.045736499997,31741.078376549995,53283.12510456 2026-02-09,06:57:29.000,40,11147824,6165,0,1770620248,13161.045736499997,28512.71077002,53283.08318184 2026-02-09,06:57:30.000,40,11147792,6485,0,1770620249,13161.045736499997,29896.229416860006,53283.15305304 2026-02-09,06:57:31.000,40,11147803,6925,0,1770620250,13161.045736499997,26667.882957719994,53283.139078800006 2026-02-09,06:57:32.000,40,11147751,6765,0,1770620251,13161.025527569996,26206.67248008,53283.07619472 2026-02-09,06:57:33.000,40,11147780,6245,0,1770620252,13161.045736499997,25745.419707659996,53283.06222048001 2026-02-09,06:57:34.000,40,11147767,6725,0,1770620253,13161.045736499997,24361.760078220002,53283.167027280004 2026-02-09,06:57:35.000,40,11147858,6284,0,1770620254,13161.018791260001,34508.122719360006,53283.16004016001 2026-02-09,06:57:36.000,40,11147789,6445,0,1770620255,13161.059209120001,30357.348255810008,53283.06222048001 2026-02-09,06:57:37.000,40,11147772,6565,0,1770620256,13161.025527569996,27128.924256240003,53283.21593712 2026-02-09,06:57:39.000,40,11147878,6205,0,1770620258,13161.045736499997,33124.46308992,53283.118117440004 2026-02-09,06:57:40.000,40,11147825,6885,0,1770620259,13161.065945429997,31279.677572400004,53283.236898480005 2026-02-09,06:57:41.000,40,11147831,6765,0,1770620260,13161.072681739992,29434.82156358,53283.1740144 2026-02-09,06:57:42.000,40,11147830,6324,0,1770620261,13161.059209120001,27128.81147016,53283.16004016001 2026-02-09,06:57:43.000,40,11147859,6885,0,1770620262,13161.045736499997,31279.55773719,53283.14606592 2026-02-09,06:57:44.000,40,11147862,6045,0,1770620263,13161.045736499997,30357.172027559995,53283.12510456 2026-02-09,06:57:45.000,40,11147756,6245,0,1770620264,13161.032263879992,28512.421755689997,53283.1740144 2026-02-09,06:57:46.000,40,11147743,6725,0,1770620265,13161.025527569996,28512.358313520002,53283.167027280004 2026-02-09,06:57:47.000,40,11147817,6845,0,1770620266,13161.039000190001,22516.847676360005,53283.13209168001 2026-02-09,06:57:48.000,40,11147855,6725,0,1770620267,13161.032263879992,28512.344215260004,53283.20895000001 2026-02-09,06:57:50.000,40,11147723,6885,0,1770620269,13161.072681739992,25283.934313949998,53283.16004016001 2026-02-09,06:57:51.000,40,11147772,6565,0,1770620270,13161.032263879992,26206.34117097,53283.1740144 2026-02-09,06:57:52.000,40,11147795,6885,0,1770620271,13161.018791260001,29895.82761645,53283.187988640006 2026-02-09,06:57:53.000,40,11147869,6725,0,1770620272,13160.998582330001,27128.719831470007,53283.187988640006 2026-02-09,06:57:54.000,40,11147812,6284,0,1770620273,13161.012054949992,30357.031044960007,53283.2438856 2026-02-09,06:57:55.000,40,11147780,6565,0,1770620274,13161.018791260001,33124.230468630005,53283.25785984001 2026-02-09,06:57:56.000,40,11147756,6445,0,1770620275,13161.039000190001,34968.917298329994,53283.27882120001 2026-02-09,06:57:57.000,40,11147713,6805,0,1770620276,13160.985109709996,26667.396567749995,53283.236898480005 2026-02-09,06:57:58.000,40,11147740,6324,0,1770620277,13160.951428159991,28973.36436639,53283.27882120001 2026-02-09,06:57:59.000,40,11147719,6885,0,1770620278,13160.978373400001,29895.693682979996,53283.26484696 2026-02-09,06:58:01.000,40,11147810,6485,0,1770620280,13160.944691849996,35430.036137279996,53283.20895000001 2026-02-09,06:58:02.000,40,11147820,6205,0,1770620281,13160.998582330001,30818.051196090004,53283.29978256001 2026-02-09,06:58:03.000,40,11147783,6725,0,1770620282,13160.971637089991,33123.95555256,53283.25785984001 2026-02-09,06:58:04.000,40,11147801,6885,0,1770620283,13160.958164470001,25744.834629870005,53283.25087272 2026-02-09,06:58:05.000,40,11147786,6324,0,1770620284,13160.944691849996,28973.159941620004,53283.306769680006 2026-02-09,06:58:06.000,40,11147751,6765,0,1770620285,13160.971637089991,34507.5446907,53283.334718160004 2026-02-09,06:58:07.000,40,11147798,6405,0,1770620286,13160.971637089991,26667.199192109998,53283.27183408 2026-02-09,06:58:08.000,40,11147812,6405,0,1770620287,13160.911010299991,30356.77727628,53283.32074392 2026-02-09,06:58:09.000,40,11147784,6565,0,1770620288,13160.924482919996,27589.60604913,53283.27882120001 2026-02-09,06:58:10.000,40,11147774,6324,0,1770620289,13160.931219229991,31740.331168770004,53283.34170528 2026-02-09,06:58:12.000,40,11147724,6485,0,1770620291,13160.87732875,30356.79137454,53283.29978256001 2026-02-09,06:58:13.000,40,11147795,6845,0,1770620292,13160.863856129996,32201.548695539997,53283.25785984001 2026-02-09,06:58:14.000,40,11147828,6245,0,1770620293,13160.924482919996,28050.809477639996,53283.355679520006 2026-02-09,06:58:15.000,40,11147808,6365,0,1770620294,13160.931219229991,28973.145843360006,53283.29978256001 2026-02-09,06:58:16.000,40,11147773,6765,0,1770620295,13160.924482919996,27589.63424565,53283.39061512 2026-02-09,06:58:17.000,40,11147794,6365,0,1770620296,13160.924482919996,31279.120691129996,53283.27882120001 2026-02-09,06:58:18.000,40,11147745,6805,0,1770620297,13160.937955540001,27589.676540429995,53283.27882120001 2026-02-09,06:58:19.000,40,11147729,6685,0,1770620298,13160.937955540001,29895.602044290004,53283.36965376 2026-02-09,06:58:20.000,40,11147762,6284,0,1770620299,13160.863856129996,25283.638250489996,53283.39061512 2026-02-09,06:58:21.000,40,11147774,6205,0,1770620300,13160.85711982,31279.22642808,53283.34869240001 2026-02-09,06:58:23.000,40,11147821,6885,0,1770620302,13160.904273989996,33123.98374908,53283.383628 2026-02-09,06:58:24.000,40,11147746,6405,0,1770620303,13160.904273989996,30356.81252193,53283.43253784 2026-02-09,06:58:25.000,40,11147812,6324,0,1770620304,13160.931219229991,27128.529504959995,53283.43253784 2026-02-09,06:58:26.000,40,11147743,6805,0,1770620305,13160.978373400001,29895.566798640008,53283.453499200004 2026-02-09,06:58:27.000,40,11147751,6565,0,1770620306,13160.91774661,34046.362409580004,53283.404589360005 2026-02-09,06:58:28.000,40,11147776,6284,0,1770620307,13160.937955540001,24361.386474330007,53283.4884348 2026-02-09,06:58:29.000,40,11147757,6845,0,1770620308,13160.931219229991,30356.826620189997,53283.404589360005 2026-02-09,06:58:30.000,40,11147781,6685,0,1770620309,13160.870592439991,27589.591950870003,53283.44651208001 2026-02-09,06:58:31.000,40,11147707,6885,0,1770620310,13160.904273989996,34046.37650784,53283.53035752 2026-02-09,06:58:32.000,40,11147749,6725,0,1770620311,13160.971637089991,29434.426812300007,53283.49542192001 2026-02-09,06:58:34.000,40,11147793,6765,0,1770620313,13160.951428159991,32662.850811869997,53283.51638328001 2026-02-09,06:58:35.000,40,11147743,6965,0,1770620314,13160.911010299991,27589.61309826,53283.53734464 2026-02-09,06:58:36.000,40,11147778,5405,0,1770620315,13160.85711982,31279.24757547,53283.46048632 2026-02-09,06:58:37.000,40,11147687,6885,0,1770620316,13160.884065059996,35429.96564598,53283.48144768 2026-02-09,06:58:38.000,40,11147663,6605,0,1770620317,13160.91774661,29434.49025447,53283.558306 2026-02-09,06:58:39.000,40,11147730,6485,0,1770620318,13160.89753768,34507.57993635,53283.53734464 2026-02-09,06:58:40.000,40,11147753,6885,0,1770620319,13160.904273989996,27128.557701480007,53283.57926736 2026-02-09,06:58:41.000,40,11147771,6885,0,1770620320,13160.944691849996,25283.786282219997,53283.59324160001 2026-02-09,06:58:42.000,40,11147723,5645,0,1770620321,13160.884065059996,31279.367410680003,53283.56529312001 2026-02-09,06:58:43.000,40,11147809,5725,0,1770620322,13160.924482919996,34968.93844572001,53283.61420296001 2026-02-09,06:58:45.000,40,11147687,6805,0,1770620324,13160.924482919996,21133.14575214,53283.6281772 2026-02-09,06:58:46.000,40,11147791,6565,0,1770620325,13160.944691849996,31279.423803719998,53283.70503552 2026-02-09,06:58:47.000,40,11147718,6324,0,1770620326,13160.904273989996,23900.359274069997,53283.691061280006 2026-02-09,06:58:48.000,40,11147703,6925,0,1770620327,13160.89753768,29895.926304270004,53283.67708704 2026-02-09,06:58:49.000,40,11147750,6365,0,1770620328,13160.924482919996,31740.69772353,53283.64913856 2026-02-09,06:58:50.000,40,11147755,6765,0,1770620329,13160.87732875,26206.418711399994,53283.75394536 2026-02-09,06:58:51.000,40,11147795,6685,0,1770620330,13160.911010299991,33124.40669688,53283.64913856 2026-02-09,06:58:52.000,40,11147713,6685,0,1770620331,13160.924482919996,29896.003844699997,53283.74695824 2026-02-09,06:58:53.000,40,11147761,6685,0,1770620332,13160.890801369991,34969.20631266,53283.65612568 2026-02-09,06:58:54.000,40,11147730,6284,0,1770620333,13160.937955540001,27590.12063562,53283.691061280006 2026-02-09,06:58:56.000,40,11147705,6845,0,1770620335,13160.931219229991,32663.323103579998,53283.74695824 2026-02-09,06:58:57.000,40,11147747,6725,0,1770620336,13160.958164470001,25284.21627915,53283.75394536 2026-02-09,06:58:58.000,40,11147801,6805,0,1770620337,13160.951428159991,29896.060237740006,53283.67708704 2026-02-09,06:58:59.000,40,11147780,6405,0,1770620338,13160.964900779996,28973.745019409995,53283.788880960004 2026-02-09,06:59:00.000,40,11147717,6845,0,1770620339,13160.964900779996,28512.605033069995,53283.809842320006 2026-02-09,06:59:01.000,40,11147681,6645,0,1770620340,13161.005318639996,30818.509389540006,53283.71900976 2026-02-09,06:59:02.000,40,11147718,6565,0,1770620341,13161.005318639996,28512.605033069995,53283.89368776 2026-02-09,06:59:03.000,40,11147759,6525,0,1770620342,13160.985109709996,30357.348255810008,53283.858752160006 2026-02-09,06:59:04.000,40,11147772,6445,0,1770620343,13160.998582330001,29434.9907427,53283.8727264 2026-02-09,06:59:05.000,40,11147722,6445,0,1770620344,13160.964900779996,32202.211313759995,53283.86573928 2026-02-09,06:59:07.000,40,11147695,6765,0,1770620346,13160.978373400001,29435.047135739995,53283.80285520001 2026-02-09,06:59:08.000,40,11147694,6245,0,1770620347,13160.958164470001,24361.894011690005,53283.8727264 2026-02-09,06:59:09.000,40,11147789,6725,0,1770620348,13161.025527569996,33124.667514689994,53283.94958472001 2026-02-09,06:59:10.000,40,11147737,6885,0,1770620349,13160.971637089991,29435.054184869994,53283.88670064 2026-02-09,06:59:11.000,40,11147776,6324,0,1770620350,13160.964900779996,23900.65533753,53283.86573928 2026-02-09,06:59:12.000,40,11147723,6845,0,1770620351,13160.964900779996,28051.429801079998,53283.907662000005 2026-02-09,06:59:13.000,40,11147808,6485,0,1770620352,13160.978373400001,29435.011890089998,53283.84477792 2026-02-09,06:59:14.000,40,11147762,6284,0,1770620353,13160.931219229991,31279.832653260004,53283.87971352001 2026-02-09,06:59:15.000,40,11147747,6685,0,1770620354,13160.964900779996,26667.875908589995,53283.90067488001 2026-02-09,06:59:16.000,40,11147689,6765,0,1770620355,13160.924482919996,27590.282765609998,53283.87971352001 2026-02-09,06:59:18.000,40,11147842,6124,0,1770620357,13160.911010299991,27590.205225180005,53283.89368776 2026-02-09,06:59:19.000,40,11147787,6925,0,1770620358,13160.904273989996,26206.66543095,53283.91464912 2026-02-09,06:59:20.000,40,11147755,7045,0,1770620359,13160.951428159991,28973.84370723,53283.90067488001 2026-02-09,06:59:21.000,40,11147726,6405,0,1770620360,13160.958164470001,32202.197215499997,53283.93561048 2026-02-09,06:59:22.000,40,11147758,6365,0,1770620361,13160.931219229991,31279.72691631,53283.94958472001 2026-02-09,06:59:23.000,40,11147700,5405,0,1770620362,13160.870592439991,23900.66238666,53283.93561048 2026-02-09,06:59:24.000,40,11147782,5605,0,1770620363,13160.863856129996,31279.839702390003,53283.93561048 2026-02-09,06:59:25.000,40,11147745,6845,0,1770620364,13160.890801369991,24823.055145420003,53283.94958472001 2026-02-09,06:59:26.000,40,11147810,6245,0,1770620365,13160.83691089,28512.640278720006,53283.956571840004 2026-02-09,06:59:27.000,40,11147736,6245,0,1770620366,13160.803229339996,29435.054184869994,53284.01945592001 2026-02-09,06:59:29.000,40,11147735,5805,0,1770620368,13160.79649303,31740.972639600004,53283.99150744 2026-02-09,06:59:30.000,40,11147712,6205,0,1770620369,13160.783020409996,27129.058189710006,53284.11028848 2026-02-09,06:59:31.000,40,11147700,6205,0,1770620370,13160.75607517,28051.465046729994,53284.04740440001 2026-02-09,06:59:32.000,40,11147707,6645,0,1770620371,13160.762811479995,28512.569787419998,53284.08234 2026-02-09,06:59:33.000,40,11147665,6765,0,1770620372,13160.73586624,28051.40865369,53284.13823696001 2026-02-09,06:59:34.000,40,11147737,6605,0,1770620373,13160.72912992999,31279.755112829997,53284.026443040006 2026-02-09,06:59:35.000,40,11147666,6485,0,1770620374,13160.742602549995,35891.70480837001,53284.08234 2026-02-09,06:59:36.000,40,11147820,6365,0,1770620375,13160.722393619995,30357.305961029997,53284.10330136 2026-02-09,06:59:37.000,40,11147759,6485,0,1770620376,13160.702184689995,31279.71986718,53284.11727560001 2026-02-09,06:59:38.000,40,11147716,6365,0,1770620377,13160.72912992999,30818.467094759995,53284.075352880005 2026-02-09,06:59:40.000,40,11147744,6284,0,1770620379,13160.722393619995,28973.68157724,53284.15919832 2026-02-09,06:59:41.000,40,11147691,6885,0,1770620380,13160.702184689995,29896.046139480008,53284.09631424001 2026-02-09,06:59:42.000,40,11147741,6765,0,1770620381,13160.65503052,31740.768214829994,53284.11028848 2026-02-09,06:59:43.000,40,11147727,6685,0,1770620382,13160.722393619995,33124.32210732,53284.13823696001 2026-02-09,06:59:44.000,40,11147722,6165,0,1770620383,13160.71565731,34046.7430626,53284.15919832 2026-02-09,06:59:45.000,40,11147765,6885,0,1770620384,13160.722393619995,31740.747067439996,53284.124262720004 2026-02-09,06:59:46.000,40,11147770,5365,0,1770620385,13160.71565731,32201.922299430007,53284.075352880005 2026-02-09,06:59:47.000,40,11147768,6525,0,1770620386,13160.742602549995,27128.670487559997,53284.2220824 2026-02-09,06:59:48.000,40,11147759,6605,0,1770620387,13160.75607517,31740.577888319996,53284.20112104 2026-02-09,06:59:49.000,40,11147732,6525,0,1770620388,13160.76954778999,24822.674492399994,53284.2220824 2026-02-09,06:59:51.000,40,11147714,6124,0,1770620390,13160.762811479995,30818.142834779996,53284.16618544001 2026-02-09,06:59:52.000,40,11147732,6365,0,1770620391,13160.7762841,30356.911209750004,53284.18015968 2026-02-09,06:59:53.000,40,11147755,6925,0,1770620392,13160.81670196,26206.136746200005,53284.16618544001 2026-02-09,06:59:54.000,40,11147759,6885,0,1770620393,13160.823438269996,31740.36641442,53284.22906952 2026-02-09,06:59:55.000,40,11147727,6965,0,1770620394,13160.803229339996,29434.447959690006,53284.26400512001 2026-02-09,06:59:56.000,40,11147691,6405,0,1770620395,13160.823438269996,25744.827580740006,53284.243043760005 2026-02-09,06:59:57.000,40,11147759,7045,0,1770620396,13160.85711982,28512.012906150005,53284.20112104 2026-02-09,06:59:58.000,40,11147765,6805,0,1770620397,13160.863856129996,31279.141838519994,53284.18714680001 2026-02-09,06:59:59.000,40,11147741,6925,0,1770620398,13160.78975671999,29434.356321,53284.20112104 2026-02-09,07:00:00.000,40,11147686,6405,0,1770620399,13160.863856129996,32662.688681879998,53284.2220824 2026-02-09,07:00:02.000,40,11147744,6605,0,1770620401,13160.843647199996,29434.405664909995,53284.27099224 2026-02-09,07:00:03.000,40,11147711,6885,0,1770620402,13160.89753768,28050.77423199,53284.20112104 2026-02-09,07:00:04.000,40,11147778,6445,0,1770620403,13160.870592439991,29895.47515995,53284.30592784001 2026-02-09,07:00:05.000,40,11147773,6925,0,1770620404,13160.863856129996,29895.468110820002,53284.29894072 2026-02-09,07:00:06.000,40,11147742,5845,0,1770620405,13160.931219229991,30356.699735849994,53284.34785056 2026-02-09,07:00:07.000,40,11147709,6805,0,1770620406,13160.904273989996,31740.190186170003,53284.340863440004 2026-02-09,07:00:08.000,40,11147787,7045,0,1770620407,13160.89753768,34968.55074357,53284.34785056 2026-02-09,07:00:09.000,40,11147803,7005,0,1770620408,13160.924482919996,28050.710789820005,53284.34785056 2026-02-09,07:00:10.000,40,11147800,6485,0,1770620409,13160.931219229991,29434.130748840005,53284.31990208 2026-02-09,07:00:11.000,40,11147699,7245,0,1770620410,13160.924482919996,35890.80251973,53284.40374752001 2026-02-09,07:00:13.000,40,11147777,7045,0,1770620412,13160.91774661,28972.89207468,53284.3967604 2026-02-09,07:00:14.000,40,11147764,6365,0,1770620413,13160.91774661,31278.803480279996,53284.508554320004 2026-02-09,07:00:15.000,40,11147761,7005,0,1770620414,13160.958164470001,31278.817578539994,53284.42470888 2026-02-09,07:00:16.000,40,11147691,7245,0,1770620415,13160.985109709996,37735.46820204001,53284.58541264 2026-02-09,07:00:17.000,40,11147688,6205,0,1770620416,13160.937955540001,34045.84782309001,53284.578425520005 2026-02-09,07:00:18.000,40,11147679,6925,0,1770620417,13160.924482919996,24821.990726789998,53284.508554320004 2026-02-09,07:00:19.000,40,11147755,6965,0,1770620418,13160.971637089991,30817.494314819996,53284.52252856001 2026-02-09,07:00:20.000,40,11147750,6405,0,1770620419,13160.958164470001,27127.888034129996,53284.56445128 2026-02-09,07:00:21.000,40,11147748,6245,0,1770620420,13160.931219229991,28050.245547240003,53284.578425520005 2026-02-09,07:00:22.000,40,11147772,6324,0,1770620421,13160.937955540001,29433.757144949996,53284.61336112 2026-02-09,07:00:24.000,40,11147741,6845,0,1770620423,13160.944691849996,24821.765154630004,53284.62034824001 2026-02-09,07:00:25.000,40,11147751,5925,0,1770620424,13160.944691849996,29433.623211480008,53284.578425520005 2026-02-09,07:00:26.000,40,11147698,6205,0,1770620425,13160.964900779996,28972.356340800005,53284.66925808001 2026-02-09,07:00:27.000,40,11147774,6525,0,1770620426,13160.924482919996,30355.945478940004,53284.62034824001 2026-02-09,07:00:28.000,40,11147712,5445,0,1770620427,13160.944691849996,34506.46617381,53284.697206560006 2026-02-09,07:00:29.000,40,11147693,6845,0,1770620428,13160.91774661,27127.51443024,53284.68323232 2026-02-09,07:00:30.000,40,11147740,6324,0,1770620429,13160.958164470001,24360.34320309,53284.69021944001 2026-02-09,07:00:31.000,40,11147768,6284,0,1770620430,13160.884065059996,28510.96258578,53284.77406488 2026-02-09,07:00:32.000,40,11147785,6805,0,1770620431,13160.911010299991,27588.534581369997,53284.72515504 2026-02-09,07:00:33.000,40,11147722,5605,0,1770620432,13160.870592439991,28510.870947090007,53284.72515504 2026-02-09,07:00:35.000,40,11147783,6845,0,1770620434,13160.803229339996,33122.59507046999,53284.75310352 2026-02-09,07:00:36.000,40,11147767,6845,0,1770620435,13160.843647199996,30355.473187230004,53284.71816792001 2026-02-09,07:00:37.000,40,11147773,6925,0,1770620436,13160.81670196,30355.466138100004,53284.7111808 2026-02-09,07:00:38.000,40,11147685,6685,0,1770620437,13160.80996564999,28510.659473189997,53284.746116400005 2026-02-09,07:00:39.000,40,11147695,6045,0,1770620438,13160.83017457999,28049.47719207,53284.76009064 2026-02-09,07:00:40.000,40,11147711,6765,0,1770620439,13160.803229339996,29894.19221829,53284.73912928001 2026-02-09,07:00:41.000,40,11147775,6805,0,1770620440,13160.73586624,31738.815605819997,53284.795026240005 2026-02-09,07:00:42.000,40,11147738,6485,0,1770620441,13160.67523945,28510.560785370006,53284.73912928001 2026-02-09,07:00:43.000,40,11147716,6445,0,1770620442,13160.65503052,28971.693722580007,53284.746116400005 2026-02-09,07:00:44.000,40,11147675,6805,0,1770620443,13160.641557899995,28971.700771710006,53284.72515504 2026-02-09,07:00:46.000,40,11147761,6845,0,1770620445,13160.58766741999,29894.008940910004,53284.815987600006 2026-02-09,07:00:47.000,40,11147711,6765,0,1770620446,13160.59440373,30355.19827116,53284.843936080004 2026-02-09,07:00:48.000,40,11147780,6365,0,1770620447,13160.53377694,30816.380552279996,53284.78803912001 2026-02-09,07:00:49.000,40,11147720,6525,0,1770620448,13160.54724955999,27588.048191399997,53284.80201336 2026-02-09,07:00:50.000,40,11147759,6685,0,1770620449,13160.459677529994,25743.2908704,53284.78803912001 2026-02-09,07:00:51.000,40,11147763,6765,0,1770620450,13160.459677529994,28510.398655380006,53284.77406488 2026-02-09,07:00:52.000,40,11147699,6045,0,1770620451,13160.44620490999,22514.97965691,53284.78803912001 2026-02-09,07:00:53.000,40,11147707,6445,0,1770620452,13160.399050739994,28510.32111495,53284.795026240005 2026-02-09,07:00:54.000,40,11147668,6324,0,1770620453,13160.345160259989,25743.28382127,53284.87887168 2026-02-09,07:00:55.000,40,11147760,6324,0,1770620454,13160.365369189989,26204.43790587,53284.80201336 2026-02-09,07:00:57.000,40,11147727,7045,0,1770620456,13160.365369189989,24359.610093569994,53284.80900048001 2026-02-09,07:00:58.000,40,11147747,7005,0,1770620457,13160.264324539989,30355.127779860006,53284.83694896001 2026-02-09,07:00:59.000,40,11147750,6284,0,1770620458,13160.257588229993,30355.02204291,53284.82297472 2026-02-09,07:01:00.000,40,11147668,6324,0,1770620459,13160.230642989998,26665.465106129996,53284.781052 2026-02-09,07:01:01.000,40,11147713,7205,0,1770620460,13160.217170369993,30816.218422289996,53284.78803912001 2026-02-09,07:01:02.000,40,11147752,6365,0,1770620461,13160.203697749988,32199.75116739,53284.795026240005 2026-02-09,07:01:03.000,40,11147709,6645,0,1770620462,13160.210434059998,25281.911213640007,53284.76009064 2026-02-09,07:01:04.000,40,11147744,6565,0,1770620463,13160.210434059998,25743.192182579995,53284.76707776001 2026-02-09,07:01:05.000,40,11147787,6084,0,1770620464,13160.163279889988,28049.103588180005,53284.864897440006 2026-02-09,07:01:06.000,40,11147721,6605,0,1770620465,13160.149807269998,33122.0381892,53284.77406488 2026-02-09,07:01:08.000,40,11147668,6405,0,1770620467,13160.149807269998,27126.612141599995,53284.7111808 2026-02-09,07:01:09.000,40,11147711,6725,0,1770620468,13160.190225129998,29893.769270489996,53284.73214216 2026-02-09,07:01:10.000,40,11147813,7125,0,1770620469,13160.163279889988,30816.077439689994,53284.82297472 2026-02-09,07:01:11.000,40,11147792,6565,0,1770620470,13160.136334649993,32199.631332179997,53284.80900048001 2026-02-09,07:01:12.000,40,11147674,6605,0,1770620471,13160.129598339998,33122.0381892,53284.73214216 2026-02-09,07:01:13.000,40,11147748,6485,0,1770620472,13160.183488819988,25743.086445630004,53284.781052 2026-02-09,07:01:14.000,40,11147861,6885,0,1770620473,13160.196961439993,34505.64847473,53284.781052 2026-02-09,07:01:15.000,40,11147765,6565,0,1770620474,13160.163279889988,28049.01899862,53284.746116400005 2026-02-09,07:01:16.000,40,11147644,6245,0,1770620475,13160.122862030003,29893.804516139993,53284.815987600006 2026-02-09,07:01:17.000,40,11147748,6365,0,1770620476,13160.149807269998,22976.042102820007,53284.85791032001 2026-02-09,07:01:19.000,40,11147748,6284,0,1770620478,13160.129598339998,28048.9908021,53284.85791032001 2026-02-09,07:01:20.000,40,11147825,6765,0,1770620479,13160.149807269998,28510.271771040003,53284.843936080004 2026-02-09,07:01:21.000,40,11147749,6925,0,1770620480,13160.136334649993,29893.839761790005,53284.83694896001 2026-02-09,07:01:22.000,40,11147743,6765,0,1770620481,13160.190225129998,34966.89419802,53284.82996184 2026-02-09,07:01:23.000,40,11147778,6405,0,1770620482,13160.143070959988,28971.468150419998,53284.87887168 2026-02-09,07:01:24.000,40,11147821,6845,0,1770620483,13160.176752509993,28510.398655380006,53284.87887168 2026-02-09,07:01:25.000,40,11147803,6765,0,1770620484,13160.196961439993,30816.295962720003,53284.87887168 2026-02-09,07:01:26.000,40,11147680,6365,0,1770620485,13160.203697749988,28049.216374259995,53284.87188456 2026-02-09,07:01:27.000,40,11147802,6525,0,1770620486,13160.237379299993,30816.267766200006,53284.89983304 2026-02-09,07:01:28.000,40,11147780,6165,0,1770620487,13160.217170369993,29432.74207023,53284.962717120005 2026-02-09,07:01:30.000,40,11147771,6885,0,1770620489,13160.244115609989,28049.237521650008,53285.02560120001 2026-02-09,07:01:31.000,40,11147712,6485,0,1770620490,13160.230642989998,27588.118682700006,53285.0605368 2026-02-09,07:01:32.000,40,11147713,6084,0,1770620491,13160.244115609989,28971.665526059995,53284.99765272 2026-02-09,07:01:33.000,40,11147739,6885,0,1770620492,13160.237379299993,26204.515446300007,53284.96970424 2026-02-09,07:01:34.000,40,11147661,6885,0,1770620493,13160.291269779998,29894.023039170002,53284.983678480006 2026-02-09,07:01:35.000,40,11147779,6805,0,1770620494,13160.277797159993,34505.95158732,53285.01861408 2026-02-09,07:01:36.000,40,11147754,6445,0,1770620495,13160.250851919998,22515.092442990004,53284.94874288 2026-02-09,07:01:37.000,40,11147710,6485,0,1770620496,13160.304742399989,33583.53768117,53284.96970424 2026-02-09,07:01:38.000,40,11147761,6925,0,1770620497,13160.331687639999,32199.976739549995,53285.07451104001 2026-02-09,07:01:39.000,40,11147778,6245,0,1770620498,13160.318215019994,30355.233516809996,53285.05354968001 2026-02-09,07:01:41.000,40,11147795,6925,0,1770620500,13160.351896569999,24821.032045109998,53285.19329208001 2026-02-09,07:01:42.000,40,11147723,6725,0,1770620501,13160.372105499999,35428.344346080004,53285.14438224001 2026-02-09,07:01:43.000,40,11147851,6765,0,1770620502,13160.372105499999,25743.474147779998,53285.1653436 2026-02-09,07:01:44.000,40,11147735,6685,0,1770620503,13160.42599597999,31738.893146250004,53285.130408000005 2026-02-09,07:01:45.000,40,11147719,6805,0,1770620504,13160.42599597999,28049.350307729997,53285.130408000005 2026-02-09,07:01:46.000,40,11147813,5845,0,1770620505,13160.44620490999,29432.953544129996,53285.17233072001 2026-02-09,07:01:47.000,40,11147809,6805,0,1770620506,13160.46641383999,32661.307052400007,53285.17233072001 2026-02-09,07:01:48.000,40,11147797,6845,0,1770620507,13160.47315015,32200.117722149997,53285.22124056001 2026-02-09,07:01:49.000,40,11147783,6925,0,1770620508,13160.47315015,24359.948451810007,53285.249189040005 2026-02-09,07:01:50.000,40,11147754,5365,0,1770620509,13160.479886459994,33583.720958549995,53285.25617616 2026-02-09,07:01:52.000,40,11147797,6925,0,1770620511,13160.520304319994,29433.07337934,53285.249189040005 2026-02-09,07:01:53.000,40,11147754,6445,0,1770620512,13160.53377694,31738.998883199994,53285.298098880005 2026-02-09,07:01:54.000,40,11147731,6165,0,1770620513,13160.520304319994,29894.22746394,53285.305086 2026-02-09,07:01:55.000,40,11147775,5884,0,1770620514,13160.52704062999,27588.217370519997,53285.31207312001 2026-02-09,07:01:56.000,40,11147718,5485,0,1770620515,13160.580931109995,30355.444990710006,53285.367970080006 2026-02-09,07:01:57.000,40,11147808,5605,0,1770620516,13160.5741948,29894.107628729995,53285.40989280001 2026-02-09,07:01:58.000,40,11147852,5925,0,1770620517,13160.58766741999,30355.325155500002,53285.34002160001 2026-02-09,07:01:59.000,40,11147815,6965,0,1770620518,13160.60787634999,28049.4842412,53285.31906024001 2026-02-09,07:02:00.000,40,11147745,7005,0,1770620519,13160.601140039995,27127.0350894,53285.45181552 2026-02-09,07:02:01.000,40,11147762,6205,0,1770620520,13160.67523945,30816.50038749,53285.52168672 2026-02-09,07:02:03.000,40,11147802,6805,0,1770620522,13160.67523945,29432.90420022,53285.48675112001 2026-02-09,07:02:04.000,40,11147779,6405,0,1770620523,13160.69544838,28049.441946420004,53285.49373824 2026-02-09,07:02:05.000,40,11147773,6925,0,1770620524,13160.68871206999,33583.558828559995,53285.535660960006 2026-02-09,07:02:06.000,40,11147775,5884,0,1770620525,13160.69544838,28049.399651640008,53285.52168672 2026-02-09,07:02:07.000,40,11147806,5405,0,1770620526,13160.68871206999,27588.224419649996,53285.535660960006 2026-02-09,07:02:08.000,40,11147790,6445,0,1770620527,13160.65503052,34506.050275140005,53285.65444200001 2026-02-09,07:02:09.000,40,11147794,6685,0,1770620528,13160.641557899995,29894.156972640005,53285.682390480004 2026-02-09,07:02:10.000,40,11147806,5645,0,1770620529,13160.681975759995,29432.92534761,53285.57758368001 2026-02-09,07:02:11.000,40,11147732,5645,0,1770620530,13160.70892099999,27127.02099114,53285.64745488001 2026-02-09,07:02:12.000,40,11147845,6245,0,1770620531,13160.63482159,32661.21541371,53285.71732608 2026-02-09,07:02:14.000,40,11147760,6405,0,1770620533,13160.69544838,28049.399651640008,53285.73130032 2026-02-09,07:02:15.000,40,11147810,6445,0,1770620534,13160.69544838,35428.330247820006,53285.78021016 2026-02-09,07:02:16.000,40,11147794,6525,0,1770620535,13160.68871206999,28971.728968230003,53285.73828744 2026-02-09,07:02:17.000,40,11147771,7085,0,1770620536,13160.702184689995,29894.093530469996,53285.84309424001 2026-02-09,07:02:18.000,40,11147708,6525,0,1770620537,13160.69544838,28510.546687110007,53285.85706848 2026-02-09,07:02:19.000,40,11147813,7245,0,1770620538,13160.71565731,31277.61922644,53285.82912 2026-02-09,07:02:20.000,40,11147770,6565,0,1770620539,13160.68871206999,26204.60003586,53285.80815864 2026-02-09,07:02:21.000,40,11147849,7445,0,1770620540,13160.69544838,24359.835665730003,53285.88501696 2026-02-09,07:02:22.000,40,11147697,7045,0,1770620541,13160.69544838,28049.279816430004,53285.850081360004 2026-02-09,07:02:23.000,40,11147802,6605,0,1770620542,13160.66850313999,28049.258669040006,53285.90597832 2026-02-09,07:02:25.000,40,11147744,6525,0,1770620544,13160.70892099999,32661.159020670006,53285.89200408001 2026-02-09,07:02:26.000,40,11147789,7525,0,1770620545,13160.681975759995,26665.641334379994,53285.968862400005 2026-02-09,07:02:27.000,40,11147853,7245,0,1770620546,13160.702184689995,29894.001891780004,53285.94091392001 2026-02-09,07:02:28.000,40,11147737,7085,0,1770620547,13160.742602549995,29894.079432209997,53285.968862400005 2026-02-09,07:02:29.000,40,11147773,6885,0,1770620548,13160.742602549995,34966.94354193,53285.98283664001 2026-02-09,07:02:30.000,40,11147782,6525,0,1770620549,13160.73586624,28510.398655380006,53286.04572072 2026-02-09,07:02:31.000,40,11147820,6925,0,1770620550,13160.681975759995,29893.917302219998,53286.038733600006 2026-02-09,07:02:32.000,40,11147779,6845,0,1770620551,13160.69544838,28049.230472519994,53286.087643440005 2026-02-09,07:02:33.000,40,11147717,6925,0,1770620552,13160.722393619995,28049.089489920007,53286.10161768 2026-02-09,07:02:34.000,40,11147797,6885,0,1770620553,13160.70892099999,30816.281864460005,53286.12257904 2026-02-09,07:02:36.000,40,11147800,6845,0,1770620555,13160.71565731,28049.117686440004,53286.17847600001 2026-02-09,07:02:37.000,40,11147769,7205,0,1770620556,13160.70892099999,31277.386605149994,53286.136553280005 2026-02-09,07:02:38.000,40,11147813,7005,0,1770620557,13160.73586624,33583.32620727,53286.185463120004 2026-02-09,07:02:39.000,40,11147761,6765,0,1770620558,13160.68871206999,27587.942454450007,53286.206424480006 2026-02-09,07:02:40.000,40,11147772,6445,0,1770620559,13160.70892099999,27126.774271589995,53286.15751464001 2026-02-09,07:02:41.000,40,11147715,6245,0,1770620560,13160.702184689995,30816.091537950007,53286.24136008 2026-02-09,07:02:42.000,40,11147789,7125,0,1770620561,13160.71565731,28510.250623650005,53286.16450176 2026-02-09,07:02:43.000,40,11147754,6365,0,1770620562,13160.681975759995,31277.344310369997,53286.23437296 2026-02-09,07:02:44.000,40,11147795,7045,0,1770620563,13160.661766829995,32660.940497639996,53286.2134116 2026-02-09,07:02:45.000,40,11147811,6925,0,1770620564,13160.702184689995,28049.01194949,53286.29026992 2026-02-09,07:02:47.000,40,11147751,6925,0,1770620566,13160.681975759995,30816.105636210006,53286.2832828 2026-02-09,07:02:48.000,40,11147836,6525,0,1770620567,13160.702184689995,29432.530596330005,53286.24834720001 2026-02-09,07:02:49.000,40,11147744,6565,0,1770620568,13160.66850313999,25281.854820599998,53286.26930856 2026-02-09,07:02:50.000,40,11147801,6965,0,1770620569,13160.65503052,24820.700736,53286.27629568001 2026-02-09,07:02:51.000,40,11147805,6165,0,1770620570,13160.661766829995,26665.436909609998,53286.33219264 2026-02-09,07:02:52.000,40,11147808,6324,0,1770620571,13160.621348969995,27126.583945079998,53286.36014112 2026-02-09,07:02:53.000,40,11147758,6645,0,1770620572,13160.621348969995,28048.948507320005,53286.353154000004 2026-02-09,07:02:54.000,40,11147706,5605,0,1770620573,13160.60787634999,28971.2989713,53286.43699944 2026-02-09,07:02:55.000,40,11147793,6925,0,1770620574,13160.621348969995,32660.785416779996,53286.3880896 2026-02-09,07:02:56.000,40,11147792,5565,0,1770620575,13160.62808527999,23898.293878979995,53286.40905096 2026-02-09,07:02:58.000,40,11147769,6084,0,1770620577,13160.55398587,25281.883017119995,53286.44398656001 2026-02-09,07:02:59.000,40,11147751,7045,0,1770620578,13160.56745848999,25281.81252582,53286.50687064 2026-02-09,07:03:00.000,40,11147752,6645,0,1770620579,13160.55398587,28510.1448867,53286.520844880004 2026-02-09,07:03:01.000,40,11147840,6445,0,1770620580,13160.54724955999,28971.249627390003,53286.520844880004 2026-02-09,07:03:02.000,40,11147798,6485,0,1770620581,13160.560722179995,31738.343314109996,53286.520844880004 2026-02-09,07:03:03.000,40,11147811,6925,0,1770620582,13160.54724955999,32199.504447839994,53286.527832 2026-02-09,07:03:04.000,40,11147872,6405,0,1770620583,13160.51356801,28971.207332610007,53286.61167744001 2026-02-09,07:03:05.000,40,11147804,5525,0,1770620584,13160.459677529994,28048.8498195,53286.55578048 2026-02-09,07:03:06.000,40,11147809,5725,0,1770620585,13160.452941219999,31277.210376899995,53286.57674184 2026-02-09,07:03:07.000,40,11147758,6685,0,1770620586,13160.432732289999,24359.497307490004,53286.55578048 2026-02-09,07:03:09.000,40,11147776,6645,0,1770620588,13160.358632879994,29893.614189629996,53286.56975472 2026-02-09,07:03:10.000,40,11147864,6565,0,1770620589,13160.298006089994,23898.2515842,53286.58372896001 2026-02-09,07:03:11.000,40,11147806,6805,0,1770620590,13160.318215019994,29893.677631800005,53286.53481912001 2026-02-09,07:03:12.000,40,11147786,5765,0,1770620591,13160.331687639999,33121.86901008,53286.63263880001 2026-02-09,07:03:13.000,40,11147776,6445,0,1770620592,13160.223906679988,29893.642386149993,53286.639625920005 2026-02-09,07:03:14.000,40,11147835,6124,0,1770620593,13160.149807269998,34505.44404996,53286.541806240006 2026-02-09,07:03:15.000,40,11147769,5884,0,1770620594,13160.156543579993,30354.747126839997,53286.63263880001 2026-02-09,07:03:16.000,40,11147795,5884,0,1770620595,13160.116125719993,29893.522550940004,53286.709497120006 2026-02-09,07:03:17.000,40,11147819,7085,0,1770620596,13160.095916789993,28971.327167819996,53286.56975472 2026-02-09,07:03:18.000,40,11147911,7005,0,1770620597,13160.102653100002,28510.102591920004,53286.639625920005 2026-02-09,07:03:20.000,40,11147718,6205,0,1770620599,13160.042026310002,34505.500443,53286.50687064 2026-02-09,07:03:21.000,40,11147736,6445,0,1770620600,13160.062235240002,24359.483209230006,53286.62565168 2026-02-09,07:03:22.000,40,11147737,5965,0,1770620601,13159.988135829997,32660.771318519997,53286.62565168 2026-02-09,07:03:23.000,40,11147714,6485,0,1770620602,13159.920772730002,30354.824667270004,53286.61167744001 2026-02-09,07:03:24.000,40,11147779,7045,0,1770620603,13159.893827489992,34505.563885170006,53286.639625920005 2026-02-09,07:03:25.000,40,11147750,5325,0,1770620604,13159.846673319997,28971.221430870006,53286.639625920005 2026-02-09,07:03:26.000,40,11147802,5525,0,1770620605,13159.860145940002,24359.447963579994,53286.61866456 2026-02-09,07:03:27.000,40,11147789,6725,0,1770620606,13159.887091179997,33583.241617709995,53286.58372896001 2026-02-09,07:03:28.000,40,11147774,5525,0,1770620607,13159.806255459996,31277.224475159994,53286.48590928001 2026-02-09,07:03:29.000,40,11147803,7005,0,1770620608,13159.792782839992,32199.645430439996,53286.50687064 2026-02-09,07:03:31.000,40,11147760,6525,0,1770620610,13159.745628669996,28510.271771040003,53286.62565168 2026-02-09,07:03:32.000,40,11147742,6925,0,1770620611,13159.711947119991,31738.533640620008,53286.56276760001 2026-02-09,07:03:33.000,40,11147734,6605,0,1770620612,13159.685001879996,26665.486253519994,53286.56276760001 2026-02-09,07:03:34.000,40,11147660,5525,0,1770620613,13159.65805664,30816.211373159997,53286.54879336 2026-02-09,07:03:35.000,40,11147683,6084,0,1770620614,13159.651320329991,35428.05533175,53286.5977032 2026-02-09,07:03:36.000,40,11147771,6765,0,1770620615,13159.57722092,30816.274815330005,53286.56975472 2026-02-09,07:03:37.000,40,11147760,5605,0,1770620616,13159.59742985,28510.349311469996,53286.55578048 2026-02-09,07:03:38.000,40,11147744,5525,0,1770620617,13159.57048460999,25743.227428230006,53286.55578048 2026-02-09,07:03:39.000,40,11147725,6005,0,1770620618,13159.53680306,30355.148927250004,53286.56975472 2026-02-09,07:03:40.000,40,11147781,6165,0,1770620619,13159.48964888999,32199.93444477,53286.61866456 2026-02-09,07:03:42.000,40,11147760,6605,0,1770620621,13159.482912579995,28049.202275999996,53286.63263880001 2026-02-09,07:03:43.000,40,11147814,5725,0,1770620622,13159.40881316999,29893.952547869994,53286.639625920005 2026-02-09,07:03:44.000,40,11147792,6525,0,1770620623,13159.39534055,27587.998847490002,53286.5977032 2026-02-09,07:03:45.000,40,11147778,6525,0,1770620624,13159.42902209999,28510.46914668,53286.56975472 2026-02-09,07:03:46.000,40,11147774,5725,0,1770620625,13159.37513162,27588.01294575,53286.60469032 2026-02-09,07:03:47.000,40,11147584,5805,0,1770620626,13159.34818637999,33122.29195788001,53286.60469032 2026-02-09,07:03:48.000,40,11147735,6005,0,1770620627,13159.2942959,28971.644378669997,53286.520844880004 2026-02-09,07:03:49.000,40,11147829,6885,0,1770620628,13159.2942959,36350.55382746,53286.57674184 2026-02-09,07:03:50.000,40,11147743,5965,0,1770620629,13159.321241139995,24359.744027039997,53286.49988352 2026-02-09,07:03:51.000,40,11147792,6485,0,1770620630,13159.27408697,30355.155976380003,53286.520844880004 2026-02-09,07:03:53.000,40,11147771,6045,0,1770620632,13159.22693279999,30816.394650539994,53286.55578048 2026-02-09,07:03:54.000,40,11147797,7325,0,1770620633,13159.199987559994,33122.270810489994,53286.54879336 2026-02-09,07:03:55.000,40,11147739,6084,0,1770620634,13159.220196489994,28510.46209755,53286.520844880004 2026-02-09,07:03:56.000,40,11147804,5605,0,1770620635,13159.152833389999,30355.275811590007,53286.56975472 2026-02-09,07:03:57.000,40,11147769,7085,0,1770620636,13159.199987559994,28510.440950160002,53286.49289640001 2026-02-09,07:03:58.000,40,11147804,5645,0,1770620637,13159.179778629994,28049.350307729997,53286.55578048 2026-02-09,07:03:59.000,40,11147744,5565,0,1770620638,13159.139360769994,32661.257708489997,53286.4579608 2026-02-09,07:04:00.000,40,11147793,6084,0,1770620639,13159.146097079989,29894.128776120007,53286.47892216 2026-02-09,07:04:01.000,40,11147785,6084,0,1770620640,13159.119151839994,26665.817562630007,53286.54879336 2026-02-09,07:04:02.000,40,11147792,5645,0,1770620641,13159.112415529999,29894.093530469996,53286.520844880004 2026-02-09,07:04:04.000,40,11147804,5684,0,1770620643,13159.024843499988,28049.540634239995,53286.43699944 2026-02-09,07:04:05.000,40,11147823,6045,0,1770620644,13158.984425639988,32661.300003270007,53286.55578048 2026-02-09,07:04:06.000,40,11147749,5884,0,1770620645,13158.970953019998,26204.719871070003,53286.53481912001 2026-02-09,07:04:07.000,40,11147860,6725,0,1770620646,13158.957480399993,29433.05928108,53286.520844880004 2026-02-09,07:04:08.000,40,11147816,5684,0,1770620647,13158.957480399993,28049.512437719997,53286.49988352 2026-02-09,07:04:09.000,40,11147797,6165,0,1770620648,13158.903589920003,26204.76216585,53286.520844880004 2026-02-09,07:04:10.000,40,11147747,6005,0,1770620649,13158.910326229998,28510.708817100007,53286.38110248 2026-02-09,07:04:11.000,40,11147760,6445,0,1770620650,13158.883380990002,26204.91019758,53286.44398656001 2026-02-09,07:04:12.000,40,11147765,6284,0,1770620651,13158.890117299998,25743.59398299,53286.49988352 2026-02-09,07:04:13.000,40,11147808,5605,0,1770620652,13158.836226819993,29433.179116290004,53286.45097368 2026-02-09,07:04:15.000,40,11147775,6245,0,1770620654,13158.768863719997,32661.518526300002,53286.46494792001 2026-02-09,07:04:16.000,40,11147746,5525,0,1770620655,13158.708236929997,31739.182160580007,53286.41603808001 2026-02-09,07:04:17.000,40,11147740,6525,0,1770620656,13158.694764309992,28510.94143839,53286.41603808001 2026-02-09,07:04:18.000,40,11147798,6485,0,1770620657,13158.647610139997,27588.527532239998,53286.374115360006 2026-02-09,07:04:19.000,40,11147827,6205,0,1770620658,13158.640873830002,26666.254608689997,53286.471935040005 2026-02-09,07:04:20.000,40,11147754,6405,0,1770620659,13158.681291690002,33122.82769176,53286.45097368 2026-02-09,07:04:21.000,40,11147715,7045,0,1770620660,13158.634137519992,25743.94643949,53286.47892216 2026-02-09,07:04:22.000,40,11147748,5684,0,1770620661,13158.634137519992,26205.114622349996,53286.41603808001 2026-02-09,07:04:23.000,40,11147784,5765,0,1770620662,13158.586983349996,29894.756148689994,53286.44398656001 2026-02-09,07:04:24.000,40,11147720,5845,0,1770620663,13158.627401209997,22976.979637109995,53286.49988352 2026-02-09,07:04:26.000,40,11147811,6845,0,1770620665,13158.519620250001,28511.315042279995,53286.374115360006 2026-02-09,07:04:27.000,40,11147734,6885,0,1770620666,13158.492675009991,29433.7218993,53286.40905096 2026-02-09,07:04:28.000,40,11147824,5525,0,1770620667,13158.546565489996,31739.689697940004,53286.33219264 2026-02-09,07:04:29.000,40,11147813,6284,0,1770620668,13158.519620250001,31739.703796200003,53286.36712824001 2026-02-09,07:04:30.000,40,11147780,6284,0,1770620669,13158.485938699996,28511.40668097,53286.36712824001 2026-02-09,07:04:31.000,40,11147765,5845,0,1770620670,13158.512883939991,24821.913186360005,53286.40905096 2026-02-09,07:04:32.000,40,11147776,6365,0,1770620671,13158.43878453,26666.642310840005,53286.39507672001 2026-02-09,07:04:33.000,40,11147770,5525,0,1770620672,13158.452257149991,31278.620202899998,53286.39507672001 2026-02-09,07:04:34.000,40,11147819,6805,0,1770620673,13158.445520839996,25283.032025310007,53286.40905096 2026-02-09,07:04:35.000,40,11147788,6405,0,1770620674,13158.452257149991,27127.895083259995,53286.3880896 2026-02-09,07:04:37.000,40,11147774,5805,0,1770620676,13158.465729769996,26666.71280214,53286.36014112 2026-02-09,07:04:38.000,40,11147784,5565,0,1770620677,13158.43878453,27589.161953939998,53286.38110248 2026-02-09,07:04:39.000,40,11147849,6084,0,1770620678,13158.465729769996,23899.612066290007,53286.423025200005 2026-02-09,07:04:40.000,40,11147900,5485,0,1770620679,13158.45899346,28511.484221399995,53286.38110248 2026-02-09,07:04:41.000,40,11147821,6084,0,1770620680,13158.39836667,24822.033021569994,53286.3880896 2026-02-09,07:04:42.000,40,11147813,6124,0,1770620681,13158.405102979996,29433.947471460007,53286.36712824001 2026-02-09,07:04:43.000,40,11147790,5765,0,1770620682,13158.47920239,27128.00082021,53286.3880896 2026-02-09,07:04:44.000,40,11147798,5565,0,1770620683,13158.425311909996,33123.5185065,53286.44398656001 2026-02-09,07:04:45.000,40,11147825,6165,0,1770620684,13158.405102979996,30356.438918040003,53286.41603808001 2026-02-09,07:04:46.000,40,11147770,5565,0,1770620685,13158.35794881,31740.04920357,53286.4579608 2026-02-09,07:04:48.000,40,11147706,6565,0,1770620687,13158.37142142999,26205.791338830008,53286.471935040005 2026-02-09,07:04:49.000,40,11147800,6605,0,1770620688,13158.31079463999,33584.905212390004,53286.49289640001 2026-02-09,07:04:50.000,40,11147843,6605,0,1770620689,13158.29058570999,35429.768270340006,53286.49289640001 2026-02-09,07:04:51.000,40,11147813,5884,0,1770620690,13158.27711309,27128.353276709997,53286.423025200005 2026-02-09,07:04:52.000,40,11147771,6124,0,1770620691,13158.25690416,26206.02396012,53286.39507672001 2026-02-09,07:04:53.000,40,11147762,6725,0,1770620692,13158.20974998999,28973.279776829993,53286.43699944 2026-02-09,07:04:54.000,40,11147861,7085,0,1770620693,13158.19627737,24822.484165889997,53286.471935040005 2026-02-09,07:04:55.000,40,11147876,6485,0,1770620694,13158.182804749995,27589.754080860002,53286.40905096 2026-02-09,07:04:56.000,40,11147841,6005,0,1770620695,13158.11544165,29434.581893159993,53286.44398656001 2026-02-09,07:04:57.000,40,11147581,6045,0,1770620696,13158.08849640999,26206.334121840002,53286.40206384 2026-02-09,07:04:59.000,40,11147606,5565,0,1770620698,13158.00766068999,33124.2939108,53286.38110248 2026-02-09,07:05:00.000,40,11147800,5805,0,1770620699,13158.00766068999,29895.98974644,53286.39507672001 2026-02-09,07:05:01.000,40,11147792,6565,0,1770620700,13157.960506519994,22978.079301389997,53286.423025200005 2026-02-09,07:05:02.000,40,11147763,6965,0,1770620701,13157.953770209999,30357.249567990002,53286.4579608 2026-02-09,07:05:03.000,40,11147733,6685,0,1770620702,13157.940297589994,31740.881000909998,53286.45097368 2026-02-09,07:05:04.000,40,11147815,6084,0,1770620703,13157.98745175999,27129.029993189994,53286.527832 2026-02-09,07:05:05.000,40,11147638,5565,0,1770620704,13157.980715449994,31279.790358479993,53286.51385776001 2026-02-09,07:05:06.000,40,11147802,6565,0,1770620705,13157.926824969989,27590.24751996,53286.49988352 2026-02-09,07:05:07.000,40,11147798,6565,0,1770620706,13157.893143419999,25284.314966970007,53286.471935040005 2026-02-09,07:05:08.000,40,11147759,6765,0,1770620707,13157.886407109989,31279.952488470008,53286.4579608 2026-02-09,07:05:10.000,40,11147845,7205,0,1770620709,13157.845989249989,25745.624132430006,53286.49988352 2026-02-09,07:05:11.000,40,11147774,6365,0,1770620710,13157.832516629998,30357.60202449,53286.54879336 2026-02-09,07:05:12.000,40,11147841,6045,0,1770620711,13157.886407109989,30818.854796910004,53286.520844880004 2026-02-09,07:05:13.000,40,11147813,6005,0,1770620712,13157.866198179989,30818.868895170002,53286.50687064 2026-02-09,07:05:14.000,40,11147757,6925,0,1770620713,13157.852725559998,27590.480141249995,53286.53481912001 2026-02-09,07:05:15.000,40,11147756,5565,0,1770620714,13157.845989249989,29896.567775100004,53286.541806240006 2026-02-09,07:05:16.000,40,11147720,6605,0,1770620715,13157.798835079993,28512.957489570006,53286.58372896001 2026-02-09,07:05:17.000,40,11147757,6245,0,1770620716,13157.792098769998,29896.588922490002,53286.541806240006 2026-02-09,07:05:18.000,40,11147822,6365,0,1770620717,13157.771889839998,24362.316959489995,53286.49988352 2026-02-09,07:05:19.000,40,11147831,6124,0,1770620718,13157.731471979998,29435.448936150002,53286.520844880004 2026-02-09,07:05:21.000,40,11147755,6805,0,1770620720,13157.650636259998,32663.992770929995,53286.53481912001 2026-02-09,07:05:22.000,40,11147818,5645,0,1770620721,13157.623691020002,35431.24153851,53286.46494792001 2026-02-09,07:05:23.000,40,11147810,5605,0,1770620722,13157.576536849992,29896.969575509997,53286.4579608 2026-02-09,07:05:24.000,40,11147793,6084,0,1770620723,13157.596745779992,31280.601008430007,53286.48590928001 2026-02-09,07:05:25.000,40,11147824,6685,0,1770620724,13157.583273160002,28974.548620229994,53286.45097368 2026-02-09,07:05:26.000,40,11147783,7205,0,1770620725,13157.542855300002,29435.843687429995,53286.48590928001 2026-02-09,07:05:27.000,40,11147697,5725,0,1770620726,13157.542855300002,30358.37742879,53286.45097368 2026-02-09,07:05:28.000,40,11147615,7125,0,1770620727,13157.549591609997,31741.97361606,53286.53481912001 2026-02-09,07:05:29.000,40,11147748,5445,0,1770620728,13157.509173749997,31742.030009099995,53286.47892216 2026-02-09,07:05:30.000,40,11147734,6084,0,1770620729,13157.462019580002,28974.81648717,53286.4579608 2026-02-09,07:05:32.000,40,11147665,6245,0,1770620731,13157.401392790001,29897.470063739995,53286.44398656001 2026-02-09,07:05:33.000,40,11147737,7005,0,1770620732,13157.381183860001,29436.393519570003,53286.47892216 2026-02-09,07:05:34.000,40,11147718,5565,0,1770620733,13157.367711239996,23901.987623099994,53286.36712824001 2026-02-09,07:05:35.000,40,11147720,5645,0,1770620734,13157.334029689991,28052.874872729997,53286.520844880004 2026-02-09,07:05:36.000,40,11147742,5485,0,1770620735,13157.327293379996,27591.664395090003,53286.46494792001 2026-02-09,07:05:37.000,40,11147720,5605,0,1770620736,13157.327293379996,28053.02290446,53286.520844880004 2026-02-09,07:05:38.000,40,11147707,6165,0,1770620737,13157.320557070001,30359.04004701,53286.47892216 2026-02-09,07:05:39.000,40,11147765,6765,0,1770620738,13157.367711239996,34510.047131850006,53286.45097368 2026-02-09,07:05:40.000,40,11147799,7085,0,1770620739,13157.313820759991,28053.234378359994,53286.49289640001 2026-02-09,07:05:41.000,40,11147778,5565,0,1770620740,13157.307084449996,27592.143735930003,53286.47892216 2026-02-09,07:05:43.000,40,11147728,5645,0,1770620742,13157.25993028,28053.417655740006,53286.46494792001 2026-02-09,07:05:44.000,40,11147799,6205,0,1770620743,13157.280139210001,29898.20317326,53286.47892216 2026-02-09,07:05:45.000,40,11147755,5845,0,1770620744,13157.253193969991,29898.301861080006,53286.47892216 2026-02-09,07:05:46.000,40,11147815,6965,0,1770620745,13157.246457659996,31743.08032947,53286.471935040005 2026-02-09,07:05:47.000,40,11147846,5765,0,1770620746,13157.226248729996,28975.94434797,53286.520844880004 2026-02-09,07:05:48.000,40,11147539,6925,0,1770620747,13157.19256717999,32204.3824458,53286.46494792001 2026-02-09,07:05:49.000,40,11147789,6084,0,1770620748,13157.19930349,30820.842651569998,53286.541806240006 2026-02-09,07:05:50.000,40,11147812,6525,0,1770620749,13157.185830869996,25286.380362059994,53286.471935040005 2026-02-09,07:05:51.000,40,11147725,6245,0,1770620750,13157.17909456,29437.22531691,53286.541806240006 2026-02-09,07:05:52.000,40,11147777,6245,0,1770620751,13157.19256717999,27592.383406349996,53286.54879336 2026-02-09,07:05:54.000,40,11147750,6565,0,1770620753,13157.226248729996,33588.18305784,53286.40905096 2026-02-09,07:05:55.000,40,11147722,5445,0,1770620754,13157.17909456,25286.450853360002,53286.43699944 2026-02-09,07:05:56.000,40,11147779,6084,0,1770620755,13157.23972135,31282.180013549994,53286.43699944 2026-02-09,07:05:57.000,40,11147822,5684,0,1770620756,13157.21951242,28514.987639009996,53286.46494792001 2026-02-09,07:05:58.000,40,11147788,5445,0,1770620757,13157.185830869996,28053.833554409997,53286.43001232 2026-02-09,07:05:59.000,40,11147807,6925,0,1770620758,13157.23972135,28976.346148380006,53286.46494792001 2026-02-09,07:06:00.000,40,11147819,7165,0,1770620759,13157.212776109991,29437.613019059994,53286.49988352 2026-02-09,07:06:01.000,40,11147744,5525,0,1770620760,13157.266666589996,30360.041023469996,53286.44398656001 2026-02-09,07:06:02.000,40,11147764,5405,0,1770620761,13157.273402899991,28976.451885329996,53286.43699944 2026-02-09,07:06:03.000,40,11147747,6005,0,1770620762,13157.266666589996,27592.947336750003,53286.44398656001 2026-02-09,07:06:05.000,40,11147865,7205,0,1770620764,13157.273402899991,28054.164863519996,53286.43001232 2026-02-09,07:06:06.000,40,11147766,5485,0,1770620765,13157.307084449996,28515.41058681,53286.40905096 2026-02-09,07:06:07.000,40,11147737,6005,0,1770620766,13157.307084449996,32205.228341399998,53286.40206384 2026-02-09,07:06:08.000,40,11147745,7325,0,1770620767,13157.307084449996,23903.425645619995,53286.471935040005 2026-02-09,07:06:09.000,40,11147773,6005,0,1770620768,13157.327293379996,27593.172908909997,53286.46494792001 2026-02-09,07:06:10.000,40,11147782,5765,0,1770620769,13157.313820759991,28976.860734870002,53286.50687064 2026-02-09,07:06:11.000,40,11147789,6925,0,1770620770,13157.340766000001,31282.969516109995,53286.44398656001 2026-02-09,07:06:12.000,40,11147709,6045,0,1770620771,13157.320557070001,24826.022829149995,53286.45097368 2026-02-09,07:06:13.000,40,11147724,5925,0,1770620772,13157.360974930001,29438.155802070003,53286.40905096 2026-02-09,07:06:14.000,40,11147755,6324,0,1770620773,13157.347502309996,25287.2826507,53286.374115360006 2026-02-09,07:06:16.000,40,11147705,6084,0,1770620775,13157.394656479992,30821.93526672,53286.43001232 2026-02-09,07:06:17.000,40,11147770,5485,0,1770620776,13157.408129099997,32205.616043550006,53286.3880896 2026-02-09,07:06:18.000,40,11147691,6925,0,1770620777,13157.374447549992,33128.13568665,53286.46494792001 2026-02-09,07:06:19.000,40,11147729,5884,0,1770620778,13157.455283269992,29438.430718140007,53286.43001232 2026-02-09,07:06:20.000,40,11147816,5445,0,1770620779,13157.495701129992,25748.704602240003,53286.43699944 2026-02-09,07:06:21.000,40,11147802,6445,0,1770620780,13157.468755889997,29899.64824491,53286.46494792001 2026-02-09,07:06:22.000,40,11147811,6245,0,1770620781,13157.475492199992,27593.666348009996,53286.45097368 2026-02-09,07:06:23.000,40,11147787,7045,0,1770620782,13157.455283269992,26671.273589250006,53286.48590928001 2026-02-09,07:06:24.000,40,11147807,6324,0,1770620783,13157.509173749997,30361.020852539994,53286.4579608 2026-02-09,07:06:25.000,40,11147788,6324,0,1770620784,13157.576536849992,28977.417616139996,53286.43699944 2026-02-09,07:06:27.000,40,11147760,5645,0,1770620786,13157.563064230002,29438.67038856,53286.4579608 2026-02-09,07:06:28.000,40,11147720,5565,0,1770620787,13157.596745779992,28977.502205700002,53286.49289640001 2026-02-09,07:06:29.000,40,11147777,6045,0,1770620788,13157.630427329997,32667.15078117,53286.44398656001 2026-02-09,07:06:30.000,40,11147737,6045,0,1770620789,13157.637163639993,30822.41460756,53286.54879336 2026-02-09,07:06:31.000,40,11147727,6845,0,1770620790,13157.637163639993,25748.923125269997,53286.527832 2026-02-09,07:06:32.000,40,11147852,5645,0,1770620791,13157.657372569993,30822.43575495,53286.520844880004 2026-02-09,07:06:33.000,40,11147840,5605,0,1770620792,13157.657372569993,30361.28167035,53286.47892216 2026-02-09,07:06:34.000,40,11147739,7045,0,1770620793,13157.657372569993,27594.061099290004,53286.47892216 2026-02-09,07:06:35.000,40,11147773,6045,0,1770620794,13157.637163639993,28977.741876119995,53286.520844880004 2026-02-09,07:06:36.000,40,11147782,6485,0,1770620795,13157.664108880002,26210.471961150004,53286.55578048 2026-02-09,07:06:38.000,40,11147773,6124,0,1770620797,13157.738208289993,31283.949345179994,53286.57674184 2026-02-09,07:06:39.000,40,11147722,5725,0,1770620798,13157.738208289993,28516.637135430006,53286.5977032 2026-02-09,07:06:40.000,40,11147787,6365,0,1770620799,13157.744944599988,28055.447805179996,53286.51385776001 2026-02-09,07:06:41.000,40,11147719,6765,0,1770620800,13157.738208289993,30361.58478294,53286.56276760001 2026-02-09,07:06:42.000,40,11147820,6685,0,1770620801,13157.751680909998,26210.619992880005,53286.65360016001 2026-02-09,07:06:43.000,40,11147763,6965,0,1770620802,13157.765153529988,32667.792252,53286.57674184 2026-02-09,07:06:44.000,40,11147796,5485,0,1770620803,13157.785362459988,26671.908010950006,53286.63263880001 2026-02-09,07:06:45.000,40,11147771,6165,0,1770620804,13157.798835079993,27594.392408400003,53286.61167744001 2026-02-09,07:06:46.000,40,11147750,5605,0,1770620805,13157.785362459988,26671.922109210005,53286.66058728001 2026-02-09,07:06:47.000,40,11147712,5605,0,1770620806,13157.798835079993,30361.775109449998,53286.55578048 2026-02-09,07:06:49.000,40,11147765,6885,0,1770620808,13157.805571389988,32667.905038080004,53286.49988352 2026-02-09,07:06:50.000,40,11147787,5965,0,1770620809,13157.825780319989,33590.340091620004,53286.55578048 2026-02-09,07:06:51.000,40,11147728,6485,0,1770620810,13157.778626149993,25288.445757149995,53286.54879336 2026-02-09,07:06:52.000,40,11147773,6324,0,1770620811,13157.778626149993,28517.03188671,53286.61167744001 2026-02-09,07:06:53.000,40,11147788,5684,0,1770620812,13157.819044009993,36357.87787353,53286.61866456 2026-02-09,07:06:54.000,40,11147826,6485,0,1770620813,13157.785362459988,32206.80029739,53286.590716080005 2026-02-09,07:06:55.000,40,11147764,6805,0,1770620814,13157.758417219993,31745.625065400003,53286.53481912001 2026-02-09,07:06:56.000,40,11147733,6084,0,1770620815,13157.771889839998,28517.123525400006,53286.57674184 2026-02-09,07:06:57.000,40,11147724,5565,0,1770620816,13157.744944599988,32206.870788689994,53286.56975472 2026-02-09,07:06:58.000,40,11147772,5645,0,1770620817,13157.819044009993,29900.895940920003,53286.55578048 2026-02-09,07:07:00.000,40,11147791,6245,0,1770620819,13157.819044009993,28517.306802780004,53286.590716080005 2026-02-09,07:07:01.000,40,11147779,6365,0,1770620820,13157.812307699998,28056.06107949,53286.51385776001 2026-02-09,07:07:02.000,40,11147787,6005,0,1770620821,13157.825780319989,31284.710651219997,53286.58372896001 2026-02-09,07:07:03.000,40,11147812,6565,0,1770620822,13157.839252939993,33590.88287463,53286.56276760001 2026-02-09,07:07:04.000,40,11147801,6045,0,1770620823,13157.805571389988,36358.159838730004,53286.51385776001 2026-02-09,07:07:05.000,40,11147772,6645,0,1770620824,13157.832516629998,28978.672361279998,53286.53481912001 2026-02-09,07:07:06.000,40,11147785,6205,0,1770620825,13157.771889839998,27594.949289669996,53286.50687064 2026-02-09,07:07:07.000,40,11147797,6845,0,1770620826,13158.00766068999,30823.52132097,53286.8422524 2026-02-09,07:07:08.000,40,11147743,7045,0,1770620827,13158.05481486,28517.532374939998,53286.877188000006 2026-02-09,07:07:09.000,40,11147700,6725,0,1770620828,13158.10870533999,31746.040964069995,53287.00295616 2026-02-09,07:07:11.000,40,11147817,6965,0,1770620830,13158.101969029995,26672.648169599997,53286.82129104001 2026-02-09,07:07:12.000,40,11147768,6645,0,1770620831,13158.10870533999,27595.139616180008,53286.975007680005 2026-02-09,07:07:13.000,40,11147763,6084,0,1770620832,13158.142386889995,30823.746893129995,53286.90513648 2026-02-09,07:07:14.000,40,11147810,6445,0,1770620833,13158.02786961999,34974.81037101,53286.7723812 2026-02-09,07:07:15.000,40,11147770,6565,0,1770620834,13158.05481486,30823.753942259995,53286.80032968001 2026-02-09,07:07:16.000,40,11147783,6165,0,1770620835,13158.021133309994,28978.919080830005,53286.75141984001 2026-02-09,07:07:17.000,40,11147780,6525,0,1770620836,13158.14912319999,25750.34704953,53286.87020088001 2026-02-09,07:07:18.000,40,11147880,6605,0,1770620837,13158.09523272,30362.55756288,53286.807316800005 2026-02-09,07:07:19.000,40,11147744,6765,0,1770620838,13158.15585951,28056.561567719997,53286.89116224 2026-02-09,07:07:20.000,40,11147784,5765,0,1770620839,13158.18954105999,32668.90601454,53286.88417512 2026-02-09,07:07:22.000,40,11147799,6205,0,1770620841,13158.15585951,26673.021773490007,53286.83526528 2026-02-09,07:07:23.000,40,11147754,5605,0,1770620842,13158.20974998999,32207.730782550003,53286.7374456 2026-02-09,07:07:24.000,40,11147819,7205,0,1770620843,13158.223222609995,33591.31287156,53286.8422524 2026-02-09,07:07:25.000,40,11147806,6685,0,1770620844,13158.16933212999,34052.56564397999,53286.79334256 2026-02-09,07:07:26.000,40,11147808,5645,0,1770620845,13158.2164863,24828.137568150007,53286.78635544 2026-02-09,07:07:27.000,40,11147756,5725,0,1770620846,13158.203013679995,24828.123469889993,53286.90513648 2026-02-09,07:07:28.000,40,11147769,6324,0,1770620847,13158.19627737,30362.86067547,53286.89116224 2026-02-09,07:07:29.000,40,11147784,5884,0,1770620848,13158.203013679995,32669.011751490005,53286.877188000006 2026-02-09,07:07:30.000,40,11147780,5725,0,1770620849,13158.15585951,31285.394416830008,53286.84923952001 2026-02-09,07:07:31.000,40,11147811,7045,0,1770620850,13158.122177959995,28056.68140293,53286.82827816001 2026-02-09,07:07:33.000,40,11147789,7085,0,1770620852,13158.101969029995,33591.36221547,53286.70251000001 2026-02-09,07:07:34.000,40,11147837,7125,0,1770620853,13158.142386889995,28518.011715779998,53286.74443272 2026-02-09,07:07:35.000,40,11147710,5965,0,1770620854,13158.17606844,27595.520269200002,53286.73045848001 2026-02-09,07:07:36.000,40,11147770,5725,0,1770620855,13158.15585951,28979.243340810004,53286.80032968001 2026-02-09,07:07:37.000,40,11147751,7285,0,1770620856,13158.162595819995,31746.506206649996,53286.61167744001 2026-02-09,07:07:38.000,40,11147796,6565,0,1770620857,13158.14912319999,25289.418537089994,53286.709497120006 2026-02-09,07:07:39.000,40,11147755,7045,0,1770620858,13158.142386889995,28056.773041620007,53286.65360016001 2026-02-09,07:07:40.000,40,11147860,5765,0,1770620859,13158.142386889995,32207.737831680002,53286.75141984001 2026-02-09,07:07:41.000,40,11147797,7205,0,1770620860,13158.12891426999,34975.09233621,53286.72347136 2026-02-09,07:07:42.000,40,11147768,5845,0,1770620861,13158.122177959995,34052.770068750004,53286.61167744001 2026-02-09,07:07:44.000,40,11147822,7165,0,1770620863,13157.994188069999,27595.569613109998,53286.304244160005 2026-02-09,07:07:45.000,40,11147753,6284,0,1770620864,13158.000924379994,27134.528314590003,53286.32520552001 2026-02-09,07:07:46.000,40,11147809,6324,0,1770620865,13157.98745175999,30363.04395285,53286.3880896 2026-02-09,07:07:47.000,40,11147755,7405,0,1770620866,13157.980715449994,22983.528278879996,53286.40206384 2026-02-09,07:07:48.000,40,11147736,5645,0,1770620867,13157.980715449994,30824.33902005,53286.423025200005 2026-02-09,07:07:49.000,40,11147699,7285,0,1770620868,13158.00766068999,27134.591756759997,53286.27629568001 2026-02-09,07:07:50.000,40,11147732,5805,0,1770620869,13158.021133309994,31285.64818551,53286.2832828 2026-02-09,07:07:51.000,40,11147860,5884,0,1770620870,13158.021133309994,29902.101342149996,53286.27629568001 2026-02-09,07:07:52.000,40,11147780,6005,0,1770620871,13158.00766068999,25289.82738663,53286.29725704001 2026-02-09,07:07:53.000,40,11147758,5884,0,1770620872,13158.034605929999,28979.715632520005,53286.255334320005 2026-02-09,07:07:55.000,40,11147863,7085,0,1770620874,13158.07502379,30363.459851520005,53286.29026992 2026-02-09,07:07:56.000,40,11147787,6485,0,1770620875,13158.041342239994,25290.024762269997,53286.22738584001 2026-02-09,07:07:57.000,40,11147829,6124,0,1770620876,13158.06828747999,28057.365168539996,53286.19245024 2026-02-09,07:07:58.000,40,11147799,6405,0,1770620877,13158.10870533999,31286.10637896,53286.24136008 2026-02-09,07:07:59.000,40,11147795,7325,0,1770620878,13158.09523272,34514.84054025001,53286.26930856 2026-02-09,07:08:00.000,40,11147776,6685,0,1770620879,13158.081760099994,27596.443705230005,53286.206424480006 2026-02-09,07:08:01.000,40,11147743,6324,0,1770620880,13157.980715449994,27596.408459579994,53286.017772240004 2026-02-09,07:08:02.000,40,11147795,7205,0,1770620881,13158.223222609995,30825.248357820004,53286.374115360006 2026-02-09,07:08:03.000,40,11147740,5405,0,1770620882,13158.20974998999,28980.371201610003,53286.2134116 2026-02-09,07:08:04.000,40,11147726,5925,0,1770620883,13158.2164863,26213.115384899997,53286.26930856 2026-02-09,07:08:06.000,40,11147754,5645,0,1770620885,13158.304058329995,36360.345069029994,53286.206424480006 2026-02-09,07:08:07.000,40,11147791,6405,0,1770620886,13158.31753095,30364.340992769998,53286.185463120004 2026-02-09,07:08:08.000,40,11147758,6725,0,1770620887,13158.33100356999,28058.211064140007,53286.185463120004 2026-02-09,07:08:09.000,40,11147846,6605,0,1770620888,13158.35794881,27597.049930409994,53286.24136008 2026-02-09,07:08:10.000,40,11147773,6284,0,1770620889,13158.425311909996,29441.955283140007,53286.23437296 2026-02-09,07:08:11.000,40,11147862,6525,0,1770620890,13158.25690416,31286.846537610007,53286.10161768 2026-02-09,07:08:12.000,40,11147712,5845,0,1770620891,13158.45899346,33593.11039971,53286.36712824001 2026-02-09,07:08:13.000,40,11147727,7165,0,1770620892,13158.445520839996,31287.06506064,53286.304244160005 2026-02-09,07:08:14.000,40,11147737,6245,0,1770620893,13158.452257149991,31748.303734800007,53286.24834720001 2026-02-09,07:08:15.000,40,11147792,6725,0,1770620894,13158.432048219991,29903.447725980004,53286.24136008 2026-02-09,07:08:17.000,40,11147859,7405,0,1770620896,13158.492675009991,26674.84749816,53286.2134116 2026-02-09,07:08:18.000,40,11147727,7245,0,1770620897,13158.485938699996,31748.430619139996,53286.16450176 2026-02-09,07:08:19.000,40,11147728,5725,0,1770620898,13158.47920239,26213.665217040005,53286.26232144 2026-02-09,07:08:20.000,40,11147749,6205,0,1770620899,13158.546565489996,26674.917989459995,53286.26930856 2026-02-09,07:08:21.000,40,11147696,5845,0,1770620900,13158.506147629996,27136.17076188,53286.19245024 2026-02-09,07:08:22.000,40,11147826,6845,0,1770620901,13158.539829180001,32209.796177640004,53286.19943736001 2026-02-09,07:08:23.000,40,11147754,5884,0,1770620902,13158.553301799991,26213.778003119995,53286.2134116 2026-02-09,07:08:24.000,40,11147787,7325,0,1770620903,13158.553301799991,28520.027766960004,53286.19943736001 2026-02-09,07:08:25.000,40,11147749,7205,0,1770620904,13158.580247040001,28981.315785030005,53286.17847600001 2026-02-09,07:08:26.000,40,11147791,7125,0,1770620905,13158.620664900001,36361.16276811001,53286.17148888 2026-02-09,07:08:28.000,40,11147703,5965,0,1770620907,13158.566774419996,30826.319825579994,53286.16450176 2026-02-09,07:08:29.000,40,11147822,5725,0,1770620908,13158.627401209997,35900.06507655,53286.19245024 2026-02-09,07:08:30.000,40,11147731,6045,0,1770620909,13158.654346449992,31748.966353020005,53286.10161768 2026-02-09,07:08:31.000,40,11147598,6565,0,1770620910,13158.667819069997,28059.064008870002,53286.087643440005 2026-02-09,07:08:32.000,40,11147634,6645,0,1770620911,13158.667819069997,28059.08515626,53286.12956616001 2026-02-09,07:08:33.000,40,11147744,6445,0,1770620912,13158.674555379992,31287.769973639995,53286.15052752001 2026-02-09,07:08:34.000,40,11147715,6405,0,1770620913,13158.714973239992,28059.204991470004,53286.0736692 2026-02-09,07:08:35.000,40,11147697,6045,0,1770620914,13158.721709550002,29904.13149159,53286.0736692 2026-02-09,07:08:36.000,40,11147832,5405,0,1770620915,13158.755391099992,28520.464813020008,53286.0736692 2026-02-09,07:08:37.000,40,11147783,7005,0,1770620916,13158.735182169992,28981.724634569997,53286.12956616001 2026-02-09,07:08:39.000,40,11147778,6565,0,1770620918,13158.721709550002,31749.32585865,53286.0736692 2026-02-09,07:08:40.000,40,11147817,6485,0,1770620919,13158.789072649997,28520.612844749994,53286.10161768 2026-02-09,07:08:41.000,40,11147836,5845,0,1770620920,13158.755391099992,30826.820313810007,53286.05270784 2026-02-09,07:08:42.000,40,11147719,7125,0,1770620921,13158.809281579997,28059.515153190005,53286.04572072 2026-02-09,07:08:43.000,40,11147727,6205,0,1770620922,13158.748654789997,31288.18587231,53286.06668208 2026-02-09,07:08:44.000,40,11147808,5725,0,1770620923,13158.782336340002,30365.638032689996,53286.10161768 2026-02-09,07:08:45.000,40,11147715,7045,0,1770620924,13158.829490509997,30826.9119525,53286.06668208 2026-02-09,07:08:46.000,40,11147785,6284,0,1770620925,13158.802545270002,27598.26238077,53286.06668208 2026-02-09,07:08:47.000,40,11147763,6205,0,1770620926,13158.822754200002,28059.536300580003,53286.01078512001 2026-02-09,07:08:48.000,40,11147741,7125,0,1770620927,13158.816017889993,23447.135460720005,53286.017772240004 2026-02-09,07:08:50.000,40,11147718,5485,0,1770620929,13158.836226819993,33133.26040416,53286.12956616001 2026-02-09,07:08:51.000,40,11147826,5765,0,1770620930,13158.923798850003,32672.0922213,53286.003798 2026-02-09,07:08:52.000,40,11147790,5645,0,1770620931,13158.890117299998,28520.979399510004,53286.03174648001 2026-02-09,07:08:53.000,40,11147845,6284,0,1770620932,13158.903589920003,27598.57254249,53286.04572072 2026-02-09,07:08:54.000,40,11147718,5684,0,1770620933,13158.930535159998,29904.681323729994,53286.0736692 2026-02-09,07:08:55.000,40,11147793,6965,0,1770620934,13158.970953019998,28982.253319320007,53286.04572072 2026-02-09,07:08:56.000,40,11147729,7245,0,1770620935,13158.970953019998,30365.997538320007,53286.003798 2026-02-09,07:08:57.000,40,11147845,6124,0,1770620936,13158.977689329993,24831.09115362,53286.05969496001 2026-02-09,07:08:58.000,40,11147741,6084,0,1770620937,13158.991161949998,32672.24730216,53285.96187528001 2026-02-09,07:08:59.000,40,11147775,6045,0,1770620938,13158.997898259993,28982.359056269997,53285.9339268 2026-02-09,07:09:01.000,40,11147735,5965,0,1770620940,13159.031579809998,28982.380203659995,53285.92693968 2026-02-09,07:09:02.000,40,11147760,6005,0,1770620941,13159.065261359989,25292.477859510007,53285.99681088 2026-02-09,07:09:03.000,40,11147754,5805,0,1770620942,13159.051788739998,28059.90285534,53286.003798 2026-02-09,07:09:04.000,40,11147776,5805,0,1770620943,13159.051788739998,28521.162676890002,53285.9339268 2026-02-09,07:09:05.000,40,11147796,6645,0,1770620944,13159.119151839994,33133.60581153,53285.97584952 2026-02-09,07:09:06.000,40,11147764,5485,0,1770620945,13159.112415529999,28521.18382428,53285.94790104 2026-02-09,07:09:07.000,40,11147541,6324,0,1770620946,13159.132624459999,29904.906895890002,53285.968862400005 2026-02-09,07:09:08.000,40,11147792,6725,0,1770620947,13159.173042319999,31749.868641659996,53285.96187528001 2026-02-09,07:09:09.000,40,11147806,6565,0,1770620948,13159.173042319999,28521.233168189996,53285.968862400005 2026-02-09,07:09:10.000,40,11147756,6845,0,1770620949,13159.240405419994,30827.468833770006,53285.83610712 2026-02-09,07:09:12.000,40,11147813,7165,0,1770620951,13159.26735065999,25753.808172360004,53285.89200408001 2026-02-09,07:09:13.000,40,11147741,5925,0,1770620952,13159.233669109999,32672.402383020002,53285.82213288001 2026-02-09,07:09:14.000,40,11147771,6205,0,1770620953,13159.301032209994,27137.467801799998,53285.84309424001 2026-02-09,07:09:15.000,40,11147800,5645,0,1770620954,13159.260614349994,26676.356011979995,53285.82213288001 2026-02-09,07:09:16.000,40,11147744,6565,0,1770620955,13159.260614349994,28982.47889148,53285.82912 2026-02-09,07:09:17.000,40,11147759,6405,0,1770620956,13159.27408697,30366.180815700005,53285.80815864 2026-02-09,07:09:18.000,40,11147755,7045,0,1770620957,13159.280823279994,27598.671230310007,53285.78021016 2026-02-09,07:09:19.000,40,11147786,5405,0,1770620958,13159.280823279994,30827.405391599998,53285.88501696 2026-02-09,07:09:20.000,40,11147682,5805,0,1770620959,13159.301032209994,33594.95727177001,53285.78021016 2026-02-09,07:09:21.000,40,11147762,5925,0,1770620960,13159.30776851999,29443.675270859996,53285.72431320001 2026-02-09,07:09:23.000,40,11147818,5725,0,1770620962,13159.31450483,30827.440637249994,53285.7592488 2026-02-09,07:09:24.000,40,11147850,5805,0,1770620963,13159.32797744999,27137.60173527,53285.79418440001 2026-02-09,07:09:25.000,40,11147746,5925,0,1770620964,13159.35492269,26676.29961894,53285.71732608 2026-02-09,07:09:26.000,40,11147818,5605,0,1770620965,13159.381867929995,28059.980395770006,53285.72431320001 2026-02-09,07:09:27.000,40,11147800,6805,0,1770620966,13159.37513162,26676.398306760006,53285.682390480004 2026-02-09,07:09:28.000,40,11147788,6005,0,1770620967,13159.43575841,31288.785048360005,53285.76623592 2026-02-09,07:09:29.000,40,11147770,5845,0,1770620968,13159.43575841,25753.836368880002,53285.71033896 2026-02-09,07:09:30.000,40,11147807,7285,0,1770620969,13159.42902209999,25292.527203420002,53285.78719728 2026-02-09,07:09:31.000,40,11147805,6845,0,1770620970,13159.462703649995,31749.917985570006,53285.72431320001 2026-02-09,07:09:32.000,40,11147781,6845,0,1770620971,13159.50985781999,32672.41648128,53285.72431320001 2026-02-09,07:09:34.000,40,11147786,5805,0,1770620973,13159.583957229996,26676.193881989995,53285.682390480004 2026-02-09,07:09:35.000,40,11147781,6725,0,1770620974,13159.57722092,29443.61887782,53285.752261680005 2026-02-09,07:09:36.000,40,11147769,6965,0,1770620975,13159.563748299995,32211.057971910006,53285.7592488 2026-02-09,07:09:37.000,40,11147771,7205,0,1770620976,13159.583957229996,29443.583632170004,53285.67540336001 2026-02-09,07:09:38.000,40,11147818,5684,0,1770620977,13159.664792949996,30366.06802962,53285.72431320001 2026-02-09,07:09:39.000,40,11147798,5645,0,1770620978,13159.664792949996,30365.91999789,53285.67540336001 2026-02-09,07:09:40.000,40,11147736,5884,0,1770620979,13159.65805664,29443.513140869996,53285.66841624 2026-02-09,07:09:41.000,40,11147771,7205,0,1770620980,13159.6984745,26675.98945722,53285.64046776 2026-02-09,07:09:42.000,40,11147796,5965,0,1770620981,13159.765837599996,28059.71252883,53285.584570800005 2026-02-09,07:09:43.000,40,11147644,5845,0,1770620982,13159.738892360001,29443.48494435,53285.62649352001 2026-02-09,07:09:45.000,40,11147740,5925,0,1770620984,13159.732156049991,30827.116377269995,53285.57758368001 2026-02-09,07:09:46.000,40,11147773,6205,0,1770620985,13159.765837599996,27598.339921200008,53285.514699600004 2026-02-09,07:09:47.000,40,11147798,5565,0,1770620986,13159.765837599996,27598.304675549996,53285.5496352 2026-02-09,07:09:48.000,40,11147755,6205,0,1770620987,13159.812991769992,28520.8595643,53285.55662232001 2026-02-09,07:09:49.000,40,11147787,7045,0,1770620988,13159.765837599996,26675.883720269994,53285.514699600004 2026-02-09,07:09:50.000,40,11147775,6124,0,1770620989,13159.759101290001,31749.537332549997,53285.50771248001 2026-02-09,07:09:51.000,40,11147813,7085,0,1770620990,13159.779310220001,27137.206983990007,53285.52168672 2026-02-09,07:09:52.000,40,11147839,6165,0,1770620991,13159.839937010001,26675.954211570002,53285.4448284 2026-02-09,07:09:53.000,40,11147785,6165,0,1770620992,13159.839937010001,28982.16872976,53285.55662232001 2026-02-09,07:09:54.000,40,11147814,5525,0,1770620993,13159.860145940002,32210.7971541,53285.55662232001 2026-02-09,07:09:56.000,40,11147811,6245,0,1770620995,13159.893827489992,29904.568537650004,53285.48675112001 2026-02-09,07:09:57.000,40,11147761,6045,0,1770620996,13159.860145940002,30827.010640320004,53285.42386704 2026-02-09,07:09:58.000,40,11147772,5525,0,1770620997,13159.920772730002,31288.284560130007,53285.45181552 2026-02-09,07:09:59.000,40,11147795,7205,0,1770620998,13159.880354870002,29443.351010879996,53285.43085416 2026-02-09,07:10:00.000,40,11147831,6005,0,1770620999,13159.887091179997,29443.32281436,53285.38194432 2026-02-09,07:10:01.000,40,11147756,5845,0,1770621000,13159.907300109997,31288.305707520005,53285.367970080006 2026-02-09,07:10:02.000,40,11147798,6685,0,1770621001,13159.927509039997,28059.620890139995,53285.42386704 2026-02-09,07:10:03.000,40,11147780,5884,0,1770621002,13159.893827489992,30827.05998423,53285.38194432 2026-02-09,07:10:04.000,40,11147759,6405,0,1770621003,13159.893827489992,28520.831367780003,53285.45181552 2026-02-09,07:10:05.000,40,11147882,5925,0,1770621004,13159.927509039997,24830.907876240002,53285.45880264001 2026-02-09,07:10:07.000,40,11147781,6365,0,1770621006,13159.961190590002,28520.796122130007,53285.40290568 2026-02-09,07:10:08.000,40,11147831,6045,0,1770621007,13159.954454279992,23908.31774184,53285.43085416 2026-02-09,07:10:09.000,40,11147759,6165,0,1770621008,13159.967926899997,27137.051903130006,53285.31207312001 2026-02-09,07:10:10.000,40,11147691,6284,0,1770621009,13159.947717969997,28982.02774716,53285.33303448 2026-02-09,07:10:11.000,40,11147778,6005,0,1770621010,13159.974663209992,34978.074118200006,53285.31906024001 2026-02-09,07:10:12.000,40,11147825,6205,0,1770621011,13159.994872139992,28981.914961079994,53285.32604736 2026-02-09,07:10:13.000,40,11147798,5684,0,1770621012,13160.008344759997,34516.786100130004,53285.305086 2026-02-09,07:10:14.000,40,11147794,5725,0,1770621013,13160.048762619997,28059.430563629998,53285.249189040005 2026-02-09,07:10:15.000,40,11147808,6805,0,1770621014,13160.068971549998,30365.630983559997,53285.20726632 2026-02-09,07:10:16.000,40,11147740,6685,0,1770621015,13160.089180479998,28520.72563083,53285.34002160001 2026-02-09,07:10:18.000,40,11147796,5805,0,1770621017,13160.116125719993,28981.879715429997,53285.22822768 2026-02-09,07:10:19.000,40,11147790,5684,0,1770621018,13160.095916789993,30826.834412070006,53285.24220192001 2026-02-09,07:10:20.000,40,11147781,6925,0,1770621019,13160.116125719993,30826.792117289995,53285.249189040005 2026-02-09,07:10:21.000,40,11147733,6284,0,1770621020,13160.095916789993,29443.195930019996,53285.249189040005 2026-02-09,07:10:22.000,40,11147748,6685,0,1770621021,13160.143070959988,27136.939117050002,53285.27015040001 2026-02-09,07:10:23.000,40,11147870,5765,0,1770621022,13160.183488819988,27598.241233380002,53285.21425344 2026-02-09,07:10:24.000,40,11147792,5725,0,1770621023,13160.116125719993,29443.14658611,53285.21425344 2026-02-09,07:10:25.000,40,11147838,5765,0,1770621024,13160.136334649993,24369.521170349995,53285.29111176001 2026-02-09,07:10:26.000,40,11147795,7165,0,1770621025,13160.163279889988,28520.655139530005,53285.13739512 2026-02-09,07:10:27.000,40,11147803,6324,0,1770621026,13160.176752509993,27136.932067920003,53285.22822768 2026-02-09,07:10:29.000,40,11147841,6245,0,1770621028,13160.196961439993,26214.419473949994,53285.20726632 2026-02-09,07:10:30.000,40,11147804,5485,0,1770621029,13160.190225129998,26675.700442889996,53285.06752392 2026-02-09,07:10:31.000,40,11147777,6084,0,1770621030,13160.217170369993,30826.919001629998,53285.27713752 2026-02-09,07:10:32.000,40,11147711,6284,0,1770621031,13160.277797159993,30365.567541390003,53285.24220192001 2026-02-09,07:10:33.000,40,11147867,6205,0,1770621032,13160.264324539989,28520.71153257,53285.21425344 2026-02-09,07:10:34.000,40,11147817,6284,0,1770621033,13160.217170369993,23447.01562551,53285.10245952001 2026-02-09,07:10:35.000,40,11147794,5405,0,1770621034,13160.244115609989,34516.779051000005,53285.18630496 2026-02-09,07:10:36.000,40,11147785,6245,0,1770621035,13160.196961439993,32671.746813930004,53285.07451104001 2026-02-09,07:10:37.000,40,11147798,5965,0,1770621036,13160.291269779998,28059.39531798,53285.179317840004 2026-02-09,07:10:38.000,40,11147738,6525,0,1770621037,13160.318215019994,27136.81223271,53285.08848528 2026-02-09,07:10:51.000,40,11147857,6885,0,1770621050,13160.46641383999,32671.352062649996,53284.92778152 2026-02-09,07:10:52.000,40,11147773,7005,0,1770621051,13160.419259669994,30826.390316880003,53284.90682016001 2026-02-09,07:10:53.000,40,11147781,7365,0,1770621052,13160.439468599994,29903.97641073,53284.93476864001 2026-02-09,07:10:54.000,40,11147879,7205,0,1770621053,13160.47315015,29442.709540049997,53284.913807280005 2026-02-09,07:10:55.000,40,11147839,6845,0,1770621054,13160.520304319994,26675.235200309995,53284.92778152 2026-02-09,07:10:56.000,40,11147750,5605,0,1770621055,13160.51356801,28058.94417366,53284.87887168 2026-02-09,07:10:57.000,40,11147758,6605,0,1770621056,13160.56745848999,28520.21809347,53284.87887168 2026-02-09,07:10:58.000,40,11147809,6845,0,1770621057,13160.5741948,28981.463816760006,53284.77406488 2026-02-09,07:10:59.000,40,11147804,6525,0,1770621058,13160.58766741999,27597.691401239994,53284.795026240005 2026-02-09,07:11:00.000,40,11147817,6205,0,1770621059,13160.64829420999,28981.428571109995,53284.962717120005 2026-02-09,07:11:02.000,40,11147754,5405,0,1770621061,13160.55398587,29903.793133350002,53284.73912928001 2026-02-09,07:11:03.000,40,11147733,6205,0,1770621062,13160.621348969995,30365.060004030005,53284.76009064 2026-02-09,07:11:04.000,40,11147806,6525,0,1770621063,13160.63482159,28520.07006174,53284.795026240005 2026-02-09,07:11:05.000,40,11147780,6005,0,1770621064,13160.681975759995,27136.346990129998,53284.70419368 2026-02-09,07:11:06.000,40,11147712,6485,0,1770621065,13160.64829420999,32209.958307630004,53284.72515504 2026-02-09,07:11:07.000,40,11147839,7045,0,1770621066,13160.63482159,29903.623954230003,53284.676245200004 2026-02-09,07:11:08.000,40,11147818,6685,0,1770621067,13160.702184689995,27597.508123859996,53284.71816792001 2026-02-09,07:11:09.000,40,11147822,6445,0,1770621068,13160.702184689995,26674.981431630003,53284.68323232 2026-02-09,07:11:10.000,40,11147829,6324,0,1770621069,13160.72912992999,24368.788060830004,53284.648296720006 2026-02-09,07:11:11.000,40,11147799,6165,0,1770621070,13160.71565731,28519.89383349,53284.65528384 2026-02-09,07:11:13.000,40,11147796,6605,0,1770621072,13160.702184689995,25752.356051580005,53284.64130960001 2026-02-09,07:11:14.000,40,11147802,5684,0,1770621073,13160.70892099999,28519.830391320007,53284.65528384 2026-02-09,07:11:15.000,40,11147800,5645,0,1770621074,13160.68871206999,32670.81632877,53284.62034824001 2026-02-09,07:11:16.000,40,11147778,6885,0,1770621075,13160.661766829995,31287.177846720006,53284.59239976 2026-02-09,07:11:17.000,40,11147796,5925,0,1770621076,13160.722393619995,28058.42958717,53284.49458008 2026-02-09,07:11:18.000,40,11147794,6685,0,1770621077,13160.76954778999,30364.559515800007,53284.54348992 2026-02-09,07:11:19.000,40,11147743,6205,0,1770621078,13160.79649303,28980.90693549,53284.50156720001 2026-02-09,07:11:20.000,40,11147794,6645,0,1770621079,13160.76954778999,33593.216136660005,53284.61336112 2026-02-09,07:11:21.000,40,11147823,6205,0,1770621080,13160.73586624,30825.76294431,53284.57143840001 2026-02-09,07:11:22.000,40,11147661,7005,0,1770621081,13160.76954778999,27597.106323450003,53284.50156720001 2026-02-09,07:11:24.000,40,11147704,6805,0,1770621083,13160.783020409996,25290.80016657,53284.47361872001 2026-02-09,07:11:25.000,40,11147754,6805,0,1770621084,13160.78975671999,28980.653166810007,53284.54348992 2026-02-09,07:11:26.000,40,11147878,5845,0,1770621085,13160.803229339996,28980.589724639998,53284.38977328 2026-02-09,07:11:27.000,40,11147783,6284,0,1770621086,13160.78975671999,31748.014720470004,53284.459644480004 2026-02-09,07:11:28.000,40,11147729,7165,0,1770621087,13160.85711982,28519.393345260003,53284.41772176 2026-02-09,07:11:29.000,40,11147769,6045,0,1770621088,13160.80996564999,31286.712604140004,53284.410734640005 2026-02-09,07:11:30.000,40,11147799,6165,0,1770621089,13160.762811479995,29441.842497060003,53284.35483768001 2026-02-09,07:11:31.000,40,11147791,6324,0,1770621090,13160.79649303,34054.09530519,53284.43868312 2026-02-09,07:11:32.000,40,11147718,5725,0,1770621091,13160.78975671999,31286.677358490007,53284.36881192 2026-02-09,07:11:33.000,40,11147773,6365,0,1770621092,13160.78975671999,30364.214108429995,53284.3268892 2026-02-09,07:11:35.000,40,11147775,6245,0,1770621094,13160.7762841,29441.666268810004,53284.3268892 2026-02-09,07:11:36.000,40,11147805,6124,0,1770621095,13160.803229339996,30364.066076699994,53284.27099224 2026-02-09,07:11:37.000,40,11147734,6805,0,1770621096,13160.78975671999,29441.482991430006,53284.21509528001 2026-02-09,07:11:38.000,40,11147752,5884,0,1770621097,13160.783020409996,31747.641116579995,53284.25003088 2026-02-09,07:11:39.000,40,11147769,7405,0,1770621098,13160.863856129996,31286.310803729997,53284.194133920006 2026-02-09,07:11:40.000,40,11147776,5485,0,1770621099,13160.81670196,29902.644125160004,53284.2220824 2026-02-09,07:11:41.000,40,11147708,5845,0,1770621100,13160.823438269996,26212.734731880002,53284.18015968 2026-02-09,07:11:42.000,40,11147792,6965,0,1770621101,13160.911010299991,32669.87879448,53284.13124984 2026-02-09,07:11:43.000,40,11147824,6725,0,1770621102,13160.81670196,28979.983499459995,53284.173172560004 2026-02-09,07:11:44.000,40,11147781,6925,0,1770621103,13160.80996564999,26212.537356240005,53284.06137864 2026-02-09,07:11:46.000,40,11147809,6324,0,1770621105,13160.85711982,33592.208111069995,53284.124262720004 2026-02-09,07:11:47.000,40,11147749,6205,0,1770621106,13160.850383509991,27134.986508040005,53284.06137864 2026-02-09,07:11:48.000,40,11147722,5845,0,1770621107,13160.83691089,31286.014740269995,53284.01945592001 2026-02-09,07:11:49.000,40,11147823,6324,0,1770621108,13160.843647199996,28057.32287376,53283.956571840004 2026-02-09,07:11:50.000,40,11147835,7165,0,1770621109,13160.863856129996,30824.705574809996,53283.96355896 2026-02-09,07:11:51.000,40,11147700,6165,0,1770621110,13160.863856129996,29441.003650590006,53283.94958472001 2026-02-09,07:11:52.000,40,11147797,6284,0,1770621111,13160.87732875,29441.003650590006,53283.9425976 2026-02-09,07:11:53.000,40,11147725,6284,0,1770621112,13160.91774661,27596.04190482,53283.907662000005 2026-02-09,07:11:54.000,40,11147766,5765,0,1770621113,13160.843647199996,32208.266516429998,53283.81682944 2026-02-09,07:11:55.000,40,11147745,7085,0,1770621114,13160.89753768,31285.80326637,53283.81682944 2026-02-09,07:11:57.000,40,11147799,6245,0,1770621116,13160.931219229991,28979.567600790004,53283.77490672 2026-02-09,07:11:58.000,40,11147731,6284,0,1770621117,13160.958164470001,30824.437707870005,53283.77490672 2026-02-09,07:11:59.000,40,11147819,6324,0,1770621118,13160.958164470001,24828.461828130006,53283.70503552 2026-02-09,07:12:00.000,40,11147758,5645,0,1770621119,13161.032263879992,26673.303738689996,53283.67708704 2026-02-09,07:12:01.000,40,11147782,6645,0,1770621120,13161.032263879992,28979.525306010008,53283.6980484 2026-02-09,07:12:02.000,40,11147755,7125,0,1770621121,13161.079418050002,32669.173881480005,53283.6980484 2026-02-09,07:12:03.000,40,11147771,6245,0,1770621122,13161.086154359997,31285.380318569994,53283.6281772 2026-02-09,07:12:04.000,40,11147757,6124,0,1770621123,13161.099626980002,27595.604858759994,53283.621190080004 2026-02-09,07:12:05.000,40,11147793,6084,0,1770621124,13161.140044840002,29901.71364,53283.57926736 2026-02-09,07:12:06.000,40,11147839,5884,0,1770621125,13161.187199009997,28517.941224480004,53283.621190080004 2026-02-09,07:12:08.000,40,11147844,6725,0,1770621127,13161.220880560002,29440.404474540002,53283.58625448 2026-02-09,07:12:09.000,40,11147691,6845,0,1770621128,13161.308452589998,29901.600853919997,53283.50939616 2026-02-09,07:12:10.000,40,11147791,7125,0,1770621129,13161.274771039993,25289.298701880005,53283.4884348 2026-02-09,07:12:11.000,40,11147721,7205,0,1770621130,13161.315188899993,25750.452786480004,53283.53734464 2026-02-09,07:12:12.000,40,11147826,5845,0,1770621131,13161.342134140003,31285.126549890003,53283.383628 2026-02-09,07:12:13.000,40,11147766,6645,0,1770621132,13161.342134140003,28978.904982570006,53283.383628 2026-02-09,07:12:14.000,40,11147822,6845,0,1770621133,13161.389288309998,31285.16179554,53283.43952496 2026-02-09,07:12:15.000,40,11147761,6405,0,1770621134,13161.402760929988,32668.722737160002,53283.4185636 2026-02-09,07:12:16.000,40,11147784,5684,0,1770621135,13161.396024619993,24827.88379947,53283.383628 2026-02-09,07:12:17.000,40,11147783,6245,0,1770621136,13161.416233549993,34052.35417008,53283.46048632 2026-02-09,07:12:19.000,40,11147740,6365,0,1770621138,13161.449915099998,30823.69754922,53283.36266664 2026-02-09,07:12:20.000,40,11147775,6205,0,1770621139,13161.470124029998,34052.25548226001,53283.334718160004 2026-02-09,07:12:21.000,40,11147761,6965,0,1770621140,13161.443178789988,26672.61292395,53283.25087272 2026-02-09,07:12:22.000,40,11147740,5485,0,1770621141,13161.476860339993,29901.199053510005,53283.25785984001 2026-02-09,07:12:23.000,40,11147695,6405,0,1770621142,13161.449915099998,23444.076138300006,53283.36266664 2026-02-09,07:12:24.000,40,11147787,6324,0,1770621143,13161.470124029998,33590.94631680001,53283.285808320004 2026-02-09,07:12:25.000,40,11147747,6005,0,1770621144,13161.550959749999,29439.981526739997,53283.236898480005 2026-02-09,07:12:26.000,40,11147806,5565,0,1770621145,13161.550959749999,28978.679410409997,53283.32074392 2026-02-09,07:12:27.000,40,11147842,6605,0,1770621146,13161.544223439989,28978.721705189993,53283.285808320004 2026-02-09,07:12:28.000,40,11147790,5645,0,1770621147,13161.544223439989,30823.514271840002,53283.187988640006 2026-02-09,07:12:30.000,40,11147806,5845,0,1770621149,13161.564432369989,27133.77405768,53283.25785984001 2026-02-09,07:12:31.000,40,11147728,5725,0,1770621150,13161.591377609999,32207.159803019997,53283.236898480005 2026-02-09,07:12:32.000,40,11147809,7245,0,1770621151,13161.62505915999,29439.854642399994,53283.19497576 2026-02-09,07:12:33.000,40,11147665,6885,0,1770621152,13161.64526808999,28978.517280419997,53283.18100152001 2026-02-09,07:12:34.000,40,11147837,6284,0,1770621153,13161.631795469999,28517.264508000007,53283.20196288 2026-02-09,07:12:35.000,40,11147779,6245,0,1770621154,13161.652004399999,31745.751949740006,53283.18100152001 2026-02-09,07:12:36.000,40,11147771,7205,0,1770621155,13161.638531779994,24827.42560602,53283.2438856 2026-02-09,07:12:37.000,40,11147724,5805,0,1770621156,13161.64526808999,31745.751949740006,53283.21593712 2026-02-09,07:12:38.000,40,11147826,5884,0,1770621157,13161.672213329999,26672.30276223,53283.12510456 2026-02-09,07:12:39.000,40,11147919,6405,0,1770621158,13161.64526808999,27594.632078819996,53283.15305304 2026-02-09,07:12:41.000,40,11147837,6124,0,1770621160,13161.678949639994,29900.61397572,53283.14606592 2026-02-09,07:12:42.000,40,11147686,6525,0,1770621161,13161.66547701999,26672.056042680008,53283.06222048001 2026-02-09,07:12:43.000,40,11147762,6605,0,1770621162,13161.69242226,29439.333006779998,53283.06222048001 2026-02-09,07:12:44.000,40,11147793,7125,0,1770621163,13161.70589487999,29900.501189639996,53283.034272 2026-02-09,07:12:45.000,40,11147766,6605,0,1770621164,13161.71263119,31284.118524300007,53283.04125912001 2026-02-09,07:12:46.000,40,11147723,6205,0,1770621165,13161.79346691,30822.823457100007,53283.08318184 2026-02-09,07:12:47.000,40,11147753,7205,0,1770621166,13161.779994289995,29439.170876789998,53283.05523336 2026-02-09,07:12:48.000,40,11147742,6525,0,1770621167,13161.78673059999,33128.861747040006,53283.09016896001 2026-02-09,07:12:49.000,40,11147717,6205,0,1770621168,13161.79346691,31745.089331519994,53283.06222048001 2026-02-09,07:12:50.000,40,11147653,6324,0,1770621169,13161.779994289995,28977.748925249994,53283.00632352 2026-02-09,07:12:52.000,40,11147718,6525,0,1770621171,13161.80693952999,28977.572696999996,53283.020297760006 2026-02-09,07:12:53.000,40,11147742,5565,0,1770621172,13161.81367584,33589.74091557,53282.971387920006 2026-02-09,07:12:54.000,40,11147752,5725,0,1770621173,13161.800203219995,25287.888875880002,53282.92247808001 2026-02-09,07:12:55.000,40,11147560,5684,0,1770621174,13161.77325798,27132.688491659996,53282.999336400004 2026-02-09,07:12:56.000,40,11147627,7165,0,1770621175,13161.77325798,32667.29176377,53282.96440080001 2026-02-09,07:12:57.000,40,11147720,6725,0,1770621176,13161.759785359995,30361.077245580003,53282.901516720005 2026-02-09,07:12:58.000,40,11147714,6685,0,1770621177,13161.719367499994,29438.649241170002,53282.96440080001 2026-02-09,07:12:59.000,40,11147691,6124,0,1770621178,13161.75304905,33128.26962012,53282.971387920006 2026-02-09,07:13:00.000,40,11147710,6805,0,1770621179,13161.719367499994,28054.91912043,53282.88754248 2026-02-09,07:13:01.000,40,11147761,6165,0,1770621180,13161.699158569994,28516.08025416,53282.91549096 2026-02-09,07:13:03.000,40,11147770,6525,0,1770621182,13161.719367499994,27593.6170041,53282.76177432 2026-02-09,07:13:04.000,40,11147782,6765,0,1770621183,13161.70589487999,32666.97455292,53282.77574856001 2026-02-09,07:13:05.000,40,11147784,6525,0,1770621184,13161.699158569994,22981.448785529996,53282.74081296 2026-02-09,07:13:06.000,40,11147737,6205,0,1770621185,13161.672213329999,30822.019856280007,53282.782735680004 2026-02-09,07:13:07.000,40,11147762,6485,0,1770621186,13161.672213329999,31283.195088270004,53282.76876144 2026-02-09,07:13:08.000,40,11147670,6565,0,1770621187,13161.618322849994,26671.111459260006,53282.74081296 2026-02-09,07:13:09.000,40,11147865,6284,0,1770621188,13161.62505915999,32666.706685979996,53282.7198516 2026-02-09,07:13:10.000,40,11147849,6045,0,1770621189,13161.64526808999,27593.398481070006,53282.663954640004 2026-02-09,07:13:11.000,40,11147827,6124,0,1770621190,13161.62505915999,32205.559650509997,53282.62901904001 2026-02-09,07:13:12.000,40,11147793,6405,0,1770621191,13161.62505915999,28054.531418280007,53282.58709632001 2026-02-09,07:13:14.000,40,11147735,7125,0,1770621193,13161.611586539999,27593.349137159996,53282.60805768001 2026-02-09,07:13:15.000,40,11147796,5845,0,1770621194,13161.618322849994,28054.397484810004,53282.52421224 2026-02-09,07:13:16.000,40,11147773,7285,0,1770621195,13161.68568594999,29899.239395369994,53282.51023800001 2026-02-09,07:13:17.000,40,11147824,6685,0,1770621196,13161.62505915999,31744.05310941,53282.52421224 2026-02-09,07:13:18.000,40,11147794,6645,0,1770621197,13161.618322849994,28054.29174786,53282.52421224 2026-02-09,07:13:19.000,40,11147790,5765,0,1770621198,13161.631795469999,28976.71270314,53282.53818648001 2026-02-09,07:13:20.000,40,11147799,6365,0,1770621199,13161.64526808999,31282.687550910006,53282.46132816001 2026-02-09,07:13:21.000,40,11147836,5605,0,1770621200,13161.60485022999,28054.150765259998,53282.496263760004 2026-02-09,07:13:22.000,40,11147704,6045,0,1770621201,13161.611586539999,29898.929233650008,53282.37748272 2026-02-09,07:13:23.000,40,11147780,5605,0,1770621202,13161.652004399999,34972.21629117,53282.42639256 2026-02-09,07:13:25.000,40,11147787,7365,0,1770621204,13161.672213329999,28976.42368881,53282.349534240006 2026-02-09,07:13:26.000,40,11147811,5884,0,1770621205,13161.68568594999,28515.058130310004,53282.37748272 2026-02-09,07:13:27.000,40,11147722,5765,0,1770621206,13161.678949639994,25747.816411859996,53282.35652136 2026-02-09,07:13:28.000,40,11147738,6525,0,1770621207,13161.638531779994,25747.78116621,53282.32158576001 2026-02-09,07:13:29.000,40,11147806,5565,0,1770621208,13161.64526808999,31282.229357460004,53282.31459864 2026-02-09,07:13:30.000,40,11147747,6165,0,1770621209,13161.678949639994,29898.569728019997,53282.25171456001 2026-02-09,07:13:31.000,40,11147834,6725,0,1770621210,13161.66547701999,27592.50324156,53282.24472744 2026-02-09,07:13:32.000,40,11147867,6165,0,1770621211,13161.62505915999,32665.740955169997,53282.20979184 2026-02-09,07:13:33.000,40,11147876,5765,0,1770621212,13161.652004399999,30359.653321320002,53282.15389488001 2026-02-09,07:13:34.000,40,11147823,6205,0,1770621213,13161.64526808999,29437.23236604,53282.20979184 2026-02-09,07:13:36.000,40,11147835,6124,0,1770621215,13161.631795469999,29898.36530325,53282.25171456001 2026-02-09,07:13:37.000,40,11147691,7125,0,1770621216,13161.611586539999,28053.445852260003,53282.111972160004 2026-02-09,07:13:38.000,40,11147835,6245,0,1770621217,13161.60485022999,31281.820507919998,53282.160882000004 2026-02-09,07:13:39.000,40,11147831,6205,0,1770621218,13161.652004399999,30359.37135612,53282.11895928 2026-02-09,07:13:40.000,40,11147758,5884,0,1770621219,13161.591377609999,28053.241427490007,53282.063062320005 2026-02-09,07:13:41.000,40,11147736,5645,0,1770621220,13161.591377609999,28975.655333639996,53282.00716536001 2026-02-09,07:13:42.000,40,11147793,6885,0,1770621221,13161.564432369989,33126.422748059995,53282.04908808 2026-02-09,07:13:43.000,40,11147860,5805,0,1770621222,13161.591377609999,28975.549596690005,53281.993191120004 2026-02-09,07:13:44.000,40,11147723,7205,0,1770621223,13161.598113919994,25285.886922959995,53282.00017824 2026-02-09,07:13:45.000,40,11147677,7085,0,1770621224,13161.62505915999,28514.32502079,53281.93729416001 2026-02-09,07:13:47.000,40,11147882,5684,0,1770621226,13161.544223439989,30820.16593509,53281.98620400001 2026-02-09,07:13:48.000,40,11147796,5765,0,1770621227,13161.564432369989,24363.324985080006,53281.97222976 2026-02-09,07:13:49.000,40,11147794,5765,0,1770621228,13161.524014509989,27130.489163100006,53281.87441008 2026-02-09,07:13:50.000,40,11147769,7205,0,1770621229,13161.510541889998,29897.653341120007,53281.8813972 2026-02-09,07:13:51.000,40,11147794,6485,0,1770621230,13161.470124029998,28975.204189320008,53281.8813972 2026-02-09,07:13:52.000,40,11147758,5925,0,1770621231,13161.510541889998,29897.603997209997,53281.85344872 2026-02-09,07:13:53.000,40,11147802,5845,0,1770621232,13161.443178789988,30819.891019019997,53281.90235856 2026-02-09,07:13:54.000,40,11147749,7005,0,1770621233,13161.449915099998,27591.488166840005,53281.79056464001 2026-02-09,07:13:55.000,40,11147791,5925,0,1770621234,13161.422969859988,33587.10454095001,53281.678770720006 2026-02-09,07:13:56.000,40,11147811,6124,0,1770621235,13161.422969859988,27591.333085980004,53281.8813972 2026-02-09,07:13:58.000,40,11147776,5765,0,1770621237,13161.429706169998,33586.822575750004,53281.73466768 2026-02-09,07:13:59.000,40,11147783,7365,0,1770621238,13161.402760929988,34970.4610578,53281.727680560005 2026-02-09,07:14:00.000,40,11147770,5485,0,1770621239,13161.375815689993,22517.933242380008,53281.68575784 2026-02-09,07:14:01.000,40,11147777,6445,0,1770621240,13161.416233549993,30358.299888359994,53281.678770720006 2026-02-09,07:14:02.000,40,11147819,7005,0,1770621241,13161.375815689993,32664.25358874,53281.62287376001 2026-02-09,07:14:03.000,40,11147808,6565,0,1770621242,13161.375815689993,29435.744999610004,53281.69274496 2026-02-09,07:14:04.000,40,11147764,5925,0,1770621243,13161.328661519998,30358.130709239995,53281.629860880006 2026-02-09,07:14:05.000,40,11147782,5645,0,1770621244,13161.315188899993,28974.520423709997,53281.59492528 2026-02-09,07:14:06.000,40,11147727,6205,0,1770621245,13161.281507350002,25745.990687190002,53281.53902832 2026-02-09,07:14:07.000,40,11147739,6084,0,1770621246,13161.315188899993,34508.778288450005,53281.511079840006 2026-02-09,07:14:09.000,40,11147837,6845,0,1770621248,13161.301716280002,30819.06627081,53281.51806696 2026-02-09,07:14:10.000,40,11147797,6845,0,1770621249,13161.315188899993,30357.785301869997,53281.45518288001 2026-02-09,07:14:11.000,40,11147744,6485,0,1770621250,13161.281507350002,27590.5858782,53281.4971056 2026-02-09,07:14:12.000,40,11147702,6645,0,1770621251,13161.281507350002,31741.247555669994,53281.50409272001 2026-02-09,07:14:13.000,40,11147841,6205,0,1770621252,13161.241089490002,30818.840698650005,53281.45518288001 2026-02-09,07:14:14.000,40,11147797,7085,0,1770621253,13161.254562109993,28512.654376980005,53281.41326016001 2026-02-09,07:14:15.000,40,11147793,6005,0,1770621254,13161.234353179992,30818.5939791,53281.45518288001 2026-02-09,07:14:16.000,40,11147666,5565,0,1770621255,13161.247825799997,30818.502340410007,53281.3573632 2026-02-09,07:14:17.000,40,11147784,5725,0,1770621256,13161.247825799997,31279.70576892,53281.322427600004 2026-02-09,07:14:18.000,40,11147782,6685,0,1770621257,13161.234353179992,31740.84575526,53281.39928592 2026-02-09,07:14:20.000,40,11147770,5845,0,1770621259,13161.254562109993,22516.826528970007,53281.37832456 2026-02-09,07:14:21.000,40,11147744,6525,0,1770621260,13161.247825799997,30818.192178690006,53281.32941472 2026-02-09,07:14:22.000,40,11147716,5925,0,1770621261,13161.227616869997,29895.714830369994,53281.26653064001 2026-02-09,07:14:23.000,40,11147733,6045,0,1770621262,13161.214144249992,21133.096408230005,53281.273517760004 2026-02-09,07:14:24.000,40,11147793,7125,0,1770621263,13161.187199009997,30356.883013230006,53281.28749200001 2026-02-09,07:14:25.000,40,11147778,5805,0,1770621264,13161.146781149997,30818.065294350003,53281.2525564 2026-02-09,07:14:26.000,40,11147708,5684,0,1770621265,13161.166990079997,32201.569842929996,53281.20364656 2026-02-09,07:14:27.000,40,11147809,7165,0,1770621266,13161.146781149997,32201.492302500003,53281.21063368 2026-02-09,07:14:28.000,40,11147758,6084,0,1770621267,13161.079418050002,26667.17804472,53281.14774960001 2026-02-09,07:14:29.000,40,11147749,6925,0,1770621268,13161.099626980002,25283.58185745,53281.16172384 2026-02-09,07:14:31.000,40,11147700,5684,0,1770621270,13161.045736499997,27128.247539760006,53281.09185264 2026-02-09,07:14:32.000,40,11147775,7045,0,1770621271,13161.032263879992,27589.429820880003,53281.08486552 2026-02-09,07:14:33.000,40,11147810,5645,0,1770621272,13161.025527569996,29895.376472129996,53281.09185264 2026-02-09,07:14:34.000,40,11147769,7045,0,1770621273,13160.944691849996,27128.205244979996,53281.02198144 2026-02-09,07:14:35.000,40,11147808,6565,0,1770621274,13160.951428159991,29434.144847100004,53280.99403296 2026-02-09,07:14:36.000,40,11147695,7205,0,1770621275,13160.971637089991,28972.962565980008,53281.056917040005 2026-02-09,07:14:37.000,40,11147781,6245,0,1770621276,13160.958164470001,29895.298931700003,53280.96608448 2026-02-09,07:14:38.000,40,11147710,5725,0,1770621277,13160.958164470001,28050.499315919995,53280.92416176 2026-02-09,07:14:39.000,40,11147771,7365,0,1770621278,13160.931219229991,27589.218346980007,53280.94512312 2026-02-09,07:14:40.000,40,11147847,6925,0,1770621279,13160.91774661,30356.431868910004,53280.91717464 2026-02-09,07:14:42.000,40,11147743,6885,0,1770621281,13160.87732875,34045.84782309001,53280.889226160005 2026-02-09,07:14:43.000,40,11147741,6205,0,1770621282,13160.79649303,22054.93933485,53280.95211024001 2026-02-09,07:14:44.000,40,11147800,5805,0,1770621283,13160.803229339996,25744.42578033,53280.889226160005 2026-02-09,07:14:45.000,40,11147803,6165,0,1770621284,13160.76954778999,32201.03410905,53280.86127768001 2026-02-09,07:14:46.000,40,11147824,6645,0,1770621285,13160.7762841,31739.668550550006,53280.7983936 2026-02-09,07:14:47.000,40,11147760,5925,0,1770621286,13160.76954778999,28972.55371644,53280.791406480006 2026-02-09,07:14:48.000,40,11147712,5765,0,1770621287,13160.722393619995,27588.97162743,53280.791406480006 2026-02-09,07:14:49.000,40,11147767,6965,0,1770621288,13160.70892099999,31278.42987639,53280.721535280005 2026-02-09,07:14:50.000,40,11147846,5645,0,1770621289,13160.70892099999,31278.44397465,53280.74249664001 2026-02-09,07:14:51.000,40,11147760,5645,0,1770621290,13160.66850313999,30817.163005709997,53280.7983936 2026-02-09,07:14:53.000,40,11147750,6765,0,1770621292,13160.64829420999,26666.36739477,53280.68659968 2026-02-09,07:14:54.000,40,11147676,6605,0,1770621293,13160.65503052,26666.346247380003,53280.73550952 2026-02-09,07:14:55.000,40,11147773,6245,0,1770621294,13160.65503052,28049.921287260004,53280.74948376 2026-02-09,07:14:56.000,40,11147772,6565,0,1770621295,13160.61461266,30816.895138770007,53280.63768984 2026-02-09,07:14:57.000,40,11147826,5765,0,1770621296,13160.62808527999,28510.849799699994,53280.56781864 2026-02-09,07:14:58.000,40,11147747,6284,0,1770621297,13160.63482159,26666.148871740006,53280.67961256 2026-02-09,07:14:59.000,40,11147788,6525,0,1770621298,13160.601140039995,34967.465177549995,53280.64467696001 2026-02-09,07:15:00.000,40,11147782,6084,0,1770621299,13160.58766741999,34044.96668184,53280.61672848001 2026-02-09,07:15:01.000,40,11147811,7085,0,1770621300,13160.61461266,32661.39869109,53280.602754240004 2026-02-09,07:15:02.000,40,11147857,6845,0,1770621301,13160.55398587,31277.767258170003,53280.63768984 2026-02-09,07:15:04.000,40,11147686,5565,0,1770621303,13160.58766741999,28510.511441459996,53280.553844400005 2026-02-09,07:15:05.000,40,11147738,6765,0,1770621304,13160.55398587,27588.139830090004,53280.52589592001 2026-02-09,07:15:06.000,40,11147823,6165,0,1770621305,13160.49335908,28510.419802770004,53280.60974136 2026-02-09,07:15:07.000,40,11147784,5845,0,1770621306,13160.47315015,33122.18622093,53280.53987016 2026-02-09,07:15:08.000,40,11147786,6525,0,1770621307,13160.44620490999,28510.328164079998,53280.49096032 2026-02-09,07:15:09.000,40,11147821,7085,0,1770621308,13160.500095389994,26204.296923269998,53280.5189088 2026-02-09,07:15:10.000,40,11147781,7005,0,1770621309,13160.47315015,26665.500351780007,53280.44205048 2026-02-09,07:15:11.000,40,11147791,6965,0,1770621310,13160.46641383999,36350.3282553,53280.414102 2026-02-09,07:15:12.000,40,11147671,7245,0,1770621311,13160.452941219999,31738.385608890007,53280.44903760001 2026-02-09,07:15:13.000,40,11147720,6765,0,1770621312,13160.459677529994,26204.141842409997,53280.47698608001 2026-02-09,07:15:15.000,40,11147770,5925,0,1770621314,13160.48662276999,28048.793426460004,53280.35820504001 2026-02-09,07:15:16.000,40,11147760,5365,0,1770621315,13160.452941219999,27126.365422050003,53280.40012776 2026-02-09,07:15:17.000,40,11147834,6685,0,1770621316,13160.412523359999,33582.931455989994,53280.36519216 2026-02-09,07:15:18.000,40,11147749,6084,0,1770621317,13160.385578119989,30354.690733800002,53280.37217928 2026-02-09,07:15:19.000,40,11147756,6365,0,1770621318,13160.345160259989,33121.64343792001,53280.33025656001 2026-02-09,07:15:20.000,40,11147811,7125,0,1770621319,13160.358632879994,31738.061348910007,53280.337243680005 2026-02-09,07:15:21.000,40,11147739,7045,0,1770621320,13160.358632879994,24820.37647602,53280.23942400001 2026-02-09,07:15:22.000,40,11147815,7205,0,1770621321,13160.311478709998,32199.236580900004,53280.267372480004 2026-02-09,07:15:23.000,40,11147859,6245,0,1770621322,13160.345160259989,31276.794478230004,53280.218462640005 2026-02-09,07:15:24.000,40,11147775,6045,0,1770621323,13160.324951329989,27587.350327530003,53280.21147552001 2026-02-09,07:15:26.000,40,11147805,6284,0,1770621325,13160.284533469989,31737.906268050006,53280.30929520001 2026-02-09,07:15:27.000,40,11147842,6765,0,1770621326,13160.291269779998,28509.693742379997,53280.19750128 2026-02-09,07:15:28.000,40,11147800,5765,0,1770621327,13160.223906679988,27125.984769029994,53280.16256568001 2026-02-09,07:15:29.000,40,11147819,6245,0,1770621328,13160.277797159993,27587.188197540003,53280.120642960006 2026-02-09,07:15:30.000,40,11147811,6124,0,1770621329,13160.223906679988,32660.11574943,53280.18352704 2026-02-09,07:15:31.000,40,11147776,6645,0,1770621330,13160.237379299993,34043.59915061999,53280.09269448001 2026-02-09,07:15:32.000,40,11147736,6525,0,1770621331,13160.244115609989,30354.147950790008,53280.11365584001 2026-02-09,07:15:33.000,40,11147792,5965,0,1770621332,13160.223906679988,28509.390629789996,53280.120642960006 2026-02-09,07:15:34.000,40,11147763,6885,0,1770621333,13160.190225129998,30815.238593219998,53280.11365584001 2026-02-09,07:15:35.000,40,11147749,6365,0,1770621334,13160.163279889988,32198.757240060004,53280.07872024 2026-02-09,07:15:37.000,40,11147783,6965,0,1770621336,13160.149807269998,26203.225455509993,53280.01583616 2026-02-09,07:15:38.000,40,11147777,6885,0,1770621337,13160.136334649993,28047.989825640005,53280.01583616 2026-02-09,07:15:39.000,40,11147749,6245,0,1770621338,13160.095916789993,32198.595110070004,53279.98788768 2026-02-09,07:15:40.000,40,11147762,5445,0,1770621339,13160.068971549998,29892.641409689997,53280.01583616 2026-02-09,07:15:41.000,40,11147826,6685,0,1770621340,13160.095916789993,28970.213405279996,53279.93897784 2026-02-09,07:15:42.000,40,11147819,6365,0,1770621341,13160.008344759997,31737.17315853,53280.07173312001 2026-02-09,07:15:43.000,40,11147690,6084,0,1770621342,13160.021817380002,32198.348390519997,53279.99487480001 2026-02-09,07:15:44.000,40,11147770,6885,0,1770621343,13160.015081069992,26202.936441180005,53279.96692632 2026-02-09,07:15:45.000,40,11147651,6284,0,1770621344,13159.974663209992,29892.352395359994,53279.952952080006 2026-02-09,07:15:46.000,40,11147845,6084,0,1770621345,13159.981399520002,28508.770306349994,53279.94596496001 2026-02-09,07:15:48.000,40,11147840,5605,0,1770621347,13159.974663209992,32198.080523580007,53279.931990720004 2026-02-09,07:15:49.000,40,11147830,5565,0,1770621348,13159.974663209992,23896.912249500005,53279.84814528 2026-02-09,07:15:50.000,40,11147714,5525,0,1770621349,13159.947717969997,28047.447042629996,53279.85513240001 2026-02-09,07:15:51.000,40,11147783,7085,0,1770621350,13159.954454279992,29892.14092146,53279.84115816 2026-02-09,07:15:52.000,40,11147766,5925,0,1770621351,13159.914036419992,34042.59817416,53279.86211952 2026-02-09,07:15:53.000,40,11147743,7205,0,1770621352,13159.920772730002,30814.385648490002,53279.89705512 2026-02-09,07:15:54.000,40,11147697,6245,0,1770621353,13159.907300109997,30814.357451970005,53279.86910664 2026-02-09,07:15:55.000,40,11147820,5725,0,1770621354,13159.853409629992,27586.123778909998,53279.75731272001 2026-02-09,07:15:56.000,40,11147824,5725,0,1770621355,13159.826464389997,32197.784460120005,53279.8201968 2026-02-09,07:15:57.000,40,11147771,6405,0,1770621356,13159.786046529996,29430.66257688,53279.77827408001 2026-02-09,07:15:59.000,40,11147769,7205,0,1770621358,13159.792782839992,25741.19727879,53279.77128696 2026-02-09,07:16:00.000,40,11147794,6565,0,1770621359,13159.732156049991,28508.20637595,53279.715390000005 2026-02-09,07:16:01.000,40,11147802,6365,0,1770621360,13159.711947119991,28969.226527079998,53279.62455744 2026-02-09,07:16:02.000,40,11147796,6765,0,1770621361,13159.732156049991,31736.292017279993,53279.62455744 2026-02-09,07:16:03.000,40,11147787,7205,0,1770621362,13159.705210809996,28969.177183170003,53279.62455744 2026-02-09,07:16:04.000,40,11147690,5525,0,1770621363,13159.705210809996,30813.92745504,53279.65949304001 2026-02-09,07:16:05.000,40,11147924,6525,0,1770621364,13159.711947119991,33580.95769959,53279.65250592 2026-02-09,07:16:06.000,40,11147783,5965,0,1770621365,13159.691738189991,30813.849914610008,53279.617570320006 2026-02-09,07:16:07.000,40,11147844,5645,0,1770621366,13159.6984745,28507.839821190006,53279.61058320001 2026-02-09,07:16:08.000,40,11147838,5805,0,1770621367,13159.624375089996,31736.122838159994,53279.60359608 2026-02-09,07:16:10.000,40,11147843,6365,0,1770621369,13159.59069353999,33119.47230588,53279.54071200001 2026-02-09,07:16:11.000,40,11147810,6725,0,1770621370,13159.59069353999,34502.976854459994,53279.51975064001 2026-02-09,07:16:12.000,40,11147788,5725,0,1770621371,13159.543539369995,27585.369521999994,53279.53372488 2026-02-09,07:16:13.000,40,11147808,5805,0,1770621372,13159.543539369995,28968.824726670005,53279.617570320006 2026-02-09,07:16:14.000,40,11147804,6725,0,1770621373,13159.543539369995,25740.626299259995,53279.54071200001 2026-02-09,07:16:15.000,40,11147830,6485,0,1770621374,13159.563748299995,26663.01905802,53279.55468624 2026-02-09,07:16:16.000,40,11147770,5884,0,1770621375,13159.482912579995,29429.950614750007,53279.46385368 2026-02-09,07:16:17.000,40,11147815,6165,0,1770621376,13159.482912579995,27124.053307409995,53279.52673776 2026-02-09,07:16:18.000,40,11147718,5605,0,1770621377,13159.46943995999,27585.242637660005,53279.49180216001 2026-02-09,07:16:19.000,40,11147738,5925,0,1770621378,13159.41554948,28507.57195425,53279.38699536 2026-02-09,07:16:21.000,40,11147848,6324,0,1770621380,13159.402076859995,27123.98986524,53279.331098400005 2026-02-09,07:16:22.000,40,11147820,6124,0,1770621381,13159.42902209999,31735.699890360003,53279.30314992001 2026-02-09,07:16:23.000,40,11147781,7165,0,1770621382,13159.40881316999,29890.99191327,53279.25424008001 2026-02-09,07:16:24.000,40,11147640,6645,0,1770621383,13159.40881316999,29890.914372839994,53279.226291599996 2026-02-09,07:16:25.000,40,11147651,6084,0,1770621384,13159.37513162,31735.629399059995,53279.24026584 2026-02-09,07:16:26.000,40,11147678,6525,0,1770621385,13159.42902209999,32657.972813910004,53279.31712416 2026-02-09,07:16:27.000,40,11147640,5845,0,1770621386,13159.38860423999,31735.58005515,53279.27520144001 2026-02-09,07:16:28.000,40,11147647,6925,0,1770621387,13159.39534055,33119.03525982,53279.31712416 2026-02-09,07:16:29.000,40,11147687,6165,0,1770621388,13159.41554948,27123.792489600004,53279.24725296 2026-02-09,07:16:30.000,40,11147698,6485,0,1770621389,13159.39534055,28046.220494010005,53279.15642040001 2026-02-09,07:16:32.000,40,11147682,5925,0,1770621391,13159.39534055,34041.25179033,53279.226291599996 2026-02-09,07:16:33.000,40,11147803,7005,0,1770621392,13159.37513162,30813.109755960002,53279.226291599996 2026-02-09,07:16:34.000,40,11147818,5725,0,1770621393,13159.36839530999,30812.96877336,53279.25424008001 2026-02-09,07:16:35.000,40,11147845,6405,0,1770621394,13159.39534055,25740.210400590004,53279.163407520005 2026-02-09,07:16:36.000,40,11147822,6525,0,1770621395,13159.37513162,28507.177202969993,53279.17039464 2026-02-09,07:16:37.000,40,11147831,6124,0,1770621396,13159.361658999995,26662.38463632,53279.24725296 2026-02-09,07:16:38.000,40,11147777,7405,0,1770621397,13159.37513162,33118.88017896,53279.163407520005 2026-02-09,07:16:39.000,40,11147827,6284,0,1770621398,13159.341450069995,28968.267845399998,53279.13545904001 2026-02-09,07:16:40.000,40,11147732,6005,0,1770621399,13159.34818637999,33118.739196359995,53279.12847192 2026-02-09,07:16:41.000,40,11147839,6324,0,1770621400,13159.35492269,29890.505523300002,53279.114497680006 2026-02-09,07:16:43.000,40,11147745,6124,0,1770621402,13159.2942959,23434.122766739994,53279.1214848 2026-02-09,07:16:44.000,40,11147838,6565,0,1770621403,13159.30776851999,28968.211452360003,53279.044626480005 2026-02-09,07:16:45.000,40,11147790,5645,0,1770621404,13159.33471376,34963.362583890004,53279.10751056001 2026-02-09,07:16:46.000,40,11147758,5765,0,1770621405,13159.321241139995,25278.725006880006,53279.0516136 2026-02-09,07:16:47.000,40,11147887,6124,0,1770621406,13159.30776851999,28045.748202300005,53279.00969088 2026-02-09,07:16:48.000,40,11147744,6685,0,1770621407,13159.301032209994,28968.014076720006,53279.06558784001 2026-02-09,07:16:49.000,40,11147743,7125,0,1770621408,13159.30776851999,32196.24774978,53279.044626480005 2026-02-09,07:16:50.000,40,11147846,6725,0,1770621409,13159.260614349994,31273.890236670006,53279.10052344 2026-02-09,07:16:51.000,40,11147771,6124,0,1770621410,13159.26735065999,26662.250702849997,53278.97475528 2026-02-09,07:16:52.000,40,11147832,5645,0,1770621411,13159.213460179999,29429.23160349,53279.00270376 2026-02-09,07:16:54.000,40,11147774,5684,0,1770621413,13159.260614349994,29429.203406970002,53278.93981968001 2026-02-09,07:16:55.000,40,11147757,7085,0,1770621414,13159.22693279999,29429.125866539995,53279.00969088 2026-02-09,07:16:56.000,40,11147914,6445,0,1770621415,13159.220196489994,27584.424938580007,53278.93981968001 2026-02-09,07:16:57.000,40,11147830,6645,0,1770621416,13159.233669109999,31273.735155810005,53278.9118712 2026-02-09,07:16:58.000,40,11147695,6485,0,1770621417,13159.260614349994,29890.287000270007,53278.946806800006 2026-02-09,07:16:59.000,40,11147727,6045,0,1770621418,13159.20672386999,30351.50452704,53279.01667800001 2026-02-09,07:17:00.000,40,11147811,6124,0,1770621419,13159.20672386999,27123.35544354,53278.83501288 2026-02-09,07:17:01.000,40,11147732,5805,0,1770621420,13159.159569699994,29429.24570175,53278.925845440004 2026-02-09,07:17:02.000,40,11147744,5645,0,1770621421,13159.146097079989,27584.530675529997,53278.80007728001 2026-02-09,07:17:03.000,40,11147815,6084,0,1770621422,13159.139360769994,22972.855896060006,53278.86296136 2026-02-09,07:17:05.000,40,11147730,6485,0,1770621424,13159.125888149989,29890.315196790005,53278.79309016 2026-02-09,07:17:06.000,40,11147760,5645,0,1770621425,13159.125888149989,28968.014076720006,53278.80007728001 2026-02-09,07:17:07.000,40,11147845,6965,0,1770621426,13159.112415529999,30351.476330520003,53278.86296136 2026-02-09,07:17:08.000,40,11147821,7285,0,1770621427,13159.112415529999,27584.460184230004,53278.779115920006 2026-02-09,07:17:09.000,40,11147777,6205,0,1770621428,13159.078733979994,30351.398790089996,53278.76514168 2026-02-09,07:17:10.000,40,11147828,5765,0,1770621429,13159.092206599998,27123.242657459996,53278.76514168 2026-02-09,07:17:11.000,40,11147735,6205,0,1770621430,13159.139360769994,28967.844897600007,53278.74418032 2026-02-09,07:17:12.000,40,11147822,6565,0,1770621431,13159.098942909994,30812.50353078,53278.723218959996 2026-02-09,07:17:13.000,40,11147839,6165,0,1770621432,13159.085470289989,30812.48238339,53278.74418032 2026-02-09,07:17:14.000,40,11147794,6525,0,1770621433,13159.038316119993,29890.03323159,53278.709244720005 2026-02-09,07:17:16.000,40,11147751,6405,0,1770621435,13158.997898259993,26200.701866970005,53278.70225760001 2026-02-09,07:17:17.000,40,11147819,6205,0,1770621436,13159.018107189993,32195.789556329997,53278.64636064 2026-02-09,07:17:18.000,40,11147694,6525,0,1770621437,13159.011370879998,28045.353451019997,53278.7371932 2026-02-09,07:17:19.000,40,11147809,7005,0,1770621438,13158.977689329993,27122.897250089998,53278.660334880005 2026-02-09,07:17:20.000,40,11147758,6485,0,1770621439,13158.977689329993,30812.18631993,53278.65334776001 2026-02-09,07:17:21.000,40,11147698,6885,0,1770621440,13158.903589920003,29889.89224899,53278.660334880005 2026-02-09,07:17:22.000,40,11147795,7085,0,1770621441,13158.923798850003,27584.0301873,53278.68828336 2026-02-09,07:17:23.000,40,11147763,6205,0,1770621442,13158.903589920003,31273.31220801,53278.56950232 2026-02-09,07:17:24.000,40,11147793,5925,0,1770621443,13158.903589920003,28967.527686750007,53278.56251520001 2026-02-09,07:17:25.000,40,11147832,5645,0,1770621444,13158.917062539993,26200.455147419998,53278.5974508 2026-02-09,07:17:27.000,40,11147770,6605,0,1770621446,13158.829490509997,33117.86510424,53278.5974508 2026-02-09,07:17:28.000,40,11147771,6925,0,1770621447,13158.822754200002,28506.246717810005,53278.541553840005 2026-02-09,07:17:29.000,40,11147741,7085,0,1770621448,13158.822754200002,28967.309163719998,53278.57648944 2026-02-09,07:17:30.000,40,11147763,7285,0,1770621449,13158.822754200002,30811.988944290002,53278.54854096 2026-02-09,07:17:31.000,40,11147756,5765,0,1770621450,13158.795808959992,29889.589136399998,53278.50661824 2026-02-09,07:17:32.000,40,11147726,5925,0,1770621451,13158.768863719997,28967.365556760007,53278.54854096 2026-02-09,07:17:33.000,40,11147693,7005,0,1770621452,13158.809281579997,26200.2859683,53278.56950232 2026-02-09,07:17:34.000,40,11147802,5645,0,1770621453,13158.748654789997,24355.655531640004,53278.555528079996 2026-02-09,07:17:35.000,40,11147785,6084,0,1770621454,13158.755391099992,28044.965748870003,53278.53456672001 2026-02-09,07:17:36.000,40,11147762,6605,0,1770621455,13158.701500620002,26661.475298549994,53278.49963112 2026-02-09,07:17:38.000,40,11147749,6084,0,1770621457,13158.721709550002,32195.479394609996,53278.46469552001 2026-02-09,07:17:39.000,40,11147840,6725,0,1770621458,13158.674555379992,30811.904354729995,53278.48565688001 2026-02-09,07:17:40.000,40,11147855,6605,0,1770621459,13158.701500620002,29889.645529440008,53278.38085008 2026-02-09,07:17:41.000,40,11147836,5645,0,1770621460,13158.688027999997,31273.100734110005,53278.47866976 2026-02-09,07:17:42.000,40,11147749,6324,0,1770621461,13158.667819069997,30811.925502119993,53278.5275796 2026-02-09,07:17:43.000,40,11147887,6245,0,1770621462,13158.688027999997,32195.472345479997,53278.42975992 2026-02-09,07:17:44.000,40,11147787,7005,0,1770621463,13158.647610139997,31734.29006436,53278.38085008 2026-02-09,07:17:45.000,40,11147843,7165,0,1770621464,13158.627401209997,27583.83986079,53278.422772800004 2026-02-09,07:17:46.000,40,11147835,6005,0,1770621465,13158.627401209997,34040.03229084,53278.46469552001 2026-02-09,07:17:47.000,40,11147947,6965,0,1770621466,13158.586983349996,26661.461200289996,53278.39482432001 2026-02-09,07:17:49.000,40,11147757,6925,0,1770621468,13158.647610139997,30811.953698640005,53278.42975992 2026-02-09,07:17:50.000,40,11147774,5645,0,1770621469,13158.586983349996,30811.918452989994,53278.3529016 2026-02-09,07:17:51.000,40,11147824,6645,0,1770621470,13158.600455970001,29889.624382049995,53278.31097888 2026-02-09,07:17:52.000,40,11147837,6284,0,1770621471,13158.661082760002,33578.913451889995,53278.43674704001 2026-02-09,07:17:53.000,40,11147860,5684,0,1770621472,13158.640873830002,31273.128930630002,53278.33194024 2026-02-09,07:17:54.000,40,11147789,6245,0,1770621473,13158.654346449992,28506.119833470002,53278.324953120005 2026-02-09,07:17:55.000,40,11147831,6965,0,1770621474,13158.627401209997,27122.629383149993,53278.36687584001 2026-02-09,07:17:56.000,40,11147726,6605,0,1770621475,13158.634137519992,28506.204423029994,53278.30399176 2026-02-09,07:17:57.000,40,11147854,5925,0,1770621476,13158.593719659992,28044.98689626,53278.422772800004 2026-02-09,07:17:58.000,40,11147859,6445,0,1770621477,13158.600455970001,31273.100734110005,53278.324953120005 2026-02-09,07:18:00.000,40,11147785,6124,0,1770621479,13158.647610139997,29428.42800267,53278.33892736 2026-02-09,07:18:01.000,40,11147780,6605,0,1770621480,13158.667819069997,29889.539792490003,53278.42975992 2026-02-09,07:18:02.000,40,11147736,5965,0,1770621481,13158.607192279997,24816.880107539997,53278.40181144 2026-02-09,07:18:03.000,40,11147832,5965,0,1770621482,13158.573510729992,35884.683874890005,53278.42975992 2026-02-09,07:18:04.000,40,11147819,6324,0,1770621483,13158.607192279997,29889.55389075,53278.443734160006 2026-02-09,07:18:05.000,40,11147777,7045,0,1770621484,13158.586983349996,31273.00204629,53278.47168264 2026-02-09,07:18:06.000,40,11147874,5805,0,1770621485,13158.580247040001,25739.047294140008,53278.443734160006 2026-02-09,07:18:07.000,40,11147755,7285,0,1770621486,13158.593719659992,32195.331362879995,53278.41578568001 2026-02-09,07:18:08.000,40,11147862,5645,0,1770621487,13158.566774419996,30350.588140139997,53278.47168264 2026-02-09,07:18:09.000,40,11147770,5605,0,1770621488,13158.586983349996,25738.997950229998,53278.422772800004 2026-02-09,07:18:11.000,40,11147739,7405,0,1770621490,13158.613928589992,32195.13398724,53278.33194024 2026-02-09,07:18:12.000,40,11147743,6405,0,1770621491,13158.553301799991,25738.96270458,53278.39482432001 2026-02-09,07:18:13.000,40,11147805,7245,0,1770621492,13158.560038110001,26200.187280480008,53278.40879856 2026-02-09,07:18:14.000,40,11147858,5965,0,1770621493,13158.492675009991,29428.329314849994,53278.31097888 2026-02-09,07:18:15.000,40,11147870,6645,0,1770621494,13158.506147629996,32195.239724190003,53278.40181144 2026-02-09,07:18:16.000,40,11147739,6245,0,1770621495,13158.512883939991,31733.951706120002,53278.373862960005 2026-02-09,07:18:17.000,40,11147818,6765,0,1770621496,13158.45899346,28505.82377001,53278.35988872 2026-02-09,07:18:18.000,40,11147826,6005,0,1770621497,13158.452257149991,29889.356515110005,53278.39482432001 2026-02-09,07:18:19.000,40,11147744,5645,0,1770621498,13158.43878453,32195.148085499997,53278.34591448001 2026-02-09,07:18:20.000,40,11147758,5805,0,1770621499,13158.465729769996,28966.97080548,53278.33194024 2026-02-09,07:18:22.000,40,11147884,5805,0,1770621501,13158.425311909996,27122.39676186,53278.41578568001 2026-02-09,07:18:23.000,40,11147806,5845,0,1770621502,13158.41183928999,32195.11283985,53278.39482432001 2026-02-09,07:18:24.000,40,11147797,6365,0,1770621503,13158.425311909996,26661.228579000002,53278.31796600001 2026-02-09,07:18:25.000,40,11147744,6525,0,1770621504,13158.41183928999,28505.866064789996,53278.31097888 2026-02-09,07:18:26.000,40,11147709,6084,0,1770621505,13158.384894049996,24355.472254260007,53278.40879856 2026-02-09,07:18:27.000,40,11147822,5925,0,1770621506,13158.41183928999,31272.875161949996,53278.35988872 2026-02-09,07:18:28.000,40,11147816,6485,0,1770621507,13158.39163035999,28967.006051129996,53278.45072128 2026-02-09,07:18:29.000,40,11147840,5884,0,1770621508,13158.37815774,26661.24972639,53278.38085008 2026-02-09,07:18:30.000,40,11147839,6124,0,1770621509,13158.37815774,30811.728126479997,53278.387837199996 2026-02-09,07:18:31.000,40,11147790,5765,0,1770621510,13158.35794881,32195.169232889995,53278.41578568001 2026-02-09,07:18:33.000,40,11147798,6845,0,1770621512,13158.35121249999,28505.788524360003,53278.33892736 2026-02-09,07:18:34.000,40,11147759,6284,0,1770621513,13158.35121249999,31272.727130219995,53278.39482432001 2026-02-09,07:18:35.000,40,11147799,7245,0,1770621514,13158.39836667,27583.508551680003,53278.40879856 2026-02-09,07:18:36.000,40,11147813,7085,0,1770621515,13158.39163035999,28966.907363310005,53278.35988872 2026-02-09,07:18:37.000,40,11147844,5725,0,1770621516,13158.41183928999,30811.580094749996,53278.41578568001 2026-02-09,07:18:38.000,40,11147848,6165,0,1770621517,13158.37815774,28966.942608960002,53278.387837199996 2026-02-09,07:18:39.000,40,11147824,5805,0,1770621518,13158.35794881,28505.732131319994,53278.39482432001 2026-02-09,07:18:40.000,40,11147697,7125,0,1770621519,13158.43878453,28505.739180450008,53278.33892736 2026-02-09,07:18:41.000,40,11147777,6124,0,1770621520,13158.445520839996,33117.308222969994,53278.3529016 2026-02-09,07:18:42.000,40,11147787,6245,0,1770621521,13158.45899346,28966.879166790008,53278.45072128 2026-02-09,07:18:44.000,40,11147859,7125,0,1770621523,13158.425311909996,31272.755326740007,53278.443734160006 2026-02-09,07:18:45.000,40,11147775,7165,0,1770621524,13158.472466079991,28966.879166790008,53278.45072128 2026-02-09,07:18:46.000,40,11147770,5884,0,1770621525,13158.445520839996,24816.386668439998,53278.41578568001 2026-02-09,07:18:47.000,40,11147816,6605,0,1770621526,13158.45899346,25738.744181550006,53278.40879856 2026-02-09,07:18:48.000,40,11147778,6885,0,1770621527,13158.452257149991,32656.132990979997,53278.47168264 2026-02-09,07:18:49.000,40,11147831,7005,0,1770621528,13158.512883939991,27583.416912989996,53278.42975992 2026-02-09,07:18:50.000,40,11147823,7245,0,1770621529,13158.485938699996,24816.421914089995,53278.46469552001 2026-02-09,07:18:51.000,40,11147837,5965,0,1770621530,13158.519620250001,32194.922513340003,53278.492644000005 2026-02-09,07:18:52.000,40,11147809,7205,0,1770621531,13158.465729769996,33117.2447808,53278.45072128 2026-02-09,07:18:53.000,40,11147746,6845,0,1770621532,13158.485938699996,31733.782527000003,53278.47866976 2026-02-09,07:18:55.000,40,11147739,7205,0,1770621534,13158.492675009991,26199.841873109996,53278.43674704001 2026-02-09,07:18:56.000,40,11147821,6124,0,1770621535,13158.512883939991,28505.66164002,53278.47866976 2026-02-09,07:18:57.000,40,11147868,5965,0,1770621536,13158.519620250001,27122.171189700006,53278.48565688001 2026-02-09,07:18:58.000,40,11147905,6885,0,1770621537,13158.512883939991,30350.306174940008,53278.41578568001 2026-02-09,07:18:59.000,40,11147816,5684,0,1770621538,13158.512883939991,26660.974810319996,53278.42975992 2026-02-09,07:19:00.000,40,11147783,7085,0,1770621539,13158.45899346,29889.053402520003,53278.41578568001 2026-02-09,07:19:01.000,40,11147916,6685,0,1770621540,13158.47920239,27122.185287960005,53278.373862960005 2026-02-09,07:19:02.000,40,11147708,6765,0,1770621541,13158.445520839996,35422.98700728,53278.492644000005 2026-02-09,07:19:03.000,40,11147897,6365,0,1770621542,13158.43878453,30811.403866499997,53278.35988872 2026-02-09,07:19:04.000,40,11147712,6765,0,1770621543,13158.485938699996,29889.08864817,53278.443734160006 2026-02-09,07:19:06.000,40,11147772,5605,0,1770621545,13158.31753095,24816.393717569998,53278.443734160006 2026-02-09,07:19:07.000,40,11147944,5565,0,1770621546,13158.37142142999,27583.339372560004,53278.47168264 2026-02-09,07:19:08.000,40,11147948,6005,0,1770621547,13158.344476189995,30811.439112149994,53278.47866976 2026-02-09,07:19:09.000,40,11147823,6165,0,1770621548,13158.37142142999,29889.039304260004,53278.443734160006 2026-02-09,07:19:10.000,40,11147870,5525,0,1770621549,13158.31753095,27122.283975779996,53278.33194024 2026-02-09,07:19:11.000,40,11147779,6245,0,1770621550,13158.33100356999,27122.213484480002,53278.34591448001 2026-02-09,07:19:12.000,40,11147895,6965,0,1770621551,13158.384894049996,29889.0956973,53278.45072128 2026-02-09,07:19:13.000,40,11147779,6045,0,1770621552,13158.35121249999,30350.270929289996,53278.45072128 2026-02-09,07:19:14.000,40,11147856,5684,0,1770621553,13158.33100356999,28966.872117659994,53278.51360536001 2026-02-09,07:19:15.000,40,11147826,6645,0,1770621554,13158.35121249999,33578.427061919996,53278.387837199996 2026-02-09,07:19:17.000,40,11147751,6365,0,1770621556,13158.27711309,31272.49450893,53278.387837199996 2026-02-09,07:19:18.000,40,11147793,6284,0,1770621557,13158.29058570999,28966.80867549,53278.43674704001 2026-02-09,07:19:19.000,40,11147825,6245,0,1770621558,13158.33773988,26199.841873109996,53278.45072128 2026-02-09,07:19:20.000,40,11147715,7005,0,1770621559,13158.31079463999,29427.913416180003,53278.41578568001 2026-02-09,07:19:21.000,40,11147812,5565,0,1770621560,13158.35121249999,32656.020204900007,53278.45072128 2026-02-09,07:19:22.000,40,11147721,7085,0,1770621561,13158.35121249999,28966.702938539995,53278.26905616001 2026-02-09,07:19:23.000,40,11147795,6124,0,1770621562,13158.33100356999,31272.49450893,53278.30399176 2026-02-09,07:19:24.000,40,11147845,7005,0,1770621563,13158.364685119996,29427.92751444,53278.35988872 2026-02-09,07:19:25.000,40,11147824,5565,0,1770621564,13158.344476189995,32655.92856621,53278.373862960005 2026-02-09,07:19:26.000,40,11147763,6084,0,1770621565,13158.29732202,27583.339372560004,53278.31796600001 2026-02-09,07:19:28.000,40,11147830,6565,0,1770621567,13158.25016784999,32194.81677639,53278.422772800004 2026-02-09,07:19:29.000,40,11147841,6124,0,1770621568,13158.31753095,28505.570001329994,53278.31796600001 2026-02-09,07:19:30.000,40,11147849,7005,0,1770621569,13158.263640469995,28505.619345240004,53278.373862960005 2026-02-09,07:19:31.000,40,11147900,6605,0,1770621570,13158.31753095,29427.765384450002,53278.33892736 2026-02-09,07:19:32.000,40,11147729,7365,0,1770621571,13158.35794881,28966.829822879998,53278.29700464001 2026-02-09,07:19:33.000,40,11147757,6965,0,1770621572,13158.344476189995,32194.852022039995,53278.39482432001 2026-02-09,07:19:34.000,40,11147682,5565,0,1770621573,13158.27711309,30350.115848429996,53278.31097888 2026-02-09,07:19:35.000,40,11147871,6245,0,1770621574,13158.263640469995,28044.35247456,53278.2830304 2026-02-09,07:19:36.000,40,11147833,6005,0,1770621575,13158.29732202,28966.6465455,53278.23412056 2026-02-09,07:19:37.000,40,11147827,6124,0,1770621576,13158.33100356999,28505.386723949996,53278.23412056 2026-02-09,07:19:39.000,40,11147815,7005,0,1770621578,13158.31079463999,31272.473361540004,53278.206172080005 2026-02-09,07:19:40.000,40,11147715,7005,0,1770621579,13158.27037677999,27583.254782999997,53278.324953120005 2026-02-09,07:19:41.000,40,11147873,6045,0,1770621580,13158.33100356999,26660.911368150002,53278.19918496001 2026-02-09,07:19:42.000,40,11147813,6124,0,1770621581,13158.31753095,27583.275930389995,53278.324953120005 2026-02-09,07:19:43.000,40,11147846,6725,0,1770621582,13158.243431539995,32194.767432480003,53278.31796600001 2026-02-09,07:19:44.000,40,11147856,5725,0,1770621583,13158.324267259995,32655.843976649994,53278.26206904 2026-02-09,07:19:45.000,40,11147764,6645,0,1770621584,13158.35121249999,27122.150042309993,53278.206172080005 2026-02-09,07:19:46.000,40,11147766,6805,0,1770621585,13158.25690416,29889.025206000006,53278.15027512001 2026-02-09,07:19:47.000,40,11147885,6405,0,1770621586,13158.27711309,28044.387720209997,53278.157262240005 2026-02-09,07:19:48.000,40,11147769,6205,0,1770621587,13158.33100356999,29427.95571096,53278.18521072 2026-02-09,07:19:50.000,40,11147716,5645,0,1770621589,13158.283849399995,30811.22763825,53278.0734168 2026-02-09,07:19:51.000,40,11147902,5884,0,1770621590,13158.27037677999,27583.05035823,53278.15027512001 2026-02-09,07:19:52.000,40,11147893,7085,0,1770621591,13158.22995891999,31733.627446140003,53278.13630088 2026-02-09,07:19:53.000,40,11147789,6405,0,1770621592,13158.25016784999,34039.38377088,53278.11533952 2026-02-09,07:19:54.000,40,11147819,6245,0,1770621593,13158.20974998999,31272.424017629994,53278.087391040004 2026-02-09,07:19:55.000,40,11147755,7045,0,1770621594,13158.2164863,34500.53785548,53278.09437816 2026-02-09,07:19:56.000,40,11147883,6324,0,1770621595,13158.203013679995,32655.858074910007,53278.06642968 2026-02-09,07:19:57.000,40,11147764,6885,0,1770621596,13158.2164863,26199.62335008,53278.12232664 2026-02-09,07:19:58.000,40,11147796,6885,0,1770621597,13158.18954105999,30811.22058912,53278.05944256001 2026-02-09,07:19:59.000,40,11147727,7245,0,1770621598,13158.15585951,31272.35352633,53278.038481200005 2026-02-09,07:20:01.000,40,11147718,5684,0,1770621600,13158.10870533999,29427.708991410007,53278.03149408001 2026-02-09,07:20:02.000,40,11147923,6485,0,1770621601,13158.06828747999,27583.170193440004,53278.13630088 2026-02-09,07:20:03.000,40,11147676,5645,0,1770621602,13158.122177959995,25738.603198950004,53278.17822360001 2026-02-09,07:20:04.000,40,11147807,7325,0,1770621603,13158.081760099994,28044.338376300002,53278.0734168 2026-02-09,07:20:05.000,40,11147905,6165,0,1770621604,13158.08849640999,28044.331327170003,53278.038481200005 2026-02-09,07:20:06.000,40,11147841,7045,0,1770621605,13158.04807854999,30350.003062350006,53278.02450696 2026-02-09,07:20:07.000,40,11147763,6245,0,1770621606,13158.000924379994,35422.63455078,53278.108352400006 2026-02-09,07:20:08.000,40,11147715,7045,0,1770621607,13157.96724282999,30350.122897559995,53278.052455439996 2026-02-09,07:20:09.000,40,11147824,6765,0,1770621608,13158.014396999999,32655.801681869998,53277.97559712 2026-02-09,07:20:10.000,40,11147781,6045,0,1770621609,13157.947033899989,27583.0433091,53277.96861 2026-02-09,07:20:12.000,40,11147736,5925,0,1770621611,13157.947033899989,30811.333375200004,53277.940661520006 2026-02-09,07:20:13.000,40,11147843,7125,0,1770621612,13157.96724282999,28044.317228910004,53278.06642968 2026-02-09,07:20:14.000,40,11147890,6605,0,1770621613,13157.920088659994,32194.682842919996,53277.94764864 2026-02-09,07:20:15.000,40,11147902,5684,0,1770621614,13157.879670799994,28966.6465455,53277.86380320001 2026-02-09,07:20:16.000,40,11147927,7165,0,1770621615,13157.906616039989,38189.84102358,53277.84284184001 2026-02-09,07:20:17.000,40,11147821,7205,0,1770621616,13157.953770209999,34500.52375722,53277.93367440001 2026-02-09,07:20:18.000,40,11147772,5725,0,1770621617,13157.940297589994,30349.967816699995,53277.80091912 2026-02-09,07:20:19.000,40,11147848,6445,0,1770621618,13157.940297589994,30350.115848429996,53277.8987388 2026-02-09,07:20:20.000,40,11147787,6124,0,1770621619,13157.980715449994,28505.471313510003,53277.752009280004 2026-02-09,07:20:21.000,40,11147743,7045,0,1770621620,13157.913352349999,32194.64759727,53277.7589964 2026-02-09,07:20:23.000,40,11147846,5805,0,1770621622,13157.960506519994,33578.25083367,53277.78694488 2026-02-09,07:20:24.000,40,11147730,6605,0,1770621623,13157.926824969989,31272.3464772,53277.73803504 2026-02-09,07:20:25.000,40,11147853,7125,0,1770621624,13157.947033899989,29427.708991410007,53277.76598352001 2026-02-09,07:20:26.000,40,11147745,6084,0,1770621625,13157.953770209999,27583.07150562,53277.717073679996 2026-02-09,07:20:27.000,40,11147804,5645,0,1770621626,13157.980715449994,33578.109851069996,53277.752009280004 2026-02-09,07:20:28.000,40,11147813,6284,0,1770621627,13157.96724282999,26660.742189030003,53277.772970640006 2026-02-09,07:20:29.000,40,11147812,5805,0,1770621628,13157.953770209999,28966.47031725,53277.78694488 2026-02-09,07:20:30.000,40,11147828,5925,0,1770621629,13158.000924379994,28044.260835869994,53277.76598352001 2026-02-09,07:20:31.000,40,11147779,7085,0,1770621630,13158.00766068999,26199.595153560003,53277.717073679996 2026-02-09,07:20:32.000,40,11147831,6205,0,1770621631,13158.02786961999,33117.040356030004,53277.72406080001 2026-02-09,07:20:34.000,40,11147867,6124,0,1770621633,13158.000924379994,32194.62644988,53277.64720248001 2026-02-09,07:20:35.000,40,11147805,6124,0,1770621634,13157.940297589994,27121.973814059995,53277.69611232001 2026-02-09,07:20:36.000,40,11147845,6245,0,1770621635,13157.98745175999,27583.092653009997,53277.703099440005 2026-02-09,07:20:37.000,40,11147776,5925,0,1770621636,13158.034605929999,29888.841928619993,53277.69611232001 2026-02-09,07:20:38.000,40,11147887,6565,0,1770621637,13157.953770209999,31272.402870239996,53277.67515096001 2026-02-09,07:20:39.000,40,11147768,6725,0,1770621638,13157.920088659994,25277.378623049997,53277.63322824 2026-02-09,07:20:40.000,40,11147763,7165,0,1770621639,13158.000924379994,29888.91241992,53277.66117672 2026-02-09,07:20:41.000,40,11147808,5725,0,1770621640,13157.96724282999,27583.254782999997,53277.605279760006 2026-02-09,07:20:42.000,40,11147819,6365,0,1770621641,13157.893143419999,33117.09674907,53277.66816384 2026-02-09,07:20:43.000,40,11147673,7325,0,1770621642,13157.973979139999,28044.310179780005,53277.654189600005 2026-02-09,07:20:45.000,40,11147818,6565,0,1770621644,13157.920088659994,30350.08060278,53277.57034416 2026-02-09,07:20:46.000,40,11147807,7005,0,1770621645,13157.953770209999,34500.615395910005,53277.64720248001 2026-02-09,07:20:47.000,40,11147807,6084,0,1770621646,13157.960506519994,31272.572049359995,53277.62624112001 2026-02-09,07:20:48.000,40,11147893,5884,0,1770621647,13157.947033899989,28966.752282450005,53277.584318400004 2026-02-09,07:20:49.000,40,11147741,6165,0,1770621648,13158.021133309994,30350.313224070007,53277.64021536 2026-02-09,07:20:50.000,40,11147873,7165,0,1770621649,13158.014396999999,31733.761379610005,53277.52842144001 2026-02-09,07:20:51.000,40,11147776,5725,0,1770621650,13157.98745175999,27122.06545275,53277.59130552 2026-02-09,07:20:52.000,40,11147723,6165,0,1770621651,13157.98745175999,29889.0956973,53277.55636992001 2026-02-09,07:20:53.000,40,11147824,5605,0,1770621652,13158.000924379994,29427.849974009994,53277.66117672 2026-02-09,07:20:54.000,40,11147866,6525,0,1770621653,13157.947033899989,28966.907363310005,53277.59829264001 2026-02-09,07:20:56.000,40,11147786,5645,0,1770621655,13157.953770209999,34961.868168329995,53277.605279760006 2026-02-09,07:20:57.000,40,11147833,6245,0,1770621656,13157.994188069999,25738.624346340002,53277.54239568 2026-02-09,07:20:58.000,40,11147795,6965,0,1770621657,13158.014396999999,28044.394769339997,53277.57034416 2026-02-09,07:20:59.000,40,11147787,6045,0,1770621658,13158.00766068999,34039.588195649994,53277.61226688 2026-02-09,07:21:00.000,40,11147847,6245,0,1770621659,13158.00766068999,28505.605246980005,53277.59829264001 2026-02-09,07:21:01.000,40,11147655,7085,0,1770621660,13157.98745175999,31733.754330480006,53277.57733128001 2026-02-09,07:21:02.000,40,11147628,6525,0,1770621661,13157.973979139999,30350.270929289996,53277.619254 2026-02-09,07:21:03.000,40,11147824,6685,0,1770621662,13157.980715449994,26199.863020499994,53277.5144472 2026-02-09,07:21:04.000,40,11147823,6245,0,1770621663,13157.980715449994,27583.36051995,53277.486498720005 2026-02-09,07:21:05.000,40,11147749,6405,0,1770621664,13158.021133309994,29889.187335990006,53277.46553736 2026-02-09,07:21:07.000,40,11147768,6485,0,1770621666,13157.973979139999,28044.627390630005,53277.584318400004 2026-02-09,07:21:08.000,40,11147867,5965,0,1770621667,13157.994188069999,27122.241681,53277.56335704 2026-02-09,07:21:09.000,40,11147803,6405,0,1770621668,13157.933561279999,33117.343468620005,53277.605279760006 2026-02-09,07:21:10.000,40,11147773,7125,0,1770621669,13157.893143419999,23894.156039670008,53277.5144472 2026-02-09,07:21:11.000,40,11147753,7125,0,1770621670,13157.899879729994,31733.853018299997,53277.59130552 2026-02-09,07:21:12.000,40,11147761,6324,0,1770621671,13157.879670799994,29889.286023809997,53277.57733128001 2026-02-09,07:21:13.000,40,11147707,7125,0,1770621672,13157.926824969989,29889.25077816,53277.535408560005 2026-02-09,07:21:14.000,40,11147676,5485,0,1770621673,13157.886407109989,34500.95375415,53277.57034416 2026-02-09,07:21:15.000,40,11147676,6885,0,1770621674,13157.872934489998,28044.733127579995,53277.54239568 2026-02-09,07:21:16.000,40,11147709,6365,0,1770621675,13157.866198179989,28967.006051129996,53277.56335704 2026-02-09,07:21:18.000,40,11147844,5645,0,1770621677,13157.893143419999,34962.11488788,53277.55636992001 2026-02-09,07:21:19.000,40,11147843,6245,0,1770621678,13157.778626149993,27583.571993849997,53277.5144472 2026-02-09,07:21:20.000,40,11147815,6324,0,1770621679,13157.744944599988,23894.311120529994,53277.535408560005 2026-02-09,07:21:21.000,40,11147796,6605,0,1770621680,13157.758417219993,31273.00909542,53277.52842144001 2026-02-09,07:21:22.000,40,11147796,5884,0,1770621681,13157.785362459988,31734.12793437,53277.52842144001 2026-02-09,07:21:23.000,40,11147869,7005,0,1770621682,13157.771889839998,31272.99499716,53277.46553736 2026-02-09,07:21:24.000,40,11147789,7085,0,1770621683,13157.711263049998,30350.771417519994,53277.47951160001 2026-02-09,07:21:25.000,40,11147787,7245,0,1770621684,13157.771889839998,27122.55889185,53277.50047296 2026-02-09,07:21:26.000,40,11147748,5765,0,1770621685,13157.724735669988,28506.15507912,53277.50746008001 2026-02-09,07:21:27.000,40,11147765,6365,0,1770621686,13157.711263049998,26661.482347679994,53277.52842144001 2026-02-09,07:21:29.000,40,11147785,6205,0,1770621688,13157.724735669988,23433.396706350002,53277.5144472 2026-02-09,07:21:30.000,40,11147807,6365,0,1770621689,13157.717999359993,31273.178274539998,53277.47252448 2026-02-09,07:21:31.000,40,11147815,6124,0,1770621690,13157.643899950002,30350.85600708,53277.45855024001 2026-02-09,07:21:32.000,40,11147865,7125,0,1770621691,13157.623691020002,31273.234667580007,53277.50047296 2026-02-09,07:21:33.000,40,11147780,6845,0,1770621692,13157.630427329997,32656.74626529,53277.50746008001 2026-02-09,07:21:34.000,40,11147743,6605,0,1770621693,13157.643899950002,26200.504491329993,53277.46553736 2026-02-09,07:21:35.000,40,11147822,6084,0,1770621694,13157.596745779992,29889.765364649997,53277.47252448 2026-02-09,07:21:36.000,40,11147755,7365,0,1770621695,13157.623691020002,30812.1792708,53277.45156312 2026-02-09,07:21:37.000,40,11147878,6005,0,1770621696,13157.596745779992,25278.252715170005,53277.437588880006 2026-02-09,07:21:38.000,40,11147788,5845,0,1770621697,13157.603482090002,31734.586127820003,53277.46553736 2026-02-09,07:21:40.000,40,11147699,6284,0,1770621699,13157.590009469997,30351.250758359995,53277.486498720005 2026-02-09,07:21:41.000,40,11147770,6845,0,1770621700,13157.563064230002,24356.078479439995,53277.5144472 2026-02-09,07:21:42.000,40,11147753,7245,0,1770621701,13157.583273160002,32657.0775744,53277.47252448 2026-02-09,07:21:43.000,40,11147811,6124,0,1770621702,13157.549591609997,32195.986931969994,53277.52143432 2026-02-09,07:21:44.000,40,11147891,6885,0,1770621703,13157.549591609997,32657.112820049995,53277.34675632 2026-02-09,07:21:45.000,40,11147663,6284,0,1770621704,13157.563064230002,30351.51157617,53277.416627520004 2026-02-09,07:21:46.000,40,11147775,6165,0,1770621705,13157.522646370002,32657.281999169994,53277.43060176001 2026-02-09,07:21:47.000,40,11147792,6805,0,1770621706,13157.509173749997,27123.411836579995,53277.3747048 2026-02-09,07:21:48.000,40,11147887,7085,0,1770621707,13157.509173749997,31273.995973619996,53277.367717680005 2026-02-09,07:21:49.000,40,11147809,6205,0,1770621708,13157.509173749997,35885.65665483,53277.35374344 2026-02-09,07:21:51.000,40,11147802,5884,0,1770621710,13157.488964819997,28045.910332290005,53277.444576 2026-02-09,07:21:52.000,40,11147881,6365,0,1770621711,13157.468755889997,28045.910332290005,53277.50746008001 2026-02-09,07:21:53.000,40,11147762,6685,0,1770621712,13157.610218399997,31274.193349260007,53277.444576 2026-02-09,07:21:54.000,40,11147770,5645,0,1770621713,13157.542855300002,25279.070414250004,53277.33278208 2026-02-09,07:21:55.000,40,11147841,6245,0,1770621714,13157.576536849992,25279.056315990005,53277.35374344 2026-02-09,07:21:56.000,40,11147807,6245,0,1770621715,13157.576536849992,30351.97681875,53277.40265328 2026-02-09,07:21:57.000,40,11147757,6124,0,1770621716,13157.590009469997,28046.13590445,53277.437588880006 2026-02-09,07:21:58.000,40,11147895,6205,0,1770621717,13157.603482090002,28968.359484090004,53277.45156312 2026-02-09,07:21:59.000,40,11147763,6165,0,1770621718,13157.583273160002,31735.56595689,53277.381691919996 2026-02-09,07:22:00.000,40,11147858,6725,0,1770621719,13157.603482090002,33580.16819703,53277.50746008001 2026-02-09,07:22:02.000,40,11147765,6324,0,1770621721,13157.650636259998,31274.41892142,53277.40964040001 2026-02-09,07:22:03.000,40,11147917,6324,0,1770621722,13157.670845189998,32657.824782180003,53277.38867904001 2026-02-09,07:22:04.000,40,11147783,6084,0,1770621723,13157.637163639993,28968.542761470002,53277.444576 2026-02-09,07:22:05.000,40,11147816,5684,0,1770621724,13157.670845189998,28507.395726000002,53277.367717680005 2026-02-09,07:22:06.000,40,11147645,6365,0,1770621725,13157.697790429993,29890.984864140002,53277.42361464 2026-02-09,07:22:07.000,40,11147826,6645,0,1770621726,13157.771889839998,31274.482363589996,53277.43060176001 2026-02-09,07:22:08.000,40,11147779,6324,0,1770621727,13157.684317810003,28968.648498420007,53277.45855024001 2026-02-09,07:22:09.000,40,11147831,7005,0,1770621728,13157.717999359993,29890.977815010003,53277.45156312 2026-02-09,07:22:10.000,40,11147798,5684,0,1770621729,13157.677581499993,28968.70489146,53277.416627520004 2026-02-09,07:22:11.000,40,11147766,6685,0,1770621730,13157.684317810003,23895.883076519996,53277.45156312 2026-02-09,07:22:13.000,40,11147845,6165,0,1770621732,13157.711263049998,29429.88012345,53277.46553736 2026-02-09,07:22:14.000,40,11147810,5605,0,1770621733,13157.677581499993,31274.644493579995,53277.5144472 2026-02-09,07:22:15.000,40,11147723,7005,0,1770621734,13157.677581499993,29430.105695610007,53277.43060176001 2026-02-09,07:22:16.000,40,11147855,7245,0,1770621735,13157.691054119998,29891.238632819994,53277.47951160001 2026-02-09,07:22:17.000,40,11147818,5805,0,1770621736,13157.704526740003,28968.909316229998,53277.486498720005 2026-02-09,07:22:18.000,40,11147742,5925,0,1770621737,13157.717999359993,31735.91136426,53277.49348584 2026-02-09,07:22:19.000,40,11147797,7245,0,1770621738,13157.697790429993,29891.358468029997,53277.49348584 2026-02-09,07:22:20.000,40,11147829,7125,0,1770621739,13157.717999359993,29430.317169510003,53277.46553736 2026-02-09,07:22:21.000,40,11147766,6565,0,1770621740,13157.738208289993,29891.386664549995,53277.45156312 2026-02-09,07:22:22.000,40,11147803,6165,0,1770621741,13157.697790429993,29891.4924015,53277.46553736 2026-02-09,07:22:24.000,40,11147819,6245,0,1770621743,13157.771889839998,31736.21447685,53277.43060176001 2026-02-09,07:22:25.000,40,11147801,6084,0,1770621744,13157.765153529988,29430.429955590007,53277.45855024001 2026-02-09,07:22:26.000,40,11147789,6124,0,1770621745,13157.805571389988,26663.427907560006,53277.59829264001 2026-02-09,07:22:27.000,40,11147840,5725,0,1770621746,13157.812307699998,22974.075395549997,53277.52842144001 2026-02-09,07:22:28.000,40,11147809,7085,0,1770621747,13157.805571389988,29891.66862975,53277.52143432 2026-02-09,07:22:29.000,40,11147830,5765,0,1770621748,13157.852725559998,31275.328259190006,53277.535408560005 2026-02-09,07:22:30.000,40,11147722,6045,0,1770621749,13157.832516629998,27124.737073020005,53277.59130552 2026-02-09,07:22:31.000,40,11147808,6084,0,1770621750,13157.845989249989,29891.80256322,53277.57034416 2026-02-09,07:22:32.000,40,11147735,6205,0,1770621751,13157.879670799994,32197.650526650003,53277.57034416 2026-02-09,07:22:33.000,40,11147705,6124,0,1770621752,13157.920088659994,24357.763221510002,53277.486498720005 2026-02-09,07:22:35.000,40,11147866,5805,0,1770621754,13157.906616039989,25741.288917480008,53277.486498720005 2026-02-09,07:22:36.000,40,11147773,7525,0,1770621755,13157.980715449994,25741.324163130004,53277.52143432 2026-02-09,07:22:37.000,40,11147815,6124,0,1770621756,13157.98745175999,27124.856908229995,53277.605279760006 2026-02-09,07:22:38.000,40,11147785,6284,0,1770621757,13158.000924379994,26202.576935549994,53277.549382799996 2026-02-09,07:22:39.000,40,11147775,7045,0,1770621758,13157.960506519994,26663.759216670005,53277.54239568 2026-02-09,07:22:40.000,40,11147740,5605,0,1770621759,13158.034605929999,28508.516537670002,53277.47252448 2026-02-09,07:22:41.000,40,11147861,6284,0,1770621760,13158.081760099994,27586.11672978,53277.55636992001 2026-02-09,07:22:42.000,40,11147826,5725,0,1770621761,13158.05481486,28047.369502200003,53277.59130552 2026-02-09,07:22:43.000,40,11147795,6245,0,1770621762,13158.10870533999,29892.070430160005,53277.62624112001 2026-02-09,07:22:44.000,40,11147765,6165,0,1770621763,13158.142386889995,28508.5235868,53277.57034416 2026-02-09,07:22:46.000,40,11147831,6045,0,1770621765,13158.14912319999,34965.08257160999,53277.55636992001 2026-02-09,07:22:47.000,40,11147721,7405,0,1770621766,13158.15585951,28969.769310090007,53277.64021536 2026-02-09,07:22:48.000,40,11147825,7205,0,1770621767,13158.20974998999,28508.650471140005,53277.64021536 2026-02-09,07:22:49.000,40,11147825,6885,0,1770621768,13158.27037677999,24819.24861522,53277.66117672 2026-02-09,07:22:50.000,40,11147751,6845,0,1770621769,13158.304058329995,28969.790457480005,53277.6891252 2026-02-09,07:22:51.000,40,11147796,5565,0,1770621770,13158.324267259995,29431.015033379997,53277.64021536 2026-02-09,07:22:52.000,40,11147845,7325,0,1770621771,13158.364685119996,33581.521629990006,53277.654189600005 2026-02-09,07:22:53.000,40,11147829,7165,0,1770621772,13158.405102979996,29431.085524680006,53277.717073679996 2026-02-09,07:22:54.000,40,11147754,5765,0,1770621773,13158.39163035999,28508.650471140005,53277.69611232001 2026-02-09,07:22:55.000,40,11147877,6045,0,1770621774,13158.37142142999,30814.55482761,53277.68213808 2026-02-09,07:22:57.000,40,11147747,6165,0,1770621776,13158.425311909996,30814.58302413,53277.772970640006 2026-02-09,07:22:58.000,40,11147785,6284,0,1770621777,13158.39836667,32198.101670970005,53277.72406080001 2026-02-09,07:22:59.000,40,11147834,6645,0,1770621778,13158.45899346,30353.4218904,53277.821880480005 2026-02-09,07:23:00.000,40,11147862,5884,0,1770621779,13158.43878453,28508.72096244,53277.80091912 2026-02-09,07:23:01.000,40,11147829,6165,0,1770621780,13158.47920239,33581.66261259001,53277.74502216001 2026-02-09,07:23:02.000,40,11147854,5845,0,1770621781,13158.47920239,27586.41279324,53277.78694488 2026-02-09,07:23:03.000,40,11147780,5845,0,1770621782,13158.499411320001,30353.41484127,53277.72406080001 2026-02-09,07:23:04.000,40,11147828,5684,0,1770621783,13158.499411320001,31736.996930280002,53277.71008656 2026-02-09,07:23:05.000,40,11147774,6005,0,1770621784,13158.492675009991,32198.277899220004,53277.76598352001 2026-02-09,07:23:06.000,40,11147795,6245,0,1770621785,13158.506147629996,28508.840797650002,53277.80790624 2026-02-09,07:23:08.000,40,11147836,5765,0,1770621787,13158.533092869991,28508.897190689997,53277.80091912 2026-02-09,07:23:09.000,40,11147786,5525,0,1770621788,13158.506147629996,29431.261752930004,53277.772970640006 2026-02-09,07:23:10.000,40,11147724,6685,0,1770621789,13158.553301799991,30353.696806470005,53277.919700160004 2026-02-09,07:23:11.000,40,11147716,6765,0,1770621790,13158.560038110001,27586.666561920007,53277.73104792 2026-02-09,07:23:12.000,40,11147773,7165,0,1770621791,13158.593719659992,32198.447078340003,53277.821880480005 2026-02-09,07:23:13.000,40,11147783,7165,0,1770621792,13158.580247040001,29431.374539009994,53277.83585472 2026-02-09,07:23:14.000,40,11147855,6324,0,1770621793,13158.573510729992,27586.645414529994,53277.84982896 2026-02-09,07:23:15.000,40,11147775,6245,0,1770621794,13158.613928589992,28970.368486139996,53277.85681608 2026-02-09,07:23:16.000,40,11147833,6165,0,1770621795,13158.593719659992,25742.057272649996,53277.89175168001 2026-02-09,07:23:17.000,40,11147781,6805,0,1770621796,13158.634137519992,27125.667558179994,53277.80091912 2026-02-09,07:23:19.000,40,11147836,6725,0,1770621798,13158.627401209997,23436.244554870005,53277.84284184001 2026-02-09,07:23:20.000,40,11147823,6205,0,1770621799,13158.688027999997,25742.226451769995,53277.870790320005 2026-02-09,07:23:21.000,40,11147831,7005,0,1770621800,13158.661082760002,28970.516517869997,53277.884764559996 2026-02-09,07:23:22.000,40,11147798,5884,0,1770621801,13158.654346449992,28509.32718762,53277.87777744 2026-02-09,07:23:23.000,40,11147792,5645,0,1770621802,13158.714973239992,29892.93042402,53277.86380320001 2026-02-09,07:23:24.000,40,11147775,6045,0,1770621803,13158.667819069997,28970.551763519994,53277.93367440001 2026-02-09,07:23:25.000,40,11147807,6965,0,1770621804,13158.688027999997,30354.126803399995,53277.8987388 2026-02-09,07:23:26.000,40,11147842,5725,0,1770621805,13158.681291690002,25281.19925151,53277.919700160004 2026-02-09,07:23:27.000,40,11147791,7125,0,1770621806,13158.674555379992,30354.190245570004,53277.90572592 2026-02-09,07:23:28.000,40,11147770,5725,0,1770621807,13158.667819069997,26203.549715490008,53277.90572592 2026-02-09,07:23:30.000,40,11147754,5845,0,1770621809,13158.667819069997,31737.758236320005,53277.78694488 2026-02-09,07:23:31.000,40,11147885,6124,0,1770621810,13158.694764309992,23897.694702930006,53277.8288676 2026-02-09,07:23:32.000,40,11147780,6965,0,1770621811,13158.741918480002,27587.300983620007,53277.8987388 2026-02-09,07:23:33.000,40,11147812,6805,0,1770621812,13158.701500620002,31276.766281710006,53277.81489336001 2026-02-09,07:23:34.000,40,11147869,6245,0,1770621813,13158.667819069997,29432.065353750004,53277.81489336001 2026-02-09,07:23:35.000,40,11147880,7045,0,1770621814,13158.688027999997,33582.71998209,53277.84982896 2026-02-09,07:23:36.000,40,11147806,5884,0,1770621815,13158.674555379992,29893.289929649996,53277.84982896 2026-02-09,07:23:37.000,40,11147877,6284,0,1770621816,13158.627401209997,31738.054299780008,53277.84284184001 2026-02-09,07:23:38.000,40,11147804,6845,0,1770621817,13158.714973239992,29893.346322690006,53277.870790320005 2026-02-09,07:23:39.000,40,11147787,6324,0,1770621818,13158.654346449992,27126.40771683,53277.84284184001 2026-02-09,07:23:41.000,40,11147748,6605,0,1770621820,13158.627401209997,31738.27987194,53277.84982896 2026-02-09,07:23:42.000,40,11147879,7005,0,1770621821,13158.688027999997,24820.53860601,53277.86380320001 2026-02-09,07:23:43.000,40,11147766,5684,0,1770621822,13158.674555379992,27126.506404650005,53277.87777744 2026-02-09,07:23:44.000,40,11147797,6365,0,1770621823,13158.661082760002,29432.403711990002,53277.80790624 2026-02-09,07:23:45.000,40,11147829,7005,0,1770621824,13158.620664900001,29432.453055899998,53277.80091912 2026-02-09,07:23:46.000,40,11147839,6245,0,1770621825,13158.580247040001,27126.56279769,53277.84982896 2026-02-09,07:23:47.000,40,11147821,6045,0,1770621826,13158.607192279997,27587.85786489,53277.80091912 2026-02-09,07:23:48.000,40,11147862,5805,0,1770621827,13158.654346449992,28510.1448867,53277.772970640006 2026-02-09,07:23:49.000,40,11147790,5725,0,1770621828,13158.654346449992,31738.484296709998,53277.84284184001 2026-02-09,07:23:50.000,40,11147873,7245,0,1770621829,13158.627401209997,29432.650431539994,53277.80091912 2026-02-09,07:23:52.000,40,11147799,7325,0,1770621831,13158.620664900001,28510.32111495,53277.74502216001 2026-02-09,07:23:53.000,40,11147799,6405,0,1770621832,13158.627401209997,29893.853860050003,53277.73803504 2026-02-09,07:23:54.000,40,11147872,5965,0,1770621833,13158.661082760002,29432.826659790007,53277.6891252 2026-02-09,07:23:55.000,40,11147801,6445,0,1770621834,13158.647610139997,28049.279816430004,53277.72406080001 2026-02-09,07:23:56.000,40,11147837,6245,0,1770621835,13158.688027999997,29894.023039170002,53277.73803504 2026-02-09,07:23:57.000,40,11147724,5805,0,1770621836,13158.694764309992,28049.413749900006,53277.74502216001 2026-02-09,07:23:58.000,40,11147828,5925,0,1770621837,13158.667819069997,28049.357356859997,53277.76598352001 2026-02-09,07:23:59.000,40,11147702,6045,0,1770621838,13158.607192279997,32661.412789349997,53277.74502216001 2026-02-09,07:24:00.000,40,11147786,6765,0,1770621839,13158.688027999997,28049.540634239995,53277.64720248001 2026-02-09,07:24:01.000,40,11147776,6725,0,1770621840,13158.728445859997,22976.500296269995,53277.6891252 2026-02-09,07:24:03.000,40,11147865,6324,0,1770621842,13158.674555379992,29433.22141107,53277.68213808 2026-02-09,07:24:04.000,40,11147771,6205,0,1770621843,13158.721709550002,32661.603115859994,53277.69611232001 2026-02-09,07:24:05.000,40,11147720,6084,0,1770621844,13158.681291690002,30816.881040509994,53277.64720248001 2026-02-09,07:24:06.000,40,11147589,6405,0,1770621845,13158.755391099992,28510.997831429995,53277.717073679996 2026-02-09,07:24:07.000,40,11147534,6525,0,1770621846,13158.748654789997,31278.239549880003,53277.73803504 2026-02-09,07:24:08.000,40,11147846,5405,0,1770621847,13158.768863719997,25282.7712075,53277.703099440005 2026-02-09,07:24:09.000,40,11147815,6445,0,1770621848,13158.768863719997,32661.892130189997,53277.7589964 2026-02-09,07:24:10.000,40,11147826,5765,0,1770621849,13158.782336340002,28972.455028619996,53277.61226688 2026-02-09,07:24:11.000,40,11147811,6205,0,1770621850,13158.802545270002,28511.223403590004,53277.68213808 2026-02-09,07:24:12.000,40,11147781,7365,0,1770621851,13158.775600029992,30355.924331550006,53277.67515096001 2026-02-09,07:24:14.000,40,11147776,6084,0,1770621853,13158.822754200002,31739.59805925,53277.752009280004 2026-02-09,07:24:15.000,40,11147814,5845,0,1770621854,13158.829490509997,30356.128756320002,53277.66816384 2026-02-09,07:24:16.000,40,11147809,6405,0,1770621855,13158.856435749993,28050.224399850005,53277.69611232001 2026-02-09,07:24:17.000,40,11147767,7085,0,1770621856,13158.863172060002,29433.820587120004,53277.703099440005 2026-02-09,07:24:18.000,40,11147839,6245,0,1770621857,13158.849699439997,27589.070315250006,53277.64021536 2026-02-09,07:24:19.000,40,11147769,7285,0,1770621858,13158.876644679993,28511.463074009996,53277.74502216001 2026-02-09,07:24:20.000,40,11147794,5805,0,1770621859,13158.957480399993,32662.202291909998,53277.7589964 2026-02-09,07:24:21.000,40,11147758,6045,0,1770621860,13158.930535159998,29895.052212149996,53277.73803504 2026-02-09,07:24:22.000,40,11147833,6525,0,1770621861,13158.977689329993,29433.989766240004,53277.7589964 2026-02-09,07:24:23.000,40,11147697,7165,0,1770621862,13158.957480399993,26666.71280214,53277.74502216001 2026-02-09,07:24:25.000,40,11147820,5925,0,1770621864,13159.018107189993,26205.593963189996,53277.7589964 2026-02-09,07:24:26.000,40,11147772,5925,0,1770621865,13159.031579809998,29895.080408669994,53277.772970640006 2026-02-09,07:24:27.000,40,11147783,7205,0,1770621866,13159.051788739998,29433.954520590007,53277.6891252 2026-02-09,07:24:28.000,40,11147716,6725,0,1770621867,13159.051788739998,30817.571855250004,53277.68213808 2026-02-09,07:24:29.000,40,11147802,5725,0,1770621868,13159.078733979994,33123.553752149994,53277.703099440005 2026-02-09,07:24:30.000,40,11147806,6925,0,1770621869,13159.058525049993,28511.632253129996,53277.74502216001 2026-02-09,07:24:31.000,40,11147758,6685,0,1770621870,13159.105679219989,33123.40572042001,53277.717073679996 2026-02-09,07:24:32.000,40,11147945,6365,0,1770621871,13159.105679219989,31739.90822097,53277.752009280004 2026-02-09,07:24:33.000,40,11147706,5845,0,1770621872,13159.146097079989,30817.44497091,53277.7589964 2026-02-09,07:24:34.000,40,11147824,5925,0,1770621873,13159.18651493999,28972.758141209997,53277.7589964 2026-02-09,07:24:36.000,40,11147832,5805,0,1770621875,13159.280823279994,29895.214342139996,53277.717073679996 2026-02-09,07:24:37.000,40,11147844,5965,0,1770621876,13159.199987559994,29895.17204736,53277.72406080001 2026-02-09,07:24:38.000,40,11147846,5805,0,1770621877,13159.18651493999,32201.076403829997,53277.703099440005 2026-02-09,07:24:39.000,40,11147799,7285,0,1770621878,13159.220196489994,29433.933373199994,53277.752009280004 2026-02-09,07:24:40.000,40,11147786,6725,0,1770621879,13159.30776851999,27589.190150459995,53277.73104792 2026-02-09,07:24:41.000,40,11147823,6485,0,1770621880,13159.30776851999,30817.593002640002,53277.71008656 2026-02-09,07:24:42.000,40,11147703,6205,0,1770621881,13159.30776851999,28511.632253129996,53277.73104792 2026-02-09,07:24:43.000,40,11147796,5645,0,1770621882,13159.27408697,26205.770191439995,53277.80790624 2026-02-09,07:24:44.000,40,11147818,5765,0,1770621883,13159.37513162,28511.618154869997,53277.76598352001 2026-02-09,07:24:45.000,40,11147841,7325,0,1770621884,13159.381867929995,25283.328088769995,53277.66117672 2026-02-09,07:24:47.000,40,11147772,6885,0,1770621886,13159.44923102999,30356.389574130008,53277.717073679996 2026-02-09,07:24:48.000,40,11147637,7205,0,1770621887,13159.482912579995,28511.60405661,53277.72406080001 2026-02-09,07:24:49.000,40,11147534,5725,0,1770621888,13159.402076859995,28972.758141209997,53277.73803504 2026-02-09,07:24:50.000,40,11147616,6845,0,1770621889,13159.462703649995,29434.081404929995,53277.71008656 2026-02-09,07:24:51.000,40,11147650,5884,0,1770621890,13159.462703649995,25283.28579399,53277.67515096001 2026-02-09,07:24:52.000,40,11147898,5845,0,1770621891,13159.422285789995,34045.84782309001,53277.654189600005 2026-02-09,07:24:53.000,40,11147820,6565,0,1770621892,13159.51659413,31278.669546809993,53277.66117672 2026-02-09,07:24:54.000,40,11147771,6124,0,1770621893,13159.523330439995,34968.23353272,53277.6891252 2026-02-09,07:24:55.000,40,11147809,6124,0,1770621894,13159.53680306,29433.961569720006,53277.717073679996 2026-02-09,07:24:56.000,40,11147799,7285,0,1770621895,13159.55027567999,28972.814534250007,53277.703099440005 2026-02-09,07:24:58.000,40,11147820,6805,0,1770621897,13159.55701199,31739.809533149994,53277.6891252 2026-02-09,07:24:59.000,40,11147742,6005,0,1770621898,13159.53006674999,30817.557756990005,53277.71008656 2026-02-09,07:25:00.000,40,11147818,6845,0,1770621899,13159.563748299995,29895.18614562,53277.73803504 2026-02-09,07:25:01.000,40,11147840,5845,0,1770621900,13159.57048460999,30356.31908283,53277.7589964 2026-02-09,07:25:02.000,40,11147859,6205,0,1770621901,13159.604166159996,30817.536609600007,53277.71008656 2026-02-09,07:25:03.000,40,11147826,5925,0,1770621902,13159.65805664,24360.907133490007,53277.69611232001 2026-02-09,07:25:04.000,40,11147811,6324,0,1770621903,13159.604166159996,33123.433916940005,53277.7589964 2026-02-09,07:25:05.000,40,11147823,7245,0,1770621904,13159.631111399991,33123.49030998,53277.74502216001 2026-02-09,07:25:06.000,40,11147876,6805,0,1770621905,13159.671529259991,26205.495275370005,53277.67515096001 2026-02-09,07:25:07.000,40,11147728,5925,0,1770621906,13159.67826557,28972.765190339996,53277.717073679996 2026-02-09,07:25:09.000,40,11147860,5884,0,1770621908,13159.67826557,23899.499280210002,53277.71008656 2026-02-09,07:25:10.000,40,11147808,6445,0,1770621909,13159.624375089996,31739.802484019994,53277.654189600005 2026-02-09,07:25:11.000,40,11147790,6885,0,1770621910,13159.705210809996,24360.68156133,53277.7589964 2026-02-09,07:25:12.000,40,11147819,6284,0,1770621911,13159.691738189991,30817.409725260004,53277.703099440005 2026-02-09,07:25:13.000,40,11147869,7085,0,1770621912,13159.705210809996,24360.66041394,53277.67515096001 2026-02-09,07:25:14.000,40,11147864,6645,0,1770621913,13159.671529259991,28050.203252460007,53277.69611232001 2026-02-09,07:25:15.000,40,11147814,6685,0,1770621914,13159.738892360001,33123.15195174,53277.78694488 2026-02-09,07:25:16.000,40,11147674,5565,0,1770621915,13159.691738189991,31278.42987639,53277.71008656 2026-02-09,07:25:17.000,40,11147897,7165,0,1770621916,13159.772573909991,27588.97162743,53277.64720248001 2026-02-09,07:25:18.000,40,11147791,6205,0,1770621917,13159.718683430001,27588.83769396,53277.66816384 2026-02-09,07:25:20.000,40,11147793,6205,0,1770621919,13159.799519150001,30817.14890745,53277.69611232001 2026-02-09,07:25:21.000,40,11147959,7165,0,1770621920,13159.732156049991,26205.171015390006,53277.7589964 2026-02-09,07:25:22.000,40,11147748,5765,0,1770621921,13159.779310220001,32200.533620820002,53277.72406080001 2026-02-09,07:25:23.000,40,11147826,5965,0,1770621922,13159.812991769992,33584.12275896,53277.67515096001 2026-02-09,07:25:24.000,40,11147859,6205,0,1770621923,13159.826464389997,24821.617122900003,53277.64021536 2026-02-09,07:25:25.000,40,11147882,5684,0,1770621924,13159.812991769992,28972.335193410006,53277.703099440005 2026-02-09,07:25:26.000,40,11147819,7045,0,1770621925,13159.846673319997,28972.299947759995,53277.66816384 2026-02-09,07:25:27.000,40,11147826,5725,0,1770621926,13159.839937010001,29894.67155913,53277.69611232001 2026-02-09,07:25:28.000,40,11147749,7245,0,1770621927,13159.846673319997,30355.867938509997,53277.703099440005 2026-02-09,07:25:29.000,40,11147781,6284,0,1770621928,13159.893827489992,28972.321095150008,53277.7589964 2026-02-09,07:25:31.000,40,11147919,7045,0,1770621930,13159.833200699992,33584.179152,53277.703099440005 2026-02-09,07:25:32.000,40,11147808,6645,0,1770621931,13159.819728080001,27588.724907879994,53277.61226688 2026-02-09,07:25:33.000,40,11147757,6405,0,1770621932,13159.860145940002,29433.454032359994,53277.72406080001 2026-02-09,07:25:34.000,40,11147809,6405,0,1770621933,13159.839937010001,28049.836697699997,53277.81489336001 2026-02-09,07:25:35.000,40,11147840,6765,0,1770621934,13159.839937010001,29894.594018699994,53277.71008656 2026-02-09,07:25:36.000,40,11147770,5645,0,1770621935,13159.866882249997,28972.22945646,53277.76598352001 2026-02-09,07:25:37.000,40,11147889,6245,0,1770621936,13159.799519150001,27588.619170930004,53277.80790624 2026-02-09,07:25:38.000,40,11147888,5684,0,1770621937,13159.799519150001,28972.25765298,53277.654189600005 2026-02-09,07:25:39.000,40,11147815,7365,0,1770621938,13159.779310220001,28049.78735379,53277.64720248001 2026-02-09,07:25:40.000,40,11147809,7045,0,1770621939,13159.772573909991,31278.154960319996,53277.72406080001 2026-02-09,07:25:42.000,40,11147824,5765,0,1770621941,13159.732156049991,33122.905232189994,53277.66816384 2026-02-09,07:25:43.000,40,11147790,5845,0,1770621942,13159.725419739996,25282.651372289998,53277.74502216001 2026-02-09,07:25:44.000,40,11147741,6245,0,1770621943,13159.786046529996,29433.439934099995,53277.73803504 2026-02-09,07:25:45.000,40,11147777,6405,0,1770621944,13159.752364979991,29894.615166090007,53277.752009280004 2026-02-09,07:25:46.000,40,11147721,6205,0,1770621945,13159.644584019996,29894.594018699994,53277.69611232001 2026-02-09,07:25:47.000,40,11147783,7125,0,1770621946,13159.65805664,29894.586969569995,53277.64720248001 2026-02-09,07:25:48.000,40,11147704,6805,0,1770621947,13159.67826557,29894.636313480005,53277.56335704 2026-02-09,07:25:49.000,40,11147948,5805,0,1770621948,13159.624375089996,31739.372487090004,53277.72406080001 2026-02-09,07:25:50.000,40,11147802,5725,0,1770621949,13159.50985781999,27127.443938940007,53277.6891252 2026-02-09,07:25:51.000,40,11147798,6445,0,1770621950,13159.57722092,31739.393634480002,53277.66816384 2026-02-09,07:25:53.000,40,11147650,5845,0,1770621952,13159.55701199,28049.94948378,53277.59130552 2026-02-09,07:25:54.000,40,11147606,6965,0,1770621953,13159.482912579995,30817.050219630008,53277.619254 2026-02-09,07:25:55.000,40,11147603,6324,0,1770621954,13159.482912579995,25743.94643949,53277.67515096001 2026-02-09,07:25:56.000,40,11147703,7045,0,1770621955,13159.40881316999,33584.16505374,53277.57034416 2026-02-09,07:25:57.000,40,11147606,6645,0,1770621956,13159.40881316999,22976.782261469998,53277.69611232001 2026-02-09,07:25:58.000,40,11147826,6685,0,1770621957,13159.44923102999,29433.524523660002,53277.654189600005 2026-02-09,07:25:59.000,40,11147788,6885,0,1770621958,13159.40881316999,33584.32718373,53277.50746008001 2026-02-09,07:26:00.000,40,11147923,7005,0,1770621959,13159.381867929995,27127.655412840002,53277.57733128001 2026-02-09,07:26:01.000,40,11147862,6885,0,1770621960,13159.38860423999,33123.067362179994,53277.46553736 2026-02-09,07:26:02.000,40,11147790,6845,0,1770621961,13159.321241139995,30817.14890745,53277.50047296 2026-02-09,07:26:04.000,40,11147856,6005,0,1770621963,13159.31450483,29433.616162349994,53277.50746008001 2026-02-09,07:26:05.000,40,11147839,7205,0,1770621964,13159.26735065999,25744.052176440004,53277.535408560005 2026-02-09,07:26:06.000,40,11147724,6885,0,1770621965,13159.240405419994,26205.23445756,53277.50047296 2026-02-09,07:26:07.000,40,11147772,6045,0,1770621966,13159.240405419994,28050.041122470007,53277.50047296 2026-02-09,07:26:08.000,40,11147797,6205,0,1770621967,13159.22693279999,25744.09447122,53277.444576 2026-02-09,07:26:09.000,40,11147781,6605,0,1770621968,13159.152833389999,29894.83368912,53277.42361464 2026-02-09,07:26:10.000,40,11147790,6685,0,1770621969,13159.112415529999,27588.887037869994,53277.38867904001 2026-02-09,07:26:11.000,40,11147754,6685,0,1770621970,13159.139360769994,28972.384537320002,53277.39566616 2026-02-09,07:26:12.000,40,11147766,6885,0,1770621971,13159.078733979994,28511.293894889997,53277.36073056001 2026-02-09,07:26:13.000,40,11147692,6965,0,1770621972,13159.119151839994,28050.048171600007,53277.43060176001 2026-02-09,07:26:15.000,40,11147664,6685,0,1770621974,13159.031579809998,32662.00491627,53277.33278208 2026-02-09,07:26:16.000,40,11147844,6605,0,1770621975,13159.085470289989,34045.59405441,53277.40265328 2026-02-09,07:26:17.000,40,11147886,6485,0,1770621976,13158.991161949998,28050.146859419998,53277.31182072001 2026-02-09,07:26:18.000,40,11147909,7005,0,1770621977,13158.991161949998,30356.107608930004,53277.31182072001 2026-02-09,07:26:19.000,40,11147778,6845,0,1770621978,13158.977689329993,28050.189154199994,53277.3747048 2026-02-09,07:26:20.000,40,11147732,5845,0,1770621979,13158.923798850003,28050.168006809996,53277.29784648 2026-02-09,07:26:21.000,40,11147863,6284,0,1770621980,13158.970953019998,28972.54666731,53277.29085936001 2026-02-09,07:26:22.000,40,11147773,6485,0,1770621981,13158.930535159998,30817.339233959996,53277.29085936001 2026-02-09,07:26:23.000,40,11147867,6365,0,1770621982,13158.957480399993,31739.837729670006,53277.35374344 2026-02-09,07:26:24.000,40,11147863,6485,0,1770621983,13158.937271469993,24360.864838709997,53277.29784648 2026-02-09,07:26:26.000,40,11147849,7005,0,1770621985,13158.970953019998,30817.585953510003,53277.2349624 2026-02-09,07:26:27.000,40,11147889,7125,0,1770621986,13158.896853609993,31278.704792460005,53277.214001039996 2026-02-09,07:26:28.000,40,11147820,6605,0,1770621987,13158.923798850003,33584.679640229995,53277.19303968001 2026-02-09,07:26:29.000,40,11147779,6205,0,1770621988,13158.883380990002,29433.975667980005,53277.1301556 2026-02-09,07:26:30.000,40,11147900,6805,0,1770621989,13158.917062539993,33584.905212390004,53277.1650912 2026-02-09,07:26:31.000,40,11147807,6245,0,1770621990,13158.944007779988,33584.75013153,53277.17906544 2026-02-09,07:26:32.000,40,11147792,5845,0,1770621991,13158.876644679993,33123.603096060004,53277.13714272 2026-02-09,07:26:33.000,40,11147778,5725,0,1770621992,13158.822754200002,28511.73799008,53277.14412984001 2026-02-09,07:26:34.000,40,11147892,5845,0,1770621993,13158.829490509997,32662.406716679994,53277.12316848001 2026-02-09,07:26:35.000,40,11147811,6245,0,1770621994,13158.829490509997,30817.76218176,53277.1650912 2026-02-09,07:26:37.000,40,11147809,7445,0,1770621996,13158.795808959992,33123.93440517,53277.05329728001 2026-02-09,07:26:38.000,40,11147784,6605,0,1770621997,13158.849699439997,27128.32508019,53277.10919424 2026-02-09,07:26:39.000,40,11147834,5805,0,1770621998,13158.762127410002,29434.33517361,53277.0602844 2026-02-09,07:26:40.000,40,11147844,5925,0,1770621999,13158.802545270002,25744.834629870005,53277.06727152 2026-02-09,07:26:41.000,40,11147803,6365,0,1770622000,13158.728445859997,33585.039145860006,53277.01137456 2026-02-09,07:26:42.000,40,11147930,5525,0,1770622001,13158.795808959992,28973.096499449995,53277.11618136 2026-02-09,07:26:43.000,40,11147809,6485,0,1770622002,13158.795808959992,23900.105505390005,53277.1301556 2026-02-09,07:26:44.000,40,11147803,7125,0,1770622003,13158.768863719997,33585.151931939996,53277.0602844 2026-02-09,07:26:45.000,40,11147823,6284,0,1770622004,13158.735182169992,32662.928352300005,53276.96945184 2026-02-09,07:26:46.000,40,11147838,5805,0,1770622005,13158.775600029992,32662.949499690003,53277.01137456 2026-02-09,07:26:48.000,40,11147869,7365,0,1770622007,13158.735182169992,30356.904160620004,53276.95547760001 2026-02-09,07:26:49.000,40,11147925,6805,0,1770622008,13158.748654789997,30818.2415226,53277.01836168 2026-02-09,07:26:50.000,40,11147843,7285,0,1770622009,13158.822754200002,29895.82761645,53276.88560640001 2026-02-09,07:26:51.000,40,11147774,5845,0,1770622010,13158.822754200002,28973.35026813,53276.920542 2026-02-09,07:26:52.000,40,11147918,5884,0,1770622011,13158.822754200002,25745.003808990004,53276.94150336 2026-02-09,07:26:53.000,40,11147908,6845,0,1770622012,13158.903589920003,25745.024956380003,53276.88560640001 2026-02-09,07:26:54.000,40,11147823,7085,0,1770622013,13158.876644679993,28050.92931285,53276.920542 2026-02-09,07:26:55.000,40,11147839,7085,0,1770622014,13158.883380990002,29434.610089680005,53276.78778672001 2026-02-09,07:26:56.000,40,11147750,6765,0,1770622015,13158.923798850003,32662.949499690003,53276.815735200005 2026-02-09,07:26:57.000,40,11147815,6445,0,1770622016,13158.977689329993,28973.392562909998,53276.89958064 2026-02-09,07:26:59.000,40,11147675,7205,0,1770622018,13159.011370879998,25745.123644199994,53276.89958064 2026-02-09,07:27:00.000,40,11147905,7005,0,1770622019,13159.004634569988,29434.588942290007,53276.75983824001 2026-02-09,07:27:01.000,40,11147808,6805,0,1770622020,13158.964216709988,32662.97064708,53276.84368368 2026-02-09,07:27:02.000,40,11147727,6365,0,1770622021,13159.058525049993,28512.259625699997,53276.79477384 2026-02-09,07:27:03.000,40,11147874,5765,0,1770622022,13158.950744089998,30818.290866509997,53276.80176096 2026-02-09,07:27:04.000,40,11147745,6324,0,1770622023,13158.964216709988,31279.437901979996,53276.78778672001 2026-02-09,07:27:05.000,40,11147839,7365,0,1770622024,13158.970953019998,32201.943446820005,53276.87861928001 2026-02-09,07:27:06.000,40,11147822,6885,0,1770622025,13158.964216709988,28973.448955950007,53276.864645040005 2026-02-09,07:27:07.000,40,11147811,7484,0,1770622026,13158.950744089998,27589.92325998,53276.80176096 2026-02-09,07:27:08.000,40,11147851,6324,0,1770622027,13159.004634569988,28051.168983270007,53276.84368368 2026-02-09,07:27:10.000,40,11147826,6765,0,1770622029,13159.051788739998,34046.771259119996,53276.68996704001 2026-02-09,07:27:11.000,40,11147751,6324,0,1770622030,13159.024843499988,30818.290866509997,53276.73188976 2026-02-09,07:27:12.000,40,11147789,6045,0,1770622031,13159.004634569988,29895.933353400003,53276.745864000004 2026-02-09,07:27:13.000,40,11147791,6445,0,1770622032,13159.065261359989,28051.08439371,53276.68996704001 2026-02-09,07:27:14.000,40,11147705,6284,0,1770622033,13159.071997669998,23439.19109121,53276.73887688001 2026-02-09,07:27:15.000,40,11147743,6165,0,1770622034,13159.045052429989,28973.582889419995,53276.75285112 2026-02-09,07:27:16.000,40,11147850,5805,0,1770622035,13159.065261359989,28512.259625699997,53276.71092840001 2026-02-09,07:27:17.000,40,11147731,7005,0,1770622036,13159.071997669998,31279.452000239995,53276.73887688001 2026-02-09,07:27:18.000,40,11147779,7365,0,1770622037,13159.065261359989,27589.895063460004,53276.71791552001 2026-02-09,07:27:19.000,40,11147841,6084,0,1770622038,13159.071997669998,27128.578848870005,53276.62708296 2026-02-09,07:27:21.000,40,11147714,6925,0,1770622040,13159.051788739998,35430.205316399995,53276.63407008 2026-02-09,07:27:22.000,40,11147810,5925,0,1770622041,13159.092206599998,24822.75908196,53276.70394128 2026-02-09,07:27:23.000,40,11147844,6725,0,1770622042,13159.092206599998,28051.042098930004,53276.599134480006 2026-02-09,07:27:24.000,40,11147844,5245,0,1770622043,13159.119151839994,34046.623227389995,53276.64105720001 2026-02-09,07:27:25.000,40,11147831,7445,0,1770622044,13159.132624459999,29434.603040550006,53276.58516024 2026-02-09,07:27:26.000,40,11147933,7165,0,1770622045,13159.105679219989,29895.96154992,53276.58516024 2026-02-09,07:27:27.000,40,11147901,7245,0,1770622046,13159.213460179999,32201.82361161,53276.61310872 2026-02-09,07:27:28.000,40,11147898,6645,0,1770622047,13159.213460179999,28973.498299860003,53276.696954160005 2026-02-09,07:27:29.000,40,11147788,6845,0,1770622048,13159.173042319999,28512.175036140005,53276.61310872 2026-02-09,07:27:30.000,40,11147795,6324,0,1770622049,13159.220196489994,31740.458053110007,53276.55721176 2026-02-09,07:27:32.000,40,11147846,6645,0,1770622051,13159.199987559994,27589.79637564,53276.578173120004 2026-02-09,07:27:33.000,40,11147813,6405,0,1770622052,13159.193251249999,31740.479200500005,53276.5362504 2026-02-09,07:27:34.000,40,11147751,6084,0,1770622053,13159.240405419994,28973.470103340005,53276.59214736001 2026-02-09,07:27:35.000,40,11147881,6405,0,1770622054,13159.179778629994,32201.767218570007,53276.578173120004 2026-02-09,07:27:36.000,40,11147916,6565,0,1770622055,13159.20672386999,30356.854816709994,53276.49432768 2026-02-09,07:27:37.000,40,11147806,6685,0,1770622056,13159.22693279999,28973.286825960007,53276.62708296 2026-02-09,07:27:38.000,40,11147742,6645,0,1770622057,13159.152833389999,29895.700732109995,53276.54323752001 2026-02-09,07:27:39.000,40,11147737,6205,0,1770622058,13159.260614349994,30356.890062360006,53276.50830192 2026-02-09,07:27:40.000,40,11147883,6284,0,1770622059,13159.18651493999,28050.93636198,53276.52227616001 2026-02-09,07:27:41.000,40,11147862,6525,0,1770622060,13159.25387804,30818.030048700006,53276.6061216 2026-02-09,07:27:43.000,40,11147799,6324,0,1770622062,13159.27408697,30818.001852179994,53276.529263280005 2026-02-09,07:27:44.000,40,11147716,5725,0,1770622063,13159.301032209994,31740.36641442,53276.51528904 2026-02-09,07:27:45.000,40,11147843,6245,0,1770622064,13159.33471376,28511.977660499993,53276.480353440005 2026-02-09,07:27:46.000,40,11147802,6005,0,1770622065,13159.30776851999,34046.27077089,53276.49432768 2026-02-09,07:27:47.000,40,11147893,6485,0,1770622066,13159.301032209994,28973.2022364,53276.49432768 2026-02-09,07:27:48.000,40,11147871,6205,0,1770622067,13159.28755958999,31740.22543182,53276.396508 2026-02-09,07:27:49.000,40,11147895,7045,0,1770622068,13159.321241139995,31740.37346355,53276.431443600006 2026-02-09,07:27:50.000,40,11147681,7045,0,1770622069,13159.32797744999,27589.521459569994,53276.410482240004 2026-02-09,07:27:51.000,40,11147909,6324,0,1770622070,13159.341450069995,24361.217295209994,53276.45939208 2026-02-09,07:27:52.000,40,11147881,6205,0,1770622071,13159.34818637999,28050.61915113,53276.48734056 2026-02-09,07:27:54.000,40,11147828,5645,0,1770622073,13159.35492269,28973.152892490005,53276.45240496001 2026-02-09,07:27:55.000,40,11147818,6045,0,1770622074,13159.33471376,31279.050199830002,53276.40349512001 2026-02-09,07:27:56.000,40,11147801,6405,0,1770622075,13159.301032209994,22977.55766577,53276.45939208 2026-02-09,07:27:57.000,40,11147776,6805,0,1770622076,13159.41554948,28973.082401189997,53276.43843072 2026-02-09,07:27:58.000,40,11147914,6725,0,1770622077,13159.462703649995,28511.878972680002,53276.43843072 2026-02-09,07:27:59.000,40,11147818,5884,0,1770622078,13159.381867929995,26205.826584480004,53276.41746936 2026-02-09,07:28:00.000,40,11147874,6084,0,1770622079,13159.341450069995,30817.78332915,53276.38253376001 2026-02-09,07:28:01.000,40,11147871,6324,0,1770622080,13159.301032209994,28050.633249389997,53276.49432768 2026-02-09,07:28:02.000,40,11147855,6405,0,1770622081,13159.34818637999,30817.649395679997,53276.431443600006 2026-02-09,07:28:03.000,40,11147816,5725,0,1770622082,13159.402076859995,32662.554748409995,53276.34061104 2026-02-09,07:28:05.000,40,11147771,7205,0,1770622084,13159.32797744999,26667.086406029994,53276.34759816 2026-02-09,07:28:06.000,40,11147776,6845,0,1770622085,13159.41554948,30356.516458469996,53276.37554664001 2026-02-09,07:28:07.000,40,11147929,6205,0,1770622086,13159.30776851999,25744.545615540002,53276.34759816 2026-02-09,07:28:08.000,40,11147848,7005,0,1770622087,13159.361658999995,31740.133793129993,53276.38952088 2026-02-09,07:28:09.000,40,11147783,6485,0,1770622088,13159.38860423999,31740.105596609996,53276.23580424001 2026-02-09,07:28:10.000,40,11147821,6445,0,1770622089,13159.36839530999,28511.780284859997,53276.3266368 2026-02-09,07:28:11.000,40,11147907,6365,0,1770622090,13159.28755958999,27128.14885194,53276.263752720006 2026-02-09,07:28:12.000,40,11147770,6005,0,1770622091,13159.32797744999,29434.01091363,53276.263752720006 2026-02-09,07:28:13.000,40,11147760,6045,0,1770622092,13159.280823279994,28972.969615110007,53276.34061104 2026-02-09,07:28:14.000,40,11147676,6805,0,1770622093,13159.301032209994,27128.184097589998,53276.20785576001 2026-02-09,07:28:16.000,40,11147865,6284,0,1770622095,13159.28755958999,28972.87092729,53276.29868832 2026-02-09,07:28:17.000,40,11147881,6245,0,1770622096,13159.260614349994,31278.76823463,53276.38253376001 2026-02-09,07:28:18.000,40,11147826,5645,0,1770622097,13159.20672386999,28050.478168529997,53276.23580424001 2026-02-09,07:28:19.000,40,11147809,6124,0,1770622098,13159.193251249999,29895.432865170005,53276.21484288001 2026-02-09,07:28:20.000,40,11147674,6045,0,1770622099,13159.22693279999,32201.273779469993,53276.22183 2026-02-09,07:28:21.000,40,11147870,6645,0,1770622100,13159.2942959,28511.801432249995,53276.29868832 2026-02-09,07:28:22.000,40,11147976,6645,0,1770622101,13159.32797744999,34507.185185070004,53276.33362392001 2026-02-09,07:28:23.000,40,11147680,5805,0,1770622102,13159.220196489994,29895.305980830002,53276.17292016 2026-02-09,07:28:24.000,40,11147791,6365,0,1770622103,13159.240405419994,31740.06330183,53276.34759816 2026-02-09,07:28:25.000,40,11147793,6245,0,1770622104,13159.199987559994,28511.766186599998,53276.20785576001 2026-02-09,07:28:27.000,40,11147787,6324,0,1770622106,13159.199987559994,31740.0562527,53276.144971680005 2026-02-09,07:28:28.000,40,11147893,6324,0,1770622107,13159.166306009989,31278.873971580004,53276.18689440001 2026-02-09,07:28:29.000,40,11147801,6245,0,1770622108,13159.125888149989,29895.376472129996,53276.18689440001 2026-02-09,07:28:30.000,40,11147946,5805,0,1770622109,13159.105679219989,25283.41267833,53276.17292016 2026-02-09,07:28:31.000,40,11147915,7245,0,1770622110,13159.125888149989,28050.520463310007,53276.144971680005 2026-02-09,07:28:32.000,40,11147820,6805,0,1770622111,13159.058525049993,31740.112645739995,53276.20086864 2026-02-09,07:28:33.000,40,11147736,6645,0,1770622112,13159.045052429989,29434.20124014,53276.12401032 2026-02-09,07:28:34.000,40,11147672,6045,0,1770622113,13159.038316119993,27128.247539760006,53276.22183 2026-02-09,07:28:35.000,40,11147837,6245,0,1770622114,13158.997898259993,31740.20428443,53276.0122164 2026-02-09,07:28:36.000,40,11147845,7205,0,1770622115,13159.038316119993,29434.243534919995,53276.22183 2026-02-09,07:28:38.000,40,11147716,5884,0,1770622117,13158.977689329993,37274.504443950005,53276.06811336001 2026-02-09,07:28:39.000,40,11147780,5765,0,1770622118,13158.991161949998,34507.488297660006,53276.20086864 2026-02-09,07:28:40.000,40,11147823,7085,0,1770622119,13159.011370879998,28511.92126746,53276.144971680005 2026-02-09,07:28:41.000,40,11147791,6245,0,1770622120,13159.071997669998,27589.584901740003,53276.20086864 2026-02-09,07:28:42.000,40,11147835,6445,0,1770622121,13158.970953019998,26667.121651680005,53276.06811336001 2026-02-09,07:28:43.000,40,11147806,5645,0,1770622122,13159.011370879998,30356.79137454,53276.05413912 2026-02-09,07:28:44.000,40,11147868,5884,0,1770622123,13158.957480399993,29895.461061690003,53276.0820876 2026-02-09,07:28:45.000,40,11147726,6565,0,1770622124,13158.923798850003,33123.96965082,53276.10304896 2026-02-09,07:28:46.000,40,11147557,7165,0,1770622125,13158.910326229998,30356.77727628,53276.16593304001 2026-02-09,07:28:47.000,40,11147725,6324,0,1770622126,13158.863172060002,26206.059205769998,53276.08907472001 2026-02-09,07:28:49.000,40,11147828,6525,0,1770622128,13158.984425639988,27589.63424565,53276.13099744 2026-02-09,07:28:50.000,40,11147848,6445,0,1770622129,13158.977689329993,27589.683589559994,53276.096061840006 2026-02-09,07:28:51.000,40,11147848,5684,0,1770622130,13158.896853609993,32201.619186840006,53276.04016488001 2026-02-09,07:28:52.000,40,11147724,6885,0,1770622131,13158.970953019998,30356.890062360006,53276.05413912 2026-02-09,07:28:53.000,40,11147905,6365,0,1770622132,13158.950744089998,28512.104544839996,53276.075100480004 2026-02-09,07:28:54.000,40,11147814,5965,0,1770622133,13158.957480399993,31740.415758329997,53276.00522928 2026-02-09,07:28:55.000,40,11147878,5845,0,1770622134,13158.964216709988,36352.47119082,53275.977280800005 2026-02-09,07:28:56.000,40,11147785,7205,0,1770622135,13158.964216709988,28512.06929919,53276.08907472001 2026-02-09,07:28:57.000,40,11147815,6165,0,1770622136,13158.991161949998,27128.599996260004,53276.04016488001 2026-02-09,07:28:58.000,40,11147839,6324,0,1770622137,13158.997898259993,28512.189134400003,53276.075100480004 2026-02-09,07:29:00.000,40,11147799,7165,0,1770622139,13159.058525049993,28512.132741359994,53276.11003608 2026-02-09,07:29:01.000,40,11147900,6565,0,1770622140,13159.078733979994,31279.289870249995,53276.00522928 2026-02-09,07:29:02.000,40,11147933,7165,0,1770622141,13159.092206599998,22977.769139669996,53275.9423452 2026-02-09,07:29:03.000,40,11147785,7005,0,1770622142,13159.045052429989,26667.368371229997,53276.11003608 2026-02-09,07:29:04.000,40,11147789,6124,0,1770622143,13159.098942909994,28512.139790490008,53276.05413912 2026-02-09,07:29:05.000,40,11147888,6725,0,1770622144,13159.105679219989,33124.082436900004,53276.04715200001 2026-02-09,07:29:06.000,40,11147800,6124,0,1770622145,13159.112415529999,27589.747031730003,53276.00522928 2026-02-09,07:29:07.000,40,11147897,7205,0,1770622146,13159.132624459999,28973.343219000002,53275.98426792 2026-02-09,07:29:08.000,40,11147848,5765,0,1770622147,13159.139360769994,33124.223419500006,53276.06811336001 2026-02-09,07:29:09.000,40,11147790,6525,0,1770622148,13159.166306009989,28051.028000670005,53276.075100480004 2026-02-09,07:29:11.000,40,11147819,6885,0,1770622150,13159.20672386999,32201.68967814,53275.977280800005 2026-02-09,07:29:12.000,40,11147832,6885,0,1770622151,13159.199987559994,28973.35731726,53275.96330656 2026-02-09,07:29:13.000,40,11147773,6845,0,1770622152,13159.179778629994,27589.916210850002,53275.93535808 2026-02-09,07:29:14.000,40,11147849,7005,0,1770622153,13159.220196489994,30357.023995829994,53275.977280800005 2026-02-09,07:29:15.000,40,11147816,5884,0,1770622154,13159.25387804,30818.26266999,53275.99824216001 2026-02-09,07:29:16.000,40,11147764,6445,0,1770622155,13159.240405419994,32201.69672727,53275.98426792 2026-02-09,07:29:17.000,40,11147875,6365,0,1770622156,13159.301032209994,28973.456005080006,53276.03317776 2026-02-09,07:29:18.000,40,11147815,6605,0,1770622157,13159.37513162,28512.167987010005,53276.0820876 2026-02-09,07:29:19.000,40,11147814,5725,0,1770622158,13159.341450069995,27128.762126250003,53276.096061840006 2026-02-09,07:29:20.000,40,11147824,6805,0,1770622159,13159.361658999995,30818.199227820005,53275.99125504 2026-02-09,07:29:22.000,40,11147677,7125,0,1770622161,13159.462703649995,34968.93139659001,53276.08907472001 2026-02-09,07:29:23.000,40,11147841,7125,0,1770622162,13159.361658999995,31740.648379620005,53275.95631944 2026-02-09,07:29:24.000,40,11147873,6005,0,1770622163,13159.44923102999,30356.96760279,53275.99125504 2026-02-09,07:29:25.000,40,11147945,7125,0,1770622164,13159.43575841,31279.346263290005,53276.00522928 2026-02-09,07:29:26.000,40,11147781,6885,0,1770622165,13159.42902209999,32201.809513350003,53276.06811336001 2026-02-09,07:29:27.000,40,11147789,7085,0,1770622166,13159.44923102999,26667.474108180002,53276.05413912 2026-02-09,07:29:28.000,40,11147833,6084,0,1770622167,13159.45596734,30818.09349087,53276.0122164 2026-02-09,07:29:29.000,40,11147776,6324,0,1770622168,13159.462703649995,29895.785321670002,53275.96330656 2026-02-09,07:29:30.000,40,11147755,7045,0,1770622169,13159.48964888999,25745.0531529,53276.04715200001 2026-02-09,07:29:31.000,40,11147723,6885,0,1770622170,13159.53006674999,33124.10358429,53276.00522928 2026-02-09,07:29:33.000,40,11147637,6084,0,1770622172,13159.51659413,28512.175036140005,53276.05413912 2026-02-09,07:29:34.000,40,11147851,6965,0,1770622173,13159.523330439995,26206.2072375,53276.05413912 2026-02-09,07:29:35.000,40,11147836,6645,0,1770622174,13159.4963852,30818.10054,53276.05413912 2026-02-09,07:29:36.000,40,11147907,6405,0,1770622175,13159.523330439995,29434.51140186,53275.97029368001 2026-02-09,07:29:37.000,40,11147876,6605,0,1770622176,13159.55701199,34968.748119209995,53276.075100480004 2026-02-09,07:29:38.000,40,11147839,6245,0,1770622177,13159.57722092,29434.51140186,53275.98426792 2026-02-09,07:29:39.000,40,11147674,5884,0,1770622178,13159.563748299995,29895.63728994,53276.00522928 2026-02-09,07:29:40.000,40,11147698,6565,0,1770622179,13159.583957229996,32201.626235970005,53275.99824216001 2026-02-09,07:29:41.000,40,11147885,6205,0,1770622180,13159.59069353999,27128.564750610007,53275.97029368001 2026-02-09,07:29:42.000,40,11147785,6845,0,1770622181,13159.583957229996,38197.24965921001,53275.96330656 2026-02-09,07:29:44.000,40,11147738,6365,0,1770622183,13159.624375089996,31740.570839189997,53276.00522928 2026-02-09,07:29:45.000,40,11147918,6565,0,1770622184,13159.664792949996,32201.746071179994,53276.026190640005 2026-02-09,07:29:46.000,40,11147815,7125,0,1770622185,13159.57722092,32662.843762739998,53276.04715200001 2026-02-09,07:29:47.000,40,11147887,7165,0,1770622186,13159.691738189991,28050.91521459,53276.05413912 2026-02-09,07:29:48.000,40,11147881,7045,0,1770622187,13159.644584019996,34968.82565964,53275.98426792 2026-02-09,07:29:49.000,40,11147815,7005,0,1770622188,13159.651320329991,22977.797336190008,53275.97029368001 2026-02-09,07:29:50.000,40,11147771,7085,0,1770622189,13159.644584019996,36813.49839108001,53275.94933232001 2026-02-09,07:29:51.000,40,11147782,6885,0,1770622190,13159.67826557,29895.573847770007,53276.01920352001 2026-02-09,07:29:52.000,40,11147735,7045,0,1770622191,13159.651320329991,27128.48721018,53275.99125504 2026-02-09,07:29:53.000,40,11147836,6365,0,1770622192,13159.624375089996,30818.058245220003,53276.05413912 2026-02-09,07:29:55.000,40,11147793,6365,0,1770622194,13159.61090246999,27128.578848870005,53276.01920352001 2026-02-09,07:29:56.000,40,11147977,6005,0,1770622195,13159.711947119991,30356.78432541,53275.99125504 2026-02-09,07:29:57.000,40,11147744,7045,0,1770622196,13159.644584019996,26667.17804472,53275.79561568 2026-02-09,07:29:58.000,40,11147729,6965,0,1770622197,13159.671529259991,32201.52754815,53275.99125504 2026-02-09,07:29:59.000,40,11147866,5884,0,1770622198,13159.644584019996,30817.874967840005,53275.99824216001 2026-02-09,07:30:00.000,40,11147729,6324,0,1770622199,13159.691738189991,34507.53764157,53275.907409600004 2026-02-09,07:30:01.000,40,11147757,7245,0,1770622200,13159.718683430001,25744.862826390003,53276.0122164 2026-02-09,07:30:02.000,40,11147934,6485,0,1770622201,13159.65805664,28050.858821550006,53275.92138384001 2026-02-09,07:30:03.000,40,11147808,5725,0,1770622202,13159.745628669996,28973.145843360006,53275.93535808 2026-02-09,07:30:04.000,40,11147810,6685,0,1770622203,13159.718683430001,26667.100504290007,53276.06811336001 2026-02-09,07:30:06.000,40,11147999,6365,0,1770622205,13159.752364979991,31279.036101570004,53275.87247400001 2026-02-09,07:30:07.000,40,11147875,6925,0,1770622206,13159.718683430001,25283.560710060003,53275.99125504 2026-02-09,07:30:08.000,40,11147891,6124,0,1770622207,13159.846673319997,33585.06734238,53275.88644824 2026-02-09,07:30:09.000,40,11147761,6245,0,1770622208,13159.732156049991,24361.13975478,53275.99824216001 2026-02-09,07:30:10.000,40,11147622,5884,0,1770622209,13159.725419739996,28050.74603547,53275.92138384001 2026-02-09,07:30:11.000,40,11147554,6084,0,1770622210,13159.772573909991,33123.751127790005,53275.92138384001 2026-02-09,07:30:12.000,40,11147658,6885,0,1770622211,13159.772573909991,29434.215338399998,53275.89343536 2026-02-09,07:30:13.000,40,11147673,6365,0,1770622212,13159.685001879996,26205.932321429995,53275.93535808 2026-02-09,07:30:14.000,40,11147602,5805,0,1770622213,13159.752364979991,33123.65243997,53275.92138384001 2026-02-09,07:30:15.000,40,11147662,7045,0,1770622214,13159.738892360001,26205.904124909997,53275.95631944 2026-02-09,07:30:17.000,40,11147990,7005,0,1770622216,13159.718683430001,31740.23248095,53275.82356416 2026-02-09,07:30:18.000,40,11148016,6965,0,1770622217,13159.792782839992,38196.805564020004,53275.8375384 2026-02-09,07:30:19.000,40,11147892,6725,0,1770622218,13159.6984745,30356.516458469996,53275.91439672 2026-02-09,07:30:20.000,40,11147982,6965,0,1770622219,13159.759101290001,27589.380476970007,53275.907409600004 2026-02-09,07:30:21.000,40,11147882,6725,0,1770622220,13159.846673319997,34046.05224786,53275.87247400001 2026-02-09,07:30:22.000,40,11147717,7285,0,1770622221,13159.786046529996,32201.259681209995,53275.99824216001 2026-02-09,07:30:23.000,40,11147763,6324,0,1770622222,13159.812991769992,28972.90617294,53275.92138384001 2026-02-09,07:30:24.000,40,11147914,6605,0,1770622223,13159.792782839992,32662.392618419995,53275.94933232001 2026-02-09,07:30:25.000,40,11147826,6005,0,1770622224,13159.786046529996,28511.667498780007,53275.94933232001 2026-02-09,07:30:26.000,40,11147853,6045,0,1770622225,13159.786046529996,28050.42882462,53275.928370960006 2026-02-09,07:30:28.000,40,11147782,6565,0,1770622227,13159.799519150001,27589.28178915,53275.88644824 2026-02-09,07:30:29.000,40,11147884,6805,0,1770622228,13159.799519150001,28511.667498780007,53275.84452552 2026-02-09,07:30:30.000,40,11147850,5925,0,1770622229,13159.806255459996,30356.410721520006,53275.907409600004 2026-02-09,07:30:31.000,40,11147901,6725,0,1770622230,13159.745628669996,32201.238533819997,53275.82356416 2026-02-09,07:30:32.000,40,11147831,7205,0,1770622231,13159.779310220001,28511.695695300004,53275.89343536 2026-02-09,07:30:33.000,40,11147928,5765,0,1770622232,13159.738892360001,30356.438918040003,53275.90042248001 2026-02-09,07:30:34.000,40,11147823,6205,0,1770622233,13159.725419739996,33123.56785041001,53275.858499760005 2026-02-09,07:30:35.000,40,11147791,6284,0,1770622234,13159.685001879996,26666.924276039994,53275.760680080006 2026-02-09,07:30:36.000,40,11147775,6405,0,1770622235,13159.752364979991,29895.284833440004,53275.809589920005 2026-02-09,07:30:37.000,40,11147851,6485,0,1770622236,13159.738892360001,31278.831676799993,53275.80260280001 2026-02-09,07:30:39.000,40,11147796,5845,0,1770622238,13159.711947119991,30817.677592199994,53275.82356416 2026-02-09,07:30:40.000,40,11147821,6445,0,1770622239,13159.711947119991,27589.274740020002,53275.72574448 2026-02-09,07:30:41.000,40,11147858,6405,0,1770622240,13159.651320329991,28972.983713370006,53275.8375384 2026-02-09,07:30:42.000,40,11147814,6525,0,1770622241,13159.651320329991,29895.263686050006,53275.78862856 2026-02-09,07:30:43.000,40,11147790,6084,0,1770622242,13159.63784771,21593.898036330007,53275.72574448 2026-02-09,07:30:44.000,40,11147877,7325,0,1770622243,13159.67826557,27589.338182189997,53275.809589920005 2026-02-09,07:30:45.000,40,11147786,5845,0,1770622244,13159.664792949996,29895.404668649993,53275.81657704 2026-02-09,07:30:46.000,40,11147803,6205,0,1770622245,13159.67826557,28972.983713370006,53275.78164144001 2026-02-09,07:30:47.000,40,11147791,6405,0,1770622246,13159.59069353999,31740.176087910004,53275.74670584 2026-02-09,07:30:48.000,40,11147751,7525,0,1770622247,13159.604166159996,27128.275736280004,53275.71875736 2026-02-09,07:30:50.000,40,11147818,5845,0,1770622249,13159.53680306,29895.411717780007,53275.71177024001 2026-02-09,07:30:51.000,40,11147781,7205,0,1770622250,13159.57722092,28050.59800374,53275.66984752 2026-02-09,07:30:52.000,40,11147906,5605,0,1770622251,13159.61090246999,29434.271731440007,53275.64888616 2026-02-09,07:30:53.000,40,11147819,6485,0,1770622252,13159.53006674999,27128.205244979996,53275.58600208001 2026-02-09,07:30:54.000,40,11147846,5725,0,1770622253,13159.55701199,31279.029052440004,53275.64888616 2026-02-09,07:30:55.000,40,11147798,6525,0,1770622254,13159.55701199,27128.191146719997,53275.66286040001 2026-02-09,07:30:56.000,40,11147720,6885,0,1770622255,13159.48964888999,29895.355324739998,53275.62093768 2026-02-09,07:30:57.000,40,11147812,6885,0,1770622256,13159.50985781999,31740.133793129993,53275.572027840004 2026-02-09,07:30:58.000,40,11147866,7085,0,1770622257,13159.503121509995,29434.264682310008,53275.59997632 2026-02-09,07:30:59.000,40,11147957,6405,0,1770622258,13159.53006674999,32662.5054045,53275.57901496 2026-02-09,07:31:01.000,40,11147690,5884,0,1770622260,13159.482912579995,28050.7530846,53275.6279248 2026-02-09,07:31:02.000,40,11147886,6565,0,1770622261,13159.462703649995,33584.989801949996,53275.66984752 2026-02-09,07:31:03.000,40,11147818,6965,0,1770622262,13159.4963852,28511.92126746,53275.57901496 2026-02-09,07:31:04.000,40,11147910,5684,0,1770622263,13159.462703649995,29434.20828927,53275.61395056001 2026-02-09,07:31:05.000,40,11147861,7165,0,1770622264,13159.48964888999,34968.60713660999,53275.53709224001 2026-02-09,07:31:06.000,40,11147791,7085,0,1770622265,13159.44923102999,28973.075352059997,53275.61395056001 2026-02-09,07:31:07.000,40,11147784,6525,0,1770622266,13159.43575841,30817.874967840005,53275.572027840004 2026-02-09,07:31:08.000,40,11147801,6365,0,1770622267,13159.46943995999,28972.990762500005,53275.43927256 2026-02-09,07:31:09.000,40,11147923,6324,0,1770622268,13159.381867929995,26205.784289699994,53275.4532468 2026-02-09,07:31:10.000,40,11147894,6645,0,1770622269,13159.402076859995,25744.630205099995,53275.54407936001 2026-02-09,07:31:12.000,40,11147764,6005,0,1770622271,13159.39534055,32201.36541816,53275.61395056001 2026-02-09,07:31:13.000,40,11147862,5925,0,1770622272,13159.42902209999,32662.611141450005,53275.53010512 2026-02-09,07:31:14.000,40,11147811,7405,0,1770622273,13159.442494719995,28973.04715554,53275.572027840004 2026-02-09,07:31:15.000,40,11147838,6445,0,1770622274,13159.442494719995,27589.44391914,53275.66984752 2026-02-09,07:31:16.000,40,11147806,6485,0,1770622275,13159.462703649995,26667.086406029994,53275.49516952001 2026-02-09,07:31:17.000,40,11147808,6885,0,1770622276,13159.43575841,28511.935365719997,53275.474208160005 2026-02-09,07:31:18.000,40,11147973,7045,0,1770622277,13159.402076859995,25744.71479466,53275.55106648 2026-02-09,07:31:19.000,40,11147807,6205,0,1770622278,13159.43575841,32201.492302500003,53275.48119528 2026-02-09,07:31:20.000,40,11147854,6525,0,1770622279,13159.42902209999,32201.442958590007,53275.5580536 2026-02-09,07:31:21.000,40,11147817,6885,0,1770622280,13159.45596734,32201.478204240004,53275.49516952001 2026-02-09,07:31:23.000,40,11147868,5525,0,1770622282,13159.43575841,29434.306977090004,53275.51613088001 2026-02-09,07:31:24.000,40,11147775,6165,0,1770622283,13159.381867929995,33585.060293250004,53275.523118000005 2026-02-09,07:31:25.000,40,11147830,6605,0,1770622284,13159.41554948,29434.314026220003,53275.4881824 2026-02-09,07:31:26.000,40,11147844,6485,0,1770622285,13159.402076859995,31279.113641999997,53275.46722104001 2026-02-09,07:31:27.000,40,11147895,6885,0,1770622286,13159.40881316999,33123.93440517,53275.4881824 2026-02-09,07:31:28.000,40,11147721,7085,0,1770622287,13159.40881316999,26667.121651680005,53275.54407936001 2026-02-09,07:31:29.000,40,11147879,7125,0,1770622288,13159.46943995999,31740.317070510006,53275.44625968001 2026-02-09,07:31:30.000,40,11147822,6365,0,1770622289,13159.482912579995,31740.338217900004,53275.46023392 2026-02-09,07:31:31.000,40,11147803,7085,0,1770622290,13159.48964888999,29434.391566649996,53275.4532468 2026-02-09,07:31:32.000,40,11147830,6605,0,1770622291,13159.46943995999,30818.037097830005,53275.474208160005 2026-02-09,07:31:34.000,40,11147874,6885,0,1770622293,13159.442494719995,30356.826620189997,53275.55106648 2026-02-09,07:31:35.000,40,11147950,6605,0,1770622294,13159.45596734,30818.008901309993,53275.55106648 2026-02-09,07:31:36.000,40,11147851,7045,0,1770622295,13159.45596734,33124.04014211999,53275.50215664 2026-02-09,07:31:37.000,40,11147913,7005,0,1770622296,13159.4963852,33585.14488281,53275.474208160005 2026-02-09,07:31:38.000,40,11147801,7005,0,1770622297,13159.4963852,29895.707781239995,53275.41132408 2026-02-09,07:31:39.000,40,11147827,6965,0,1770622298,13159.462703649995,31740.324119640005,53275.41831120001 2026-02-09,07:31:40.000,40,11147808,5645,0,1770622299,13159.50985781999,30356.826620189997,53275.4532468 2026-02-09,07:31:41.000,40,11147858,6885,0,1770622300,13159.47617627,28050.943411109998,53275.41132408 2026-02-09,07:31:42.000,40,11147776,6565,0,1770622301,13159.47617627,26206.080353159996,53275.44625968001 2026-02-09,07:31:43.000,40,11147817,6084,0,1770622302,13159.44923102999,31740.451003979993,53275.474208160005 2026-02-09,07:31:45.000,40,11147853,7005,0,1770622304,13159.482912579995,31279.339214160005,53275.41132408 2026-02-09,07:31:46.000,40,11147914,6645,0,1770622305,13159.462703649995,29895.66548646,53275.41132408 2026-02-09,07:31:47.000,40,11147673,7285,0,1770622306,13159.45596734,30356.932357140002,53275.46722104001 2026-02-09,07:31:48.000,40,11147648,5884,0,1770622307,13159.482912579995,31279.2546246,53275.53010512 2026-02-09,07:31:49.000,40,11147639,6284,0,1770622308,13159.48964888999,27589.78932651,53275.50215664 2026-02-09,07:31:50.000,40,11147844,6805,0,1770622309,13159.42902209999,26667.311978190002,53275.4881824 2026-02-09,07:31:51.000,40,11147833,7085,0,1770622310,13159.402076859995,30356.875964100007,53275.523118000005 2026-02-09,07:31:52.000,40,11147737,6685,0,1770622311,13159.442494719995,32201.66853075,53275.50215664 2026-02-09,07:31:53.000,40,11147810,6365,0,1770622312,13159.462703649995,29434.560745769995,53275.46722104001 2026-02-09,07:31:54.000,40,11147930,5645,0,1770622313,13159.34818637999,31279.282821119996,53275.50215664 2026-02-09,07:31:56.000,40,11147825,6324,0,1770622315,13159.41554948,30356.847767579995,53275.46023392 2026-02-09,07:31:57.000,40,11147929,7045,0,1770622316,13159.442494719995,26667.269683410006,53275.39036272 2026-02-09,07:31:58.000,40,11147824,6365,0,1770622317,13159.442494719995,32662.787369700003,53275.36940136001 2026-02-09,07:31:59.000,40,11147881,7005,0,1770622318,13159.39534055,26667.34722384,53275.49516952001 2026-02-09,07:32:00.000,40,11147755,6925,0,1770622319,13159.40881316999,33123.92735604,53275.41831120001 2026-02-09,07:32:01.000,40,11147843,6885,0,1770622320,13159.42902209999,31279.155936780007,53275.474208160005 2026-02-09,07:32:02.000,40,11147865,7405,0,1770622321,13159.45596734,34507.53764157,53275.39734984001 2026-02-09,07:32:03.000,40,11147851,6165,0,1770622322,13159.42902209999,30356.847767579995,53275.4532468 2026-02-09,07:32:04.000,40,11147815,6005,0,1770622323,13159.422285789995,29895.517454729998,53275.48119528 2026-02-09,07:32:05.000,40,11147805,6045,0,1770622324,13159.462703649995,27128.374424099995,53275.41831120001 2026-02-09,07:32:07.000,40,11147785,6124,0,1770622326,13159.402076859995,28511.998807890006,53275.44625968001 2026-02-09,07:32:08.000,40,11147900,5645,0,1770622327,13159.41554948,27589.486213919998,53275.4881824 2026-02-09,07:32:09.000,40,11147895,6365,0,1770622328,13159.36839530999,33585.010949339994,53275.49516952001 2026-02-09,07:32:10.000,40,11147802,5884,0,1770622329,13159.40881316999,29434.17304362,53275.404336960004 2026-02-09,07:32:11.000,40,11147895,6405,0,1770622330,13159.40881316999,27589.408673490005,53275.37638848001 2026-02-09,07:32:12.000,40,11148003,7005,0,1770622331,13159.37513162,30817.839722189994,53275.36241424 2026-02-09,07:32:13.000,40,11147702,5925,0,1770622332,13159.38860423999,27128.240490630007,53275.39734984001 2026-02-09,07:32:14.000,40,11147783,7125,0,1770622333,13159.36839530999,26666.917226909994,53275.39734984001 2026-02-09,07:32:15.000,40,11147783,7045,0,1770622334,13159.361658999995,30817.670543069995,53275.425298320006 2026-02-09,07:32:16.000,40,11147760,6284,0,1770622335,13159.321241139995,30356.495311079998,53275.46023392 2026-02-09,07:32:18.000,40,11147850,5925,0,1770622337,13159.341450069995,29433.989766240004,53275.50215664 2026-02-09,07:32:19.000,40,11147833,7005,0,1770622338,13159.321241139995,32201.245582949996,53275.43927256 2026-02-09,07:32:20.000,40,11147854,6565,0,1770622339,13159.34818637999,31740.013957920004,53275.39036272 2026-02-09,07:32:21.000,40,11147858,6525,0,1770622340,13159.25387804,31739.992810530006,53275.46722104001 2026-02-09,07:32:22.000,40,11147876,6765,0,1770622341,13159.32797744999,29895.242538659993,53275.33446576 2026-02-09,07:32:23.000,40,11147840,5845,0,1770622342,13159.27408697,27127.958525430004,53275.32049152 2026-02-09,07:32:24.000,40,11147769,7045,0,1770622343,13159.233669109999,32201.139846000005,53275.306517280005 2026-02-09,07:32:25.000,40,11147812,5805,0,1770622344,13159.240405419994,30356.424819780004,53275.425298320006 2026-02-09,07:32:26.000,40,11147934,5925,0,1770622345,13159.260614349994,32201.090502089995,53275.3833756 2026-02-09,07:32:27.000,40,11147766,6645,0,1770622346,13159.25387804,34968.275827499994,53275.33446576 2026-02-09,07:32:29.000,40,11147812,5725,0,1770622348,13159.18651493999,34507.07944812,53275.306517280005 2026-02-09,07:32:30.000,40,11147852,6725,0,1770622349,13159.22693279999,25283.27169573,53275.43228544 2026-02-09,07:32:31.000,40,11147843,7365,0,1770622350,13159.166306009989,25744.489222500008,53275.41831120001 2026-02-09,07:32:32.000,40,11147781,7165,0,1770622351,13159.146097079989,26666.924276039994,53275.355427120005 2026-02-09,07:32:33.000,40,11147690,6725,0,1770622352,13159.146097079989,26666.86083387,53275.29953016001 2026-02-09,07:32:34.000,40,11147800,6525,0,1770622353,13159.098942909994,26666.71280214,53275.39036272 2026-02-09,07:32:35.000,40,11147813,7285,0,1770622354,13159.085470289989,32201.04820731,53275.32049152 2026-02-09,07:32:36.000,40,11147838,6645,0,1770622355,13159.065261359989,28972.786337729995,53275.29953016001 2026-02-09,07:32:37.000,40,11147782,6645,0,1770622356,13159.045052429989,30356.276788050003,53275.27856880001 2026-02-09,07:32:38.000,40,11147756,6084,0,1770622357,13159.011370879998,26666.818539090003,53275.3135044 2026-02-09,07:32:40.000,40,11147786,6885,0,1770622359,13159.031579809998,31739.89412271,53275.257607440006 2026-02-09,07:32:41.000,40,11147862,6765,0,1770622360,13159.045052429989,28511.498319659993,53275.27856880001 2026-02-09,07:32:42.000,40,11147844,6765,0,1770622361,13158.923798850003,29895.228440399995,53275.26459456 2026-02-09,07:32:43.000,40,11147748,6685,0,1770622362,13158.957480399993,25744.42578033,53275.26459456 2026-02-09,07:32:44.000,40,11147850,6965,0,1770622363,13158.937271469993,27128.071311509993,53275.20869760001 2026-02-09,07:32:45.000,40,11147885,6324,0,1770622364,13158.836226819993,28050.478168529997,53275.29953016001 2026-02-09,07:32:46.000,40,11147936,6485,0,1770622365,13158.890117299998,33584.728984140005,53275.26459456 2026-02-09,07:32:47.000,40,11147830,7005,0,1770622366,13158.802545270002,28511.716842690003,53275.3135044 2026-02-09,07:32:48.000,40,11147838,6005,0,1770622367,13158.869908369998,27127.98672195,53275.257607440006 2026-02-09,07:32:49.000,40,11147959,7365,0,1770622368,13158.802545270002,28511.646351389994,53275.18074912001 2026-02-09,07:32:51.000,40,11148059,6084,0,1770622370,13158.775600029992,37274.42690352,53275.20171048001 2026-02-09,07:32:52.000,40,11147735,6445,0,1770622371,13158.661082760002,24822.188102429995,53275.15978776001 2026-02-09,07:32:53.000,40,11147674,5884,0,1770622372,13158.661082760002,31739.978712270007,53275.20869760001 2026-02-09,07:32:54.000,40,11147805,6324,0,1770622373,13158.593719659992,27589.387526100007,53275.08292944001 2026-02-09,07:32:55.000,40,11147944,5765,0,1770622374,13158.573510729992,33123.66653823,53275.11786504 2026-02-09,07:32:56.000,40,11147890,6645,0,1770622375,13158.586983349996,28511.660449650008,53275.1038908 2026-02-09,07:32:57.000,40,11147755,6365,0,1770622376,13158.519620250001,28511.547663570003,53275.068955200004 2026-02-09,07:32:58.000,40,11147896,6685,0,1770622377,13158.526356559996,34045.868970480005,53275.14581352 2026-02-09,07:32:59.000,40,11147752,5684,0,1770622378,13158.519620250001,26205.643307100006,53275.089916560006 2026-02-09,07:33:00.000,40,11147753,6324,0,1770622379,13158.445520839996,28972.863878160002,53275.09690368 2026-02-09,07:33:02.000,40,11147738,6605,0,1770622381,13158.39163035999,32662.315077990002,53274.97812264 2026-02-09,07:33:03.000,40,11147837,7205,0,1770622382,13158.37815774,26205.671503620004,53275.04100672001 2026-02-09,07:33:04.000,40,11147674,6445,0,1770622383,13158.37815774,29434.053208409998,53274.98510976 2026-02-09,07:33:05.000,40,11147966,6445,0,1770622384,13158.324267259995,29434.003864500002,53274.96414840001 2026-02-09,07:33:06.000,40,11147816,6685,0,1770622385,13158.304058329995,23899.717803239997,53274.86632872001 2026-02-09,07:33:07.000,40,11147703,6205,0,1770622386,13158.243431539995,34507.15698855001,53275.068955200004 2026-02-09,07:33:08.000,40,11147884,6885,0,1770622387,13158.22995891999,25283.41972746,53274.90825144 2026-02-09,07:33:09.000,40,11147848,5725,0,1770622388,13158.25016784999,29895.17909649,53274.9292128 2026-02-09,07:33:10.000,40,11147717,6124,0,1770622389,13158.17606844,26205.741994919998,53274.91523856001 2026-02-09,07:33:11.000,40,11147746,6765,0,1770622390,13158.18954105999,30817.578904380003,53274.852354480005 2026-02-09,07:33:13.000,40,11147786,6565,0,1770622392,13158.07502379,35429.64843513,53274.76850904 2026-02-09,07:33:14.000,40,11147857,6245,0,1770622393,13158.122177959995,32201.245582949996,53274.88729008 2026-02-09,07:33:15.000,40,11147859,6205,0,1770622394,13158.12891426999,26205.650356230006,53274.86632872001 2026-02-09,07:33:16.000,40,11147791,7045,0,1770622395,13158.041342239994,28972.666502520005,53274.733573440004 2026-02-09,07:33:17.000,40,11147988,6605,0,1770622396,13158.07502379,32662.308028860003,53274.87331584001 2026-02-09,07:33:18.000,40,11147950,5765,0,1770622397,13158.081760099994,29895.249587790007,53274.62177952 2026-02-09,07:33:19.000,40,11147856,7005,0,1770622398,13157.98745175999,28972.962565980008,53274.76850904 2026-02-09,07:33:20.000,40,11147755,7045,0,1770622399,13157.920088659994,28511.60405661,53274.649728 2026-02-09,07:33:21.000,40,11147680,6445,0,1770622400,13157.994188069999,23438.68355385,53274.67767648001 2026-02-09,07:33:22.000,40,11147906,6725,0,1770622401,13157.994188069999,25744.510369890006,53274.76152192 2026-02-09,07:33:24.000,40,11147654,6645,0,1770622403,13157.899879729994,26666.994767340002,53274.754534800006 2026-02-09,07:33:25.000,40,11147751,7165,0,1770622404,13157.933561279999,33123.532604759996,53274.72658632001 2026-02-09,07:33:26.000,40,11147975,7285,0,1770622405,13157.926824969989,29895.284833440004,53274.62177952 2026-02-09,07:33:27.000,40,11148004,6605,0,1770622406,13157.886407109989,30356.495311079998,53274.66370224 2026-02-09,07:33:28.000,40,11147783,6845,0,1770622407,13157.886407109989,30817.76923089,53274.635753760005 2026-02-09,07:33:29.000,40,11147928,5605,0,1770622408,13157.819044009993,29434.229436659996,53274.60081816 2026-02-09,07:33:30.000,40,11147906,6725,0,1770622409,13157.812307699998,28050.675544169993,53274.62876664001 2026-02-09,07:33:31.000,40,11147778,6405,0,1770622410,13157.805571389988,30356.410721520006,53274.74056056 2026-02-09,07:33:32.000,40,11147857,7005,0,1770622411,13157.697790429993,29434.165994490002,53274.635753760005 2026-02-09,07:33:33.000,40,11147757,7045,0,1770622412,13157.711263049998,28511.787333989996,53274.60780528001 2026-02-09,07:33:35.000,40,11147874,6445,0,1770622414,13157.677581499993,28972.962565980008,53274.57985680001 2026-02-09,07:33:36.000,40,11147719,7085,0,1770622415,13157.717999359993,28511.857825290004,53274.59383104 2026-02-09,07:33:37.000,40,11147897,7285,0,1770622416,13157.731471979998,31740.239530079998,53274.55190832 2026-02-09,07:33:38.000,40,11147800,6565,0,1770622417,13157.731471979998,27128.46606279,53274.62177952 2026-02-09,07:33:39.000,40,11147831,7005,0,1770622418,13157.643899950002,31279.099543739998,53274.50998560001 2026-02-09,07:33:40.000,40,11147910,6525,0,1770622419,13157.670845189998,26205.939370559994,53274.50998560001 2026-02-09,07:33:41.000,40,11147722,6605,0,1770622420,13157.664108880002,27589.577852610004,53274.53094696001 2026-02-09,07:33:42.000,40,11147919,7085,0,1770622421,13157.643899950002,27128.508357569997,53274.516972720005 2026-02-09,07:33:43.000,40,11147819,7005,0,1770622422,13157.616954709993,29895.686633849997,53274.6147924 2026-02-09,07:33:44.000,40,11147876,6405,0,1770622423,13157.590009469997,26667.452960790004,53274.44011440001 2026-02-09,07:33:46.000,40,11147806,6565,0,1770622425,13157.542855300002,30818.051196090004,53274.50299848 2026-02-09,07:33:47.000,40,11147881,7165,0,1770622426,13157.610218399997,27128.430817140004,53274.516972720005 2026-02-09,07:33:48.000,40,11148016,5725,0,1770622427,13157.590009469997,33123.906208650005,53274.45408864 2026-02-09,07:33:49.000,40,11147774,6445,0,1770622428,13157.670845189998,26206.115598810007,53274.50299848 2026-02-09,07:33:50.000,40,11148017,7165,0,1770622429,13157.650636259998,30356.875964100007,53274.41216592001 2026-02-09,07:33:51.000,40,11147977,6045,0,1770622430,13157.637163639993,27589.563754350005,53274.43312728 2026-02-09,07:33:52.000,40,11147888,6685,0,1770622431,13157.657372569993,30818.206276950004,53274.37024320001 2026-02-09,07:33:53.000,40,11147676,6725,0,1770622432,13157.590009469997,25744.834629870005,53274.45408864 2026-02-09,07:33:54.000,40,11147840,5884,0,1770622433,13157.623691020002,28973.315022480005,53274.37723032 2026-02-09,07:33:55.000,40,11147813,7045,0,1770622434,13157.536118989992,28050.887018070003,53274.48902424001 2026-02-09,07:33:57.000,40,11147941,5965,0,1770622436,13157.637163639993,28050.971607629996,53274.35626896 2026-02-09,07:33:58.000,40,11147824,6565,0,1770622437,13157.657372569993,30356.96760279,53274.44011440001 2026-02-09,07:33:59.000,40,11147839,6084,0,1770622438,13157.657372569993,32201.802464220003,53274.24447504001 2026-02-09,07:34:00.000,40,11147953,6965,0,1770622439,13157.650636259998,23438.86683123,53274.31434624 2026-02-09,07:34:01.000,40,11147893,7045,0,1770622440,13157.610218399997,31279.303968509994,53274.31434624 2026-02-09,07:34:02.000,40,11147783,7005,0,1770622441,13157.596745779992,28050.90816546,53274.28639776 2026-02-09,07:34:03.000,40,11147748,6605,0,1770622442,13157.623691020002,27589.888014330005,53274.2654364 2026-02-09,07:34:04.000,40,11147895,6405,0,1770622443,13157.556327919992,28973.272727699994,53274.29338488001 2026-02-09,07:34:05.000,40,11147973,5965,0,1770622444,13157.576536849992,30356.995799309996,53274.21652656 2026-02-09,07:34:06.000,40,11147889,7045,0,1770622445,13157.643899950002,28973.35026813,53274.38421744 2026-02-09,07:34:08.000,40,11147829,7125,0,1770622447,13157.596745779992,28973.343219000002,53274.24447504001 2026-02-09,07:34:09.000,40,11147626,5765,0,1770622448,13157.670845189998,31279.346263290005,53274.398191680004 2026-02-09,07:34:10.000,40,11147911,6925,0,1770622449,13157.630427329997,27128.62819278,53274.31434624 2026-02-09,07:34:11.000,40,11147704,5525,0,1770622450,13157.643899950002,28512.287822219994,53274.35626896 2026-02-09,07:34:12.000,40,11147941,6205,0,1770622451,13157.616954709993,26206.2072375,53274.19556520001 2026-02-09,07:34:13.000,40,11147712,6445,0,1770622452,13157.569800539997,31740.676576140002,53274.37723032 2026-02-09,07:34:14.000,40,11147776,5845,0,1770622453,13157.664108880002,31279.536589800002,53274.3353076 2026-02-09,07:34:15.000,40,11147868,6765,0,1770622454,13157.697790429993,32662.9988436,53274.37723032 2026-02-09,07:34:16.000,40,11147982,6565,0,1770622455,13157.691054119998,28050.894067200003,53274.39120456001 2026-02-09,07:34:17.000,40,11147733,7484,0,1770622456,13157.738208289993,28512.259625699997,53274.34229472001 2026-02-09,07:34:19.000,40,11147751,7125,0,1770622458,13157.650636259998,28512.308969610007,53274.398191680004 2026-02-09,07:34:20.000,40,11147903,7085,0,1770622459,13157.691054119998,33585.25766889,53274.38421744 2026-02-09,07:34:21.000,40,11147810,5845,0,1770622460,13157.650636259998,26206.228384889997,53274.36325608001 2026-02-09,07:34:22.000,40,11147752,6685,0,1770622461,13157.670845189998,30356.9464554,53274.516972720005 2026-02-09,07:34:23.000,40,11148017,6405,0,1770622462,13157.778626149993,28050.978656759995,53274.251462160006 2026-02-09,07:34:24.000,40,11147854,5684,0,1770622463,13157.812307699998,30818.326112159993,53274.300372000005 2026-02-09,07:34:25.000,40,11147849,6365,0,1770622464,13157.697790429993,33124.19522297999,53274.39120456001 2026-02-09,07:34:26.000,40,11147802,5684,0,1770622465,13157.697790429993,31740.627232230006,53274.37024320001 2026-02-09,07:34:27.000,40,11147781,7085,0,1770622466,13157.812307699998,27128.755077120004,53274.41216592001 2026-02-09,07:34:28.000,40,11147813,7205,0,1770622467,13157.825780319989,32201.908201169994,53274.42614016 2026-02-09,07:34:30.000,40,11147862,6525,0,1770622469,13157.893143419999,28512.203232660002,53274.31434624 2026-02-09,07:34:31.000,40,11147729,7325,0,1770622470,13157.845989249989,28512.4006083,53274.48902424001 2026-02-09,07:34:32.000,40,11147865,6084,0,1770622471,13157.812307699998,31740.493298760004,53274.349281840005 2026-02-09,07:34:33.000,40,11147975,6205,0,1770622472,13157.872934489998,33124.223419500006,53274.35626896 2026-02-09,07:34:34.000,40,11147960,5725,0,1770622473,13157.906616039989,32662.780320570004,53274.39120456001 2026-02-09,07:34:35.000,40,11147964,7045,0,1770622474,13157.866198179989,31740.613133969993,53274.36325608001 2026-02-09,07:34:36.000,40,11147939,6205,0,1770622475,13157.893143419999,30818.276768249998,53274.419153040006 2026-02-09,07:34:37.000,40,11147769,7085,0,1770622476,13157.940297589994,32201.68262901,53274.30735912 2026-02-09,07:34:38.000,40,11148040,5805,0,1770622477,13157.926824969989,24361.46401476,53274.3353076 2026-02-09,07:34:39.000,40,11147816,6165,0,1770622478,13157.933561279999,23900.366323199996,53274.31434624 2026-02-09,07:34:41.000,40,11147828,5925,0,1770622480,13158.021133309994,29895.728928630007,53274.39120456001 2026-02-09,07:34:42.000,40,11147884,6084,0,1770622481,13157.994188069999,27128.557701480007,53274.37723032 2026-02-09,07:34:43.000,40,11147756,6084,0,1770622482,13158.014396999999,31279.289870249995,53274.44710152 2026-02-09,07:34:44.000,40,11147774,6005,0,1770622483,13157.947033899989,29895.82056732,53274.47505 2026-02-09,07:34:45.000,40,11147886,6885,0,1770622484,13157.879670799994,30357.059241480005,53274.349281840005 2026-02-09,07:34:46.000,40,11147778,6965,0,1770622485,13157.947033899989,34046.55273609,53274.516972720005 2026-02-09,07:34:47.000,40,11147679,6045,0,1770622486,13157.973979139999,27589.866866940007,53274.52395984 2026-02-09,07:34:48.000,40,11147759,6205,0,1770622487,13157.933561279999,27128.78327364,53274.37723032 2026-02-09,07:34:49.000,40,11147803,6365,0,1770622488,13157.893143419999,28973.554692899997,53274.50299848 2026-02-09,07:34:50.000,40,11147831,7125,0,1770622489,13157.879670799994,33124.385549490005,53274.35626896 2026-02-09,07:34:52.000,40,11147881,7005,0,1770622491,13157.852725559998,29434.736974019994,53274.43312728 2026-02-09,07:34:53.000,40,11147895,7125,0,1770622492,13157.940297589994,31279.473147630008,53274.419153040006 2026-02-09,07:34:54.000,40,11147867,7165,0,1770622493,13157.899879729994,25283.934313949998,53274.419153040006 2026-02-09,07:34:55.000,40,11147901,7005,0,1770622494,13157.819044009993,27590.000800409995,53274.27941064 2026-02-09,07:34:56.000,40,11147812,6965,0,1770622495,13157.852725559998,29895.82056732,53274.4051788 2026-02-09,07:34:57.000,40,11147770,6725,0,1770622496,13157.805571389988,29434.751072280007,53274.41216592001 2026-02-09,07:34:58.000,40,11147797,7205,0,1770622497,13157.805571389988,28973.646331590004,53274.52395984 2026-02-09,07:34:59.000,40,11147789,7125,0,1770622498,13157.798835079993,32201.767218570007,53274.35626896 2026-02-09,07:35:00.000,40,11147711,7005,0,1770622499,13157.744944599988,33585.45504453,53274.49601136 2026-02-09,07:35:01.000,40,11147930,7285,0,1770622500,13157.711263049998,29896.053188610007,53274.44011440001 2026-02-09,07:35:03.000,40,11147795,7245,0,1770622502,13157.697790429993,28973.51944725,53274.43312728 2026-02-09,07:35:04.000,40,11147678,6805,0,1770622503,13157.771889839998,28512.316018740006,53274.47505 2026-02-09,07:35:05.000,40,11147915,7245,0,1770622504,13157.717999359993,31740.732969179997,53274.36325608001 2026-02-09,07:35:06.000,40,11147794,5925,0,1770622505,13157.670845189998,26206.242483149996,53274.2654364 2026-02-09,07:35:07.000,40,11147833,7245,0,1770622506,13157.650636259998,31740.676576140002,53274.3353076 2026-02-09,07:35:08.000,40,11147851,7165,0,1770622507,13157.691054119998,28973.463054210006,53274.27941064 2026-02-09,07:35:09.000,40,11147963,7045,0,1770622508,13157.637163639993,29434.849760099998,53274.300372000005 2026-02-09,07:35:10.000,40,11147778,6805,0,1770622509,13157.664108880002,30818.156933039994,53274.23748792 2026-02-09,07:35:11.000,40,11147815,6445,0,1770622510,13157.657372569993,25745.20118463,53274.37024320001 2026-02-09,07:35:12.000,40,11147803,7005,0,1770622511,13157.637163639993,28512.38651004,53274.34229472001 2026-02-09,07:35:14.000,40,11147860,6605,0,1770622513,13157.670845189998,26667.51640296,53274.37723032 2026-02-09,07:35:15.000,40,11147755,7205,0,1770622514,13157.643899950002,26206.425760529994,53274.32832048 2026-02-09,07:35:16.000,40,11147813,6284,0,1770622515,13157.677581499993,34046.73601347,53274.39120456001 2026-02-09,07:35:17.000,40,11147765,6245,0,1770622516,13157.664108880002,29895.82056732,53274.30735912 2026-02-09,07:35:18.000,40,11147759,7245,0,1770622517,13157.630427329997,29434.715826629996,53274.34229472001 2026-02-09,07:35:19.000,40,11147777,6245,0,1770622518,13157.650636259998,32201.82361161,53274.34229472001 2026-02-09,07:35:20.000,40,11147870,5645,0,1770622519,13157.691054119998,34046.65142391001,53274.50299848 2026-02-09,07:35:21.000,40,11147899,7205,0,1770622520,13157.684317810003,30818.375456070004,53274.32133336001 2026-02-09,07:35:22.000,40,11147730,6845,0,1770622521,13157.724735669988,28051.2465237,53274.42614016 2026-02-09,07:35:23.000,40,11147770,5805,0,1770622522,13157.650636259998,30357.355304940007,53274.32832048 2026-02-09,07:35:25.000,40,11147643,7205,0,1770622524,13157.677581499993,28973.745019409995,53274.3353076 2026-02-09,07:35:26.000,40,11147741,6124,0,1770622525,13157.744944599988,26667.741975120007,53274.43312728 2026-02-09,07:35:27.000,40,11147905,7165,0,1770622526,13157.711263049998,29896.046139480008,53274.42614016 2026-02-09,07:35:28.000,40,11147872,6805,0,1770622527,13157.596745779992,34046.87699607,53274.419153040006 2026-02-09,07:35:29.000,40,11147778,5725,0,1770622528,13157.711263049998,29434.892054879994,53274.37024320001 2026-02-09,07:35:30.000,40,11147854,5765,0,1770622529,13157.717999359993,32663.323103579998,53274.3353076 2026-02-09,07:35:31.000,40,11147872,5765,0,1770622530,13157.738208289993,30818.502340410007,53274.44011440001 2026-02-09,07:35:32.000,40,11147762,6925,0,1770622531,13157.731471979998,29434.962546180002,53274.44710152 2026-02-09,07:35:33.000,40,11147786,5645,0,1770622532,13157.751680909998,30818.643323009994,53274.46107576001 2026-02-09,07:35:34.000,40,11147982,6725,0,1770622533,13157.798835079993,33124.695711210006,53274.30735912 2026-02-09,07:35:36.000,40,11147816,6685,0,1770622535,13157.825780319989,30818.622175619996,53274.30735912 2026-02-09,07:35:37.000,40,11147832,6925,0,1770622536,13157.798835079993,27590.296863869997,53274.41216592001 2026-02-09,07:35:38.000,40,11147862,6885,0,1770622537,13157.866198179989,25745.638230690005,53274.4051788 2026-02-09,07:35:39.000,40,11147850,5925,0,1770622538,13157.872934489998,27129.185074049994,53274.35626896 2026-02-09,07:35:40.000,40,11147808,6765,0,1770622539,13157.973979139999,29435.209265729995,53274.32832048 2026-02-09,07:35:41.000,40,11147708,5925,0,1770622540,13157.994188069999,28973.900100269995,53274.42614016 2026-02-09,07:35:42.000,40,11147816,5965,0,1770622541,13157.906616039989,26667.953449020002,53274.45408864 2026-02-09,07:35:43.000,40,11147809,7285,0,1770622542,13157.973979139999,32202.47213157,53274.516972720005 2026-02-09,07:35:44.000,40,11147741,6124,0,1770622543,13157.96724282999,32202.408689400007,53274.419153040006 2026-02-09,07:35:45.000,40,11147995,7205,0,1770622544,13157.893143419999,28973.977640700003,53274.36325608001 2026-02-09,07:35:47.000,40,11147821,7125,0,1770622546,13157.980715449994,32202.458033310002,53274.3353076 2026-02-09,07:35:48.000,40,11147737,6965,0,1770622547,13157.994188069999,26206.912150500008,53274.39120456001 2026-02-09,07:35:49.000,40,11148059,6205,0,1770622548,13158.00766068999,28974.097475910006,53274.44011440001 2026-02-09,07:35:50.000,40,11147780,5725,0,1770622549,13157.973979139999,32663.724903990005,53274.35626896 2026-02-09,07:35:51.000,40,11147843,6245,0,1770622550,13157.994188069999,25745.70872199,53274.398191680004 2026-02-09,07:35:52.000,40,11147866,6525,0,1770622551,13157.96724282999,27129.60802185,53274.41216592001 2026-02-09,07:35:53.000,40,11147961,6245,0,1770622552,13158.12891426999,31280.0300289,53274.42614016 2026-02-09,07:35:54.000,40,11147775,6045,0,1770622553,13158.034605929999,32202.697703729995,53274.32133336001 2026-02-09,07:35:55.000,40,11147726,5845,0,1770622554,13158.101969029995,27129.396547950004,53274.50299848 2026-02-09,07:35:56.000,40,11147761,6205,0,1770622555,13158.09523272,25284.54053913,53274.53793408001 2026-02-09,07:35:58.000,40,11147812,6685,0,1770622557,13158.142386889995,26668.44688812,53274.349281840005 2026-02-09,07:35:59.000,40,11147922,5645,0,1770622558,13158.10870533999,29896.631217269998,53274.36325608001 2026-02-09,07:36:00.000,40,11147781,7365,0,1770622559,13158.19627737,33125.175052050006,53274.468062880005 2026-02-09,07:36:01.000,40,11147511,6965,0,1770622560,13158.16933212999,32663.922279630002,53274.4051788 2026-02-09,07:36:02.000,40,11147806,6885,0,1770622561,13158.27037677999,31280.297895840005,53274.43312728 2026-02-09,07:36:03.000,40,11147948,6245,0,1770622562,13158.22995891999,24362.288762969998,53274.43312728 2026-02-09,07:36:04.000,40,11147938,6765,0,1770622563,13158.162595819995,25284.843651720003,53274.34229472001 2026-02-09,07:36:05.000,40,11147616,6765,0,1770622564,13158.29058570999,28513.126668690005,53274.349281840005 2026-02-09,07:36:06.000,40,11147822,6284,0,1770622565,13158.25690416,28051.986682350005,53274.398191680004 2026-02-09,07:36:07.000,40,11147902,5884,0,1770622566,13158.22995891999,25284.773160419994,53274.50299848 2026-02-09,07:36:09.000,40,11147750,5884,0,1770622568,13158.243431539995,25285.076273009996,53274.31434624 2026-02-09,07:36:10.000,40,11147918,6045,0,1770622569,13158.35794881,27129.509334029994,53274.49601136 2026-02-09,07:36:11.000,40,11147939,6205,0,1770622570,13158.283849399995,28513.232405639996,53274.398191680004 2026-02-09,07:36:12.000,40,11147985,6965,0,1770622571,13158.31753095,29896.91318247,53274.468062880005 2026-02-09,07:36:13.000,40,11147904,5805,0,1770622572,13158.29058570999,25284.963486930006,53274.468062880005 2026-02-09,07:36:14.000,40,11147809,6124,0,1770622573,13158.37815774,31280.431829309993,53274.48902424001 2026-02-09,07:36:15.000,40,11147922,6725,0,1770622574,13158.31079463999,28052.162910600004,53274.44710152 2026-02-09,07:36:16.000,40,11147925,7245,0,1770622575,13158.33773988,36814.915266209995,53274.516972720005 2026-02-09,07:36:17.000,40,11147686,5925,0,1770622576,13158.31753095,31741.719847379994,53274.349281840005 2026-02-09,07:36:18.000,40,11147910,6485,0,1770622577,13158.364685119996,31280.622155820005,53274.32133336001 2026-02-09,07:36:20.000,40,11147743,6405,0,1770622579,13158.33100356999,31280.586910169994,53274.398191680004 2026-02-09,07:36:21.000,40,11147926,5884,0,1770622580,13158.31079463999,27590.874892530002,53274.37024320001 2026-02-09,07:36:22.000,40,11147880,6725,0,1770622581,13158.37142142999,33125.344231170006,53274.4051788 2026-02-09,07:36:23.000,40,11147777,6284,0,1770622582,13158.33773988,27591.04407165,53274.468062880005 2026-02-09,07:36:24.000,40,11147687,6124,0,1770622583,13158.31753095,29897.025968550006,53274.4051788 2026-02-09,07:36:25.000,40,11147799,6124,0,1770622584,13158.39163035999,29896.997772029994,53274.44011440001 2026-02-09,07:36:26.000,40,11147714,5765,0,1770622585,13158.405102979996,31280.636254080004,53274.42614016 2026-02-09,07:36:27.000,40,11147798,6725,0,1770622586,13158.37142142999,25284.970536060006,53274.37024320001 2026-02-09,07:36:28.000,40,11147867,7005,0,1770622587,13158.39836667,28052.282745810007,53274.41216592001 2026-02-09,07:36:29.000,40,11147913,6205,0,1770622588,13158.45899346,27591.0793173,53274.230500800004 2026-02-09,07:36:31.000,40,11147832,5684,0,1770622590,13158.4185756,28974.78829065,53274.4051788 2026-02-09,07:36:32.000,40,11148016,6725,0,1770622591,13158.39836667,28974.717799349994,53274.50299848 2026-02-09,07:36:33.000,40,11147858,5765,0,1770622592,13158.33773988,28513.542567359997,53274.251462160006 2026-02-09,07:36:34.000,40,11147814,5684,0,1770622593,13158.37815774,30819.482169480005,53274.300372000005 2026-02-09,07:36:35.000,40,11147870,6565,0,1770622594,13158.432048219991,34509.088450170006,53274.32832048 2026-02-09,07:36:36.000,40,11147818,5645,0,1770622595,13158.29732202,27591.163906860005,53274.32133336001 2026-02-09,07:36:37.000,40,11147854,6685,0,1770622596,13158.499411320001,30819.623152080007,53274.398191680004 2026-02-09,07:36:38.000,40,11147961,7125,0,1770622597,13158.405102979996,26207.49017916,53274.50299848 2026-02-09,07:36:39.000,40,11147815,6084,0,1770622598,13158.425311909996,28974.689602829996,53274.419153040006 2026-02-09,07:36:40.000,40,11147714,6645,0,1770622599,13158.465729769996,32203.148848049997,53274.3353076 2026-02-09,07:36:42.000,40,11147789,6124,0,1770622601,13158.425311909996,32664.450964379997,53274.32133336001 2026-02-09,07:36:43.000,40,11147727,6485,0,1770622602,13158.452257149991,28052.501268840002,53274.32133336001 2026-02-09,07:36:44.000,40,11147682,5845,0,1770622603,13158.39163035999,25746.420684120007,53274.48203712 2026-02-09,07:36:45.000,40,11147795,6284,0,1770622604,13158.425311909996,30358.285790099995,53274.49601136 2026-02-09,07:36:46.000,40,11147826,6525,0,1770622605,13158.45899346,29897.011870290007,53274.4051788 2026-02-09,07:36:47.000,40,11147750,5845,0,1770622606,13158.39163035999,33586.660445760004,53274.349281840005 2026-02-09,07:36:48.000,40,11147900,7005,0,1770622607,13158.405102979996,28052.275696679993,53274.23748792 2026-02-09,07:36:49.000,40,11147699,6084,0,1770622608,13158.445520839996,32203.092455010003,53274.349281840005 2026-02-09,07:36:50.000,40,11147696,6885,0,1770622609,13158.432048219991,27591.05112078,53274.38421744 2026-02-09,07:36:51.000,40,11147758,5725,0,1770622610,13158.432048219991,29897.322032009994,53274.28639776 2026-02-09,07:36:53.000,40,11147788,5725,0,1770622612,13158.506147629996,26668.820492009996,53274.37024320001 2026-02-09,07:36:54.000,40,11147945,6245,0,1770622613,13158.4185756,28052.480121450004,53274.29338488001 2026-02-09,07:36:55.000,40,11147870,6605,0,1770622614,13158.452257149991,28513.549616489996,53274.45408864 2026-02-09,07:36:56.000,40,11147785,6245,0,1770622615,13158.445520839996,28513.50027258,53274.25844928 2026-02-09,07:36:57.000,40,11147835,7205,0,1770622616,13158.512883939991,35892.81857091001,53274.45408864 2026-02-09,07:36:58.000,40,11147809,7285,0,1770622617,13158.452257149991,31280.756089290007,53274.37723032 2026-02-09,07:36:59.000,40,11147914,6685,0,1770622618,13158.47920239,25285.076273009996,53274.28639776 2026-02-09,07:37:00.000,40,11148029,6445,0,1770622619,13158.432048219991,29897.24449158,53274.28639776 2026-02-09,07:37:01.000,40,11147614,5725,0,1770622620,13158.35121249999,32664.317030909995,53274.22351368001 2026-02-09,07:37:02.000,40,11147972,6885,0,1770622621,13158.546565489996,31280.636254080004,53274.37024320001 2026-02-09,07:37:04.000,40,11147802,5805,0,1770622623,13158.344476189995,33586.70978967,53274.300372000005 2026-02-09,07:37:05.000,40,11147894,6805,0,1770622624,13158.4185756,35431.56579849,53274.29338488001 2026-02-09,07:37:06.000,40,11147842,6205,0,1770622625,13158.432048219991,29897.223344190003,53274.21652656 2026-02-09,07:37:07.000,40,11147878,6725,0,1770622626,13158.364685119996,27129.981625739994,53274.27941064 2026-02-09,07:37:08.000,40,11147851,6245,0,1770622627,13158.37815774,30358.41267444,53274.202552320006 2026-02-09,07:37:09.000,40,11147840,6605,0,1770622628,13158.39836667,28052.430777539994,53274.30735912 2026-02-09,07:37:10.000,40,11147801,6165,0,1770622629,13158.31079463999,34509.32107146,53274.15364248001 2026-02-09,07:37:11.000,40,11147802,6525,0,1770622630,13158.364685119996,29436.10450524,53274.23748792 2026-02-09,07:37:12.000,40,11147877,7125,0,1770622631,13158.29058570999,31742.15689344,53274.062809920004 2026-02-09,07:37:13.000,40,11147621,7205,0,1770622632,13158.35794881,28052.310942330005,53274.15364248001 2026-02-09,07:37:15.000,40,11147581,6965,0,1770622634,13158.33773988,27130.171952250006,53274.181590960005 2026-02-09,07:37:16.000,40,11147612,5884,0,1770622635,13158.27711309,27130.09441182,53274.17460384001 2026-02-09,07:37:17.000,40,11147854,5805,0,1770622636,13158.35121249999,27130.023920520005,53274.15364248001 2026-02-09,07:37:18.000,40,11147781,7165,0,1770622637,13158.31079463999,28052.543563619998,53274.2654364 2026-02-09,07:37:19.000,40,11147845,6084,0,1770622638,13158.29058570999,29897.39957244,53274.349281840005 2026-02-09,07:37:20.000,40,11147837,6565,0,1770622639,13158.25690416,31280.99575971,53274.10473264001 2026-02-09,07:37:21.000,40,11147925,7205,0,1770622640,13158.33100356999,28513.754041260006,53274.14665536 2026-02-09,07:37:22.000,40,11147747,6525,0,1770622641,13158.324267259995,34048.13879034,53274.05582280001 2026-02-09,07:37:23.000,40,11147816,5845,0,1770622642,13158.364685119996,23440.495180259997,53274.02787432001 2026-02-09,07:37:24.000,40,11147859,6645,0,1770622643,13158.283849399995,28974.78829065,53274.11870688 2026-02-09,07:37:26.000,40,11147855,6124,0,1770622645,13158.33773988,32203.26163413,53274.11171976 2026-02-09,07:37:27.000,40,11147700,6765,0,1770622646,13158.283849399995,34048.124692080004,53274.07678416001 2026-02-09,07:37:28.000,40,11147788,6605,0,1770622647,13158.27037677999,27591.22734903,53273.99992584 2026-02-09,07:37:29.000,40,11147807,6284,0,1770622648,13158.25690416,24362.831545980007,53274.09774552 2026-02-09,07:37:30.000,40,11147717,6765,0,1770622649,13158.22995891999,31280.918219280007,53273.95800312001 2026-02-09,07:37:31.000,40,11147712,5765,0,1770622650,13158.25016784999,31280.791334940004,53274.09774552 2026-02-09,07:37:32.000,40,11147769,6405,0,1770622651,13158.17606844,30358.285790099995,53274.013900080005 2026-02-09,07:37:33.000,40,11147723,7005,0,1770622652,13158.243431539995,29897.195147670005,53274.013900080005 2026-02-09,07:37:34.000,40,11147801,7205,0,1770622653,13158.263640469995,32664.352276560006,53274.02787432001 2026-02-09,07:37:35.000,40,11147853,7125,0,1770622654,13158.18954105999,32203.13474979,53273.93005464 2026-02-09,07:37:37.000,40,11147807,6124,0,1770622656,13158.203013679995,25285.17496083,53273.98595160001 2026-02-09,07:37:38.000,40,11147833,6284,0,1770622657,13158.25016784999,27591.121612079995,53274.0907584 2026-02-09,07:37:39.000,40,11147596,5925,0,1770622658,13158.2164863,29896.955477249998,53273.92306752 2026-02-09,07:37:40.000,40,11147864,6765,0,1770622659,13158.27037677999,29897.300884619995,53274.11870688 2026-02-09,07:37:41.000,40,11147751,6405,0,1770622660,13158.25016784999,28052.402581019996,53273.951016 2026-02-09,07:37:42.000,40,11147855,6165,0,1770622661,13158.22995891999,29435.843687429995,53274.04184856 2026-02-09,07:37:43.000,40,11147886,6805,0,1770622662,13158.15585951,24362.866791630004,53274.132681120005 2026-02-09,07:37:44.000,40,11147606,6765,0,1770622663,13158.16933212999,29435.914178730003,53273.97896448 2026-02-09,07:37:45.000,40,11147832,6965,0,1770622664,13158.18954105999,29436.09040698,53273.95800312001 2026-02-09,07:37:46.000,40,11147828,6685,0,1770622665,13158.22995891999,32664.288834389998,53274.013900080005 2026-02-09,07:37:48.000,40,11147780,6725,0,1770622667,13158.11544165,32203.071307620005,53273.97197736 2026-02-09,07:37:49.000,40,11147717,6405,0,1770622668,13158.223222609995,29897.047115940004,53273.92306752 2026-02-09,07:37:50.000,40,11147778,6765,0,1770622669,13158.14912319999,28974.851732819996,53273.85319632 2026-02-09,07:37:51.000,40,11148027,6165,0,1770622670,13158.15585951,26668.799344619998,53274.00691296001 2026-02-09,07:37:52.000,40,11147966,6725,0,1770622671,13158.081760099994,29435.850736559994,53273.8112736 2026-02-09,07:37:53.000,40,11147780,6045,0,1770622672,13158.034605929999,26207.687554799995,53273.94402888 2026-02-09,07:37:54.000,40,11147823,6165,0,1770622673,13158.14912319999,30819.566759039997,53273.92306752 2026-02-09,07:37:55.000,40,11147772,5605,0,1770622674,13158.041342239994,33586.907165309996,53273.83223496 2026-02-09,07:37:56.000,40,11147957,7125,0,1770622675,13158.101969029995,27129.91113444,53273.846209200005 2026-02-09,07:37:57.000,40,11147793,7125,0,1770622676,13158.061551169994,27129.953429219997,53273.92306752 2026-02-09,07:37:59.000,40,11147708,5884,0,1770622678,13158.12891426999,32203.26868326,53273.7064668 2026-02-09,07:38:00.000,40,11147910,5925,0,1770622679,13158.12891426999,30358.356281400003,53273.83922208001 2026-02-09,07:38:01.000,40,11147702,6445,0,1770622680,13158.081760099994,30819.651348600004,53273.85319632 2026-02-09,07:38:02.000,40,11147619,6284,0,1770622681,13158.12891426999,26668.7711481,53273.88813192001 2026-02-09,07:38:03.000,40,11147711,6124,0,1770622682,13158.142386889995,32664.43686612,53273.93704176001 2026-02-09,07:38:04.000,40,11147734,5925,0,1770622683,13158.12891426999,27591.121612079995,53273.867170560006 2026-02-09,07:38:05.000,40,11147857,7285,0,1770622684,13158.061551169994,28974.865831079995,53273.79031224001 2026-02-09,07:38:06.000,40,11147854,5805,0,1770622685,13158.06828747999,28052.550612749998,53273.85319632 2026-02-09,07:38:07.000,40,11147934,6084,0,1770622686,13158.05481486,25746.589863240006,53273.93005464 2026-02-09,07:38:08.000,40,11147811,7285,0,1770622687,13158.08849640999,25746.533470199996,53273.87415768 2026-02-09,07:38:10.000,40,11147851,6405,0,1770622689,13158.13565058,28974.781241520002,53273.90210616 2026-02-09,07:38:11.000,40,11147813,6445,0,1770622690,13158.2164863,29435.921227860003,53273.92306752 2026-02-09,07:38:12.000,40,11147960,6645,0,1770622691,13158.142386889995,25746.64625628,53273.83223496 2026-02-09,07:38:13.000,40,11147827,7045,0,1770622692,13158.162595819995,29897.174000280007,53273.78332512 2026-02-09,07:38:14.000,40,11147846,5884,0,1770622693,13158.11544165,28513.606009530005,53273.76236376 2026-02-09,07:38:15.000,40,11147805,7125,0,1770622694,13158.11544165,30358.483165740006,53273.727428160004 2026-02-09,07:38:16.000,40,11147637,7005,0,1770622695,13158.10870533999,25285.160862570003,53273.83922208001 2026-02-09,07:38:17.000,40,11147930,5845,0,1770622696,13158.05481486,35892.9102096,53273.78332512 2026-02-09,07:38:18.000,40,11147806,6925,0,1770622697,13158.07502379,29436.083357850002,53273.79031224001 2026-02-09,07:38:19.000,40,11147905,7365,0,1770622698,13158.08849640999,30819.919215539994,53273.71345392 2026-02-09,07:38:21.000,40,11147793,7085,0,1770622700,13158.122177959995,26669.003769389994,53273.98595160001 2026-02-09,07:38:22.000,40,11147841,7045,0,1770622701,13158.122177959995,26668.95442548,53273.81826072001 2026-02-09,07:38:23.000,40,11147801,7205,0,1770622702,13158.08849640999,29436.062210460004,53273.748389520006 2026-02-09,07:38:24.000,40,11147705,6324,0,1770622703,13158.061551169994,28974.95042064,53273.80428648 2026-02-09,07:38:25.000,40,11147972,5645,0,1770622704,13158.061551169994,26207.80739001,53273.80428648 2026-02-09,07:38:26.000,40,11147673,7125,0,1770622705,13158.09523272,30819.84872424,53273.83223496 2026-02-09,07:38:27.000,40,11147748,6725,0,1770622706,13157.953770209999,27130.193099640004,53273.797299360005 2026-02-09,07:38:28.000,40,11147907,7165,0,1770622707,13158.041342239994,26668.95442548,53273.79031224001 2026-02-09,07:38:29.000,40,11147806,6925,0,1770622708,13158.034605929999,32203.339174559995,53273.76935088001 2026-02-09,07:38:30.000,40,11147845,6124,0,1770622709,13158.14912319999,34509.729921000006,53273.76236376 2026-02-09,07:38:32.000,40,11147749,7245,0,1770622711,13157.994188069999,34048.31501859,53273.71345392 2026-02-09,07:38:33.000,40,11147656,6885,0,1770622712,13158.02786961999,26208.1105026,53273.80428648 2026-02-09,07:38:34.000,40,11147907,7245,0,1770622713,13157.994188069999,33125.950456349994,53273.82524784 2026-02-09,07:38:35.000,40,11147786,6605,0,1770622714,13158.021133309994,27130.355229630004,53273.776338 2026-02-09,07:38:36.000,40,11147741,6205,0,1770622715,13158.07502379,31742.354269079995,53273.776338 2026-02-09,07:38:37.000,40,11147842,6925,0,1770622716,13158.000924379994,29436.386470440004,53273.75537664 2026-02-09,07:38:38.000,40,11147650,5925,0,1770622717,13158.014396999999,26207.927225220003,53273.69249256001 2026-02-09,07:38:39.000,40,11147729,6284,0,1770622718,13157.994188069999,30819.8628225,53273.71345392 2026-02-09,07:38:40.000,40,11147961,6165,0,1770622719,13158.000924379994,27130.482113970007,53273.76236376 2026-02-09,07:38:41.000,40,11147607,6324,0,1770622720,13157.994188069999,34048.385509889995,53273.748389520006 2026-02-09,07:38:43.000,40,11147783,6485,0,1770622722,13158.00766068999,31281.30592143,53273.78332512 2026-02-09,07:38:44.000,40,11147756,6845,0,1770622723,13158.122177959995,34048.427804670006,53273.74140240001 2026-02-09,07:38:45.000,40,11147710,5884,0,1770622724,13158.122177959995,31742.30492517,53273.82524784 2026-02-09,07:38:46.000,40,11147614,6565,0,1770622725,13157.994188069999,26208.032962170008,53273.678518320005 2026-02-09,07:38:47.000,40,11147971,7325,0,1770622726,13158.05481486,29897.780225459996,53273.78332512 2026-02-09,07:38:48.000,40,11147615,6845,0,1770622727,13158.08849640999,30359.04004701,53273.83223496 2026-02-09,07:38:49.000,40,11147649,7245,0,1770622728,13158.02786961999,28975.056157590006,53273.895119040004 2026-02-09,07:38:50.000,40,11147942,5965,0,1770622729,13158.07502379,26669.370324150004,53273.748389520006 2026-02-09,07:38:51.000,40,11147862,5725,0,1770622730,13158.07502379,32203.557697590004,53273.80428648 2026-02-09,07:38:52.000,40,11147881,7205,0,1770622731,13158.08849640999,24824.52136446,53273.75537664 2026-02-09,07:38:54.000,40,11147642,5725,0,1770622733,13158.23669523,26669.306881979996,53273.846209200005 2026-02-09,07:38:55.000,40,11147642,5805,0,1770622734,13158.122177959995,32203.7480241,53273.75537664 2026-02-09,07:38:56.000,40,11147871,7245,0,1770622735,13158.10870533999,28513.98666255,53273.83922208001 2026-02-09,07:38:57.000,40,11147752,5884,0,1770622736,13158.142386889995,28514.092399500005,53273.76236376 2026-02-09,07:38:58.000,40,11147780,6805,0,1770622737,13158.182804749995,29436.294831749998,53273.81826072001 2026-02-09,07:38:59.000,40,11147910,6245,0,1770622738,13158.16933212999,29897.603997209997,53273.78332512 2026-02-09,07:39:00.000,40,11147849,6405,0,1770622739,13158.11544165,28052.83962708,53273.916080400006 2026-02-09,07:39:01.000,40,11147811,6165,0,1770622740,13158.182804749995,29436.661386509993,53273.8811448 2026-02-09,07:39:02.000,40,11147888,5725,0,1770622741,13158.122177959995,27591.68554248,53273.88813192001 2026-02-09,07:39:03.000,40,11147593,6205,0,1770622742,13158.203013679995,30358.87086789,53273.75537664 2026-02-09,07:39:05.000,40,11147790,6005,0,1770622744,13158.10870533999,28514.169939929998,53273.98595160001 2026-02-09,07:39:06.000,40,11147777,6245,0,1770622745,13158.15585951,30358.88496615,53273.97197736 2026-02-09,07:39:07.000,40,11147759,7245,0,1770622746,13158.18954105999,29897.787274589995,53273.82524784 2026-02-09,07:39:08.000,40,11147713,6245,0,1770622747,13158.13565058,27130.348180500005,53273.8811448 2026-02-09,07:39:09.000,40,11147663,7285,0,1770622748,13158.15585951,30358.821523980005,53273.83223496 2026-02-09,07:39:10.000,40,11147940,6124,0,1770622749,13158.223222609995,33587.42880093001,53273.916080400006 2026-02-09,07:39:11.000,40,11147789,6284,0,1770622750,13158.081760099994,26669.27163633,53273.87415768 2026-02-09,07:39:12.000,40,11147825,6245,0,1770622751,13158.15585951,28513.97961342,53273.95800312001 2026-02-09,07:39:13.000,40,11147823,7245,0,1770622752,13158.09523272,27130.439819189996,53273.895119040004 2026-02-09,07:39:14.000,40,11147704,6525,0,1770622753,13158.07502379,26669.201145030005,53273.797299360005 2026-02-09,07:39:16.000,40,11147730,6805,0,1770622755,13158.12891426999,32664.662438280007,53273.98595160001 2026-02-09,07:39:17.000,40,11147847,6605,0,1770622756,13158.10870533999,27130.446868319996,53273.81826072001 2026-02-09,07:39:18.000,40,11147736,6605,0,1770622757,13158.16933212999,32203.61409063,53273.94402888 2026-02-09,07:39:19.000,40,11147906,5765,0,1770622758,13157.973979139999,27591.593903789995,53274.062809920004 2026-02-09,07:39:20.000,40,11147659,7325,0,1770622759,13158.11544165,31742.509349939995,53273.95800312001 2026-02-09,07:39:21.000,40,11147793,6245,0,1770622760,13158.05481486,32664.986698260007,53273.71345392 2026-02-09,07:39:22.000,40,11147848,6005,0,1770622761,13158.06828747999,29436.548600430004,53273.83223496 2026-02-09,07:39:23.000,40,11147736,5965,0,1770622762,13158.000924379994,28975.316975399997,53273.867170560006 2026-02-09,07:39:24.000,40,11147846,6725,0,1770622763,13158.04807854999,32665.021943910004,53273.90909328001 2026-02-09,07:39:25.000,40,11147865,6405,0,1770622764,13158.05481486,26669.370324150004,53273.8112736 2026-02-09,07:39:27.000,40,11147864,6725,0,1770622766,13158.05481486,31742.565742980005,53273.951016 2026-02-09,07:39:28.000,40,11147901,6165,0,1770622767,13158.09523272,29897.519407650005,53273.951016 2026-02-09,07:39:29.000,40,11147978,5605,0,1770622768,13158.09523272,27591.87586899,53273.85319632 2026-02-09,07:39:30.000,40,11147853,6365,0,1770622769,13158.122177959995,28975.211238450007,53273.94402888 2026-02-09,07:39:31.000,40,11148049,7245,0,1770622770,13158.02786961999,24363.324985080006,53273.93704176001 2026-02-09,07:39:32.000,40,11147876,6725,0,1770622771,13157.973979139999,30820.201180739998,53273.95800312001 2026-02-09,07:39:33.000,40,11147888,6765,0,1770622772,13157.994188069999,30359.011850490002,53274.062809920004 2026-02-09,07:39:34.000,40,11147932,6765,0,1770622773,13158.04807854999,33126.16897938,53273.97197736 2026-02-09,07:39:35.000,40,11147753,7085,0,1770622774,13158.014396999999,32203.832613659994,53273.846209200005 2026-02-09,07:39:36.000,40,11147990,6645,0,1770622775,13158.081760099994,31281.446904030003,53274.04883568 2026-02-09,07:39:38.000,40,11147930,6124,0,1770622777,13158.034605929999,26208.040011300007,53273.82524784 2026-02-09,07:39:39.000,40,11147706,6925,0,1770622778,13158.014396999999,24824.598904889994,53273.90210616 2026-02-09,07:39:40.000,40,11147893,6205,0,1770622779,13157.96724282999,31742.741971230003,53273.85319632 2026-02-09,07:39:41.000,40,11147792,5805,0,1770622780,13158.000924379994,31281.48214968,53273.895119040004 2026-02-09,07:39:42.000,40,11147864,6605,0,1770622781,13157.973979139999,31281.538542719994,53273.867170560006 2026-02-09,07:39:43.000,40,11147997,6485,0,1770622782,13157.947033899989,30820.278721170005,53273.8112736 2026-02-09,07:39:44.000,40,11147851,7285,0,1770622783,13157.98745175999,28975.570744080003,53273.82524784 2026-02-09,07:39:45.000,40,11147812,5884,0,1770622784,13158.014396999999,29436.717779550003,53273.86018344001 2026-02-09,07:39:46.000,40,11147901,6365,0,1770622785,13157.960506519994,23902.276637429997,53273.82524784 2026-02-09,07:39:47.000,40,11147892,5725,0,1770622786,13157.940297589994,22979.96846823,53273.86018344001 2026-02-09,07:39:49.000,40,11147804,5845,0,1770622788,13157.933561279999,27130.749980909997,53273.895119040004 2026-02-09,07:39:50.000,40,11147864,5805,0,1770622789,13157.839252939993,30820.412654640008,53273.82524784 2026-02-09,07:39:51.000,40,11147783,7085,0,1770622790,13157.886407109989,22057.399481219996,53273.85319632 2026-02-09,07:39:52.000,40,11147699,6165,0,1770622791,13157.960506519994,28975.507301909995,53273.93005464 2026-02-09,07:39:53.000,40,11147894,5684,0,1770622792,13157.933561279999,28975.662382769995,53273.80428648 2026-02-09,07:39:54.000,40,11147666,5884,0,1770622793,13157.879670799994,30359.279717430007,53273.776338 2026-02-09,07:39:55.000,40,11147834,5884,0,1770622794,13157.926824969989,30820.433802030006,53273.797299360005 2026-02-09,07:39:56.000,40,11147745,6365,0,1770622795,13157.771889839998,25747.259530590003,53273.776338 2026-02-09,07:39:57.000,40,11147790,6005,0,1770622796,13157.765153529988,34971.299904269996,53273.83223496 2026-02-09,07:39:58.000,40,11147890,6685,0,1770622797,13157.785362459988,27130.89801264,53273.867170560006 2026-02-09,07:40:00.000,40,11147843,6405,0,1770622799,13157.771889839998,26669.72278065,53273.8112736 2026-02-09,07:40:01.000,40,11147845,7085,0,1770622800,13157.778626149993,32204.178021030006,53273.79031224001 2026-02-09,07:40:02.000,40,11147839,7005,0,1770622801,13157.643899950002,27592.242423749994,53273.65755696 2026-02-09,07:40:03.000,40,11147753,6405,0,1770622802,13157.704526740003,24363.69153984,53273.79031224001 2026-02-09,07:40:04.000,40,11148025,7085,0,1770622803,13157.590009469997,28514.360266439995,53273.69249256001 2026-02-09,07:40:05.000,40,11148044,5765,0,1770622804,13157.684317810003,33126.66946761,53273.69249256001 2026-02-09,07:40:06.000,40,11147843,6284,0,1770622805,13157.623691020002,31742.967543389997,53273.678518320005 2026-02-09,07:40:07.000,40,11147968,5805,0,1770622806,13157.569800539997,27592.094392019993,53273.75537664 2026-02-09,07:40:08.000,40,11147685,6445,0,1770622807,13157.576536849992,28514.62813338,53273.7064668 2026-02-09,07:40:09.000,40,11147943,7005,0,1770622808,13157.556327919992,29898.174976740003,53273.68550544 2026-02-09,07:40:11.000,40,11147890,5565,0,1770622810,13157.475492199992,27131.137683060006,53273.65056984001 2026-02-09,07:40:12.000,40,11147664,5565,0,1770622811,13157.414865409992,28053.389459219994,53273.81826072001 2026-02-09,07:40:13.000,40,11148006,6365,0,1770622812,13157.340766000001,30820.574784630007,53273.64358272 2026-02-09,07:40:14.000,40,11147826,5845,0,1770622813,13157.360974930001,27130.88391438,53273.62262136001 2026-02-09,07:40:15.000,40,11147778,5845,0,1770622814,13157.300348140001,30820.532489849997,53273.68550544 2026-02-09,07:40:16.000,40,11147873,6284,0,1770622815,13157.307084449996,23441.369272380005,53273.69249256001 2026-02-09,07:40:17.000,40,11147948,5925,0,1770622816,13157.246457659996,29898.266615429995,53273.629608480005 2026-02-09,07:40:18.000,40,11147683,6205,0,1770622817,13157.23972135,25747.492151879997,53273.55275016001 2026-02-09,07:40:19.000,40,11147780,5805,0,1770622818,13157.15214931999,31281.883950090007,53273.59467288 2026-02-09,07:40:20.000,40,11147895,6205,0,1770622819,13157.09152252999,27131.102437409994,53273.580698640006 2026-02-09,07:40:22.000,40,11147995,6084,0,1770622821,13157.03089573999,29898.323008470004,53273.44794336 2026-02-09,07:40:23.000,40,11147961,7245,0,1770622822,13156.99721419,29898.393499769998,53273.48287896001 2026-02-09,07:40:24.000,40,11147946,6805,0,1770622823,13156.95679633,28053.368311829996,53273.40602064001 2026-02-09,07:40:25.000,40,11147801,6205,0,1770622824,13157.03089573999,35432.85578928,53273.61563424 2026-02-09,07:40:26.000,40,11148041,6165,0,1770622825,13156.89616954,27592.425701130007,53273.413007760006 2026-02-09,07:40:27.000,40,11147842,6685,0,1770622826,13156.822070129994,30820.906093740006,53273.461917600005 2026-02-09,07:40:28.000,40,11147970,5884,0,1770622827,13156.862487989994,28514.691575549994,53273.41999488 2026-02-09,07:40:29.000,40,11147960,5884,0,1770622828,13156.882696919994,27130.954405680008,53273.3221752 2026-02-09,07:40:30.000,40,11147681,6045,0,1770622829,13156.92985108999,30820.779209400003,53273.30121384 2026-02-09,07:40:31.000,40,11147988,5805,0,1770622830,13156.822070129994,25286.366263799995,53273.3221752 2026-02-09,07:40:33.000,40,11147853,6124,0,1770622832,13156.721025479994,32665.501284750004,53273.38505928001 2026-02-09,07:40:34.000,40,11147819,6045,0,1770622833,13156.74797071999,25747.724773170004,53273.38505928001 2026-02-09,07:40:35.000,40,11147863,6324,0,1770622834,13156.680607619994,32665.578825179997,53273.413007760006 2026-02-09,07:40:36.000,40,11147969,7165,0,1770622835,13156.593035589998,29437.331053860005,53273.426982 2026-02-09,07:40:37.000,40,11148025,7125,0,1770622836,13156.566090349988,30359.625124800004,53273.294226720005 2026-02-09,07:40:38.000,40,11147801,7285,0,1770622837,13156.593035589998,28514.994688139996,53273.196407040006 2026-02-09,07:40:39.000,40,11147773,7085,0,1770622838,13156.512199869998,27131.313911310004,53273.224355520004 2026-02-09,07:40:40.000,40,11147826,5725,0,1770622839,13156.438100459993,31743.482129879994,53273.30820096 2026-02-09,07:40:41.000,40,11147998,6765,0,1770622840,13156.404418910002,29437.175973000005,53273.16147144 2026-02-09,07:40:42.000,40,11147932,5805,0,1770622841,13156.465045700003,32204.72785317,53273.252304 2026-02-09,07:40:44.000,40,11147927,7405,0,1770622843,13156.438100459993,29437.457938199994,53273.14051008 2026-02-09,07:40:45.000,40,11147915,6485,0,1770622844,13156.330319499997,26670.20212149,53273.16845856001 2026-02-09,07:40:46.000,40,11147981,7085,0,1770622845,13156.276429019992,26670.082286279998,53273.077626000006 2026-02-09,07:40:47.000,40,11147817,6485,0,1770622846,13156.276429019992,26670.159826710005,53272.99378056 2026-02-09,07:40:48.000,40,11147669,7205,0,1770622847,13156.316846879992,30359.808402180002,53273.175445680004 2026-02-09,07:40:49.000,40,11147821,6165,0,1770622848,13156.296637949992,31282.313947019997,53273.14749720001 2026-02-09,07:40:50.000,40,11147797,7085,0,1770622849,13156.209065919997,33588.253549140005,53273.07063888001 2026-02-09,07:40:51.000,40,11147855,6245,0,1770622850,13156.195593299992,35894.453969070004,53273.1125616 2026-02-09,07:40:52.000,40,11148015,6965,0,1770622851,13156.202329610001,29437.479085590006,53273.03570328 2026-02-09,07:40:53.000,40,11147890,6805,0,1770622852,13156.134966509992,33588.528465209994,53273.11954872001 2026-02-09,07:40:55.000,40,11147941,7045,0,1770622854,13156.141702820001,32666.149804710003,53273.007754800004 2026-02-09,07:40:56.000,40,11147957,7205,0,1770622855,13156.04065817,34510.99171527001,53272.98679344 2026-02-09,07:40:57.000,40,11147864,5725,0,1770622856,13156.114757579991,25286.845604639995,53272.97980632001 2026-02-09,07:40:58.000,40,11147729,6284,0,1770622857,13156.094548649991,28976.494180110007,53273.09858736001 2026-02-09,07:40:59.000,40,11147904,6685,0,1770622858,13155.98003138,33127.444871910004,53272.88198664001 2026-02-09,07:41:00.000,40,11147820,6805,0,1770622859,13155.91940459,28515.311898989996,53272.958844960005 2026-02-09,07:41:01.000,40,11147798,5925,0,1770622860,13155.91940459,29437.831542090003,53272.95185784001 2026-02-09,07:41:02.000,40,11147964,5845,0,1770622861,13155.966558759996,34049.68959894001,53272.93089648001 2026-02-09,07:41:03.000,40,11147885,7245,0,1770622862,13155.85204148999,31282.58181396,53272.9378836 2026-02-09,07:41:04.000,40,11147946,5565,0,1770622863,13155.83183255999,27131.715711719997,53272.88198664001 2026-02-09,07:41:06.000,40,11147932,6925,0,1770622865,13155.784678389995,28976.487130980007,53272.9378836 2026-02-09,07:41:07.000,40,11147862,6045,0,1770622866,13155.764469459995,28515.311898989996,53272.7981412 2026-02-09,07:41:08.000,40,11147835,6365,0,1770622867,13155.724051599995,28976.606966189996,53272.7981412 2026-02-09,07:41:09.000,40,11147987,6365,0,1770622868,13155.73752422,27131.6875152,53272.80512832 2026-02-09,07:41:10.000,40,11147829,7165,0,1770622869,13155.77794208,25286.95839072,53272.84705104 2026-02-09,07:41:11.000,40,11147792,5565,0,1770622870,13155.71057897999,33127.395527999994,53272.90294800001 2026-02-09,07:41:12.000,40,11147685,6405,0,1770622871,13155.724051599995,32204.974572720006,53272.83307680001 2026-02-09,07:41:13.000,40,11147956,6725,0,1770622872,13155.67689743,30360.31593954,53272.85403816001 2026-02-09,07:41:14.000,40,11148003,6324,0,1770622873,13155.69037004999,32666.396524259995,53272.80512832 2026-02-09,07:41:15.000,40,11147775,7165,0,1770622874,13155.69037004999,28054.334042639995,53272.84705104 2026-02-09,07:41:17.000,40,11147826,5925,0,1770622876,13155.69710636,30360.358234319996,53272.78416696001 2026-02-09,07:41:18.000,40,11147867,6084,0,1770622877,13155.596061709999,31744.010814630004,53272.71429576001 2026-02-09,07:41:19.000,40,11147758,5645,0,1770622878,13155.582589089994,24364.699565429997,53272.7981412 2026-02-09,07:41:20.000,40,11147891,7285,0,1770622879,13155.596061709999,27593.179958039997,53272.80512832 2026-02-09,07:41:21.000,40,11147861,6205,0,1770622880,13155.62974325999,28515.481078109995,53272.76320560001 2026-02-09,07:41:22.000,40,11147881,6845,0,1770622881,13155.62974325999,28054.467976109998,53272.73525712001 2026-02-09,07:41:23.000,40,11147761,6324,0,1770622882,13155.58932539999,26209.55557425,53272.73525712001 2026-02-09,07:41:24.000,40,11147836,5765,0,1770622883,13155.535434919999,28054.43977959,53272.75621848 2026-02-09,07:41:25.000,40,11147900,5965,0,1770622884,13155.575852779999,34050.16893978001,53272.721282880004 2026-02-09,07:41:26.000,40,11147798,5605,0,1770622885,13155.542171229994,34972.632189840006,53272.78416696001 2026-02-09,07:41:28.000,40,11147876,6885,0,1770622887,13155.555643849999,30360.421676490005,53272.70032152 2026-02-09,07:41:29.000,40,11147807,7165,0,1770622888,13155.488280749989,33588.97960953,53272.67936016 2026-02-09,07:41:30.000,40,11147792,6805,0,1770622889,13155.515225989999,29438.374325099998,53272.60948896 2026-02-09,07:41:31.000,40,11147751,6324,0,1770622890,13155.521962299994,28977.079257899997,53272.4837208 2026-02-09,07:41:32.000,40,11147865,6205,0,1770622891,13155.575852779999,29899.429721880006,53272.672373040004 2026-02-09,07:41:33.000,40,11147920,5845,0,1770622892,13155.575852779999,31283.117547839996,53272.60948896 2026-02-09,07:41:34.000,40,11147980,5845,0,1770622893,13155.461335509994,30360.77413299,53272.623463200005 2026-02-09,07:41:35.000,40,11147928,5845,0,1770622894,13155.555643849999,28515.875829390003,53272.58154048 2026-02-09,07:41:36.000,40,11147800,6685,0,1770622895,13155.54890753999,26671.097361000007,53272.54660488001 2026-02-09,07:41:37.000,40,11147682,5725,0,1770622896,13155.555643849999,26671.224245339996,53272.59551472001 2026-02-09,07:41:39.000,40,11147879,6124,0,1770622898,13155.508489679989,36356.67952143001,53272.49070792 2026-02-09,07:41:40.000,40,11147876,6005,0,1770622899,13155.54890753999,26209.774097279995,53272.406862480006 2026-02-09,07:41:41.000,40,11147722,6765,0,1770622900,13155.521962299994,32205.84866484,53272.574553360006 2026-02-09,07:41:42.000,40,11147756,6084,0,1770622901,13155.495017059999,32205.933254400006,53272.61647608001 2026-02-09,07:41:43.000,40,11147895,7484,0,1770622902,13155.528698609989,26210.013767700002,53272.53961776 2026-02-09,07:41:44.000,40,11147791,6005,0,1770622903,13155.535434919999,29899.739883600007,53272.504682160004 2026-02-09,07:41:45.000,40,11147766,5684,0,1770622904,13155.596061709999,27132.505214279998,53272.525643520006 2026-02-09,07:41:46.000,40,11147840,6965,0,1770622905,13155.623006949994,24365.15070975,53272.504682160004 2026-02-09,07:41:47.000,40,11147751,6324,0,1770622906,13155.582589089994,28516.108450679996,53272.553592000004 2026-02-09,07:41:48.000,40,11147852,6765,0,1770622907,13155.582589089994,31283.350169130004,53272.56756624001 2026-02-09,07:41:50.000,40,11148036,6925,0,1770622909,13155.61627064,31744.84261197,53272.54660488001 2026-02-09,07:41:51.000,40,11147756,5925,0,1770622910,13155.575852779999,30822.160838879994,53272.60250184 2026-02-09,07:41:52.000,40,11147978,6005,0,1770622911,13155.575852779999,28055.017808250006,53272.58154048 2026-02-09,07:41:53.000,40,11147871,6324,0,1770622912,13155.61627064,28977.495156570003,53272.46974656 2026-02-09,07:41:54.000,40,11147835,6365,0,1770622913,13155.54890753999,27593.842576259995,53272.54660488001 2026-02-09,07:41:55.000,40,11147877,6205,0,1770622914,13155.542171229994,29438.691535949998,53272.60250184 2026-02-09,07:41:56.000,40,11147842,5884,0,1770622915,13155.56911646999,32205.98259831,53272.54660488001 2026-02-09,07:41:57.000,40,11147841,6245,0,1770622916,13155.56911646999,36818.25655383,53272.64442456001 2026-02-09,07:41:58.000,40,11147811,6045,0,1770622917,13155.582589089994,31283.646232590007,53272.53961776 2026-02-09,07:41:59.000,40,11147800,5765,0,1770622918,13155.56911646999,28055.060103030002,53272.60250184 2026-02-09,07:42:01.000,40,11147855,6365,0,1770622920,13155.582589089994,34512.21826389,53272.54660488001 2026-02-09,07:42:02.000,40,11147883,7245,0,1770622921,13155.643215879994,28055.158790849993,53272.53961776 2026-02-09,07:42:03.000,40,11147954,5925,0,1770622922,13155.69710636,31745.01884022,53272.60250184 2026-02-09,07:42:04.000,40,11147904,6885,0,1770622923,13155.623006949994,26671.724733569994,53272.53263064 2026-02-09,07:42:05.000,40,11147825,6445,0,1770622924,13155.69037004999,30361.42265295,53272.553592000004 2026-02-09,07:42:06.000,40,11147910,5725,0,1770622925,13155.596061709999,28977.727777859996,53272.47673368001 2026-02-09,07:42:07.000,40,11147829,6205,0,1770622926,13155.64995218999,29900.29676487,53272.56756624001 2026-02-09,07:42:08.000,40,11147946,6445,0,1770622927,13155.64995218999,32206.349153069998,53272.60250184 2026-02-09,07:42:09.000,40,11147634,6645,0,1770622928,13155.67016111999,27594.004706249994,53272.54660488001 2026-02-09,07:42:10.000,40,11147891,7205,0,1770622929,13155.69037004999,27132.836523389997,53272.56756624001 2026-02-09,07:42:12.000,40,11147838,5805,0,1770622931,13155.825096249995,31745.117528040006,53272.49070792 2026-02-09,07:42:13.000,40,11147878,5845,0,1770622932,13155.69710636,31745.16687195,53272.51865640001 2026-02-09,07:42:14.000,40,11147941,6365,0,1770622933,13155.724051599995,30361.359210780007,53272.504682160004 2026-02-09,07:42:15.000,40,11147759,7165,0,1770622934,13155.71731529,29439.022845059997,53272.553592000004 2026-02-09,07:42:16.000,40,11147923,6245,0,1770622935,13155.75773315,24826.75593867,53272.56057912 2026-02-09,07:42:17.000,40,11147966,6805,0,1770622936,13155.79141469999,31283.850657360003,53272.65141168 2026-02-09,07:42:18.000,40,11147840,5765,0,1770622937,13155.845305179995,32206.405546110007,53272.68634728001 2026-02-09,07:42:19.000,40,11147880,5925,0,1770622938,13155.73752422,28055.433706919997,53272.504682160004 2026-02-09,07:42:20.000,40,11147743,6284,0,1770622939,13155.825096249995,27594.223229280004,53272.5885276 2026-02-09,07:42:21.000,40,11147983,7205,0,1770622940,13155.744260529995,28055.39846127,53272.51166928 2026-02-09,07:42:23.000,40,11147817,6165,0,1770622942,13155.77794208,30361.486095119995,53272.60948896 2026-02-09,07:42:24.000,40,11147745,6245,0,1770622943,13155.75099683999,28055.511247350005,53272.53263064 2026-02-09,07:42:25.000,40,11147936,5884,0,1770622944,13155.81162362999,23904.447769470004,53272.43481096 2026-02-09,07:42:26.000,40,11147857,6284,0,1770622945,13155.825096249995,29439.290712,53272.53263064 2026-02-09,07:42:27.000,40,11147665,7365,0,1770622946,13155.905931969995,28977.791220030005,53272.49070792 2026-02-09,07:42:28.000,40,11147943,7205,0,1770622947,13155.81835994,28977.83351481,53272.61647608001 2026-02-09,07:42:29.000,40,11147940,5645,0,1770622948,13155.83183255999,31284.012787350002,53272.70730864 2026-02-09,07:42:30.000,40,11147967,6124,0,1770622949,13155.75773315,28516.749921509996,53272.60948896 2026-02-09,07:42:31.000,40,11147743,6124,0,1770622950,13155.85204148999,33128.84764878001,53272.65141168 2026-02-09,07:42:32.000,40,11148025,7525,0,1770622951,13155.8587778,28516.54549674,53272.63743744 2026-02-09,07:42:34.000,40,11148000,7045,0,1770622953,13155.77794208,30822.809358839993,53272.60250184 2026-02-09,07:42:35.000,40,11147794,6605,0,1770622954,13155.845305179995,34512.53547474,53272.53961776 2026-02-09,07:42:36.000,40,11147851,7085,0,1770622955,13155.804887319995,28977.889907849996,53272.61647608001 2026-02-09,07:42:37.000,40,11147990,5805,0,1770622956,13155.865514109995,31745.237363249995,53272.66538592001 2026-02-09,07:42:38.000,40,11147735,7245,0,1770622957,13155.79815101,31284.05508213,53272.5885276 2026-02-09,07:42:39.000,40,11147944,6005,0,1770622958,13155.83856887,29439.269564610004,53272.672373040004 2026-02-09,07:42:40.000,40,11148036,5925,0,1770622959,13155.79815101,32206.46898828,53272.70730864 2026-02-09,07:42:41.000,40,11148066,6845,0,1770622960,13155.83856887,34512.38039388,53272.693334400006 2026-02-09,07:42:42.000,40,11148008,6765,0,1770622961,13155.764469459995,29900.367256169993,53272.60948896 2026-02-09,07:42:43.000,40,11148014,5845,0,1770622962,13155.87898673,30822.922144919998,53272.60948896 2026-02-09,07:42:45.000,40,11147937,7045,0,1770622964,13155.8587778,27594.371261010005,53272.623463200005 2026-02-09,07:42:46.000,40,11147667,6365,0,1770622965,13155.77120576999,29900.205126179993,53272.66538592001 2026-02-09,07:42:47.000,40,11147983,6685,0,1770622966,13155.83183255999,27594.385359270003,53272.63045032 2026-02-09,07:42:48.000,40,11147795,6365,0,1770622967,13155.89245934999,27594.364211880005,53272.60250184 2026-02-09,07:42:49.000,40,11147805,6925,0,1770622968,13155.79141469999,29439.093336360005,53272.68634728001 2026-02-09,07:42:50.000,40,11147798,5845,0,1770622969,13155.764469459995,35896.293792,53272.70730864 2026-02-09,07:42:51.000,40,11147807,7285,0,1770622970,13155.89245934999,31745.145724560003,53272.68634728001 2026-02-09,07:42:52.000,40,11147773,6365,0,1770622971,13155.79141469999,28055.588787779998,53272.76320560001 2026-02-09,07:42:53.000,40,11147855,7005,0,1770622972,13155.79141469999,28978.200069569997,53272.67936016 2026-02-09,07:42:54.000,40,11147943,6485,0,1770622973,13155.79141469999,29900.423649210003,53272.70032152 2026-02-09,07:42:56.000,40,11147898,5684,0,1770622975,13155.865514109995,28055.687475600003,53272.623463200005 2026-02-09,07:42:57.000,40,11147767,7365,0,1770622976,13155.71057897999,28055.532394740003,53272.70730864 2026-02-09,07:42:58.000,40,11147961,6045,0,1770622977,13155.81835994,27133.245372930003,53272.6583988 2026-02-09,07:42:59.000,40,11148017,6124,0,1770622978,13155.79141469999,29900.4447966,53272.75621848 2026-02-09,07:43:00.000,40,11147924,6605,0,1770622979,13155.71057897999,29439.45989112,53272.68634728001 2026-02-09,07:43:01.000,40,11147718,5845,0,1770622980,13155.71731529,28977.974497410003,53272.65141168 2026-02-09,07:43:02.000,40,11147938,6765,0,1770622981,13155.81835994,28516.71467586,53272.60948896 2026-02-09,07:43:03.000,40,11147961,7445,0,1770622982,13155.784678389995,32206.47603741,53272.60948896 2026-02-09,07:43:04.000,40,11147942,5805,0,1770622983,13155.744260529995,29439.30481026,53272.64442456001 2026-02-09,07:43:05.000,40,11147942,6045,0,1770622984,13155.73752422,25749.599841749994,53272.68634728001 2026-02-09,07:43:07.000,40,11147915,6485,0,1770622986,13155.67016111999,28055.588787779998,53272.59551472001 2026-02-09,07:43:08.000,40,11147917,6165,0,1770622987,13155.64995218999,28516.813363680005,53272.71429576001 2026-02-09,07:43:09.000,40,11147767,7165,0,1770622988,13155.71057897999,32206.4971848,53272.7981412 2026-02-09,07:43:10.000,40,11147941,6365,0,1770622989,13155.64995218999,28516.672381080003,53272.63743744 2026-02-09,07:43:11.000,40,11147807,7285,0,1770622990,13155.643215879994,32667.79930113,53272.84705104 2026-02-09,07:43:12.000,40,11148019,6324,0,1770622991,13155.602798019994,25288.311823680007,53272.61647608001 2026-02-09,07:43:13.000,40,11147835,6324,0,1770622992,13155.56911646999,29439.199073309996,53272.693334400006 2026-02-09,07:43:14.000,40,11147973,6084,0,1770622993,13155.54890753999,29439.114483750003,53272.59551472001 2026-02-09,07:43:15.000,40,11147771,6165,0,1770622994,13155.515225989999,28977.896956979996,53272.623463200005 2026-02-09,07:43:16.000,40,11147825,6245,0,1770622995,13155.535434919999,29439.269564610004,53272.64442456001 2026-02-09,07:43:18.000,40,11147738,6885,0,1770622997,13155.508489679989,30361.535439030005,53272.504682160004 2026-02-09,07:43:19.000,40,11147833,6245,0,1770622998,13155.501753369994,22520.795189159995,53272.59551472001 2026-02-09,07:43:20.000,40,11148000,6605,0,1770622999,13155.420917649993,30822.71772015,53272.61647608001 2026-02-09,07:43:21.000,40,11147934,6765,0,1770623000,13155.481544439994,25749.289680030008,53272.54660488001 2026-02-09,07:43:22.000,40,11147750,5965,0,1770623001,13155.515225989999,30361.528389900006,53272.59551472001 2026-02-09,07:43:23.000,40,11147746,5925,0,1770623002,13155.501753369994,27594.43470318,53272.60250184 2026-02-09,07:43:24.000,40,11147835,6245,0,1770623003,13155.447862889989,28055.497149090006,53272.58154048 2026-02-09,07:43:25.000,40,11147775,6485,0,1770623004,13155.542171229994,26210.598845490007,53272.525643520006 2026-02-09,07:43:26.000,40,11147884,5565,0,1770623005,13155.521962299994,31284.139671690005,53272.53263064 2026-02-09,07:43:27.000,40,11147958,6245,0,1770623006,13155.441126579994,28516.86270759,53272.574553360006 2026-02-09,07:43:29.000,40,11147910,5884,0,1770623008,13155.420917649993,24827.08019865,53272.56057912 2026-02-09,07:43:30.000,40,11147763,6365,0,1770623009,13155.414181339998,29900.423649210003,53272.574553360006 2026-02-09,07:43:31.000,40,11147854,5645,0,1770623010,13155.461335509994,27594.209131020005,53272.51865640001 2026-02-09,07:43:32.000,40,11147798,6005,0,1770623011,13155.427653959989,34512.63416256,53272.49769504001 2026-02-09,07:43:33.000,40,11147724,6765,0,1770623012,13155.373763479998,31284.19606473,53272.54660488001 2026-02-09,07:43:34.000,40,11147718,6885,0,1770623013,13155.400708719993,27594.385359270003,53272.56057912 2026-02-09,07:43:35.000,40,11147750,6084,0,1770623014,13155.393972409998,26210.577698099994,53272.54660488001 2026-02-09,07:43:36.000,40,11147946,6845,0,1770623015,13155.400708719993,25749.54344871,53272.59551472001 2026-02-09,07:43:37.000,40,11147886,6765,0,1770623016,13155.441126579994,29439.13563114,53272.54660488001 2026-02-09,07:43:38.000,40,11147775,6205,0,1770623017,13155.393972409998,28516.785167160007,53272.46974656 2026-02-09,07:43:40.000,40,11147883,6245,0,1770623019,13155.360290859993,31284.1890156,53272.5885276 2026-02-09,07:43:41.000,40,11147814,6765,0,1770623020,13155.346818239988,30361.852649880006,53272.70032152 2026-02-09,07:43:42.000,40,11147843,6365,0,1770623021,13155.340081929993,28978.066136099995,53272.525643520006 2026-02-09,07:43:43.000,40,11147863,6124,0,1770623022,13155.373763479998,29900.45889486,53272.525643520006 2026-02-09,07:43:44.000,40,11147904,6605,0,1770623023,13155.414181339998,29900.395452690005,53272.58154048 2026-02-09,07:43:45.000,40,11147779,6405,0,1770623024,13155.400708719993,28978.16482392,53272.70032152 2026-02-09,07:43:46.000,40,11147885,6365,0,1770623025,13155.245773590002,26210.760975480007,53272.46974656 2026-02-09,07:43:47.000,40,11147717,6045,0,1770623026,13155.319872999993,28978.200069569997,53272.6583988 2026-02-09,07:43:48.000,40,11147733,7165,0,1770623027,13155.306400379988,29439.45989112,53272.672373040004 2026-02-09,07:43:49.000,40,11147849,6205,0,1770623028,13155.319872999993,29439.48808764,53272.67936016 2026-02-09,07:43:51.000,40,11147847,6124,0,1770623030,13155.380499789993,28516.919100629995,53272.46974656 2026-02-09,07:43:52.000,40,11147766,6165,0,1770623031,13155.292927759998,31284.34409646,53272.553592000004 2026-02-09,07:43:53.000,40,11147855,6165,0,1770623032,13155.333345619998,36357.927217439996,53272.623463200005 2026-02-09,07:43:54.000,40,11147737,6124,0,1770623033,13155.313136689998,31745.773097130004,53272.63045032 2026-02-09,07:43:55.000,40,11147877,6605,0,1770623034,13155.360290859993,28055.828458200005,53272.59551472001 2026-02-09,07:43:56.000,40,11147798,6525,0,1770623035,13155.272718829998,32668.08831546,53272.63045032 2026-02-09,07:43:57.000,40,11147638,5884,0,1770623036,13155.286191449988,28055.955342539994,53272.60250184 2026-02-09,07:43:58.000,40,11147883,6565,0,1770623037,13155.259246209993,26672.429646570003,53272.60250184 2026-02-09,07:43:59.000,40,11147936,6685,0,1770623038,13155.265982520003,28516.982542800004,53272.68634728001 2026-02-09,07:44:00.000,40,11147876,6084,0,1770623039,13155.373763479998,29439.48103851,53272.63743744 2026-02-09,07:44:02.000,40,11147761,7205,0,1770623041,13155.353554549998,30823.323945330005,53272.693334400006 2026-02-09,07:44:03.000,40,11147885,6245,0,1770623042,13155.373763479998,29900.839547879994,53272.64442456001 2026-02-09,07:44:04.000,40,11147891,6245,0,1770623043,13155.286191449988,30823.450829669993,53272.65141168 2026-02-09,07:44:05.000,40,11147884,5884,0,1770623044,13155.346818239988,32207.152753889997,53272.65141168 2026-02-09,07:44:06.000,40,11147865,6485,0,1770623045,13155.306400379988,28517.144672790004,53272.72827 2026-02-09,07:44:07.000,40,11147779,7205,0,1770623046,13155.313136689998,26211.240316320007,53272.76320560001 2026-02-09,07:44:08.000,40,11147806,6045,0,1770623047,13155.292927759998,28978.517280419997,53272.67936016 2026-02-09,07:44:09.000,40,11147803,6725,0,1770623048,13155.272718829998,29900.994628739994,53272.77717984 2026-02-09,07:44:10.000,40,11147940,5725,0,1770623049,13155.333345619998,31745.928177990005,53272.70032152 2026-02-09,07:44:11.000,40,11148062,5805,0,1770623050,13155.319872999993,27594.984535320007,53272.81211544001 2026-02-09,07:44:13.000,40,11147657,7285,0,1770623052,13155.151465249997,31284.68950383,53272.791154080005 2026-02-09,07:44:14.000,40,11147895,7165,0,1770623053,13155.259246209993,30362.458875059994,53272.67936016 2026-02-09,07:44:15.000,40,11147875,7005,0,1770623054,13155.346818239988,26672.62702221,53272.623463200005 2026-02-09,07:44:16.000,40,11147931,6165,0,1770623055,13155.313136689998,27133.886843760003,53272.721282880004 2026-02-09,07:44:17.000,40,11147801,6725,0,1770623056,13155.245773590002,29439.882838920006,53272.693334400006 2026-02-09,07:44:18.000,40,11148004,6845,0,1770623057,13155.272718829998,33129.982558710006,53272.84705104 2026-02-09,07:44:19.000,40,11147799,7245,0,1770623058,13155.232300969998,26211.557527170007,53272.623463200005 2026-02-09,07:44:20.000,40,11147920,6645,0,1770623059,13155.272718829998,28517.609915370005,53272.75621848 2026-02-09,07:44:21.000,40,11147868,5925,0,1770623060,13155.259246209993,28978.742852580006,53272.693334400006 2026-02-09,07:44:22.000,40,11147730,5925,0,1770623061,13155.313136689998,29901.24134829,53272.72827 2026-02-09,07:44:24.000,40,11147775,6245,0,1770623063,13155.313136689998,34052.29072791,53272.73525712001 2026-02-09,07:44:25.000,40,11147806,6005,0,1770623064,13155.212092039998,32207.575701690002,53272.61647608001 2026-02-09,07:44:26.000,40,11147887,7045,0,1770623065,13155.205355730002,34052.31892443,53272.791154080005 2026-02-09,07:44:27.000,40,11147961,7405,0,1770623066,13155.279455139993,31746.259487100004,53272.81910256 2026-02-09,07:44:28.000,40,11147806,6725,0,1770623067,13155.292927759998,30823.775089650007,53272.74923136 2026-02-09,07:44:29.000,40,11147788,5725,0,1770623068,13155.212092039998,31284.943272510005,53272.80512832 2026-02-09,07:44:30.000,40,11147874,6045,0,1770623069,13155.198619419993,31285.063107719994,53272.81211544001 2026-02-09,07:44:31.000,40,11147992,6885,0,1770623070,13155.198619419993,27595.336991820004,53272.840063920004 2026-02-09,07:44:32.000,40,11147751,6365,0,1770623071,13155.239037279993,32207.505210389994,53272.742244240006 2026-02-09,07:44:33.000,40,11147709,6365,0,1770623072,13155.144728940002,23905.582679400002,53272.85403816001 2026-02-09,07:44:35.000,40,11147936,6565,0,1770623074,13155.111047389997,31746.6119436,53272.78416696001 2026-02-09,07:44:36.000,40,11147889,7365,0,1770623075,13155.158201559992,30823.909023119995,53272.83307680001 2026-02-09,07:44:37.000,40,11147748,5965,0,1770623076,13155.097574769992,24366.863648340004,53272.77019272 2026-02-09,07:44:38.000,40,11147891,6565,0,1770623077,13155.124520010002,27134.25339852,53272.7981412 2026-02-09,07:44:39.000,40,11147821,7365,0,1770623078,13155.137992629992,28517.99761752,53272.68634728001 2026-02-09,07:44:40.000,40,11147807,6205,0,1770623079,13155.023475360002,30824.01476007,53272.87499952 2026-02-09,07:44:41.000,40,11147780,5805,0,1770623080,13155.137992629992,30823.993612680002,53272.82608968 2026-02-09,07:44:42.000,40,11147814,6045,0,1770623081,13155.117783699992,26672.894889150004,53272.791154080005 2026-02-09,07:44:43.000,40,11147729,6284,0,1770623082,13155.178410489993,31746.372273179993,53272.672373040004 2026-02-09,07:44:44.000,40,11147936,5845,0,1770623083,13155.158201559992,32207.808322979996,53272.70730864 2026-02-09,07:44:46.000,40,11147783,6365,0,1770623085,13155.104311080002,31746.668336639996,53272.81910256 2026-02-09,07:44:47.000,40,11147814,6965,0,1770623086,13155.030211669997,30362.931166769995,53272.92390936 2026-02-09,07:44:48.000,40,11147846,5845,0,1770623087,13155.057156909992,31746.555550560006,53272.888973760004 2026-02-09,07:44:49.000,40,11147796,5965,0,1770623088,13155.043684290002,29901.798229559994,53272.75621848 2026-02-09,07:44:50.000,40,11147803,6405,0,1770623089,13155.016739049992,29901.805278689993,53272.82608968 2026-02-09,07:44:51.000,40,11147777,7125,0,1770623090,13154.942639640001,27595.69649745,53272.90294800001 2026-02-09,07:44:52.000,40,11147883,7045,0,1770623091,13155.043684290002,32207.970452969996,53272.82608968 2026-02-09,07:44:53.000,40,11147787,6284,0,1770623092,13155.023475360002,26673.226198260003,53272.888973760004 2026-02-09,07:44:54.000,40,11147893,6565,0,1770623093,13155.050420599997,27595.647153540005,53272.91692224 2026-02-09,07:44:55.000,40,11147860,5525,0,1770623094,13155.010002739997,31746.77407359,53272.8680124 2026-02-09,07:44:57.000,40,11147765,6284,0,1770623096,13154.915694399991,29901.72773826,53272.88198664001 2026-02-09,07:44:58.000,40,11147964,5925,0,1770623097,13154.915694399991,26212.12145757,53272.94487072 2026-02-09,07:44:59.000,40,11148018,5684,0,1770623098,13154.915694399991,29440.686439740006,53272.861025280006 2026-02-09,07:45:00.000,40,11148042,5805,0,1770623099,13154.969584879997,32207.949305579998,53272.8680124 2026-02-09,07:45:01.000,40,11147808,7045,0,1770623100,13155.023475360002,29901.967408679993,53272.89596088 2026-02-09,07:45:02.000,40,11147703,6045,0,1770623101,13154.929167019996,30824.33197092,53272.87499952 2026-02-09,07:45:03.000,40,11147714,5845,0,1770623102,13154.875276539991,22061.015684910002,53272.84705104 2026-02-09,07:45:04.000,40,11147751,6245,0,1770623103,13154.848331299996,28518.223189680008,53272.84705104 2026-02-09,07:45:05.000,40,11147876,6605,0,1770623104,13154.895485469991,29440.686439740006,53272.73525712001 2026-02-09,07:45:06.000,40,11147899,6324,0,1770623105,13154.915694399991,24367.0892205,53272.88198664001 2026-02-09,07:45:08.000,40,11147857,7245,0,1770623107,13154.84159499,30363.19198458,53272.89596088 2026-02-09,07:45:09.000,40,11147824,6005,0,1770623108,13154.915694399991,27595.809283530005,53272.7981412 2026-02-09,07:45:10.000,40,11147729,6324,0,1770623109,13154.875276539991,23906.033823720005,53272.88198664001 2026-02-09,07:45:11.000,40,11147923,6405,0,1770623110,13154.814649749991,29901.995605200005,53272.85403816001 2026-02-09,07:45:12.000,40,11147674,6765,0,1770623111,13154.84159499,27595.823381790004,53272.77019272 2026-02-09,07:45:13.000,40,11147855,7365,0,1770623112,13154.84159499,32669.448797549994,53272.94487072 2026-02-09,07:45:14.000,40,11147837,7005,0,1770623113,13154.848331299996,28057.15369464,53272.81910256 2026-02-09,07:45:15.000,40,11147867,6565,0,1770623114,13154.848331299996,27134.655198930006,53272.91692224 2026-02-09,07:45:16.000,40,11147802,6525,0,1770623115,13154.74055034,28057.210087679996,53272.89596088 2026-02-09,07:45:17.000,40,11147817,7685,0,1770623116,13154.787704509996,25751.13655209,53272.909935120006 2026-02-09,07:45:19.000,40,11147811,6965,0,1770623118,13154.73381402999,28979.581699050002,53272.92390936 2026-02-09,07:45:20.000,40,11147812,6885,0,1770623119,13154.69339616999,25751.192945129995,53272.93089648001 2026-02-09,07:45:21.000,40,11147898,6805,0,1770623120,13154.65971462,24828.631007250005,53272.81910256 2026-02-09,07:45:22.000,40,11147835,7205,0,1770623121,13154.686659859995,27596.02075743,53272.9378836 2026-02-09,07:45:23.000,40,11147776,6084,0,1770623122,13154.686659859995,34975.43774358,53273.01474192 2026-02-09,07:45:24.000,40,11147858,5845,0,1770623123,13154.626033069995,29902.21412823,53272.840063920004 2026-02-09,07:45:25.000,40,11147789,7125,0,1770623124,13154.69339616999,30824.754918720006,53272.87499952 2026-02-09,07:45:26.000,40,11147840,5805,0,1770623125,13154.666450929995,27596.119445250006,53272.81211544001 2026-02-09,07:45:27.000,40,11147779,6284,0,1770623126,13154.61929676,26212.389324510004,53272.888973760004 2026-02-09,07:45:28.000,40,11147905,6365,0,1770623127,13154.626033069995,24367.56856134,53272.89596088 2026-02-09,07:45:30.000,40,11147906,5884,0,1770623129,13154.5788789,28057.224185939995,53272.96583208 2026-02-09,07:45:31.000,40,11147788,6084,0,1770623130,13154.59235151999,35436.86674425,53272.93089648001 2026-02-09,07:45:32.000,40,11147792,6805,0,1770623131,13154.524988419995,30824.733771330008,53272.791154080005 2026-02-09,07:45:33.000,40,11147931,6284,0,1770623132,13154.59908783,29441.095289279998,53272.92390936 2026-02-09,07:45:34.000,40,11147786,6525,0,1770623133,13154.626033069995,28057.47090549,53272.87499952 2026-02-09,07:45:35.000,40,11147796,6765,0,1770623134,13154.53846104,28518.62499009,53272.8680124 2026-02-09,07:45:36.000,40,11147883,6525,0,1770623135,13154.51825211,33592.22220932999,53272.87499952 2026-02-09,07:45:37.000,40,11147910,6805,0,1770623136,13154.504779489995,29441.172829710005,53272.87499952 2026-02-09,07:45:38.000,40,11147743,7245,0,1770623137,13154.545197349995,29441.186927970004,53272.82608968 2026-02-09,07:45:39.000,40,11147930,5965,0,1770623138,13154.51151579999,31286.11342809,53272.8680124 2026-02-09,07:45:41.000,40,11147828,6805,0,1770623140,13154.504779489995,28979.969401199996,53272.88198664001 2026-02-09,07:45:42.000,40,11147797,7285,0,1770623141,13154.444152699994,30824.952294360002,53272.90294800001 2026-02-09,07:45:43.000,40,11147797,6245,0,1770623142,13154.524988419995,31286.155722869997,53272.95185784001 2026-02-09,07:45:44.000,40,11147844,5684,0,1770623143,13154.504779489995,28518.843513119995,53272.83307680001 2026-02-09,07:45:45.000,40,11147936,6725,0,1770623144,13154.45762532,36359.696549069995,53272.85403816001 2026-02-09,07:45:46.000,40,11147739,6165,0,1770623145,13154.41047114999,30824.95934349,53272.76320560001 2026-02-09,07:45:47.000,40,11147828,6685,0,1770623146,13154.45088900999,25751.62999119,53272.888973760004 2026-02-09,07:45:48.000,40,11147744,6605,0,1770623147,13154.383525909994,31747.59177267,53272.83307680001 2026-02-09,07:45:49.000,40,11147852,6045,0,1770623148,13154.41047114999,24829.039856789997,53272.7981412 2026-02-09,07:45:50.000,40,11147916,5684,0,1770623149,13154.444152699994,30825.050982179993,53272.9378836 2026-02-09,07:45:52.000,40,11147838,5845,0,1770623151,13154.39026221999,28057.724674170007,53272.8680124 2026-02-09,07:45:53.000,40,11147871,6405,0,1770623152,13154.43741639,31747.57767441,53272.93089648001 2026-02-09,07:45:54.000,40,11147762,6084,0,1770623153,13154.41720746,30363.932143230006,53272.8680124 2026-02-09,07:45:55.000,40,11147846,5565,0,1770623154,13154.423943769994,28057.95024633,53272.92390936 2026-02-09,07:45:56.000,40,11147863,7405,0,1770623155,13154.316162809999,28980.293661179996,53272.958844960005 2026-02-09,07:45:57.000,40,11147821,7245,0,1770623156,13154.32963542999,31747.704558750003,53272.87499952 2026-02-09,07:45:58.000,40,11147818,6765,0,1770623157,13154.41047114999,32209.147657680005,53272.93089648001 2026-02-09,07:45:59.000,40,11147635,7205,0,1770623158,13154.316162809999,28519.153674839996,53272.92390936 2026-02-09,07:46:00.000,40,11147789,6165,0,1770623159,13154.302690189994,31747.972425689994,53272.98679344 2026-02-09,07:46:01.000,40,11147765,7085,0,1770623160,13154.275744949999,26674.142585160007,53272.9378836 2026-02-09,07:46:03.000,40,11147733,6445,0,1770623162,13154.302690189994,27135.472898010004,53272.92390936 2026-02-09,07:46:04.000,40,11147749,6124,0,1770623163,13154.228590779989,29902.897893839996,53272.840063920004 2026-02-09,07:46:05.000,40,11147664,5925,0,1770623164,13154.289217569989,25751.904907260003,53272.80512832 2026-02-09,07:46:06.000,40,11147818,6645,0,1770623165,13154.235327089998,30825.389340420006,53272.92390936 2026-02-09,07:46:07.000,40,11148023,6445,0,1770623166,13154.208381849989,26674.276518629995,53272.909935120006 2026-02-09,07:46:08.000,40,11147704,6045,0,1770623167,13154.228590779989,33592.81433625,53272.92390936 2026-02-09,07:46:09.000,40,11147899,6324,0,1770623168,13154.275744949999,31747.789148309996,53272.87499952 2026-02-09,07:46:10.000,40,11147921,6925,0,1770623169,13154.282481259994,31747.965376559994,53272.9728192 2026-02-09,07:46:11.000,40,11147858,6525,0,1770623170,13154.322899119994,30364.228206689993,53272.97980632001 2026-02-09,07:46:12.000,40,11147723,6245,0,1770623171,13154.221854469994,28980.533331600003,53272.8680124 2026-02-09,07:46:14.000,40,11147716,5845,0,1770623173,13154.302690189994,32209.267492889994,53272.9378836 2026-02-09,07:46:15.000,40,11147867,6405,0,1770623174,13154.282481259994,30364.340992769998,53272.958844960005 2026-02-09,07:46:16.000,40,11147756,6685,0,1770623175,13154.295953879999,29441.86364445,53272.95185784001 2026-02-09,07:46:17.000,40,11147934,5965,0,1770623176,13154.228590779989,32209.182903330002,53272.840063920004 2026-02-09,07:46:18.000,40,11147925,6205,0,1770623177,13154.356580669999,28980.589724639998,53272.8680124 2026-02-09,07:46:19.000,40,11147935,7125,0,1770623178,13154.336371739999,29441.687416200002,53272.888973760004 2026-02-09,07:46:20.000,40,11147862,6805,0,1770623179,13154.34984435999,28980.617921159996,53272.95185784001 2026-02-09,07:46:21.000,40,11147711,7165,0,1770623180,13154.322899119994,28980.55447899,53272.91692224 2026-02-09,07:46:22.000,40,11147831,6525,0,1770623181,13154.302690189994,31286.77604631,53272.84705104 2026-02-09,07:46:23.000,40,11147882,5565,0,1770623182,13154.302690189994,32209.119461160008,53272.96583208 2026-02-09,07:46:25.000,40,11147767,7245,0,1770623184,13154.289217569989,26674.38225558,53272.92390936 2026-02-09,07:46:26.000,40,11147937,7165,0,1770623185,13154.295953879999,31748.007671340005,53272.92390936 2026-02-09,07:46:27.000,40,11147876,5845,0,1770623186,13154.269008639989,30825.46688085,53272.958844960005 2026-02-09,07:46:28.000,40,11147861,6405,0,1770623187,13154.242063399994,33131.68139904,53273.08461312 2026-02-09,07:46:29.000,40,11147867,6124,0,1770623188,13154.174700299998,28519.336952219994,53272.92390936 2026-02-09,07:46:30.000,40,11147751,7005,0,1770623189,13154.215118159998,27596.887800419994,53272.9378836 2026-02-09,07:46:31.000,40,11147820,5725,0,1770623190,13154.120809819993,32670.386331839996,53272.90294800001 2026-02-09,07:46:32.000,40,11147687,7245,0,1770623191,13154.221854469994,26674.52323818,53272.83307680001 2026-02-09,07:46:33.000,40,11147713,7285,0,1770623192,13154.275744949999,30364.376238419994,53272.93089648001 2026-02-09,07:46:34.000,40,11147658,5765,0,1770623193,13154.262272329994,25751.94720204,53272.9728192 2026-02-09,07:46:36.000,40,11147967,7165,0,1770623195,13154.275744949999,30364.33394364,53272.958844960005 2026-02-09,07:46:37.000,40,11147963,6205,0,1770623196,13154.248799709989,26674.466845140007,53272.861025280006 2026-02-09,07:46:38.000,40,11147898,6725,0,1770623197,13154.201645539993,29441.86364445,53272.96583208 2026-02-09,07:46:39.000,40,11147839,6284,0,1770623198,13154.147755059988,29903.109367740006,53273.08461312 2026-02-09,07:46:40.000,40,11147868,6605,0,1770623199,13154.134282439998,32670.548461829996,53273.04967752001 2026-02-09,07:46:41.000,40,11147987,7085,0,1770623200,13154.215118159998,30364.418533200005,53273.056664640004 2026-02-09,07:46:42.000,40,11147715,7245,0,1770623201,13154.174700299998,28519.477934819995,53272.98679344 2026-02-09,07:46:43.000,40,11147919,6284,0,1770623202,13154.120809819993,26213.150630549993,53273.0426904 2026-02-09,07:46:44.000,40,11147857,7205,0,1770623203,13154.188172919989,32670.485019660002,53273.00076768001 2026-02-09,07:46:45.000,40,11147782,5645,0,1770623204,13154.141018749993,31286.75489892,53273.056664640004 2026-02-09,07:46:47.000,40,11147859,6365,0,1770623206,13154.134282439998,33131.78008686,53273.126535840005 2026-02-09,07:46:48.000,40,11147833,6365,0,1770623207,13154.093864579998,34976.67134133,53273.02172904001 2026-02-09,07:46:49.000,40,11147869,6445,0,1770623208,13154.154491369998,32670.50616705,53272.98679344 2026-02-09,07:46:50.000,40,11147992,6725,0,1770623209,13154.093864579998,28980.71660898,53273.09858736001 2026-02-09,07:46:51.000,40,11147836,6765,0,1770623210,13154.066919340003,31286.853586740006,53272.98679344 2026-02-09,07:46:52.000,40,11147899,6324,0,1770623211,13154.100600889993,28058.26745718,53273.04967752001 2026-02-09,07:46:53.000,40,11147737,6965,0,1770623212,13154.033237789998,30825.720649530005,53273.07063888001 2026-02-09,07:46:54.000,40,11147806,5965,0,1770623213,13154.006292550002,26213.284564019996,53273.028716160006 2026-02-09,07:46:55.000,40,11147699,6565,0,1770623214,13153.959138379993,24368.36511303,53273.02172904001 2026-02-09,07:46:56.000,40,11147844,5565,0,1770623215,13154.013028859998,29442.01872531,53273.028716160006 2026-02-09,07:46:58.000,40,11147775,6445,0,1770623217,13153.918720519992,28980.829395060005,53273.056664640004 2026-02-09,07:46:59.000,40,11147841,6405,0,1770623218,13153.918720519992,26674.572582089997,53273.01474192 2026-02-09,07:47:00.000,40,11148053,7245,0,1770623219,13153.925456830002,33592.905974940004,53272.97980632001 2026-02-09,07:47:01.000,40,11147871,7285,0,1770623220,13153.925456830002,34054.37727039,53273.11954872001 2026-02-09,07:47:02.000,40,11148017,6405,0,1770623221,13153.898511589992,30364.580663190005,53273.00076768001 2026-02-09,07:47:03.000,40,11147785,6284,0,1770623222,13153.952402069997,33131.899922070006,53273.02172904001 2026-02-09,07:47:04.000,40,11147858,5725,0,1770623223,13153.932193139997,26213.319809670007,53273.245316880006 2026-02-09,07:47:05.000,40,11147801,6124,0,1770623224,13153.932193139997,33131.9774625,53273.028716160006 2026-02-09,07:47:06.000,40,11147961,6965,0,1770623225,13153.972610999997,30825.77704257,53273.056664640004 2026-02-09,07:47:07.000,40,11147809,6245,0,1770623226,13153.885038970002,29442.20905182,53272.99378056 2026-02-09,07:47:09.000,40,11147736,5805,0,1770623228,13153.878302659992,29442.159707910003,53273.07063888001 2026-02-09,07:47:10.000,40,11147818,5884,0,1770623229,13153.844621110002,27597.1415691,53273.1125616 2026-02-09,07:47:11.000,40,11147763,6565,0,1770623230,13153.810939559997,28519.703506980004,53272.93089648001 2026-02-09,07:47:12.000,40,11147876,6965,0,1770623231,13153.837884799992,24368.604783450006,53273.00076768001 2026-02-09,07:47:13.000,40,11147995,7405,0,1770623232,13153.804203250002,29442.223150079997,53272.97980632001 2026-02-09,07:47:14.000,40,11147733,7085,0,1770623233,13153.797466939992,30825.713600400006,53273.16845856001 2026-02-09,07:47:15.000,40,11147882,5805,0,1770623234,13153.777258009992,28058.528274990007,53273.01474192 2026-02-09,07:47:16.000,40,11147840,6045,0,1770623235,13153.777258009992,30825.910976040002,53273.06365176 2026-02-09,07:47:17.000,40,11147909,6445,0,1770623236,13153.743576460001,32670.84452529,53273.08461312 2026-02-09,07:47:18.000,40,11147815,6245,0,1770623237,13153.736840149992,28981.160704170004,53273.09858736001 2026-02-09,07:47:20.000,40,11147806,6805,0,1770623239,13153.743576460001,31287.332927580006,53273.077626000006 2026-02-09,07:47:21.000,40,11147977,6284,0,1770623240,13153.709894909996,24830.111324550002,53273.23134264 2026-02-09,07:47:22.000,40,11147702,5884,0,1770623241,13153.770521699997,31287.24833802,53273.1125616 2026-02-09,07:47:23.000,40,11147786,5925,0,1770623242,13153.763785390001,29903.64510162,53273.10557448 2026-02-09,07:47:24.000,40,11147650,5805,0,1770623243,13153.783994320002,37744.547481479996,53273.15448432 2026-02-09,07:47:25.000,40,11147796,5845,0,1770623244,13153.716631219992,32209.880767199997,53273.14749720001 2026-02-09,07:47:26.000,40,11147752,6885,0,1770623245,13153.763785390001,28981.252342859996,53273.10557448 2026-02-09,07:47:27.000,40,11147963,6284,0,1770623246,13153.743576460001,32209.732735469996,53273.15448432 2026-02-09,07:47:28.000,40,11147860,5645,0,1770623247,13153.689685979996,29903.750838570006,53273.16147144 2026-02-09,07:47:29.000,40,11147811,7085,0,1770623248,13153.750312769997,27597.416485170004,53273.14051008 2026-02-09,07:47:31.000,40,11147942,5765,0,1770623250,13153.709894909996,32209.803226770004,53273.07063888001 2026-02-09,07:47:32.000,40,11147842,5765,0,1770623251,13153.696422289991,29442.462820500004,53273.08461312 2026-02-09,07:47:33.000,40,11147830,5925,0,1770623252,13153.743576460001,25291.399342620003,53273.175445680004 2026-02-09,07:47:34.000,40,11147829,6565,0,1770623253,13153.682949670001,30826.26343254,53273.09160024 2026-02-09,07:47:35.000,40,11147883,6565,0,1770623254,13153.669477049996,24830.231159760006,53273.175445680004 2026-02-09,07:47:36.000,40,11147792,6525,0,1770623255,13153.629059189996,29903.941165080003,53273.13352296 2026-02-09,07:47:37.000,40,11147821,7365,0,1770623256,13153.682949670001,27597.712548630006,53273.18941992001 2026-02-09,07:47:38.000,40,11147842,6645,0,1770623257,13153.703158600001,31287.452762789995,53273.14051008 2026-02-09,07:47:39.000,40,11147830,5925,0,1770623258,13153.629059189996,32210.183879789998,53273.25929112 2026-02-09,07:47:40.000,40,11147850,5965,0,1770623259,13153.656004429991,31287.636040170008,53273.175445680004 2026-02-09,07:47:42.000,40,11147798,5925,0,1770623261,13153.696422289991,32671.4577996,53273.18941992001 2026-02-09,07:47:43.000,40,11147828,5965,0,1770623262,13153.676213359991,29442.84347352,53273.09858736001 2026-02-09,07:47:44.000,40,11147789,7484,0,1770623263,13153.649268119996,28520.366125200002,53273.18941992001 2026-02-09,07:47:45.000,40,11147888,6605,0,1770623264,13153.662740740001,31749.17077779,53273.14749720001 2026-02-09,07:47:46.000,40,11147889,6405,0,1770623265,13153.635795499991,28981.86561717,53273.16845856001 2026-02-09,07:47:47.000,40,11147835,6485,0,1770623266,13153.709894909996,26214.384228299998,53273.252304 2026-02-09,07:47:48.000,40,11147679,6245,0,1770623267,13153.669477049996,25753.131455880008,53273.1125616 2026-02-09,07:47:49.000,40,11147851,6205,0,1770623268,13153.629059189996,28981.85856804,53273.00076768001 2026-02-09,07:47:50.000,40,11147793,7245,0,1770623269,13153.669477049996,30365.560492260003,53273.26627824001 2026-02-09,07:47:51.000,40,11147724,5605,0,1770623270,13153.682949670001,32671.711568280007,53273.27326536 2026-02-09,07:47:53.000,40,11147911,6245,0,1770623272,13153.676213359991,24369.549366870007,53273.15448432 2026-02-09,07:47:54.000,40,11147882,5845,0,1770623273,13153.709894909996,31288.143577530005,53273.18941992001 2026-02-09,07:47:55.000,40,11147815,7405,0,1770623274,13153.709894909996,29904.45575157,53273.224355520004 2026-02-09,07:47:56.000,40,11147954,6645,0,1770623275,13153.682949670001,28520.732679959998,53273.294226720005 2026-02-09,07:47:57.000,40,11147700,6124,0,1770623276,13153.696422289991,28059.536300580003,53273.26627824001 2026-02-09,07:47:58.000,40,11147831,7005,0,1770623277,13153.682949670001,28982.077091069994,53273.252304 2026-02-09,07:47:59.000,40,11147833,6925,0,1770623278,13153.709894909996,28982.1546315,53273.16845856001 2026-02-09,07:48:00.000,40,11147868,6565,0,1770623279,13153.649268119996,28982.062992809995,53273.28025248 2026-02-09,07:48:01.000,40,11147902,6725,0,1770623280,13153.730103839996,28520.965301250006,53273.3221752 2026-02-09,07:48:02.000,40,11147927,6284,0,1770623281,13153.777258009992,29904.667225469995,53273.30820096 2026-02-09,07:48:04.000,40,11147791,7285,0,1770623283,13153.703158600001,31749.685364279998,53273.30820096 2026-02-09,07:48:05.000,40,11147920,6965,0,1770623284,13153.676213359991,30827.144573790007,53273.30121384 2026-02-09,07:48:06.000,40,11147800,6725,0,1770623285,13153.730103839996,28982.260368450006,53273.32916232 2026-02-09,07:48:07.000,40,11147879,6525,0,1770623286,13153.709894909996,27598.56549336,53273.28025248 2026-02-09,07:48:08.000,40,11147869,7205,0,1770623287,13153.676213359991,32672.27549868,53273.26627824001 2026-02-09,07:48:09.000,40,11147853,7205,0,1770623288,13153.743576460001,32672.472874319996,53273.37807216 2026-02-09,07:48:10.000,40,11147838,6925,0,1770623289,13153.750312769997,26214.934060440006,53273.294226720005 2026-02-09,07:48:11.000,40,11147861,6205,0,1770623290,13153.763785390001,31749.896838179993,53273.3221752 2026-02-09,07:48:12.000,40,11147844,5805,0,1770623291,13153.763785390001,29443.590681300004,53273.39903352 2026-02-09,07:48:13.000,40,11147835,7085,0,1770623292,13153.757049079992,26215.025699129998,53273.426982 2026-02-09,07:48:15.000,40,11147798,6805,0,1770623294,13153.790730629997,31288.799146620004,53273.392046400004 2026-02-09,07:48:16.000,40,11147769,7365,0,1770623295,13153.783994320002,31288.897834439995,53273.4968532 2026-02-09,07:48:17.000,40,11147861,6324,0,1770623296,13153.723367530001,26215.201927379996,53273.48986608 2026-02-09,07:48:18.000,40,11147844,6965,0,1770623297,13153.730103839996,29905.10427153,53273.531788800006 2026-02-09,07:48:19.000,40,11147875,7085,0,1770623298,13153.716631219992,30827.5463742,53273.40602064001 2026-02-09,07:48:20.000,40,11147847,6245,0,1770623299,13153.777258009992,25754.03374452,53273.51781456 2026-02-09,07:48:21.000,40,11147860,5965,0,1770623300,13153.750312769997,27137.735668740002,53273.4968532 2026-02-09,07:48:22.000,40,11147747,6045,0,1770623301,13153.797466939992,28521.317757750003,53273.40602064001 2026-02-09,07:48:23.000,40,11147793,6405,0,1770623302,13153.797466939992,29443.95018693,53273.46890472 2026-02-09,07:48:24.000,40,11147877,6245,0,1770623303,13153.757049079992,30827.645062020005,53273.50384032001 2026-02-09,07:48:26.000,40,11147745,7045,0,1770623305,13153.804203250002,30366.434584379997,53273.47589184 2026-02-09,07:48:27.000,40,11147994,6124,0,1770623306,13153.844621110002,22986.594650429994,53273.61563424 2026-02-09,07:48:28.000,40,11147969,7205,0,1770623307,13153.790730629997,26676.511092839995,53273.559737280004 2026-02-09,07:48:29.000,40,11147927,6965,0,1770623308,13153.824412180002,29905.294598039996,53273.510827440005 2026-02-09,07:48:30.000,40,11147765,7365,0,1770623309,13153.878302659992,26676.61682979,53273.4968532 2026-02-09,07:48:31.000,40,11147903,7125,0,1770623310,13153.797466939992,31289.095210080006,53273.54576304 2026-02-09,07:48:32.000,40,11147904,5645,0,1770623311,13153.790730629997,27137.848454820007,53273.51781456 2026-02-09,07:48:33.000,40,11147902,5925,0,1770623312,13153.804203250002,26215.392253889993,53273.51781456 2026-02-09,07:48:34.000,40,11147808,5965,0,1770623313,13153.810939559997,28060.452687480007,53273.51781456 2026-02-09,07:48:35.000,40,11147887,6485,0,1770623314,13153.824412180002,24370.500999419994,53273.57371152001 2026-02-09,07:48:37.000,40,11147781,6324,0,1770623316,13153.824412180002,28521.733656419994,53273.461917600005 2026-02-09,07:48:38.000,40,11147841,7405,0,1770623317,13153.817675869992,25754.315709720002,53273.52480168001 2026-02-09,07:48:39.000,40,11147836,6765,0,1770623318,13153.777258009992,30366.85753218,53273.55275016001 2026-02-09,07:48:40.000,40,11147824,6885,0,1770623319,13153.844621110002,24370.627883759997,53273.52480168001 2026-02-09,07:48:41.000,40,11147863,7205,0,1770623320,13153.864830040002,30828.117353730006,53273.61563424 2026-02-09,07:48:42.000,40,11147764,5884,0,1770623321,13153.864830040002,28983.155607959998,53273.580698640006 2026-02-09,07:48:43.000,40,11147930,5684,0,1770623322,13153.885038970002,28060.70645616,53273.59467288 2026-02-09,07:48:44.000,40,11148005,7285,0,1770623323,13153.837884799992,25293.232116419997,53273.54576304 2026-02-09,07:48:45.000,40,11147948,6645,0,1770623324,13153.885038970002,23909.46675003,53273.53877592 2026-02-09,07:48:46.000,40,11147780,5925,0,1770623325,13153.965874690002,25754.576527530007,53273.52480168001 2026-02-09,07:48:48.000,40,11147864,6765,0,1770623327,13153.864830040002,27599.517125910003,53273.57371152001 2026-02-09,07:48:49.000,40,11147857,7205,0,1770623328,13153.878302659992,30828.34292589,53273.58768576 2026-02-09,07:48:50.000,40,11147862,6685,0,1770623329,13153.918720519992,30367.118349990007,53273.67153120001 2026-02-09,07:48:51.000,40,11147758,5925,0,1770623330,13153.959138379993,30828.378171539996,53273.64358272 2026-02-09,07:48:52.000,40,11147936,6645,0,1770623331,13153.972610999997,32673.36811383,53273.55275016001 2026-02-09,07:48:53.000,40,11147878,5845,0,1770623332,13153.986083620002,32212.199930970004,53273.629608480005 2026-02-09,07:48:54.000,40,11147981,6324,0,1770623333,13153.972610999997,32212.26337314,53273.7064668 2026-02-09,07:48:55.000,40,11147925,6205,0,1770623334,13154.026501480002,34057.225118910006,53273.6365956 2026-02-09,07:48:56.000,40,11147950,5805,0,1770623335,13154.026501480002,26677.371086700005,53273.60166000001 2026-02-09,07:48:57.000,40,11147941,7245,0,1770623336,13154.046710410003,27138.532220430003,53273.57371152001 2026-02-09,07:48:59.000,40,11147727,6284,0,1770623338,13154.087128269988,30828.568498049994,53273.727428160004 2026-02-09,07:49:00.000,40,11147977,6165,0,1770623339,13154.039974099993,28522.445618550002,53273.678518320005 2026-02-09,07:49:01.000,40,11147936,5925,0,1770623340,13154.100600889993,25754.950131420002,53273.69249256001 2026-02-09,07:49:02.000,40,11147801,7165,0,1770623341,13154.066919340003,27599.904828059996,53273.748389520006 2026-02-09,07:49:03.000,40,11147779,6445,0,1770623342,13154.060183029993,27599.982368490004,53273.71345392 2026-02-09,07:49:04.000,40,11147798,6725,0,1770623343,13154.093864579998,28983.797078789998,53273.78332512 2026-02-09,07:49:05.000,40,11147910,6005,0,1770623344,13154.174700299998,27600.052859789997,53273.748389520006 2026-02-09,07:49:06.000,40,11147916,5884,0,1770623345,13154.215118159998,25293.732604649995,53273.71345392 2026-02-09,07:49:07.000,40,11147724,5925,0,1770623346,13154.147755059988,28983.634948799998,53273.72044104001 2026-02-09,07:49:08.000,40,11148011,7245,0,1770623347,13154.127546129988,32212.56648573,53273.8112736 2026-02-09,07:49:10.000,40,11147946,6605,0,1770623349,13154.208381849989,27600.236137169995,53273.8112736 2026-02-09,07:49:11.000,40,11147890,6805,0,1770623350,13154.228590779989,31751.292565919997,53273.776338 2026-02-09,07:49:12.000,40,11147799,6485,0,1770623351,13154.221854469994,30828.942101940003,53273.92306752 2026-02-09,07:49:13.000,40,11147734,5884,0,1770623352,13154.248799709989,29445.21903033,53273.8811448 2026-02-09,07:49:14.000,40,11147843,6324,0,1770623353,13154.228590779989,32212.72861572,53273.80428648 2026-02-09,07:49:15.000,40,11147862,5645,0,1770623354,13154.181436609993,29445.176735550005,53273.8112736 2026-02-09,07:49:16.000,40,11147825,6284,0,1770623355,13154.262272329994,28984.064945730002,53273.76236376 2026-02-09,07:49:17.000,40,11147868,6645,0,1770623356,13154.275744949999,33596.423490810004,53273.846209200005 2026-02-09,07:49:18.000,40,11147690,6045,0,1770623357,13154.282481259994,26216.548311210005,53273.867170560006 2026-02-09,07:49:19.000,40,11147850,5884,0,1770623358,13154.262272329994,25755.44357052,53273.85319632 2026-02-09,07:49:21.000,40,11147873,6124,0,1770623360,13154.302690189994,28984.149535289995,53273.8112736 2026-02-09,07:49:22.000,40,11147942,6165,0,1770623361,13154.262272329994,26216.703392070005,53273.79031224001 2026-02-09,07:49:23.000,40,11147823,6565,0,1770623362,13154.343108049994,29906.662129260003,53273.81826072001 2026-02-09,07:49:24.000,40,11147843,6045,0,1770623363,13154.309426499989,29445.444602489995,53273.846209200005 2026-02-09,07:49:25.000,40,11147925,7245,0,1770623364,13154.39699853,32674.129419870005,53273.85319632 2026-02-09,07:49:26.000,40,11147855,6084,0,1770623365,13154.41720746,29906.662129260003,53273.88813192001 2026-02-09,07:49:27.000,40,11147819,6205,0,1770623366,13154.403734839994,30368.0135895,53273.79031224001 2026-02-09,07:49:28.000,40,11147819,6485,0,1770623367,13154.444152699994,32674.263353340008,53273.80428648 2026-02-09,07:49:29.000,40,11147895,7365,0,1770623368,13154.45088900999,31290.490937819995,53273.895119040004 2026-02-09,07:49:30.000,40,11147794,6005,0,1770623369,13154.363316979994,30829.245214530005,53273.85319632 2026-02-09,07:49:32.000,40,11147857,7325,0,1770623371,13154.39026221999,35903.046858539994,53273.83223496 2026-02-09,07:49:33.000,40,11147978,5725,0,1770623372,13154.484570559995,27139.307624730005,53273.90909328001 2026-02-09,07:49:34.000,40,11147853,7285,0,1770623373,13154.383525909994,27139.34991951,53273.846209200005 2026-02-09,07:49:35.000,40,11147910,5765,0,1770623374,13154.524988419995,31751.800103279995,53273.90909328001 2026-02-09,07:49:36.000,40,11147895,7285,0,1770623375,13154.504779489995,28061.848415219996,53273.97896448 2026-02-09,07:49:37.000,40,11147884,6885,0,1770623376,13154.51151579999,28984.290517889996,53273.90210616 2026-02-09,07:49:38.000,40,11147886,5884,0,1770623377,13154.464361629995,30368.034736889997,53273.99293872 2026-02-09,07:49:39.000,40,11147808,6645,0,1770623378,13154.565406279995,30829.379148000007,53273.94402888 2026-02-09,07:49:40.000,40,11147822,5884,0,1770623379,13154.524988419995,29907.02868402,53274.013900080005 2026-02-09,07:49:41.000,40,11147843,6405,0,1770623380,13154.55193365999,29906.993438370002,53273.95800312001 2026-02-09,07:49:43.000,40,11147880,5845,0,1770623382,13154.5788789,29907.02163489,53274.04184856 2026-02-09,07:49:44.000,40,11147901,6405,0,1770623383,13154.5788789,31751.948135009996,53273.95800312001 2026-02-09,07:49:45.000,40,11147869,7245,0,1770623384,13154.63276937999,28061.933004780003,53274.05582280001 2026-02-09,07:49:46.000,40,11147662,6765,0,1770623385,13154.59235151999,31290.77995215,53274.0208872 2026-02-09,07:49:47.000,40,11147669,7484,0,1770623386,13154.565406279995,30368.32375122,53274.0208872 2026-02-09,07:49:48.000,40,11147876,5725,0,1770623387,13154.585615209995,27600.743674530007,53274.034861440006 2026-02-09,07:49:49.000,40,11147844,5925,0,1770623388,13154.59908783,28984.480844399994,53273.97197736 2026-02-09,07:49:50.000,40,11147888,6124,0,1770623389,13154.61256044999,35442.104247840005,53273.98595160001 2026-02-09,07:49:51.000,40,11147832,6124,0,1770623390,13154.626033069995,31752.110264999996,53273.916080400006 2026-02-09,07:49:52.000,40,11147943,6324,0,1770623391,13154.666450929995,26678.245178819998,53273.99293872 2026-02-09,07:49:54.000,40,11147896,5684,0,1770623393,13154.67992355,31290.850443450006,53274.05582280001 2026-02-09,07:49:55.000,40,11147809,6205,0,1770623394,13154.61929676,30368.31670209,53274.11171976 2026-02-09,07:49:56.000,40,11147790,6845,0,1770623395,13154.61929676,28523.354956320007,53274.04883568 2026-02-09,07:49:57.000,40,11147826,6805,0,1770623396,13154.65297830999,30829.654064069997,53274.10473264001 2026-02-09,07:49:58.000,40,11147798,5925,0,1770623397,13154.65971462,30829.555376250006,53274.083771280006 2026-02-09,07:49:59.000,40,11147844,5965,0,1770623398,13154.65971462,30368.450635560002,53274.05582280001 2026-02-09,07:50:00.000,40,11147914,5925,0,1770623399,13154.67318723999,31752.251247599997,53274.09774552 2026-02-09,07:50:01.000,40,11147884,6405,0,1770623400,13154.73381402999,29907.16261749,53274.10473264001 2026-02-09,07:50:02.000,40,11147785,6324,0,1770623401,13154.71360509999,31290.942082139998,53273.964990240005 2026-02-09,07:50:03.000,40,11147854,5725,0,1770623402,13154.69339616999,28062.320706929997,53274.04184856 2026-02-09,07:50:05.000,40,11147575,6245,0,1770623404,13154.71360509999,28984.657072650007,53274.11870688 2026-02-09,07:50:06.000,40,11147753,6245,0,1770623405,13154.65971462,23911.073951669998,53274.083771280006 2026-02-09,07:50:07.000,40,11147749,6084,0,1770623406,13154.686659859995,31752.22305108,53274.12569400001 2026-02-09,07:50:08.000,40,11147669,6365,0,1770623407,13154.706868789995,27139.772867310006,53274.09774552 2026-02-09,07:50:09.000,40,11147847,6445,0,1770623408,13154.706868789995,33136.04481050999,53274.181590960005 2026-02-09,07:50:10.000,40,11147828,5805,0,1770623409,13154.706868789995,28984.72051482,53274.083771280006 2026-02-09,07:50:11.000,40,11147854,5725,0,1770623410,13154.80117713,28062.391198230005,53274.0907584 2026-02-09,07:50:12.000,40,11147764,6725,0,1770623411,13154.74055034,33597.42446727,53274.12569400001 2026-02-09,07:50:13.000,40,11147844,5845,0,1770623412,13154.76075927,29907.409337039993,53274.11171976 2026-02-09,07:50:14.000,40,11147922,6685,0,1770623413,13154.82138606,28984.931988719996,53274.0907584 2026-02-09,07:50:16.000,40,11147933,6485,0,1770623415,13154.74055034,29907.303600090003,53274.10473264001 2026-02-09,07:50:17.000,40,11147801,6445,0,1770623416,13154.747286649996,30829.865537970007,53274.23748792 2026-02-09,07:50:18.000,40,11147912,6645,0,1770623417,13154.807913439996,26678.590586189996,53274.21652656 2026-02-09,07:50:19.000,40,11147831,6205,0,1770623418,13154.80117713,27601.1595732,53274.12569400001 2026-02-09,07:50:20.000,40,11147886,5925,0,1770623419,13154.84159499,31752.490918020005,53274.14665536 2026-02-09,07:50:21.000,40,11147784,7005,0,1770623420,13154.82138606,31291.174703430006,53274.18857808 2026-02-09,07:50:22.000,40,11147781,6245,0,1770623421,13154.861803920001,28062.419394750003,53274.04184856 2026-02-09,07:50:23.000,40,11147796,5925,0,1770623422,13154.848331299996,28062.313657799998,53274.19556520001 2026-02-09,07:50:24.000,40,11147931,7405,0,1770623423,13154.787704509996,28523.615774129998,53274.17460384001 2026-02-09,07:50:25.000,40,11147877,7165,0,1770623424,13154.868540229996,34058.59969926,53274.17460384001 2026-02-09,07:50:27.000,40,11147772,6605,0,1770623426,13154.84159499,28984.89674307,53274.05582280001 2026-02-09,07:50:28.000,40,11147933,7165,0,1770623427,13154.861803920001,27601.011541469998,53274.06979704 2026-02-09,07:50:29.000,40,11147893,6124,0,1770623428,13154.82138606,27601.201867979995,53274.12569400001 2026-02-09,07:50:30.000,40,11147828,5925,0,1770623429,13154.787704509996,29446.135417230005,53274.132681120005 2026-02-09,07:50:31.000,40,11147825,7085,0,1770623430,13154.875276539991,30829.971274919997,53274.11171976 2026-02-09,07:50:32.000,40,11147854,5725,0,1770623431,13154.855067609991,28062.525131700007,53274.18857808 2026-02-09,07:50:33.000,40,11147983,7085,0,1770623432,13154.834858679991,28985.143462620006,53274.132681120005 2026-02-09,07:50:34.000,40,11147740,6605,0,1770623433,13154.895485469991,28062.412345620003,53274.16761672 2026-02-09,07:50:35.000,40,11147871,7285,0,1770623434,13154.902221780001,26217.54223854,53274.1606296 2026-02-09,07:50:36.000,40,11147806,6525,0,1770623435,13154.84159499,31752.617802359993,53274.230500800004 2026-02-09,07:50:38.000,40,11147710,5965,0,1770623437,13154.956112259992,30368.95112379,53274.1606296 2026-02-09,07:50:39.000,40,11147891,6525,0,1770623438,13154.949375949996,26678.745667049996,53274.230500800004 2026-02-09,07:50:40.000,40,11147750,6045,0,1770623439,13154.888749159996,28984.87559568,53274.10473264001 2026-02-09,07:50:41.000,40,11148012,5925,0,1770623440,13154.929167019996,32674.99646286,53274.13966824 2026-02-09,07:50:42.000,40,11147990,6885,0,1770623441,13154.882012850001,31291.315686029993,53274.21652656 2026-02-09,07:50:43.000,40,11147804,6885,0,1770623442,13154.895485469991,29907.571467030008,53274.12569400001 2026-02-09,07:50:44.000,40,11148028,5805,0,1770623443,13154.868540229996,27601.201867979995,53274.20953944 2026-02-09,07:50:45.000,40,11147882,6084,0,1770623444,13154.902221780001,32213.891722169996,53274.14665536 2026-02-09,07:50:46.000,40,11147852,7005,0,1770623445,13154.868540229996,31752.54026193,53274.11171976 2026-02-09,07:50:47.000,40,11147751,6324,0,1770623446,13154.908958089996,28062.61677039,53274.230500800004 2026-02-09,07:50:49.000,40,11147822,5845,0,1770623448,13154.929167019996,29446.311645480004,53274.181590960005 2026-02-09,07:50:50.000,40,11147891,6284,0,1770623449,13154.902221780001,31752.617802359993,53274.15364248001 2026-02-09,07:50:51.000,40,11147885,6365,0,1770623450,13154.888749159996,30830.10520839,53274.12569400001 2026-02-09,07:50:52.000,40,11147887,7165,0,1770623451,13154.888749159996,32675.285477190002,53274.181590960005 2026-02-09,07:50:53.000,40,11147780,6605,0,1770623452,13154.942639640001,29907.578516160007,53274.18857808 2026-02-09,07:50:54.000,40,11147937,7525,0,1770623453,13154.908958089996,26678.787961830007,53274.181590960005 2026-02-09,07:50:55.000,40,11147750,6525,0,1770623454,13154.949375949996,28985.129364360007,53274.27242352001 2026-02-09,07:50:56.000,40,11147920,6084,0,1770623455,13154.882012850001,27601.371047099994,53274.12569400001 2026-02-09,07:50:57.000,40,11147795,7245,0,1770623456,13154.855067609991,26217.619778969995,53274.1606296 2026-02-09,07:50:58.000,40,11147890,6725,0,1770623457,13154.922430710001,26678.893698779997,53274.12569400001 2026-02-09,07:51:00.000,40,11147955,7525,0,1770623459,13154.902221780001,25756.395203070002,53274.19556520001 2026-02-09,07:51:01.000,40,11147860,6725,0,1770623460,13154.908958089996,32675.363017619995,53274.25844928 2026-02-09,07:51:02.000,40,11147948,6084,0,1770623461,13154.895485469991,27140.224011629994,53274.230500800004 2026-02-09,07:51:03.000,40,11147722,6005,0,1770623462,13154.868540229996,33136.52415134999,53274.230500800004 2026-02-09,07:51:04.000,40,11147725,7205,0,1770623463,13154.882012850001,27601.45563666,53274.24447504001 2026-02-09,07:51:05.000,40,11147607,6205,0,1770623464,13154.942639640001,29446.572463289995,53274.23748792 2026-02-09,07:51:06.000,40,11147943,6245,0,1770623465,13154.956112259992,33136.60874091,53274.24447504001 2026-02-09,07:51:07.000,40,11147891,7325,0,1770623466,13154.908958089996,31752.84337452,53274.202552320006 2026-02-09,07:51:08.000,40,11147875,7205,0,1770623467,13154.895485469991,28985.298543480007,53274.181590960005 2026-02-09,07:51:09.000,40,11147983,7365,0,1770623468,13154.902221780001,29907.902776140007,53274.21652656 2026-02-09,07:51:11.000,40,11147800,6005,0,1770623470,13154.983057500001,30830.387173590003,53274.202552320006 2026-02-09,07:51:12.000,40,11147973,6445,0,1770623471,13154.956112259992,30368.97227118,53274.24447504001 2026-02-09,07:51:13.000,40,11147887,6324,0,1770623472,13154.976321189992,30830.351927940006,53274.27941064 2026-02-09,07:51:14.000,40,11147859,7205,0,1770623473,13154.956112259992,26217.88059678,53274.2654364 2026-02-09,07:51:15.000,40,11147715,7445,0,1770623474,13154.949375949996,28985.411329559996,53274.14665536 2026-02-09,07:51:16.000,40,11147832,5925,0,1770623475,13154.929167019996,31291.7315847,53274.25844928 2026-02-09,07:51:17.000,40,11147946,6885,0,1770623476,13154.915694399991,30830.619794879996,53274.10473264001 2026-02-09,07:51:18.000,40,11147957,7325,0,1770623477,13154.922430710001,27601.78694577,53274.230500800004 2026-02-09,07:51:19.000,40,11147889,7245,0,1770623478,13154.935903329992,29446.776888060005,53274.30735912 2026-02-09,07:51:20.000,40,11147886,5765,0,1770623479,13154.976321189992,29446.875575879996,53274.21652656 2026-02-09,07:51:22.000,40,11147888,5925,0,1770623481,13154.989793809997,32214.582536910006,53274.251462160006 2026-02-09,07:51:23.000,40,11148022,5965,0,1770623482,13154.996530119992,28985.820179100003,53274.1606296 2026-02-09,07:51:24.000,40,11147890,6685,0,1770623483,13154.989793809997,33137.024639580006,53274.21652656 2026-02-09,07:51:25.000,40,11147826,5965,0,1770623484,13154.996530119992,31292.105188589994,53274.251462160006 2026-02-09,07:51:26.000,40,11147910,6805,0,1770623485,13155.003266430002,36365.92093086,53274.24447504001 2026-02-09,07:51:27.000,40,11147828,6925,0,1770623486,13154.956112259992,35443.387189500005,53274.27941064 2026-02-09,07:51:28.000,40,11147896,5965,0,1770623487,13155.050420599997,33598.38314895,53274.27941064 2026-02-09,07:51:29.000,40,11147858,5805,0,1770623488,13155.090838459997,31292.112237719994,53274.29338488001 2026-02-09,07:51:30.000,40,11147876,6084,0,1770623489,13155.016739049992,25756.8956913,53274.22351368001 2026-02-09,07:51:31.000,40,11147783,6445,0,1770623490,13155.016739049992,27602.11120575,53274.27242352001 2026-02-09,07:51:33.000,40,11147897,7365,0,1770623492,13155.090838459997,32675.93399715,53274.18857808 2026-02-09,07:51:34.000,40,11147845,7325,0,1770623493,13155.131256319997,29447.044754999995,53274.30735912 2026-02-09,07:51:35.000,40,11147888,6645,0,1770623494,13155.050420599997,31753.50599274,53274.28639776 2026-02-09,07:51:36.000,40,11147790,6005,0,1770623495,13155.090838459997,28063.476764249994,53274.27242352001 2026-02-09,07:51:37.000,40,11147821,6365,0,1770623496,13155.137992629992,33598.53118068,53274.22351368001 2026-02-09,07:51:38.000,40,11147845,7165,0,1770623497,13155.137992629992,33137.44758738,53274.25844928 2026-02-09,07:51:39.000,40,11147948,6084,0,1770623498,13155.198619419993,26218.472723700004,53274.30735912 2026-02-09,07:51:40.000,40,11147783,6245,0,1770623499,13155.111047389997,33598.502984160004,53274.38421744 2026-02-09,07:51:41.000,40,11147742,5884,0,1770623500,13155.131256319997,30831.04274268,53274.37024320001 2026-02-09,07:51:42.000,40,11147864,6885,0,1770623501,13155.144728940002,31753.541238389997,53274.2654364 2026-02-09,07:51:44.000,40,11147866,6084,0,1770623503,13155.144728940002,28524.72248754,53274.22351368001 2026-02-09,07:51:45.000,40,11147744,6645,0,1770623504,13155.158201559992,34521.212953769995,53274.28639776 2026-02-09,07:51:46.000,40,11147896,6445,0,1770623505,13155.158201559992,34059.98837787,53274.28639776 2026-02-09,07:51:47.000,40,11147799,6365,0,1770623506,13155.198619419993,33137.518078680005,53274.34229472001 2026-02-09,07:51:48.000,40,11147990,5725,0,1770623507,13155.218828349993,32676.08907801,53274.3353076 2026-02-09,07:51:49.000,40,11147884,5925,0,1770623508,13155.239037279993,27141.161545919997,53274.349281840005 2026-02-09,07:51:50.000,40,11147837,7085,0,1770623509,13155.272718829998,30369.888658080003,53274.34229472001 2026-02-09,07:51:51.000,40,11147862,5645,0,1770623510,13155.292927759998,28986.116242560005,53274.32133336001 2026-02-09,07:51:52.000,40,11147976,5884,0,1770623511,13155.272718829998,26679.922871760005,53274.35626896 2026-02-09,07:51:53.000,40,11147913,7405,0,1770623512,13155.292927759998,24834.876536430005,53274.34229472001 2026-02-09,07:51:55.000,40,11148007,6925,0,1770623514,13155.333345619998,25296.157505370007,53274.44710152 2026-02-09,07:51:56.000,40,11147870,5884,0,1770623515,13155.306400379988,28525.01150187,53274.300372000005 2026-02-09,07:51:57.000,40,11147849,7125,0,1770623516,13155.279455139993,28986.151488210002,53274.32133336001 2026-02-09,07:51:58.000,40,11147885,7205,0,1770623517,13155.333345619998,28986.16558647,53274.349281840005 2026-02-09,07:51:59.000,40,11147921,7005,0,1770623518,13155.326609309988,30369.973247639995,53274.32832048 2026-02-09,07:52:00.000,40,11148008,6725,0,1770623519,13155.373763479998,30370.008493290006,53274.31434624 2026-02-09,07:52:01.000,40,11147827,6245,0,1770623520,13155.360290859993,28063.674139890005,53274.30735912 2026-02-09,07:52:02.000,40,11147818,5845,0,1770623521,13155.387236099989,28986.243126899994,53274.36325608001 2026-02-09,07:52:03.000,40,11147922,5765,0,1770623522,13155.340081929993,29447.538194099994,53274.32832048 2026-02-09,07:52:04.000,40,11147797,7205,0,1770623523,13155.387236099989,29908.748671740002,53274.37024320001 2026-02-09,07:52:06.000,40,11147852,6725,0,1770623525,13155.367027169988,24834.869487300006,53274.46107576001 2026-02-09,07:52:07.000,40,11147864,5925,0,1770623526,13155.434390269998,32676.356944950006,53274.37024320001 2026-02-09,07:52:08.000,40,11147806,6805,0,1770623527,13155.420917649993,28525.018551,53274.39120456001 2026-02-09,07:52:09.000,40,11147819,6925,0,1770623528,13155.387236099989,28063.829220750005,53274.35626896 2026-02-09,07:52:10.000,40,11147739,6284,0,1770623529,13155.373763479998,25757.54421126,53274.39120456001 2026-02-09,07:52:11.000,40,11147819,6284,0,1770623530,13155.427653959989,27141.260233740002,53274.37723032 2026-02-09,07:52:12.000,40,11147799,6324,0,1770623531,13155.387236099989,24834.975224249996,53274.41216592001 2026-02-09,07:52:13.000,40,11147826,6005,0,1770623532,13155.427653959989,29447.573439750005,53274.44710152 2026-02-09,07:52:14.000,40,11147916,7085,0,1770623533,13155.387236099989,28986.3136182,53274.48203712 2026-02-09,07:52:15.000,40,11147916,6765,0,1770623534,13155.420917649993,29447.65098018,53274.398191680004 2026-02-09,07:52:17.000,40,11147785,7245,0,1770623536,13155.441126579994,26680.120247400002,53274.398191680004 2026-02-09,07:52:18.000,40,11147891,7085,0,1770623537,13155.380499789993,29909.009489549993,53274.49601136 2026-02-09,07:52:19.000,40,11147826,5925,0,1770623538,13155.420917649993,32215.245155130004,53274.37723032 2026-02-09,07:52:20.000,40,11147852,6845,0,1770623539,13155.407445029989,27602.717430930003,53274.45408864 2026-02-09,07:52:21.000,40,11147838,6885,0,1770623540,13155.447862889989,25757.593555169995,53274.4051788 2026-02-09,07:52:22.000,40,11147777,7245,0,1770623541,13155.427653959989,29447.64393105,53274.44710152 2026-02-09,07:52:23.000,40,11147761,6965,0,1770623542,13155.407445029989,30370.269311099997,53274.43312728 2026-02-09,07:52:24.000,40,11147856,6525,0,1770623543,13155.441126579994,27602.717430930003,53274.42614016 2026-02-09,07:52:25.000,40,11147923,6405,0,1770623544,13155.461335509994,29909.065882590003,53274.398191680004 2026-02-09,07:52:26.000,40,11147865,6645,0,1770623545,13155.441126579994,32215.329744689996,53274.44710152 2026-02-09,07:52:28.000,40,11147800,5845,0,1770623547,13155.420917649993,27141.514002419994,53274.349281840005 2026-02-09,07:52:29.000,40,11147797,7165,0,1770623548,13155.387236099989,28986.525092099997,53274.38421744 2026-02-09,07:52:30.000,40,11147928,5684,0,1770623549,13155.414181339998,28063.998399870005,53274.45408864 2026-02-09,07:52:31.000,40,11147843,7165,0,1770623550,13155.420917649993,30370.353900660004,53274.39120456001 2026-02-09,07:52:32.000,40,11147923,6165,0,1770623551,13155.441126579994,26218.881573239996,53274.468062880005 2026-02-09,07:52:33.000,40,11147833,7205,0,1770623552,13155.360290859993,29447.897699730005,53274.468062880005 2026-02-09,07:52:34.000,40,11147912,5845,0,1770623553,13155.360290859993,31754.14041444,53274.34229472001 2026-02-09,07:52:35.000,40,11147661,7325,0,1770623554,13155.427653959989,25296.481765350007,53274.419153040006 2026-02-09,07:52:36.000,40,11147839,7085,0,1770623555,13155.468071819989,31754.16156183,53274.41216592001 2026-02-09,07:52:37.000,40,11147794,5845,0,1770623556,13155.474808129999,31292.880592889996,53274.4051788 2026-02-09,07:52:39.000,40,11147934,6685,0,1770623558,13155.488280749989,33599.20789716,53274.42614016 2026-02-09,07:52:40.000,40,11147922,5884,0,1770623559,13155.501753369994,25296.502912740005,53274.46107576001 2026-02-09,07:52:41.000,40,11147874,6765,0,1770623560,13155.528698609989,27602.816118749994,53274.48902424001 2026-02-09,07:52:42.000,40,11147751,6284,0,1770623561,13155.515225989999,29909.199816060005,53274.49601136 2026-02-09,07:52:43.000,40,11148000,6725,0,1770623562,13155.501753369994,28525.33576185,53274.48902424001 2026-02-09,07:52:44.000,40,11147921,6324,0,1770623563,13155.528698609989,29447.95409277,53274.43312728 2026-02-09,07:52:45.000,40,11147948,5645,0,1770623564,13155.501753369994,33599.27838846001,53274.44710152 2026-02-09,07:52:46.000,40,11147944,6885,0,1770623565,13155.474808129999,32215.513022069994,53274.39120456001 2026-02-09,07:52:47.000,40,11147967,6205,0,1770623566,13155.441126579994,32676.829236660007,53274.35626896 2026-02-09,07:52:48.000,40,11147872,6525,0,1770623567,13155.474808129999,30370.530128910003,53274.38421744 2026-02-09,07:52:50.000,40,11147895,6405,0,1770623569,13155.515225989999,26680.550244330007,53274.5449212 2026-02-09,07:52:51.000,40,11147731,7045,0,1770623570,13155.481544439994,33599.412321929995,53274.44710152 2026-02-09,07:52:52.000,40,11147778,6645,0,1770623571,13155.508489679989,30831.832245240003,53274.44011440001 2026-02-09,07:52:53.000,40,11147731,7205,0,1770623572,13155.528698609989,26680.599588240002,53274.41216592001 2026-02-09,07:52:54.000,40,11147939,6205,0,1770623573,13155.468071819989,28525.554284879996,53274.43312728 2026-02-09,07:52:55.000,40,11147918,6565,0,1770623574,13155.501753369994,32215.837282049994,53274.398191680004 2026-02-09,07:52:56.000,40,11147915,6205,0,1770623575,13155.501753369994,26680.514998679995,53274.46107576001 2026-02-09,07:52:57.000,40,11147894,6045,0,1770623576,13155.447862889989,25296.813074460006,53274.38421744 2026-02-09,07:52:58.000,40,11147850,6605,0,1770623577,13155.508489679989,28525.709365739996,53274.36325608001 2026-02-09,07:52:59.000,40,11147889,6605,0,1770623578,13155.508489679989,29909.474732129995,53274.41216592001 2026-02-09,07:53:01.000,40,11147888,5765,0,1770623580,13155.441126579994,27141.91580283,53274.42614016 2026-02-09,07:53:02.000,40,11147869,7285,0,1770623581,13155.454599199998,31754.591558760003,53274.43312728 2026-02-09,07:53:03.000,40,11147906,5805,0,1770623582,13155.468071819989,30832.050768269997,53274.419153040006 2026-02-09,07:53:04.000,40,11147834,5925,0,1770623583,13155.501753369994,28525.744611389993,53274.34229472001 2026-02-09,07:53:05.000,40,11147871,7045,0,1770623584,13155.508489679989,40518.619806899995,53274.34229472001 2026-02-09,07:53:06.000,40,11147882,6805,0,1770623585,13155.488280749989,30370.797995850007,53274.36325608001 2026-02-09,07:53:07.000,40,11147914,5765,0,1770623586,13155.521962299994,27603.23201742,53274.52395984 2026-02-09,07:53:08.000,40,11147746,6645,0,1770623587,13155.481544439994,26680.747619970003,53274.43312728 2026-02-09,07:53:09.000,40,11147899,6405,0,1770623588,13155.562380159994,29909.700304290003,53274.37024320001 2026-02-09,07:53:10.000,40,11147843,6405,0,1770623589,13155.501753369994,31754.7889344,53274.398191680004 2026-02-09,07:53:12.000,40,11147879,7085,0,1770623591,13155.528698609989,29909.763746459997,53274.43312728 2026-02-09,07:53:13.000,40,11147897,7285,0,1770623592,13155.535434919999,26680.888602570005,53274.37024320001 2026-02-09,07:53:14.000,40,11147917,6284,0,1770623593,13155.602798019994,30832.283389560005,53274.44710152 2026-02-09,07:53:15.000,40,11147797,6165,0,1770623594,13155.596061709999,26219.63583015,53274.3353076 2026-02-09,07:53:16.000,40,11147813,6324,0,1770623595,13155.562380159994,28987.28639814,53317.24321152 2026-02-09,07:53:17.000,40,11147856,5884,0,1770623596,13155.582589089994,28987.356889439994,53274.35626896 2026-02-09,07:53:18.000,40,11147848,5845,0,1770623597,13155.562380159994,25297.165530960003,53274.398191680004 2026-02-09,07:53:19.000,40,11147883,7205,0,1770623598,13155.596061709999,31293.733537620006,53274.38421744 2026-02-09,07:53:20.000,40,11147953,6165,0,1770623599,13155.623006949994,30371.094059309995,53274.45408864 2026-02-09,07:53:21.000,40,11147745,6284,0,1770623600,13155.61627064,31293.698291969995,53274.36325608001 2026-02-09,07:53:23.000,40,11147917,7205,0,1770623602,13155.67016111999,25297.271267910008,53274.398191680004 2026-02-09,07:53:24.000,40,11147855,7125,0,1770623603,13155.643215879994,21145.96107048,53274.4051788 2026-02-09,07:53:25.000,40,11147867,7085,0,1770623604,13155.67689743,35445.23406156,53274.398191680004 2026-02-09,07:53:26.000,40,11147963,7085,0,1770623605,13155.67689743,32677.597591829996,53274.43312728 2026-02-09,07:53:27.000,40,11147924,6885,0,1770623606,13155.683633739995,28526.15346093,53274.398191680004 2026-02-09,07:53:28.000,40,11147935,6245,0,1770623607,13155.643215879994,32677.68923052,53274.41216592001 2026-02-09,07:53:29.000,40,11147853,6525,0,1770623608,13155.67016111999,27603.499884360004,53274.42614016 2026-02-09,07:53:30.000,40,11147897,6205,0,1770623609,13155.71731529,28064.872491989998,53274.42614016 2026-02-09,07:53:31.000,40,11147945,5925,0,1770623610,13155.67016111999,28987.392135090005,53274.35626896 2026-02-09,07:53:32.000,40,11147853,6205,0,1770623611,13155.703842669995,32216.429408969998,53274.31434624 2026-02-09,07:53:34.000,40,11147902,6084,0,1770623613,13155.764469459995,29910.05980992,53274.32832048 2026-02-09,07:53:35.000,40,11147745,7205,0,1770623614,13155.75773315,31293.860421959995,53274.27242352001 2026-02-09,07:53:36.000,40,11147753,6324,0,1770623615,13155.77794208,27603.802996950006,53274.349281840005 2026-02-09,07:53:37.000,40,11147894,5725,0,1770623616,13155.79815101,28987.638854639998,53274.43312728 2026-02-09,07:53:38.000,40,11147834,6685,0,1770623617,13155.79141469999,28526.273296140003,53274.41216592001 2026-02-09,07:53:39.000,40,11147763,6445,0,1770623618,13155.825096249995,31755.176636549993,53274.44710152 2026-02-09,07:53:40.000,40,11147911,7325,0,1770623619,13155.804887319995,27603.824144340004,53274.50998560001 2026-02-09,07:53:41.000,40,11147820,6685,0,1770623620,13155.81835994,33600.39215100001,53274.46107576001 2026-02-09,07:53:42.000,40,11147882,6725,0,1770623621,13155.79815101,32677.69627965,53274.37723032 2026-02-09,07:53:43.000,40,11147887,7125,0,1770623622,13155.79141469999,24374.850312630006,53274.36325608001 2026-02-09,07:53:45.000,40,11147879,6205,0,1770623624,13155.87898673,30371.34077886,53274.44710152 2026-02-09,07:53:46.000,40,11148011,7085,0,1770623625,13155.89919566,26219.97418839,53274.57985680001 2026-02-09,07:53:47.000,40,11147880,5884,0,1770623626,13155.91266827999,25758.742563360007,53274.48902424001 2026-02-09,07:53:48.000,40,11147835,7045,0,1770623627,13155.95308613999,29448.940970969998,53274.52395984 2026-02-09,07:53:49.000,40,11147848,5765,0,1770623628,13155.89919566,28987.59655986,53274.47505 2026-02-09,07:53:50.000,40,11147921,7285,0,1770623629,13155.885723039995,27603.908733899996,53274.50998560001 2026-02-09,07:53:51.000,40,11147922,5845,0,1770623630,13155.91940459,30371.559301889996,53274.44710152 2026-02-09,07:53:52.000,40,11147868,5965,0,1770623631,13155.993503999991,32677.830213120003,53274.419153040006 2026-02-09,07:53:53.000,40,11147809,7205,0,1770623632,13155.926140899996,34061.7577095,53274.47505 2026-02-09,07:53:54.000,40,11147988,6525,0,1770623633,13155.986767689996,32216.56334244,53274.59383104 2026-02-09,07:53:56.000,40,11147895,6445,0,1770623635,13156.00024031,28987.800984629997,53274.48902424001 2026-02-09,07:53:57.000,40,11147967,6365,0,1770623636,13156.00024031,31294.043699340007,53274.53094696001 2026-02-09,07:53:58.000,40,11147869,6284,0,1770623637,13156.033921859991,22991.261174490006,53274.53094696001 2026-02-09,07:53:59.000,40,11147882,5445,0,1770623638,13156.006976619996,31755.374012190005,53274.60081816 2026-02-09,07:54:00.000,40,11147914,5884,0,1770623639,13156.0608671,30371.594547540008,53274.48902424001 2026-02-09,07:54:01.000,40,11147870,5925,0,1770623640,13156.04065817,34523.024580180005,53274.52395984 2026-02-09,07:54:02.000,40,11147913,7165,0,1770623641,13156.114757579991,31294.170583679996,53274.516972720005 2026-02-09,07:54:03.000,40,11147801,6205,0,1770623642,13156.033921859991,29910.3840699,53274.60081816 2026-02-09,07:54:04.000,40,11147938,5965,0,1770623643,13156.108021269996,26220.29139924,53274.59383104 2026-02-09,07:54:05.000,40,11147936,6885,0,1770623644,13156.168648059996,29449.208837910002,53274.6147924 2026-02-09,07:54:07.000,40,11147940,6605,0,1770623646,13156.148439129996,33139.3085577,53274.5449212 2026-02-09,07:54:08.000,40,11147890,6885,0,1770623647,13156.155175439992,30371.749628399994,53274.62876664001 2026-02-09,07:54:09.000,40,11147857,7245,0,1770623648,13156.188856989997,24375.25211304,53274.60780528001 2026-02-09,07:54:10.000,40,11147866,6045,0,1770623649,13156.195593299992,29449.279329209996,53274.67068936 2026-02-09,07:54:11.000,40,11147912,6645,0,1770623650,13156.182120680001,29449.321623990007,53274.62177952 2026-02-09,07:54:12.000,40,11147894,5884,0,1770623651,13156.222538540002,29910.53210163,53274.69165072 2026-02-09,07:54:13.000,40,11147851,7045,0,1770623652,13156.195593299992,34062.08196948,53274.684663600005 2026-02-09,07:54:14.000,40,11147803,6365,0,1770623653,13156.296637949992,33139.50593334,53274.66370224 2026-02-09,07:54:15.000,40,11147815,6045,0,1770623654,13156.256220089992,33139.61871942,53274.62876664001 2026-02-09,07:54:16.000,40,11147688,6045,0,1770623655,13156.289901639997,22530.367907699998,53274.586843920006 2026-02-09,07:54:18.000,40,11147903,6365,0,1770623657,13156.303374260002,26681.804989469994,53274.65671512001 2026-02-09,07:54:19.000,40,11147950,5925,0,1770623658,13156.357264739992,28988.09704809,53274.65671512001 2026-02-09,07:54:20.000,40,11147813,6245,0,1770623659,13156.337055809992,31755.867451290003,53274.66370224 2026-02-09,07:54:21.000,40,11147819,7365,0,1770623660,13156.397682599993,25759.341739409996,53274.78248328 2026-02-09,07:54:22.000,40,11147833,6205,0,1770623661,13156.384209980002,28988.26622721,53274.71261208 2026-02-09,07:54:23.000,40,11147872,5925,0,1770623662,13156.364001050002,28526.992307399996,53274.83139312 2026-02-09,07:54:24.000,40,11147845,6405,0,1770623663,13156.390946289997,27604.543155599997,53274.66370224 2026-02-09,07:54:25.000,40,11147884,5884,0,1770623664,13156.384209980002,26681.91072642,53274.72658632001 2026-02-09,07:54:26.000,40,11147859,7205,0,1770623665,13156.438100459993,27604.571352119994,53274.69165072 2026-02-09,07:54:27.000,40,11147838,6965,0,1770623666,13156.458309389993,29910.891607259997,53274.76850904 2026-02-09,07:54:29.000,40,11147835,6405,0,1770623668,13156.458309389993,23914.42933755,53274.76152192 2026-02-09,07:54:30.000,40,11147851,7045,0,1770623669,13156.438100459993,27604.578401249993,53274.67068936 2026-02-09,07:54:31.000,40,11147862,5884,0,1770623670,13156.498727249993,28988.40016068,53274.754534800006 2026-02-09,07:54:32.000,40,11147880,5884,0,1770623671,13156.518936179993,33139.851340709996,53274.67767648001 2026-02-09,07:54:33.000,40,11147864,6205,0,1770623672,13156.512199869998,30833.580429480004,53274.83838024 2026-02-09,07:54:34.000,40,11147826,6645,0,1770623673,13156.552617729998,24375.752601269996,53274.83838024 2026-02-09,07:54:35.000,40,11147831,7205,0,1770623674,13156.552617729998,28988.40720981,53274.76850904 2026-02-09,07:54:36.000,40,11147855,7085,0,1770623675,13156.606508209989,28066.021500179995,53274.803444640005 2026-02-09,07:54:37.000,40,11147787,6365,0,1770623676,13156.593035589998,27143.431365779994,53274.78248328 2026-02-09,07:54:38.000,40,11147816,6565,0,1770623677,13156.646926069989,30833.62977339,53274.83139312 2026-02-09,07:54:40.000,40,11147882,5684,0,1770623679,13156.660398689994,31294.960086239997,53274.83838024 2026-02-09,07:54:41.000,40,11147845,6525,0,1770623680,13156.646926069989,32217.486778470004,53274.76152192 2026-02-09,07:54:42.000,40,11147863,7205,0,1770623681,13156.687343929989,32217.52202412,53274.852354480005 2026-02-09,07:54:43.000,40,11147890,6045,0,1770623682,13156.680607619994,30833.672068169995,53274.82440600001 2026-02-09,07:54:44.000,40,11147911,6365,0,1770623683,13156.727761789989,28527.380009550005,53274.86632872001 2026-02-09,07:54:45.000,40,11147865,6324,0,1770623684,13156.734498099999,29449.941947429994,53274.95716128 2026-02-09,07:54:46.000,40,11147841,7285,0,1770623685,13156.78838857999,24375.85833822,53274.95017416 2026-02-09,07:54:47.000,40,11147866,6005,0,1770623686,13156.78838857999,31756.431381689996,53274.88729008 2026-02-09,07:54:48.000,40,11147862,6845,0,1770623687,13156.76817964999,33140.175600689996,53274.95716128 2026-02-09,07:54:49.000,40,11147849,6245,0,1770623688,13156.82880643999,28527.471648239996,53274.95017416 2026-02-09,07:54:51.000,40,11147782,5805,0,1770623690,13156.795124889999,30833.961082499998,53274.9292128 2026-02-09,07:54:52.000,40,11147864,7045,0,1770623691,13156.83554275,25298.596504350004,53274.86632872001 2026-02-09,07:54:53.000,40,11147873,7125,0,1770623692,13156.84901536999,27143.713330979997,53274.922225680006 2026-02-09,07:54:54.000,40,11147934,6165,0,1770623693,13156.84901536999,30833.897640330004,53275.05498096 2026-02-09,07:54:55.000,40,11147899,6165,0,1770623694,13156.84901536999,34062.90671769,53275.01305824001 2026-02-09,07:54:56.000,40,11147830,5805,0,1770623695,13156.85575168,31756.5512169,53274.99209688001 2026-02-09,07:54:57.000,40,11147911,6445,0,1770623696,13156.882696919994,28988.928845429997,53275.04799384 2026-02-09,07:54:58.000,40,11147846,5845,0,1770623697,13156.90964215999,26682.481705950006,53275.00607112 2026-02-09,07:54:59.000,40,11147877,6565,0,1770623698,13156.95006001999,25298.674044779997,53274.971135520005 2026-02-09,07:55:00.000,40,11147898,5725,0,1770623699,13156.92985108999,33601.646896139995,53274.96414840001 2026-02-09,07:55:02.000,40,11147904,6725,0,1770623701,13156.943323709995,28066.45149711,53275.05498096 2026-02-09,07:55:03.000,40,11147808,6005,0,1770623702,13156.9365874,23914.915727519998,53274.90825144 2026-02-09,07:55:04.000,40,11147857,7365,0,1770623703,13156.95006001999,31756.635806460006,53274.971135520005 2026-02-09,07:55:05.000,40,11147749,7205,0,1770623704,13156.97700526,34062.98425812001,53274.94318704001 2026-02-09,07:55:06.000,40,11147854,6725,0,1770623705,13156.9365874,31295.284346219996,53274.999084 2026-02-09,07:55:07.000,40,11147926,6525,0,1770623706,13156.97026894999,24837.48471453,53274.96414840001 2026-02-09,07:55:08.000,40,11147892,6765,0,1770623707,13157.01742312,25298.758634340003,53275.07594232 2026-02-09,07:55:09.000,40,11147828,5925,0,1770623708,13157.003950499995,28989.020484120003,53275.09690368 2026-02-09,07:55:10.000,40,11147867,7125,0,1770623709,13157.03089573999,33140.4364185,53274.999084 2026-02-09,07:55:11.000,40,11147808,5845,0,1770623710,13157.044368359995,27605.15642991,53274.97812264 2026-02-09,07:55:13.000,40,11147846,6565,0,1770623712,13157.05784098,23915.021464470003,53275.020045360005 2026-02-09,07:55:14.000,40,11147905,6925,0,1770623713,13157.09152252999,32679.232989990007,53275.06196808001 2026-02-09,07:55:15.000,40,11147889,7405,0,1770623714,13157.104995149995,30834.144359879996,53275.00607112 2026-02-09,07:55:16.000,40,11147881,6885,0,1770623715,13157.05784098,29450.36489523,53275.03401960001 2026-02-09,07:55:17.000,40,11147916,5884,0,1770623716,13157.05110466999,30834.26419509,53275.04100672001 2026-02-09,07:55:18.000,40,11147857,7205,0,1770623717,13157.05784098,28066.60657797,53275.11087792001 2026-02-09,07:55:19.000,40,11147907,7205,0,1770623718,13157.104995149995,25298.94191172,53275.020045360005 2026-02-09,07:55:20.000,40,11147791,7245,0,1770623719,13157.13194038999,31295.538114900002,53275.03401960001 2026-02-09,07:55:21.000,40,11147828,6645,0,1770623720,13157.09825884,26221.454505689995,53274.99209688001 2026-02-09,07:55:22.000,40,11147901,7285,0,1770623721,13157.1386767,31295.509918380005,53275.06196808001 2026-02-09,07:55:24.000,40,11147870,6005,0,1770623723,13157.17235824999,28527.91574343,53275.04799384 2026-02-09,07:55:25.000,40,11147848,6805,0,1770623724,13157.11846777,25298.984206499998,53275.07594232 2026-02-09,07:55:26.000,40,11147840,6725,0,1770623725,13157.064577289995,28989.281301929994,53275.068955200004 2026-02-09,07:55:27.000,40,11147882,6725,0,1770623726,13157.17909456,30372.990275279997,53275.089916560006 2026-02-09,07:55:28.000,40,11147817,7365,0,1770623727,13157.15888563,33140.75362935,53274.98510976 2026-02-09,07:55:29.000,40,11147829,7045,0,1770623728,13157.15888563,31295.693195760003,53275.09690368 2026-02-09,07:55:30.000,40,11147887,7445,0,1770623729,13157.185830869996,30834.42632508,53275.12485216 2026-02-09,07:55:31.000,40,11147876,6525,0,1770623730,13157.165621939996,26682.932850269994,53275.1038908 2026-02-09,07:55:32.000,40,11147839,7165,0,1770623731,13157.17909456,34063.35786201,53275.11786504 2026-02-09,07:55:33.000,40,11147850,6605,0,1770623732,13157.1386767,27605.494788149997,53275.08292944001 2026-02-09,07:55:35.000,40,11147844,6765,0,1770623734,13157.145413009996,30834.510914640006,53275.09690368 2026-02-09,07:55:36.000,40,11147854,5884,0,1770623735,13157.185830869996,33140.880513690005,53275.1038908 2026-02-09,07:55:37.000,40,11147825,6565,0,1770623736,13157.17235824999,28989.401137139997,53275.09690368 2026-02-09,07:55:38.000,40,11147790,6885,0,1770623737,13157.165621939996,26683.02448896,53275.02703248 2026-02-09,07:55:39.000,40,11147856,6845,0,1770623738,13157.19930349,31757.108098170007,53275.09690368 2026-02-09,07:55:40.000,40,11147837,7085,0,1770623739,13157.17235824999,24376.65488991,53275.16677488 2026-02-09,07:55:41.000,40,11147867,7005,0,1770623740,13157.19256717999,27144.291359640003,53275.13183928001 2026-02-09,07:55:42.000,40,11147856,6045,0,1770623741,13157.19256717999,29450.724400859996,53275.07594232 2026-02-09,07:55:43.000,40,11147849,7125,0,1770623742,13157.17909456,31295.87647314,53275.020045360005 2026-02-09,07:55:44.000,40,11147877,7045,0,1770623743,13157.21951242,27605.60757423,53275.03401960001 2026-02-09,07:55:46.000,40,11147790,6445,0,1770623745,13157.15214931999,26221.771716539995,53275.068955200004 2026-02-09,07:55:47.000,40,11147882,6525,0,1770623746,13157.17909456,29912.082910230005,53275.1038908 2026-02-09,07:55:48.000,40,11147814,6845,0,1770623747,13157.21951242,30373.27928961,53275.07594232 2026-02-09,07:55:49.000,40,11147886,6765,0,1770623748,13157.226248729996,26683.102029390007,53275.020045360005 2026-02-09,07:55:50.000,40,11147897,6885,0,1770623749,13157.21951242,31295.798932710008,53275.08292944001 2026-02-09,07:55:51.000,40,11147856,5765,0,1770623750,13157.23972135,26683.116127650006,53275.03401960001 2026-02-09,07:55:52.000,40,11147848,6805,0,1770623751,13157.232985039991,31295.862374880002,53275.068955200004 2026-02-09,07:55:53.000,40,11147840,6485,0,1770623752,13157.206039799996,23454.149345070007,53274.98510976 2026-02-09,07:55:54.000,40,11147960,6805,0,1770623753,13157.23972135,25299.2661717,53274.95716128 2026-02-09,07:55:55.000,40,11147821,7245,0,1770623754,13157.232985039991,33602.2249248,53275.08292944001 2026-02-09,07:55:57.000,40,11147961,6365,0,1770623756,13157.246457659996,33141.028545420006,53274.98510976 2026-02-09,07:55:58.000,40,11147814,5765,0,1770623757,13157.293611829991,31295.904669659998,53275.00607112 2026-02-09,07:55:59.000,40,11147885,7045,0,1770623758,13157.340766000001,33140.986250639995,53274.95017416 2026-02-09,07:56:00.000,40,11147938,6565,0,1770623759,13157.347502309996,30834.630749849995,53275.02703248 2026-02-09,07:56:01.000,40,11147888,6605,0,1770623760,13157.340766000001,33602.189679150004,53274.999084 2026-02-09,07:56:02.000,40,11147943,7205,0,1770623761,13157.334029689991,30834.546160290003,53275.04799384 2026-02-09,07:56:03.000,40,11147861,6245,0,1770623762,13157.360974930001,27605.593475970003,53275.05498096 2026-02-09,07:56:04.000,40,11147856,5725,0,1770623763,13157.421601720001,28066.902641430002,53274.98510976 2026-02-09,07:56:05.000,40,11147945,7125,0,1770623764,13157.387920169997,28066.860346650006,53274.96414840001 2026-02-09,07:56:06.000,40,11147806,6565,0,1770623765,13157.435074339992,26221.757618279997,53275.020045360005 2026-02-09,07:56:08.000,40,11147854,6725,0,1770623767,13157.414865409992,33140.81002239,53275.05498096 2026-02-09,07:56:09.000,40,11147869,7325,0,1770623768,13157.462019580002,29912.005369799997,53274.99209688001 2026-02-09,07:56:10.000,40,11147916,6685,0,1770623769,13157.522646370002,27605.579377710004,53275.04799384 2026-02-09,07:56:11.000,40,11147861,7085,0,1770623770,13157.522646370002,26221.72942176,53274.96414840001 2026-02-09,07:56:12.000,40,11147873,7245,0,1770623771,13157.495701129992,27605.671016399996,53274.91523856001 2026-02-09,07:56:13.000,40,11147921,6284,0,1770623772,13157.522646370002,29911.998320669998,53274.87331584001 2026-02-09,07:56:14.000,40,11147863,7045,0,1770623773,13157.549591609997,29450.625713040004,53274.98510976 2026-02-09,07:56:15.000,40,11147873,7045,0,1770623774,13157.556327919992,31295.791883579994,53275.089916560006 2026-02-09,07:56:16.000,40,11147836,6445,0,1770623775,13157.536118989992,32218.304477550002,53274.93619992 2026-02-09,07:56:17.000,40,11147869,7085,0,1770623776,13157.596745779992,27605.579377710004,53274.971135520005 2026-02-09,07:56:19.000,40,11147811,7005,0,1770623778,13157.583273160002,26221.743520019998,53274.97812264 2026-02-09,07:56:20.000,40,11147952,6805,0,1770623779,13157.583273160002,29450.703253469997,53274.95716128 2026-02-09,07:56:21.000,40,11147673,7045,0,1770623780,13157.670845189998,25760.356814130006,53274.971135520005 2026-02-09,07:56:22.000,40,11147720,6925,0,1770623781,13157.684317810003,32218.248084510007,53274.91523856001 2026-02-09,07:56:23.000,40,11147645,7125,0,1770623782,13157.670845189998,24837.865367549995,53275.00607112 2026-02-09,07:56:24.000,40,11147802,5565,0,1770623783,13157.650636259998,26682.925801139994,53274.95716128 2026-02-09,07:56:25.000,40,11147913,7085,0,1770623784,13157.643899950002,32218.248084510007,53274.97812264 2026-02-09,07:56:26.000,40,11147850,6525,0,1770623785,13157.711263049998,32679.507906059996,53275.04799384 2026-02-09,07:56:27.000,40,11147864,6845,0,1770623786,13157.724735669988,31295.693195760003,53274.95017416 2026-02-09,07:56:28.000,40,11147884,6445,0,1770623787,13157.711263049998,32218.248084510007,53274.94318704001 2026-02-09,07:56:30.000,40,11147797,6324,0,1770623789,13157.717999359993,27144.17152443,53274.97812264 2026-02-09,07:56:31.000,40,11147868,6965,0,1770623790,13157.711263049998,31295.58040968,53275.05498096 2026-02-09,07:56:32.000,40,11147861,7285,0,1770623791,13157.744944599988,31756.981213830004,53275.07594232 2026-02-09,07:56:33.000,40,11147866,5884,0,1770623792,13157.751680909998,31756.931869919994,53274.9292128 2026-02-09,07:56:34.000,40,11147886,6645,0,1770623793,13157.751680909998,36369.60057672,53274.98510976 2026-02-09,07:56:35.000,40,11147834,6685,0,1770623794,13157.738208289993,36369.68516628,53275.02703248 2026-02-09,07:56:36.000,40,11147912,6765,0,1770623795,13157.744944599988,28527.92984169,53275.04100672001 2026-02-09,07:56:37.000,40,11147968,6845,0,1770623796,13157.744944599988,28527.972136469994,53275.02703248 2026-02-09,07:56:38.000,40,11147869,7085,0,1770623797,13157.765153529988,30373.053717450006,53274.99209688001 2026-02-09,07:56:39.000,40,11147913,7205,0,1770623798,13157.765153529988,30834.313538999995,53274.922225680006 2026-02-09,07:56:41.000,40,11147835,7005,0,1770623800,13157.805571389988,28066.670020139994,53275.07594232 2026-02-09,07:56:42.000,40,11147882,6605,0,1770623801,13157.819044009993,27605.269215990003,53275.03401960001 2026-02-09,07:56:43.000,40,11147870,6645,0,1770623802,13157.825780319989,22992.515919629994,53275.020045360005 2026-02-09,07:56:44.000,40,11147847,6845,0,1770623803,13157.792098769998,29911.67406069,53275.1038908 2026-02-09,07:56:45.000,40,11147893,6205,0,1770623804,13157.839252939993,28989.133270200007,53274.999084 2026-02-09,07:56:46.000,40,11147914,5565,0,1770623805,13157.832516629998,31756.769739929994,53275.04100672001 2026-02-09,07:56:47.000,40,11147886,6805,0,1770623806,13157.832516629998,27143.99529618,53275.02703248 2026-02-09,07:56:48.000,40,11147864,6725,0,1770623807,13157.899879729994,24376.37292471,53275.06196808001 2026-02-09,07:56:49.000,40,11147866,6765,0,1770623808,13157.825780319989,31756.734494279997,53275.05498096 2026-02-09,07:56:50.000,40,11147866,5645,0,1770623809,13157.872934489998,26682.728425499998,53275.03401960001 2026-02-09,07:56:52.000,40,11147906,6925,0,1770623811,13157.859461869994,27143.910706619994,53274.98510976 2026-02-09,07:56:53.000,40,11147870,6645,0,1770623812,13157.852725559998,31756.678101240002,53275.138826400005 2026-02-09,07:56:54.000,40,11147875,6284,0,1770623813,13157.852725559998,30834.08796684,53275.06196808001 2026-02-09,07:56:55.000,40,11147908,6725,0,1770623814,13157.886407109989,28527.690171270006,53275.020045360005 2026-02-09,07:56:56.000,40,11147722,6645,0,1770623815,13157.886407109989,32217.811038450003,53275.089916560006 2026-02-09,07:56:57.000,40,11147712,6845,0,1770623816,13157.845989249989,32217.733498019996,53275.06196808001 2026-02-09,07:56:58.000,40,11147696,6565,0,1770623817,13157.866198179989,33140.337730679996,53275.01305824001 2026-02-09,07:56:59.000,40,11147755,7205,0,1770623818,13157.899879729994,30372.715359210008,53275.13183928001 2026-02-09,07:57:00.000,40,11147737,6124,0,1770623819,13157.886407109989,32217.747596279994,53275.089916560006 2026-02-09,07:57:01.000,40,11147848,6725,0,1770623820,13157.859461869994,33140.32363242,53275.11786504 2026-02-09,07:57:03.000,40,11147816,6805,0,1770623822,13157.899879729994,34062.86442291,53275.05498096 2026-02-09,07:57:04.000,40,11147932,6485,0,1770623823,13157.886407109989,25298.63175,53275.11087792001 2026-02-09,07:57:05.000,40,11147863,7085,0,1770623824,13157.933561279999,29450.04768438,53275.138826400005 2026-02-09,07:57:06.000,40,11147840,6485,0,1770623825,13157.953770209999,27143.642839680004,53275.00607112 2026-02-09,07:57:07.000,40,11147837,7205,0,1770623826,13157.879670799994,30372.560278350007,53275.22965896001 2026-02-09,07:57:08.000,40,11147863,7045,0,1770623827,13157.893143419999,31756.318595610006,53275.11087792001 2026-02-09,07:57:09.000,40,11147950,6605,0,1770623828,13157.906616039989,28066.13428626,53275.06196808001 2026-02-09,07:57:10.000,40,11147862,5805,0,1770623829,13157.933561279999,30833.742559470003,53275.05498096 2026-02-09,07:57:11.000,40,11147917,6284,0,1770623830,13157.920088659994,27604.81807167,53275.138826400005 2026-02-09,07:57:12.000,40,11147840,6845,0,1770623831,13157.913352349999,32217.54317151,53275.089916560006 2026-02-09,07:57:14.000,40,11147846,6805,0,1770623833,13157.947033899989,28065.95805801,53275.01305824001 2026-02-09,07:57:15.000,40,11147827,7205,0,1770623834,13157.940297589994,30372.405197490007,53275.07594232 2026-02-09,07:57:16.000,40,11147827,6124,0,1770623835,13157.940297589994,33601.26624312,53275.089916560006 2026-02-09,07:57:17.000,40,11147887,7165,0,1770623836,13157.872934489998,28988.491799370007,53275.04799384 2026-02-09,07:57:18.000,40,11147819,7045,0,1770623837,13157.886407109989,34984.98931473,53275.00607112 2026-02-09,07:57:19.000,40,11147870,6645,0,1770623838,13157.913352349999,30372.3135588,53275.089916560006 2026-02-09,07:57:20.000,40,11147968,6725,0,1770623839,13157.893143419999,32217.395139779997,53274.97812264 2026-02-09,07:57:21.000,40,11147869,6205,0,1770623840,13157.852725559998,30833.502889049996,53274.98510976 2026-02-09,07:57:22.000,40,11147894,6885,0,1770623841,13157.866198179989,32217.352845,53275.05498096 2026-02-09,07:57:23.000,40,11147905,6324,0,1770623842,13157.879670799994,29910.955049430006,53275.089916560006 2026-02-09,07:57:25.000,40,11147891,7325,0,1770623844,13157.906616039989,33139.83724245,53275.04799384 2026-02-09,07:57:26.000,40,11147801,7125,0,1770623845,13157.812307699998,26220.74254356,53274.93619992 2026-02-09,07:57:27.000,40,11147891,7045,0,1770623846,13157.845989249989,31294.706317560005,53275.1038908 2026-02-09,07:57:28.000,40,11147840,5884,0,1770623847,13157.859461869994,34523.53211754,53275.03401960001 2026-02-09,07:57:29.000,40,11147795,7205,0,1770623848,13157.832516629998,30372.024544469998,53275.020045360005 2026-02-09,07:57:30.000,40,11147906,6525,0,1770623849,13157.832516629998,32217.19071501,53275.03401960001 2026-02-09,07:57:31.000,40,11147885,7045,0,1770623850,13157.859461869994,30372.116183160004,53274.94318704001 2026-02-09,07:57:32.000,40,11147892,5805,0,1770623851,13157.872934489998,33601.03362183001,53275.03401960001 2026-02-09,07:57:33.000,40,11147857,7005,0,1770623852,13157.852725559998,29449.582441799997,53274.98510976 2026-02-09,07:57:34.000,40,11147964,6645,0,1770623853,13157.825780319989,28065.63379803,53274.999084 2026-02-09,07:57:36.000,40,11147864,6805,0,1770623855,13157.825780319989,28526.94296349,53275.1038908 2026-02-09,07:57:37.000,40,11147843,6205,0,1770623856,13157.879670799994,30833.30551341,53275.068955200004 2026-02-09,07:57:38.000,40,11147915,7045,0,1770623857,13157.792098769998,25759.391083320006,53275.04799384 2026-02-09,07:57:39.000,40,11147858,6565,0,1770623858,13157.798835079993,23914.147372349995,53274.97812264 2026-02-09,07:57:40.000,40,11147865,7045,0,1770623859,13157.839252939993,28526.96411088,53274.93619992 2026-02-09,07:57:41.000,40,11147892,6645,0,1770623860,13157.798835079993,27604.430369520007,53274.999084 2026-02-09,07:57:42.000,40,11147848,6765,0,1770623861,13157.819044009993,31755.782861729997,53274.999084 2026-02-09,07:57:43.000,40,11147855,7125,0,1770623862,13157.825780319989,27143.001368850004,53274.97812264 2026-02-09,07:57:44.000,40,11147954,5565,0,1770623863,13157.765153529988,28988.09704809,53274.93619992 2026-02-09,07:57:45.000,40,11147854,6725,0,1770623864,13157.798835079993,29449.370967900002,53274.98510976 2026-02-09,07:57:47.000,40,11147894,6765,0,1770623866,13157.785362459988,27604.261190400008,53274.88030296 2026-02-09,07:57:48.000,40,11147914,6765,0,1770623867,13157.731471979998,24375.357849990003,53275.00607112 2026-02-09,07:57:49.000,40,11147958,6885,0,1770623868,13157.771889839998,32217.000388500004,53274.93619992 2026-02-09,07:57:50.000,40,11147908,6605,0,1770623869,13157.724735669988,31294.523040180007,53274.901264320004 2026-02-09,07:57:51.000,40,11147943,7005,0,1770623870,13157.819044009993,30371.98224969,53275.02703248 2026-02-09,07:57:52.000,40,11147873,7125,0,1770623871,13157.785362459988,31294.311566279997,53274.95716128 2026-02-09,07:57:53.000,40,11147837,6925,0,1770623872,13157.771889839998,28988.033605920005,53274.93619992 2026-02-09,07:57:54.000,40,11147924,6525,0,1770623873,13157.825780319989,27142.980221460006,53274.922225680006 2026-02-09,07:57:55.000,40,11147913,7085,0,1770623874,13157.798835079993,35907.10715742,53274.95017416 2026-02-09,07:57:56.000,40,11147803,6925,0,1770623875,13157.771889839998,32216.859405900002,53274.94318704001 2026-02-09,07:57:58.000,40,11147823,7045,0,1770623877,13157.778626149993,27142.966123200007,53274.901264320004 2026-02-09,07:57:59.000,40,11147927,6405,0,1770623878,13157.771889839998,32678.091030929994,53274.95716128 2026-02-09,07:58:00.000,40,11147940,6605,0,1770623879,13157.771889839998,29910.630789450006,53274.95017416 2026-02-09,07:58:01.000,40,11147839,7085,0,1770623880,13157.792098769998,24836.624720670006,53274.901264320004 2026-02-09,07:58:02.000,40,11147843,7005,0,1770623881,13157.798835079993,25297.877493089996,53274.922225680006 2026-02-09,07:58:03.000,40,11147932,6445,0,1770623882,13157.819044009993,33139.40724552001,53275.04100672001 2026-02-09,07:58:04.000,40,11147888,6605,0,1770623883,13157.812307699998,26220.375988800006,53274.9292128 2026-02-09,07:58:05.000,40,11147849,7285,0,1770623884,13157.845989249989,32678.18266962,53274.9292128 2026-02-09,07:58:06.000,40,11147983,7245,0,1770623885,13157.825780319989,31755.58548609,53274.89427720001 2026-02-09,07:58:07.000,40,11147878,6605,0,1770623886,13157.845989249989,25759.13731464,53275.00607112 2026-02-09,07:58:09.000,40,11147855,6965,0,1770623888,13157.879670799994,33139.50593334,53274.90825144 2026-02-09,07:58:10.000,40,11147941,7245,0,1770623889,13157.866198179989,28065.422324130006,53274.922225680006 2026-02-09,07:58:11.000,40,11147917,7045,0,1770623890,13157.906616039989,26681.607613829998,53274.97812264 2026-02-09,07:58:12.000,40,11147864,6525,0,1770623891,13157.866198179989,27604.155453450003,53274.95017416 2026-02-09,07:58:13.000,40,11147836,6885,0,1770623892,13157.845989249989,27142.88153364,53274.95716128 2026-02-09,07:58:14.000,40,11147889,7125,0,1770623893,13157.879670799994,28065.443471520004,53274.922225680006 2026-02-09,07:58:15.000,40,11147961,6324,0,1770623894,13157.899879729994,27142.86743538,53274.95017416 2026-02-09,07:58:16.000,40,11147954,6765,0,1770623895,13157.872934489998,33600.66001794,53274.90825144 2026-02-09,07:58:17.000,40,11147876,6645,0,1770623896,13157.899879729994,30832.931909520004,53274.99209688001 2026-02-09,07:58:18.000,40,11147928,6725,0,1770623897,13157.933561279999,30371.784874050005,53274.95716128 2026-02-09,07:58:20.000,40,11147855,7205,0,1770623899,13157.886407109989,26681.551220790003,53275.02703248 2026-02-09,07:58:21.000,40,11147900,6725,0,1770623900,13157.886407109989,24836.53308198,53275.02703248 2026-02-09,07:58:22.000,40,11147868,6645,0,1770623901,13157.98745175999,29910.510954240002,53274.99209688001 2026-02-09,07:58:23.000,40,11147892,5445,0,1770623902,13157.940297589994,29449.180641390005,53274.96414840001 2026-02-09,07:58:24.000,40,11147813,7285,0,1770623903,13157.933561279999,31755.543191310004,53274.96414840001 2026-02-09,07:58:25.000,40,11147873,7205,0,1770623904,13157.953770209999,32216.795963729994,53274.9292128 2026-02-09,07:58:26.000,40,11147872,5765,0,1770623905,13157.933561279999,32678.083981799995,53274.922225680006 2026-02-09,07:58:27.000,40,11147820,6885,0,1770623906,13157.933561279999,31755.514994790006,53274.94318704001 2026-02-09,07:58:28.000,40,11147782,6525,0,1770623907,13157.980715449994,27604.162502580002,53274.88729008 2026-02-09,07:58:29.000,40,11147886,6605,0,1770623908,13158.021133309994,30833.044695599994,53274.95716128 2026-02-09,07:58:31.000,40,11147898,6685,0,1770623910,13157.933561279999,31294.205829330007,53274.98510976 2026-02-09,07:58:32.000,40,11147894,6005,0,1770623911,13158.021133309994,32677.978244850005,53274.89427720001 2026-02-09,07:58:33.000,40,11147897,6685,0,1770623912,13158.014396999999,31294.142387159998,53274.90825144 2026-02-09,07:58:34.000,40,11147836,6565,0,1770623913,13158.021133309994,34984.312598250006,53274.971135520005 2026-02-09,07:58:35.000,40,11147877,6525,0,1770623914,13158.000924379994,30371.559301889996,53275.07594232 2026-02-09,07:58:36.000,40,11147877,6245,0,1770623915,13158.00766068999,34061.821151669996,53275.02703248 2026-02-09,07:58:37.000,40,11147823,6205,0,1770623916,13158.014396999999,28987.744591590003,53274.98510976 2026-02-09,07:58:38.000,40,11147943,7085,0,1770623917,13158.014396999999,31755.4233561,53274.971135520005 2026-02-09,07:58:39.000,40,11147864,6725,0,1770623918,13158.02786961999,30832.769779530005,53274.999084 2026-02-09,07:58:40.000,40,11147928,5645,0,1770623919,13158.041342239994,27603.908733899996,53274.94318704001 2026-02-09,07:58:42.000,40,11147899,7245,0,1770623921,13158.02786961999,26681.367943410005,53274.999084 2026-02-09,07:58:43.000,40,11147832,6725,0,1770623922,13158.06828747999,27142.72645278,53274.88030296 2026-02-09,07:58:44.000,40,11147828,5884,0,1770623923,13158.034605929999,25758.7989564,53274.95017416 2026-02-09,07:58:45.000,40,11147837,7245,0,1770623924,13158.034605929999,29910.21489078,53274.95017416 2026-02-09,07:58:46.000,40,11147895,7085,0,1770623925,13158.034605929999,26220.094023600002,53274.91523856001 2026-02-09,07:58:47.000,40,11147803,6445,0,1770623926,13158.101969029995,33139.061838149995,53275.02703248 2026-02-09,07:58:48.000,40,11147858,6885,0,1770623927,13158.101969029995,31755.2823735,53275.00607112 2026-02-09,07:58:49.000,40,11147835,7085,0,1770623928,13158.081760099994,31293.987306299998,53274.922225680006 2026-02-09,07:58:50.000,40,11147796,6485,0,1770623929,13158.09523272,30371.34782799,53274.90825144 2026-02-09,07:58:51.000,40,11147860,6645,0,1770623930,13158.061551169994,29910.07390818,53274.922225680006 2026-02-09,07:58:53.000,40,11147889,6284,0,1770623932,13158.122177959995,30371.397171899996,53274.95017416 2026-02-09,07:58:54.000,40,11147784,6685,0,1770623933,13158.10870533999,25758.64387554,53274.9292128 2026-02-09,07:58:55.000,40,11147876,6565,0,1770623934,13158.122177959995,25297.313562690004,53274.97812264 2026-02-09,07:58:56.000,40,11147902,6765,0,1770623935,13158.08849640999,26219.861402309994,53274.971135520005 2026-02-09,07:58:57.000,40,11147667,6605,0,1770623936,13158.07502379,28064.921835899993,53274.94318704001 2026-02-09,07:58:58.000,40,11147856,6685,0,1770623937,13158.081760099994,25297.34175921,53274.852354480005 2026-02-09,07:58:59.000,40,11147918,6885,0,1770623938,13158.07502379,28064.914786769994,53274.93619992 2026-02-09,07:59:00.000,40,11147857,7365,0,1770623939,13158.09523272,28987.427380740002,53274.90825144 2026-02-09,07:59:01.000,40,11147805,7085,0,1770623940,13158.14912319999,29909.87653254,53274.89427720001 2026-02-09,07:59:02.000,40,11147854,6765,0,1770623941,13158.101969029995,29909.8906308,53274.95017416 2026-02-09,07:59:04.000,40,11147849,7045,0,1770623943,13158.081760099994,28526.040674849995,53274.95716128 2026-02-09,07:59:05.000,40,11147909,6365,0,1770623944,13158.07502379,30832.283389560005,53275.01305824001 2026-02-09,07:59:06.000,40,11147794,6885,0,1770623945,13158.14912319999,27142.07088369,53274.99209688001 2026-02-09,07:59:07.000,40,11147837,7165,0,1770623946,13158.09523272,30370.910781929997,53274.94318704001 2026-02-09,07:59:08.000,40,11147886,5565,0,1770623947,13158.122177959995,33599.771827560005,53274.99209688001 2026-02-09,07:59:09.000,40,11147897,7245,0,1770623948,13158.142386889995,32215.971215519996,53274.901264320004 2026-02-09,07:59:10.000,40,11147816,5765,0,1770623949,13158.11544165,30832.057817399997,53274.94318704001 2026-02-09,07:59:11.000,40,11147793,7165,0,1770623950,13158.15585951,30370.88963454,53274.96414840001 2026-02-09,07:59:12.000,40,11147816,6685,0,1770623951,13158.12891426999,31293.33878634,53274.95017416 2026-02-09,07:59:13.000,40,11147858,6565,0,1770623952,13158.07502379,28987.695247680007,53274.95716128 2026-02-09,07:59:15.000,40,11147811,6885,0,1770623954,13158.142386889995,27603.091034819998,53274.94318704001 2026-02-09,07:59:16.000,40,11147863,6925,0,1770623955,13158.101969029995,28525.554284879996,53274.98510976 2026-02-09,07:59:17.000,40,11147779,7205,0,1770623956,13158.15585951,28986.82820469,53274.89427720001 2026-02-09,07:59:18.000,40,11147855,7245,0,1770623957,13158.061551169994,29909.24915997,53274.96414840001 2026-02-09,07:59:19.000,40,11147850,6565,0,1770623958,13158.07502379,28064.273315939994,53274.97812264 2026-02-09,07:59:20.000,40,11147901,7165,0,1770623959,13158.142386889995,28986.694271219996,53274.89427720001 2026-02-09,07:59:21.000,40,11147880,6324,0,1770623960,13158.08849640999,29447.93999451,53274.91523856001 2026-02-09,07:59:22.000,40,11147779,7085,0,1770623961,13158.06828747999,29909.220963450003,53274.89427720001 2026-02-09,07:59:23.000,40,11147840,6485,0,1770623962,13158.07502379,30831.71945916,53274.97812264 2026-02-09,07:59:24.000,40,11147791,6965,0,1770623963,13158.07502379,30370.452588479995,53274.90825144 2026-02-09,07:59:26.000,40,11147921,6365,0,1770623965,13158.09523272,27602.773823969997,53274.84536736001 2026-02-09,07:59:27.000,40,11147883,7245,0,1770623966,13158.08849640999,28525.293467070005,53274.81043176 2026-02-09,07:59:28.000,40,11147835,6885,0,1770623967,13158.07502379,31292.704364639998,53274.852354480005 2026-02-09,07:59:29.000,40,11147872,6565,0,1770623968,13158.061551169994,27602.625792239996,53274.83139312 2026-02-09,07:59:30.000,40,11147836,6645,0,1770623969,13158.00766068999,33137.80004387999,53274.82440600001 2026-02-09,07:59:31.000,40,11147938,6605,0,1770623970,13158.02786961999,30370.107181109997,53274.78248328 2026-02-09,07:59:32.000,40,11147816,6605,0,1770623971,13158.07502379,30831.268314839996,53274.83838024 2026-02-09,07:59:33.000,40,11147775,7245,0,1770623972,13158.041342239994,28986.15853734,53274.78248328 2026-02-09,07:59:34.000,40,11147783,6805,0,1770623973,13158.014396999999,33137.57447172,53274.78248328 2026-02-09,07:59:35.000,40,11147836,6725,0,1770623974,13158.02786961999,30831.21897093,53274.79645752001 2026-02-09,07:59:37.000,40,11147922,5925,0,1770623976,13158.034605929999,28986.116242560005,53274.7195992 2026-02-09,07:59:38.000,40,11147917,7005,0,1770623977,13158.02786961999,32676.180716699993,53274.71261208 2026-02-09,07:59:39.000,40,11147876,6245,0,1770623978,13158.034605929999,31753.696319249997,53274.77549616001 2026-02-09,07:59:40.000,40,11147770,6525,0,1770623979,13158.041342239994,27140.999415929997,53274.74056056 2026-02-09,07:59:41.000,40,11147902,6605,0,1770623980,13158.041342239994,28986.059849519996,53274.635753760005 2026-02-09,07:59:42.000,40,11147852,7005,0,1770623981,13158.034605929999,26218.395183269997,53274.67068936 2026-02-09,07:59:43.000,40,11147888,6525,0,1770623982,13158.034605929999,29447.15049195,53274.64274088 2026-02-09,07:59:44.000,40,11147827,7005,0,1770623983,13158.014396999999,30830.937005729997,53274.74056056 2026-02-09,07:59:45.000,40,11147803,6124,0,1770623984,13158.04807854999,29447.030656739997,53274.70562496001 2026-02-09,07:59:46.000,40,11147895,7285,0,1770623985,13158.041342239994,28524.588554069996,53274.83139312 2026-02-09,07:59:48.000,40,11147790,6765,0,1770623987,13158.021133309994,29446.896723269994,53274.67068936 2026-02-09,07:59:49.000,40,11147802,6885,0,1770623988,13158.041342239994,30369.45161202,53274.7195992 2026-02-09,07:59:50.000,40,11147878,6525,0,1770623989,13158.07502379,28063.138406009995,53274.67068936 2026-02-09,07:59:51.000,40,11147839,7165,0,1770623990,13158.061551169994,34059.38920182,53274.57286968 2026-02-09,07:59:52.000,40,11147867,6205,0,1770623991,13158.034605929999,28524.39822756,53274.684663600005 2026-02-09,07:59:53.000,40,11147823,6925,0,1770623992,13158.034605929999,34059.39625095,53274.69863784001 2026-02-09,07:59:54.000,40,11147847,7205,0,1770623993,13157.980715449994,28985.52411564,53274.649728 2026-02-09,07:59:55.000,40,11147930,6685,0,1770623994,13158.014396999999,29907.909825270006,53274.635753760005 2026-02-09,07:59:56.000,40,11147886,6605,0,1770623995,13157.994188069999,31752.963209730005,53274.69165072 2026-02-09,07:59:57.000,40,11147834,5725,0,1770623996,13157.96724282999,34981.83835362,53274.586843920006 2026-02-09,07:59:59.000,40,11147916,6645,0,1770623998,13158.00766068999,28985.404280429997,53274.66370224 2026-02-09,08:00:00.000,40,11147945,7365,0,1770623999,13158.04807854999,27140.202864239996,53274.7195992 2026-02-09,08:00:01.000,40,11147837,7045,0,1770624000,13157.940297589994,24372.742622759994,53274.635753760005 2026-02-09,08:00:02.000,40,11147835,6165,0,1770624001,13158.000924379994,33136.545298740006,53274.59383104 2026-02-09,08:00:03.000,40,11147923,7325,0,1770624002,13158.034605929999,25295.13538152,53274.7195992 2026-02-09,08:00:04.000,40,11147816,6685,0,1770624003,13157.98745175999,28523.91888672,53274.62876664001 2026-02-09,08:00:05.000,40,11147927,7285,0,1770624004,13157.98745175999,29907.684253109997,53274.66370224 2026-02-09,08:00:06.000,40,11147868,6765,0,1770624005,13158.034605929999,28523.827248030007,53274.53094696001 2026-02-09,08:00:07.000,40,11147891,6205,0,1770624006,13158.00766068999,36365.23716525,53274.65671512001 2026-02-09,08:00:08.000,40,11147897,6124,0,1770624007,13158.02786961999,29446.396235039996,53274.67068936 2026-02-09,08:00:10.000,40,11147861,7045,0,1770624009,13158.034605929999,32213.814181740003,53274.55889544001 2026-02-09,08:00:11.000,40,11147884,7005,0,1770624010,13158.034605929999,25756.218974820003,53274.62876664001 2026-02-09,08:00:12.000,40,11147919,7165,0,1770624011,13158.021133309994,28985.009529150004,53274.62876664001 2026-02-09,08:00:13.000,40,11147896,6605,0,1770624012,13158.05481486,28062.518082569994,53274.67767648001 2026-02-09,08:00:14.000,40,11147807,6965,0,1770624013,13158.014396999999,30829.964225789998,53274.565882560004 2026-02-09,08:00:15.000,40,11147834,5645,0,1770624014,13158.04807854999,30829.95717666,53274.53793408001 2026-02-09,08:00:16.000,40,11147817,6245,0,1770624015,13158.000924379994,29907.50802486,53274.57985680001 2026-02-09,08:00:17.000,40,11147878,5845,0,1770624016,13158.021133309994,26217.351912030004,53274.53094696001 2026-02-09,08:00:18.000,40,11147951,7165,0,1770624017,13158.02786961999,32213.659100880002,53274.586843920006 2026-02-09,08:00:19.000,40,11147899,7045,0,1770624018,13158.034605929999,33136.09415442,53274.49601136 2026-02-09,08:00:21.000,40,11147902,6525,0,1770624020,13158.034605929999,34981.062949319996,53274.53793408001 2026-02-09,08:00:22.000,40,11147851,7165,0,1770624021,13158.000924379994,31752.201903690002,53274.516972720005 2026-02-09,08:00:23.000,40,11147821,6885,0,1770624022,13157.947033899989,29907.268354440006,53274.49601136 2026-02-09,08:00:24.000,40,11147828,6765,0,1770624023,13158.000924379994,28062.088085640004,53274.53094696001 2026-02-09,08:00:25.000,40,11147871,7085,0,1770624024,13157.98745175999,27600.856460609997,53274.468062880005 2026-02-09,08:00:26.000,40,11147888,6365,0,1770624025,13157.994188069999,33135.82628748,53274.48203712 2026-02-09,08:00:27.000,40,11147834,6525,0,1770624026,13157.960506519994,29907.078027929994,53274.468062880005 2026-02-09,08:00:28.000,40,11147804,6645,0,1770624027,13158.000924379994,26678.266326209996,53274.46107576001 2026-02-09,08:00:29.000,40,11147815,7165,0,1770624028,13157.947033899989,31290.808148669996,53274.5449212 2026-02-09,08:00:30.000,40,11147972,6645,0,1770624029,13157.96724282999,29906.944094460006,53274.516972720005 2026-02-09,08:00:32.000,40,11147794,6845,0,1770624031,13157.940297589994,30368.203916009996,53274.49601136 2026-02-09,08:00:33.000,40,11147800,6925,0,1770624032,13157.859461869994,31751.941085879997,53274.42614016 2026-02-09,08:00:34.000,40,11147835,7525,0,1770624033,13157.973979139999,28984.290517889996,53274.39120456001 2026-02-09,08:00:35.000,40,11147929,7325,0,1770624034,13157.879670799994,29445.592634219996,53274.41216592001 2026-02-09,08:00:36.000,40,11147837,7525,0,1770624035,13157.879670799994,28984.2693705,53274.468062880005 2026-02-09,08:00:37.000,40,11147804,6885,0,1770624036,13157.839252939993,31290.476839559997,53274.44011440001 2026-02-09,08:00:38.000,40,11147845,7125,0,1770624037,13157.845989249989,30829.181772359996,53274.38421744 2026-02-09,08:00:39.000,40,11147868,6645,0,1770624038,13157.839252939993,28522.96020504,53274.4051788 2026-02-09,08:00:40.000,40,11147841,7325,0,1770624039,13157.832516629998,28984.07904399,53274.349281840005 2026-02-09,08:00:41.000,40,11147835,6765,0,1770624040,13157.805571389988,31751.518138080006,53274.31434624 2026-02-09,08:00:43.000,40,11147850,6725,0,1770624042,13157.792098769998,33596.515129499996,53274.398191680004 2026-02-09,08:00:44.000,40,11147879,7405,0,1770624043,13157.825780319989,25755.182752709996,53274.39120456001 2026-02-09,08:00:45.000,40,11147808,6645,0,1770624044,13157.765153529988,30828.935052810004,53274.38421744 2026-02-09,08:00:46.000,40,11147821,7605,0,1770624045,13157.758417219993,29906.330820150004,53274.35626896 2026-02-09,08:00:47.000,40,11147831,7045,0,1770624046,13157.738208289993,32212.658124420006,53274.32133336001 2026-02-09,08:00:48.000,40,11147889,7045,0,1770624047,13157.731471979998,34057.570526280004,53274.32832048 2026-02-09,08:00:49.000,40,11147792,6765,0,1770624048,13157.704526740003,29906.302623630007,53274.35626896 2026-02-09,08:00:50.000,40,11147887,7445,0,1770624049,13157.697790429993,33134.98744101,53274.3353076 2026-02-09,08:00:51.000,40,11147849,7605,0,1770624050,13157.643899950002,27138.757792589997,53274.300372000005 2026-02-09,08:00:52.000,40,11147790,6645,0,1770624051,13157.664108880002,34518.703463490005,53274.29338488001 2026-02-09,08:00:54.000,40,11147841,7285,0,1770624053,13157.623691020002,30367.35097128,53274.300372000005 2026-02-09,08:00:55.000,40,11147907,7285,0,1770624054,13157.630427329997,31751.08814115,53274.2654364 2026-02-09,08:00:56.000,40,11147848,6205,0,1770624055,13157.603482090002,25754.82324708,53274.24447504001 2026-02-09,08:00:57.000,40,11147824,6765,0,1770624056,13157.542855300002,28983.515113589994,53274.24447504001 2026-02-09,08:00:58.000,40,11147889,7165,0,1770624057,13157.536118989992,25754.81619795,53274.181590960005 2026-02-09,08:00:59.000,40,11147827,7285,0,1770624058,13157.509173749997,32212.23517662,53274.16761672 2026-02-09,08:01:00.000,40,11147963,7405,0,1770624059,13157.482228510002,28522.177751609997,53274.20953944 2026-02-09,08:01:01.000,40,11147845,6445,0,1770624060,13157.462019580002,26215.913889510004,53274.23748792 2026-02-09,08:01:02.000,40,11147825,7245,0,1770624061,13157.441810650002,28983.409376640004,53274.251462160006 2026-02-09,08:01:03.000,40,11147866,6725,0,1770624062,13157.428338029997,28983.226099260006,53274.21652656 2026-02-09,08:01:05.000,40,11147832,6885,0,1770624064,13157.387920169997,33595.69743042,53274.17460384001 2026-02-09,08:01:06.000,40,11147933,6765,0,1770624065,13157.387920169997,31289.46176484,53274.132681120005 2026-02-09,08:01:07.000,40,11147928,6885,0,1770624066,13157.347502309996,28521.938081190005,53274.0907584 2026-02-09,08:01:08.000,40,11147833,7245,0,1770624067,13157.367711239996,36363.08013147001,53274.10473264001 2026-02-09,08:01:09.000,40,11147872,6605,0,1770624068,13157.320557070001,31750.524210749994,53274.132681120005 2026-02-09,08:01:10.000,40,11147925,7365,0,1770624069,13157.280139210001,30366.829335660004,53274.034861440006 2026-02-09,08:01:11.000,40,11147900,7205,0,1770624070,13157.266666589996,28060.445638350007,53274.12569400001 2026-02-09,08:01:12.000,40,11147882,6725,0,1770624071,13157.246457659996,34518.04084527001,53274.034861440006 2026-02-09,08:01:13.000,40,11147911,7205,0,1770624072,13157.212776109991,33134.148594540005,53273.99293872 2026-02-09,08:01:14.000,40,11147878,6445,0,1770624073,13157.23972135,34517.913960930004,53274.04184856 2026-02-09,08:01:16.000,40,11147844,6084,0,1770624075,13157.19930349,28060.37514705,53274.0208872 2026-02-09,08:01:17.000,40,11147878,6925,0,1770624076,13157.206039799996,28982.774954940003,53273.95800312001 2026-02-09,08:01:18.000,40,11147891,7365,0,1770624077,13157.17235824999,28521.571526429994,53274.04184856 2026-02-09,08:01:19.000,40,11147893,7125,0,1770624078,13157.104995149995,29905.26640152,53274.05582280001 2026-02-09,08:01:20.000,40,11147827,7085,0,1770624079,13157.07131359999,28060.339901400002,53273.95800312001 2026-02-09,08:01:21.000,40,11147884,5525,0,1770624080,13157.09152252999,25754.090137559993,53273.90210616 2026-02-09,08:01:22.000,40,11147882,5925,0,1770624081,13157.13194038999,25292.823266880005,53273.964990240005 2026-02-09,08:01:23.000,40,11147840,6645,0,1770624082,13157.044368359995,31288.82734314,53273.94402888 2026-02-09,08:01:24.000,40,11147883,7085,0,1770624083,13157.11846777,27598.932048119997,53273.8811448 2026-02-09,08:01:25.000,40,11147850,5805,0,1770624084,13157.064577289995,30827.630963760006,53273.846209200005 2026-02-09,08:01:27.000,40,11147904,5805,0,1770624086,13157.01742312,27137.672226569994,53273.87415768 2026-02-09,08:01:28.000,40,11147817,7005,0,1770624087,13156.963532639995,30827.55342333,53273.90909328001 2026-02-09,08:01:29.000,40,11147784,6525,0,1770624088,13156.963532639995,26215.096190430006,53273.83223496 2026-02-09,08:01:30.000,40,11147758,6605,0,1770624089,13156.95006001999,30366.293601779995,53273.78332512 2026-02-09,08:01:31.000,40,11147854,6565,0,1770624090,13156.92985108999,36362.33292369,53273.8112736 2026-02-09,08:01:32.000,40,11147811,7125,0,1770624091,13156.923114779995,31288.644065760003,53273.81826072001 2026-02-09,08:01:33.000,40,11147843,7125,0,1770624092,13156.9365874,29904.94919067,53273.80428648 2026-02-09,08:01:34.000,40,11147824,6525,0,1770624093,13156.89616954,32672.353039110007,53273.7064668 2026-02-09,08:01:35.000,40,11147852,6605,0,1770624094,13156.85575168,28521.148578630004,53273.72044104001 2026-02-09,08:01:36.000,40,11147846,5805,0,1770624095,13156.822070129994,25753.603747589994,53273.6365956 2026-02-09,08:01:38.000,40,11147859,7085,0,1770624097,13156.822070129994,33594.68940483,53273.5667244 2026-02-09,08:01:39.000,40,11147803,6925,0,1770624098,13156.781652269994,25292.350975170004,53273.64358272 2026-02-09,08:01:40.000,40,11147886,6605,0,1770624099,13156.741234409994,32672.169761729994,53273.61563424 2026-02-09,08:01:41.000,40,11147819,7165,0,1770624100,13156.74797071999,31749.628971240003,53273.67153120001 2026-02-09,08:01:42.000,40,11147887,7165,0,1770624101,13156.694080239999,27137.26337703,53273.59467288 2026-02-09,08:01:43.000,40,11147851,6205,0,1770624102,13156.687343929989,27598.43860902,53273.64358272 2026-02-09,08:01:44.000,40,11147862,6485,0,1770624103,13156.707552859989,22063.546322580005,53273.6365956 2026-02-09,08:01:45.000,40,11147895,7085,0,1770624104,13156.700816549994,27137.143541819998,53273.66454408 2026-02-09,08:01:46.000,40,11147908,6645,0,1770624105,13156.694080239999,23908.444626180004,53273.699479680006 2026-02-09,08:01:47.000,40,11147831,7085,0,1770624106,13156.680607619994,29904.483948089997,53273.71345392 2026-02-09,08:01:49.000,40,11147877,7125,0,1770624108,13156.619980829993,27137.002559219996,53273.60864712 2026-02-09,08:01:50.000,40,11147848,6605,0,1770624109,13156.646926069989,28059.4235145,53273.59467288 2026-02-09,08:01:51.000,40,11147870,6605,0,1770624110,13156.673871309999,30365.58163965,53273.559737280004 2026-02-09,08:01:52.000,40,11147768,6805,0,1770624111,13156.640189759994,26214.37717917,53273.580698640006 2026-02-09,08:01:53.000,40,11147819,7245,0,1770624112,13156.566090349988,29443.00560351,53273.57371152001 2026-02-09,08:01:54.000,40,11147869,6845,0,1770624113,13156.646926069989,27136.861576619995,53273.59467288 2026-02-09,08:01:55.000,40,11147815,7045,0,1770624114,13156.640189759994,28981.788076740006,53273.57371152001 2026-02-09,08:01:56.000,40,11147846,6765,0,1770624115,13156.646926069989,27597.994513829995,53273.5667244 2026-02-09,08:01:57.000,40,11147854,7045,0,1770624116,13156.599771899993,33132.865652880006,53273.559737280004 2026-02-09,08:01:58.000,40,11147885,7085,0,1770624117,13156.593035589998,30826.693429470004,53273.54576304 2026-02-09,08:02:00.000,40,11147942,6525,0,1770624119,13156.599771899993,30365.44065705,53273.54576304 2026-02-09,08:02:01.000,40,11147896,6605,0,1770624120,13156.579562969993,26675.446674210005,53273.51781456 2026-02-09,08:02:02.000,40,11147831,7045,0,1770624121,13156.539145109993,31749.065040839996,53273.51781456 2026-02-09,08:02:03.000,40,11147831,7045,0,1770624122,13156.586299279988,29904.103295070003,53273.55275016001 2026-02-09,08:02:04.000,40,11147945,7045,0,1770624123,13156.525672489988,30826.517201220006,53273.47589184 2026-02-09,08:02:05.000,40,11147845,7005,0,1770624124,13156.572826659998,31748.966353020005,53273.44095624 2026-02-09,08:02:06.000,40,11147814,6645,0,1770624125,13156.498727249993,34516.405447109995,53273.46890472 2026-02-09,08:02:07.000,40,11147919,7205,0,1770624126,13156.498727249993,28059.021714090006,53273.45493048001 2026-02-09,08:02:08.000,40,11147968,6725,0,1770624127,13156.525672489988,34977.47494215,53273.426982 2026-02-09,08:02:09.000,40,11147961,6965,0,1770624128,13156.458309389993,23907.85249926,53273.44794336 2026-02-09,08:02:11.000,40,11147923,6845,0,1770624130,13156.465045700003,30826.284579929998,53273.44794336 2026-02-09,08:02:12.000,40,11147831,7205,0,1770624131,13156.465045700003,30826.319825579994,53273.46890472 2026-02-09,08:02:13.000,40,11147854,6565,0,1770624132,13156.438100459993,28981.421521979995,53273.44794336 2026-02-09,08:02:14.000,40,11147804,6485,0,1770624133,13156.404418910002,28981.343981550002,53273.45493048001 2026-02-09,08:02:15.000,40,11147905,6925,0,1770624134,13156.397682599993,32671.281571350002,53273.46890472 2026-02-09,08:02:16.000,40,11147885,7005,0,1770624135,13156.404418910002,31287.438664529996,53273.426982 2026-02-09,08:02:17.000,40,11147870,6965,0,1770624136,13156.404418910002,28981.37217807,53273.39903352 2026-02-09,08:02:18.000,40,11147871,7165,0,1770624137,13156.377473669992,28981.315785030005,53273.426982 2026-02-09,08:02:19.000,40,11147867,7045,0,1770624138,13156.357264739992,27136.403383170007,53273.47589184 2026-02-09,08:02:20.000,40,11147878,6605,0,1770624139,13156.337055809992,35438.544437189994,53273.38505928001 2026-02-09,08:02:22.000,40,11147814,6725,0,1770624141,13156.330319499997,28520.041865220002,53273.38505928001 2026-02-09,08:02:23.000,40,11147903,7245,0,1770624142,13156.377473669992,33593.6249862,53273.41999488 2026-02-09,08:02:24.000,40,11147870,6565,0,1770624143,13156.350528429997,26213.848494420003,53273.33614944001 2026-02-09,08:02:25.000,40,11147822,6685,0,1770624144,13156.370737359997,29903.750838570006,53273.32916232 2026-02-09,08:02:26.000,40,11147896,6485,0,1770624145,13156.330319499997,33132.400410300004,53273.30820096 2026-02-09,08:02:27.000,40,11147815,7125,0,1770624146,13156.310110569997,27597.45173082,53273.38505928001 2026-02-09,08:02:28.000,40,11147896,6645,0,1770624147,13156.276429019992,29442.328887030002,53273.294226720005 2026-02-09,08:02:29.000,40,11147821,6925,0,1770624148,13156.310110569997,27136.15666362,53273.392046400004 2026-02-09,08:02:30.000,40,11147865,7085,0,1770624149,13156.316846879992,31287.184895850005,53273.294226720005 2026-02-09,08:02:31.000,40,11147796,6765,0,1770624150,13156.303374260002,29903.518217279998,53273.3221752 2026-02-09,08:02:33.000,40,11147911,7085,0,1770624152,13156.256220089992,31748.444717399994,53273.25929112 2026-02-09,08:02:34.000,40,11147842,6605,0,1770624153,13156.256220089992,30364.770989700002,53273.35711080001 2026-02-09,08:02:35.000,40,11147843,7125,0,1770624154,13156.222538540002,28519.74580176,53273.28723960001 2026-02-09,08:02:36.000,40,11147820,6605,0,1770624155,13156.202329610001,30364.686400139995,53273.27326536 2026-02-09,08:02:37.000,40,11147842,6805,0,1770624156,13156.202329610001,28058.471881949998,53273.28025248 2026-02-09,08:02:38.000,40,11147861,7605,0,1770624157,13156.188856989997,29903.391332939995,53273.32916232 2026-02-09,08:02:39.000,40,11147973,7085,0,1770624158,13156.155175439992,32209.51421244,53273.27326536 2026-02-09,08:02:40.000,40,11147884,6605,0,1770624159,13156.215802229992,34976.82642219,53273.3221752 2026-02-09,08:02:41.000,40,11147925,7365,0,1770624160,13156.101284960001,27597.1415691,53273.245316880006 2026-02-09,08:02:42.000,40,11147847,7085,0,1770624161,13156.101284960001,28980.765952889997,53273.30121384 2026-02-09,08:02:44.000,40,11147834,6765,0,1770624163,13156.148439129996,34054.349073870006,53273.27326536 2026-02-09,08:02:45.000,40,11147799,7285,0,1770624164,13156.094548649991,29903.17985904,53273.224355520004 2026-02-09,08:02:46.000,40,11147745,6805,0,1770624165,13156.074339719991,29903.16576078,53273.196407040006 2026-02-09,08:02:47.000,40,11147847,7045,0,1770624166,13156.027185549996,28519.42859091,53273.27326536 2026-02-09,08:02:48.000,40,11147843,7125,0,1770624167,13156.04065817,31286.846537610007,53273.28723960001 2026-02-09,08:02:49.000,40,11147889,7005,0,1770624168,13156.02044924,30364.340992769998,53273.224355520004 2026-02-09,08:02:50.000,40,11147926,6525,0,1770624169,13156.02044924,31747.958327429995,53273.30121384 2026-02-09,08:02:51.000,40,11147902,6685,0,1770624170,13156.013712929991,32209.20405072,53273.30820096 2026-02-09,08:02:52.000,40,11147910,6645,0,1770624171,13155.97329506999,27135.705519299998,53273.18941992001 2026-02-09,08:02:53.000,40,11147907,7045,0,1770624172,13155.946349829996,29903.102318610006,53273.175445680004 2026-02-09,08:02:55.000,40,11147938,6565,0,1770624174,13155.89245934999,28980.533331600003,53273.14051008 2026-02-09,08:02:56.000,40,11147903,7005,0,1770624175,13155.926140899996,28980.498085950006,53273.25929112 2026-02-09,08:02:57.000,40,11147869,7365,0,1770624176,13155.91940459,34976.53035873,53273.196407040006 2026-02-09,08:02:58.000,40,11147898,6565,0,1770624177,13155.91940459,25290.680331359996,53273.23134264 2026-02-09,08:02:59.000,40,11147867,7005,0,1770624178,13155.885723039995,30825.44573346,53273.21736840001 2026-02-09,08:03:00.000,40,11147904,6605,0,1770624179,13155.89245934999,30825.403438680005,53273.20339416 2026-02-09,08:03:01.000,40,11147900,6405,0,1770624180,13155.87898673,24829.33592025,53273.126535840005 2026-02-09,08:03:02.000,40,11147883,7325,0,1770624181,13155.83856887,28057.992541109998,53273.196407040006 2026-02-09,08:03:03.000,40,11147912,6645,0,1770624182,13155.85204148999,28519.25236266,53273.27326536 2026-02-09,08:03:04.000,40,11147914,6725,0,1770624183,13155.77794208,31286.663260229994,53273.196407040006 2026-02-09,08:03:06.000,40,11147859,7365,0,1770624185,13155.79815101,24368.146590000004,53273.08461312 2026-02-09,08:03:07.000,40,11147845,7085,0,1770624186,13155.77120576999,32670.280594890006,53273.11954872001 2026-02-09,08:03:08.000,40,11147870,6405,0,1770624187,13155.75773315,26213.05899186,53273.09160024 2026-02-09,08:03:09.000,40,11147911,7285,0,1770624188,13155.683633739995,29441.70856359,53273.07063888001 2026-02-09,08:03:10.000,40,11147981,5925,0,1770624189,13155.75099683999,33131.4840234,53273.07063888001 2026-02-09,08:03:11.000,40,11147940,6245,0,1770624190,13155.71731529,28057.893853290007,53273.06365176 2026-02-09,08:03:12.000,40,11147935,7165,0,1770624191,13155.703842669995,26213.002598820007,53273.10557448 2026-02-09,08:03:13.000,40,11147841,7045,0,1770624192,13155.62974325999,26674.20602733,53273.056664640004 2026-02-09,08:03:14.000,40,11147859,7125,0,1770624193,13155.62974325999,31286.508179369994,53273.09858736001 2026-02-09,08:03:15.000,40,11147931,7165,0,1770624194,13155.60953432999,27596.739768690008,53273.0426904 2026-02-09,08:03:17.000,40,11147936,6805,0,1770624196,13155.61627064,31286.536375890006,53273.126535840005 2026-02-09,08:03:18.000,40,11147900,6645,0,1770624197,13155.582589089994,27596.690424779998,53273.06365176 2026-02-09,08:03:19.000,40,11147796,6605,0,1770624198,13155.575852779999,29441.55348273,53273.14749720001 2026-02-09,08:03:20.000,40,11147932,6605,0,1770624199,13155.56911646999,28057.886804160007,53273.01474192 2026-02-09,08:03:21.000,40,11147875,6965,0,1770624200,13155.562380159994,27596.725670429994,53273.02172904001 2026-02-09,08:03:22.000,40,11147854,6765,0,1770624201,13155.54890753999,28057.95024633,53272.98679344 2026-02-09,08:03:23.000,40,11147900,6485,0,1770624202,13155.562380159994,29441.652170550005,53273.126535840005 2026-02-09,08:03:24.000,40,11147942,6045,0,1770624203,13155.495017059999,28519.153674839996,53273.07063888001 2026-02-09,08:03:25.000,40,11147820,6725,0,1770624204,13155.521962299994,27596.626982610003,53273.056664640004 2026-02-09,08:03:26.000,40,11147830,6645,0,1770624205,13155.535434919999,28980.364152480004,53273.03570328 2026-02-09,08:03:28.000,40,11147896,6605,0,1770624207,13155.468071819989,27596.598786090006,53272.97980632001 2026-02-09,08:03:29.000,40,11147907,6245,0,1770624208,13155.542171229994,30825.262456080003,53273.007754800004 2026-02-09,08:03:30.000,40,11147864,6685,0,1770624209,13155.528698609989,29441.53938447,53273.04967752001 2026-02-09,08:03:31.000,40,11147910,6765,0,1770624210,13155.521962299994,28980.293661179996,53272.98679344 2026-02-09,08:03:32.000,40,11147944,6765,0,1770624211,13155.508489679989,33131.385335579995,53272.98679344 2026-02-09,08:03:33.000,40,11147755,7165,0,1770624212,13155.461335509994,26212.960304039996,53272.96583208 2026-02-09,08:03:34.000,40,11147754,6565,0,1770624213,13155.495017059999,31747.76095179,53272.97980632001 2026-02-09,08:03:35.000,40,11147780,5845,0,1770624214,13155.474808129999,31747.690460490005,53273.007754800004 2026-02-09,08:03:36.000,40,11147804,6605,0,1770624215,13155.441126579994,28519.10433093,53273.007754800004 2026-02-09,08:03:37.000,40,11147803,7245,0,1770624216,13155.441126579994,28519.11138006,53272.96583208 2026-02-09,08:03:39.000,40,11147884,6685,0,1770624218,13155.393972409998,23445.542357340004,53273.03570328 2026-02-09,08:03:40.000,40,11147867,7045,0,1770624219,13155.420917649993,28519.09023267,53272.93089648001 2026-02-09,08:03:41.000,40,11147866,6645,0,1770624220,13155.414181339998,29441.55348273,53273.03570328 2026-02-09,08:03:42.000,40,11147828,6845,0,1770624221,13155.400708719993,30825.276554340002,53272.99378056 2026-02-09,08:03:43.000,40,11147913,6284,0,1770624222,13155.414181339998,30825.276554340002,53273.056664640004 2026-02-09,08:03:44.000,40,11147906,6885,0,1770624223,13155.400708719993,27596.634031740003,53272.95185784001 2026-02-09,08:03:45.000,40,11147877,7085,0,1770624224,13155.414181339998,31286.522277630007,53273.028716160006 2026-02-09,08:03:46.000,40,11147817,7165,0,1770624225,13155.420917649993,25751.728679010004,53272.99378056 2026-02-09,08:03:47.000,40,11147883,7245,0,1770624226,13155.407445029989,25290.511152239997,53272.92390936 2026-02-09,08:03:48.000,40,11147883,7005,0,1770624227,13155.393972409998,33131.47697427,53272.909935120006 2026-02-09,08:03:50.000,40,11147869,6925,0,1770624229,13155.393972409998,28519.0972818,53272.9728192 2026-02-09,08:03:51.000,40,11147942,6645,0,1770624230,13155.420917649993,26674.22012559,53272.909935120006 2026-02-09,08:03:52.000,40,11147893,7205,0,1770624231,13155.393972409998,28519.167773099995,53272.91692224 2026-02-09,08:03:53.000,40,11147928,6525,0,1770624232,13155.367027169988,30364.108371480004,53272.92390936 2026-02-09,08:03:54.000,40,11147748,6605,0,1770624233,13155.380499789993,27135.437652360008,53272.87499952 2026-02-09,08:03:55.000,40,11147847,7205,0,1770624234,13155.400708719993,29902.84854993,53272.89596088 2026-02-09,08:03:56.000,40,11147861,6885,0,1770624235,13155.387236099989,26674.22717472,53272.93089648001 2026-02-09,08:03:57.000,40,11147845,7285,0,1770624236,13155.420917649993,27135.501094530002,53272.92390936 2026-02-09,08:03:58.000,40,11147880,6685,0,1770624237,13155.387236099989,28057.98549198,53273.007754800004 2026-02-09,08:03:59.000,40,11147823,7045,0,1770624238,13155.427653959989,32209.02782247,53272.90294800001 2026-02-09,08:04:01.000,40,11147692,6605,0,1770624240,13155.346818239988,30364.15066626,53272.94487072 2026-02-09,08:04:02.000,40,11147674,5884,0,1770624241,13155.393972409998,33131.44877775,53272.89596088 2026-02-09,08:04:03.000,40,11147729,7125,0,1770624242,13155.319872999993,29441.602826639995,53272.98679344 2026-02-09,08:04:04.000,40,11147891,6205,0,1770624243,13155.360290859993,28058.027786759994,53272.791154080005 2026-02-09,08:04:05.000,40,11147849,7205,0,1770624244,13155.340081929993,27596.767965210005,53272.861025280006 2026-02-09,08:04:06.000,40,11147898,6045,0,1770624245,13155.326609309988,31747.824393960007,53272.909935120006 2026-02-09,08:04:07.000,40,11147855,7125,0,1770624246,13155.346818239988,35437.74788549999,53272.8680124 2026-02-09,08:04:08.000,40,11147889,7205,0,1770624247,13155.299664069993,28058.048934150007,53272.861025280006 2026-02-09,08:04:09.000,40,11147861,7005,0,1770624248,13155.367027169988,30825.424586070003,53272.91692224 2026-02-09,08:04:10.000,40,11147830,6725,0,1770624249,13155.326609309988,28980.55447899,53272.83307680001 2026-02-09,08:04:12.000,40,11147917,7245,0,1770624251,13155.373763479998,28519.308755699996,53272.87499952 2026-02-09,08:04:13.000,40,11147927,7045,0,1770624252,13155.353554549998,32209.147657680005,53272.958844960005 2026-02-09,08:04:14.000,40,11147912,6725,0,1770624253,13155.360290859993,26213.150630549993,53272.87499952 2026-02-09,08:04:15.000,40,11147886,6645,0,1770624254,13155.340081929993,29903.060023829996,53272.85403816001 2026-02-09,08:04:16.000,40,11147917,7245,0,1770624255,13155.360290859993,32209.091264639996,53272.81910256 2026-02-09,08:04:17.000,40,11147904,6805,0,1770624256,13155.353554549998,27135.649126260003,53272.94487072 2026-02-09,08:04:18.000,40,11147930,6725,0,1770624257,13155.373763479998,28980.57562638,53272.90294800001 2026-02-09,08:04:19.000,40,11147879,5845,0,1770624258,13155.346818239988,31286.733751530002,53272.81910256 2026-02-09,08:04:20.000,40,11147860,6765,0,1770624259,13155.400708719993,25290.722626140006,53272.89596088 2026-02-09,08:04:21.000,40,11147881,7165,0,1770624260,13155.420917649993,28519.315804829996,53272.90294800001 2026-02-09,08:04:23.000,40,11147821,6885,0,1770624262,13155.367027169988,34515.333979350005,53272.92390936 2026-02-09,08:04:24.000,40,11147905,7005,0,1770624263,13155.407445029989,26213.122434029996,53272.91692224 2026-02-09,08:04:25.000,40,11147901,7085,0,1770624264,13155.441126579994,28519.231215270003,53272.888973760004 2026-02-09,08:04:26.000,40,11147885,6365,0,1770624265,13155.447862889989,31286.677358490007,53272.8680124 2026-02-09,08:04:27.000,40,11147914,6005,0,1770624266,13155.447862889989,28058.027786759994,53272.83307680001 2026-02-09,08:04:28.000,40,11147899,7205,0,1770624267,13155.495017059999,34976.53035873,53272.93089648001 2026-02-09,08:04:29.000,40,11147866,6605,0,1770624268,13155.427653959989,27135.592733219994,53272.84705104 2026-02-09,08:04:30.000,40,11147940,6685,0,1770624269,13155.447862889989,28058.077130670004,53272.861025280006 2026-02-09,08:04:31.000,40,11147869,7005,0,1770624270,13155.441126579994,28980.526282470004,53272.93089648001 2026-02-09,08:04:32.000,40,11147963,7245,0,1770624271,13155.461335509994,36821.44980972,53272.909935120006 2026-02-09,08:04:34.000,40,11147872,6445,0,1770624273,13155.468071819989,28980.476938559994,53272.888973760004 2026-02-09,08:04:35.000,40,11147921,7125,0,1770624274,13155.474808129999,30825.43868433,53272.91692224 2026-02-09,08:04:36.000,40,11147859,7165,0,1770624275,13155.454599199998,28058.091228930003,53272.87499952 2026-02-09,08:04:37.000,40,11147979,7205,0,1770624276,13155.495017059999,27135.599782350007,53272.82608968 2026-02-09,08:04:38.000,40,11147880,6725,0,1770624277,13155.501753369994,28058.077130670004,53272.81211544001 2026-02-09,08:04:39.000,40,11147924,6605,0,1770624278,13155.474808129999,33131.582711220006,53272.90294800001 2026-02-09,08:04:40.000,40,11147970,6925,0,1770624279,13155.481544439994,28519.238264400003,53272.90294800001 2026-02-09,08:04:41.000,40,11147895,7245,0,1770624280,13155.521962299994,32209.154706810004,53272.96583208 2026-02-09,08:04:42.000,40,11147962,6765,0,1770624281,13155.474808129999,25290.694429619994,53272.92390936 2026-02-09,08:04:43.000,40,11147867,7045,0,1770624282,13155.501753369994,26674.290616889994,53272.99378056 2026-02-09,08:04:45.000,40,11147901,7005,0,1770624284,13155.447862889989,32209.154706810004,53272.9728192 2026-02-09,08:04:46.000,40,11147835,7045,0,1770624285,13155.488280749989,35437.69149246,53272.87499952 2026-02-09,08:04:47.000,40,11147881,6925,0,1770624286,13155.495017059999,30364.228206689993,53272.96583208 2026-02-09,08:04:48.000,40,11147873,7005,0,1770624287,13155.481544439994,27596.83845651,53272.92390936 2026-02-09,08:04:49.000,40,11147872,6565,0,1770624288,13155.521962299994,30825.431635200002,53272.87499952 2026-02-09,08:04:50.000,40,11147818,6685,0,1770624289,13155.495017059999,29902.954286880005,53272.92390936 2026-02-09,08:04:51.000,40,11147976,6885,0,1770624290,13155.474808129999,31747.859639610004,53272.91692224 2026-02-09,08:04:52.000,40,11147953,7565,0,1770624291,13155.461335509994,24829.33592025,53272.80512832 2026-02-09,08:04:53.000,40,11147911,7245,0,1770624292,13155.501753369994,30364.16476452,53272.861025280006 2026-02-09,08:04:54.000,40,11147827,7245,0,1770624293,13155.461335509994,28980.483987689993,53272.94487072 2026-02-09,08:04:56.000,40,11147864,6645,0,1770624295,13155.461335509994,30364.17181365,53272.88198664001 2026-02-09,08:04:57.000,40,11147884,6765,0,1770624296,13155.501753369994,28058.034835889994,53272.9378836 2026-02-09,08:04:58.000,40,11147946,6485,0,1770624297,13155.501753369994,29902.897893839996,53272.958844960005 2026-02-09,08:04:59.000,40,11147838,6725,0,1770624298,13155.54890753999,27596.746817820007,53272.888973760004 2026-02-09,08:05:00.000,40,11147982,6885,0,1770624299,13155.528698609989,31286.628014579997,53272.93089648001 2026-02-09,08:05:01.000,40,11147838,6605,0,1770624300,13155.515225989999,28980.42054552,53272.89596088 2026-02-09,08:05:02.000,40,11147897,7605,0,1770624301,13155.495017059999,29441.69446533,53272.9378836 2026-02-09,08:05:03.000,40,11147916,6645,0,1770624302,13155.542171229994,28519.210067880005,53272.958844960005 2026-02-09,08:05:04.000,40,11147853,7045,0,1770624303,13155.542171229994,28519.203018750006,53273.00076768001 2026-02-09,08:05:05.000,40,11147901,7205,0,1770624304,13155.521962299994,27596.789112600003,53272.958844960005 2026-02-09,08:05:07.000,40,11147927,7125,0,1770624306,13155.56911646999,34054.038912150005,53272.92390936 2026-02-09,08:05:08.000,40,11147941,7205,0,1770624307,13155.54890753999,31286.620965449998,53273.028716160006 2026-02-09,08:05:09.000,40,11147886,6445,0,1770624308,13155.575852779999,25290.63098745,53273.01474192 2026-02-09,08:05:10.000,40,11147849,7165,0,1770624309,13155.54890753999,31286.649161969995,53273.07063888001 2026-02-09,08:05:11.000,40,11147886,6605,0,1770624310,13155.501753369994,26213.122434029996,53272.958844960005 2026-02-09,08:05:12.000,40,11147878,6845,0,1770624311,13155.535434919999,29902.933139490007,53272.9728192 2026-02-09,08:05:13.000,40,11147865,7205,0,1770624312,13155.535434919999,30825.389340420006,53272.98679344 2026-02-09,08:05:14.000,40,11147827,7005,0,1770624313,13155.535434919999,23906.950210619994,53272.958844960005 2026-02-09,08:05:15.000,40,11147799,6845,0,1770624314,13155.54890753999,28058.041885020008,53273.01474192 2026-02-09,08:05:16.000,40,11147869,7165,0,1770624315,13155.575852779999,29441.69446533,53272.95185784001 2026-02-09,08:05:18.000,40,11147873,7125,0,1770624317,13155.562380159994,27135.571585829995,53273.00076768001 2026-02-09,08:05:19.000,40,11147848,6685,0,1770624318,13155.528698609989,27135.53634018,53273.04967752001 2026-02-09,08:05:20.000,40,11147805,7165,0,1770624319,13155.528698609989,30364.185911909997,53273.02172904001 2026-02-09,08:05:21.000,40,11147877,7205,0,1770624320,13155.515225989999,31747.838492220006,53272.958844960005 2026-02-09,08:05:22.000,40,11147943,7245,0,1770624321,13155.535434919999,26213.023746210005,53273.01474192 2026-02-09,08:05:23.000,40,11147873,6205,0,1770624322,13155.562380159994,28519.217117010005,53273.007754800004 2026-02-09,08:05:24.000,40,11147904,6645,0,1770624323,13155.521962299994,33131.49812166,53272.92390936 2026-02-09,08:05:25.000,40,11147858,6645,0,1770624324,13155.54890753999,27596.732719559994,53272.9378836 2026-02-09,08:05:26.000,40,11148007,7405,0,1770624325,13155.542171229994,29902.933139490007,53273.01474192 2026-02-09,08:05:27.000,40,11147940,6885,0,1770624326,13155.575852779999,32209.112412029994,53273.01474192 2026-02-09,08:05:29.000,40,11147959,7165,0,1770624328,13155.58932539999,31747.838492220006,53273.06365176 2026-02-09,08:05:30.000,40,11148003,7005,0,1770624329,13155.542171229994,30364.16476452,53273.06365176 2026-02-09,08:05:31.000,40,11148009,7125,0,1770624330,13155.535434919999,30825.45278259,53272.99378056 2026-02-09,08:05:32.000,40,11147973,7205,0,1770624331,13155.562380159994,29902.933139490007,53273.056664640004 2026-02-09,08:05:33.000,40,11148121,6965,0,1770624332,13155.555643849999,25751.876710740005,53273.00076768001 2026-02-09,08:05:34.000,40,11148031,7125,0,1770624333,13155.56911646999,28519.188920490007,53272.98679344 2026-02-09,08:05:35.000,40,11148081,7085,0,1770624334,13155.56911646999,27596.767965210005,53272.9378836 2026-02-09,08:05:36.000,40,11148039,7045,0,1770624335,13155.60953432999,27596.725670429994,53273.06365176 2026-02-09,08:05:37.000,40,11148065,7325,0,1770624336,13155.596061709999,28519.153674839996,53273.06365176 2026-02-09,08:05:38.000,40,11148019,6925,0,1770624337,13155.60953432999,31747.852590480004,53273.09160024 2026-02-09,08:05:40.000,40,11147985,7045,0,1770624339,13155.623006949994,28980.462840299995,53273.028716160006 2026-02-09,08:05:41.000,40,11147972,6925,0,1770624340,13155.575852779999,29902.876746449998,53273.11954872001 2026-02-09,08:05:42.000,40,11147936,6765,0,1770624341,13155.60953432999,32209.119461160008,53273.10557448 2026-02-09,08:05:43.000,40,11147950,6805,0,1770624342,13155.596061709999,33131.49812166,53273.0426904 2026-02-09,08:05:44.000,40,11148012,6725,0,1770624343,13155.596061709999,28519.11138006,53273.11954872001 2026-02-09,08:05:45.000,40,11148004,6605,0,1770624344,13155.60953432999,27596.68337565,53273.09858736001 2026-02-09,08:05:46.000,40,11148004,6765,0,1770624345,13155.63647957,32209.084215509996,53273.04967752001 2026-02-09,08:05:47.000,40,11148011,7245,0,1770624346,13155.62974325999,28057.929098940003,53272.99378056 2026-02-09,08:05:48.000,40,11148009,6965,0,1770624347,13155.64995218999,28980.483987689993,53273.04967752001 2026-02-09,08:05:49.000,40,11148014,6565,0,1770624348,13155.62974325999,33592.82843451,53273.13352296 2026-02-09,08:05:51.000,40,11148019,7325,0,1770624350,13155.61627064,29441.666268810004,53273.01474192 2026-02-09,08:05:52.000,40,11147923,7165,0,1770624351,13155.64995218999,29441.72971098,53273.126535840005 2026-02-09,08:05:53.000,40,11148032,6765,0,1770624352,13155.63647957,34976.51626047,53273.16147144 2026-02-09,08:05:54.000,40,11147962,6685,0,1770624353,13155.60953432999,26674.417501229997,53273.1125616 2026-02-09,08:05:55.000,40,11148015,7205,0,1770624354,13155.64995218999,29902.947237750006,53273.14051008 2026-02-09,08:05:56.000,40,11147979,7165,0,1770624355,13155.62974325999,25751.92605465,53273.10557448 2026-02-09,08:05:57.000,40,11148071,7205,0,1770624356,13155.64995218999,27135.51519279,53273.175445680004 2026-02-09,08:05:58.000,40,11147999,7245,0,1770624357,13155.67016111999,28058.13352371,53273.196407040006 2026-02-09,08:05:59.000,40,11148053,7005,0,1770624358,13155.63647957,32670.35813532,53273.20339416 2026-02-09,08:06:00.000,40,11148073,7005,0,1770624359,13155.6566885,34054.17284562001,53273.175445680004 2026-02-09,08:06:02.000,40,11147951,7085,0,1770624361,13155.64995218999,27596.894849549994,53273.08461312 2026-02-09,08:06:03.000,40,11147988,6685,0,1770624362,13155.71731529,33131.68139904,53273.18941992001 2026-02-09,08:06:04.000,40,11148058,6525,0,1770624363,13155.67689743,27596.866653029996,53273.09858736001 2026-02-09,08:06:05.000,40,11148077,7245,0,1770624364,13155.724051599995,29441.793153150007,53273.10557448 2026-02-09,08:06:06.000,40,11148060,6565,0,1770624365,13155.724051599995,29441.87069358,53273.11954872001 2026-02-09,08:06:07.000,40,11147938,6885,0,1770624366,13155.71057897999,25751.989496819995,53273.196407040006 2026-02-09,08:06:08.000,40,11148009,7285,0,1770624367,13155.73078790999,28980.646117680008,53273.18941992001 2026-02-09,08:06:09.000,40,11148018,6725,0,1770624368,13155.73752422,33131.758939470004,53273.16845856001 2026-02-09,08:06:10.000,40,11148106,6525,0,1770624369,13155.75099683999,23907.182831910002,53273.13352296 2026-02-09,08:06:11.000,40,11148030,6765,0,1770624370,13155.71731529,25290.884756130006,53273.14051008 2026-02-09,08:06:13.000,40,11148032,6565,0,1770624372,13155.75099683999,29442.01167618,53273.1824328 2026-02-09,08:06:14.000,40,11148061,7245,0,1770624373,13155.764469459995,25752.1022829,53273.16147144 2026-02-09,08:06:15.000,40,11148052,6885,0,1770624374,13155.784678389995,26213.348006190005,53273.21736840001 2026-02-09,08:06:16.000,40,11147984,6525,0,1770624375,13155.825096249995,33131.906971200006,53273.16147144 2026-02-09,08:06:17.000,40,11147987,7445,0,1770624376,13155.79815101,30825.741796920003,53273.14749720001 2026-02-09,08:06:18.000,40,11148097,7165,0,1770624377,13155.79141469999,33593.11744884,53273.175445680004 2026-02-09,08:06:19.000,40,11148088,6725,0,1770624378,13155.79141469999,28058.337948479995,53273.13352296 2026-02-09,08:06:20.000,40,11148093,7005,0,1770624379,13155.845305179995,27597.099274320004,53273.13352296 2026-02-09,08:06:21.000,40,11148130,6485,0,1770624380,13155.8587778,32670.703542689997,53273.224355520004 2026-02-09,08:06:22.000,40,11148084,6685,0,1770624381,13155.81162362999,29903.278546860005,53273.16147144 2026-02-09,08:06:24.000,40,11148025,7205,0,1770624383,13155.85204148999,32209.500114180002,53273.21736840001 2026-02-09,08:06:25.000,40,11148054,6765,0,1770624384,13155.865514109995,28519.661212199993,53273.1824328 2026-02-09,08:06:26.000,40,11147999,7085,0,1770624385,13155.926140899996,28980.808247670007,53273.16147144 2026-02-09,08:06:27.000,40,11148005,7165,0,1770624386,13155.87225041999,25290.976394819998,53273.11954872001 2026-02-09,08:06:28.000,40,11148002,6645,0,1770624387,13155.89245934999,31748.317833060006,53273.16147144 2026-02-09,08:06:29.000,40,11148037,7205,0,1770624388,13155.89245934999,29903.384283809995,53273.15448432 2026-02-09,08:06:30.000,40,11148040,6885,0,1770624389,13155.89245934999,28519.654163069994,53273.16147144 2026-02-09,08:06:31.000,40,11147975,7005,0,1770624390,13155.885723039995,28058.387292390005,53273.21736840001 2026-02-09,08:06:32.000,40,11148018,6765,0,1770624391,13155.89245934999,31748.3742261,53273.14749720001 2026-02-09,08:06:33.000,40,11148011,7165,0,1770624392,13155.905931969995,32670.774033990005,53273.25929112 2026-02-09,08:06:35.000,40,11148054,6605,0,1770624394,13155.905931969995,31287.128502809996,53273.1824328 2026-02-09,08:06:36.000,40,11148021,7285,0,1770624395,13155.89245934999,26674.755859469995,53273.16147144 2026-02-09,08:06:37.000,40,11148023,7165,0,1770624396,13155.946349829996,29903.468873370002,53273.196407040006 2026-02-09,08:06:38.000,40,11148013,7205,0,1770624397,13155.93287720999,30364.686400139995,53273.20339416 2026-02-09,08:06:39.000,40,11148057,7245,0,1770624398,13155.966558759996,25752.320805929994,53273.25929112 2026-02-09,08:06:40.000,40,11148088,6525,0,1770624399,13155.97329506999,32670.851574419998,53273.30121384 2026-02-09,08:06:41.000,40,11147974,6685,0,1770624400,13155.97329506999,30364.742793180005,53273.28025248 2026-02-09,08:06:42.000,40,11148066,6725,0,1770624401,13155.93287720999,31748.38832436,53273.245316880006 2026-02-09,08:06:43.000,40,11148081,7205,0,1770624402,13155.926140899996,24368.66117649,53273.26627824001 2026-02-09,08:06:44.000,40,11148075,7005,0,1770624403,13155.986767689996,33132.16073988,53273.252304 2026-02-09,08:06:46.000,40,11148017,7005,0,1770624405,13155.98003138,34977.14363304,53273.30121384 2026-02-09,08:06:47.000,40,11148001,7245,0,1770624406,13155.95982245,28519.781047409997,53273.23134264 2026-02-09,08:06:48.000,40,11148056,6324,0,1770624407,13156.02044924,27597.345993869996,53273.3221752 2026-02-09,08:06:49.000,40,11148100,6365,0,1770624408,13155.993503999991,30364.770989700002,53273.27326536 2026-02-09,08:06:50.000,40,11148000,6685,0,1770624409,13155.986767689996,31748.487012180005,53273.343136560004 2026-02-09,08:06:51.000,40,11147931,7125,0,1770624410,13155.946349829996,30826.051958640004,53273.31518808001 2026-02-09,08:06:52.000,40,11148018,6445,0,1770624411,13155.993503999991,31287.262436279998,53273.30121384 2026-02-09,08:06:53.000,40,11148105,7045,0,1770624412,13155.98003138,30364.827382739997,53273.31518808001 2026-02-09,08:06:54.000,40,11148077,7085,0,1770624413,13155.93287720999,33132.26647683,53273.28723960001 2026-02-09,08:06:55.000,40,11147986,6405,0,1770624414,13155.966558759996,32209.767981120007,53273.224355520004 2026-02-09,08:06:57.000,40,11147997,6925,0,1770624416,13156.006976619996,28058.690404980007,53273.3221752 2026-02-09,08:06:58.000,40,11148045,6485,0,1770624417,13155.95982245,33132.31582074,53273.23134264 2026-02-09,08:06:59.000,40,11148040,6925,0,1770624418,13156.013712929991,30826.10835168,53273.35012368 2026-02-09,08:07:00.000,40,11147983,6205,0,1770624419,13156.00024031,30364.883775780007,53273.21736840001 2026-02-09,08:07:01.000,40,11148058,6405,0,1770624420,13156.027185549996,31287.354074970004,53273.1824328 2026-02-09,08:07:02.000,40,11148024,5925,0,1770624421,13155.993503999991,30826.136548199996,53273.23134264 2026-02-09,08:07:03.000,40,11148090,6685,0,1770624422,13156.04065817,30364.848530129995,53273.16845856001 2026-02-09,08:07:04.000,40,11148099,7005,0,1770624423,13156.02044924,34054.71562863,53273.31518808001 2026-02-09,08:07:05.000,40,11148009,7245,0,1770624424,13156.02044924,28981.181851560003,53273.30820096 2026-02-09,08:07:06.000,40,11147857,7245,0,1770624425,13156.013712929991,26213.756855729996,53273.252304 2026-02-09,08:07:08.000,40,11148071,7205,0,1770624427,13156.02044924,28519.90793175,53273.26627824001 2026-02-09,08:07:09.000,40,11148044,6725,0,1770624428,13156.047394479996,31287.318829320007,53273.196407040006 2026-02-09,08:07:10.000,40,11148090,6845,0,1770624429,13156.047394479996,31748.599798259995,53273.18941992001 2026-02-09,08:07:11.000,40,11147982,6685,0,1770624430,13156.04065817,32670.97845876,53273.28723960001 2026-02-09,08:07:12.000,40,11147985,7165,0,1770624431,13156.027185549996,33132.30172248,53273.25929112 2026-02-09,08:07:13.000,40,11148021,7005,0,1770624432,13156.04065817,31748.52930696,53273.27326536 2026-02-09,08:07:14.000,40,11147834,6685,0,1770624433,13156.027185549996,28981.04791809,53273.15448432 2026-02-09,08:07:15.000,40,11147829,7325,0,1770624434,13156.04065817,27136.213056659995,53273.1824328 2026-02-09,08:07:16.000,40,11147826,6485,0,1770624435,13156.0608671,29442.406427459995,53273.28723960001 2026-02-09,08:07:17.000,40,11147837,7125,0,1770624436,13156.04065817,27136.198958399997,53273.23832976001 2026-02-09,08:07:19.000,40,11147890,6805,0,1770624438,13156.033921859991,31748.508159570003,53273.16147144 2026-02-09,08:07:20.000,40,11148029,6324,0,1770624439,13156.047394479996,24829.920998040005,53273.21038128 2026-02-09,08:07:21.000,40,11148073,6084,0,1770624440,13156.02044924,30826.08015516,53273.224355520004 2026-02-09,08:07:22.000,40,11148049,7445,0,1770624441,13156.033921859991,32671.020753539997,53273.245316880006 2026-02-09,08:07:23.000,40,11148020,6685,0,1770624442,13156.0608671,25291.29360567,53273.21736840001 2026-02-09,08:07:24.000,40,11148054,5725,0,1770624443,13156.02044924,28520.006619570006,53273.27326536 2026-02-09,08:07:25.000,40,11148066,5884,0,1770624444,13156.047394479996,29903.65919988,53273.28723960001 2026-02-09,08:07:26.000,40,11148049,7085,0,1770624445,13156.081076030001,29442.392329199996,53273.18941992001 2026-02-09,08:07:27.000,40,11148023,7005,0,1770624446,13156.094548649991,32209.85961981,53273.23134264 2026-02-09,08:07:28.000,40,11148021,6205,0,1770624447,13156.094548649991,24830.054931510007,53273.23832976001 2026-02-09,08:07:30.000,40,11148069,6284,0,1770624449,13156.033921859991,30364.95426708,53273.1824328 2026-02-09,08:07:31.000,40,11148066,5884,0,1770624450,13156.04065817,26675.00962815,53273.28025248 2026-02-09,08:07:32.000,40,11148077,7525,0,1770624451,13156.033921859991,25291.307703929997,53273.16845856001 2026-02-09,08:07:33.000,40,11148042,6645,0,1770624452,13156.033921859991,31287.347025840005,53273.14749720001 2026-02-09,08:07:34.000,40,11148085,7245,0,1770624453,13156.054130789991,28981.160704170004,53273.14051008 2026-02-09,08:07:35.000,40,11148109,7285,0,1770624454,13156.054130789991,30364.911972300004,53273.126535840005 2026-02-09,08:07:36.000,40,11148006,6245,0,1770624455,13155.986767689996,31287.347025840005,53273.10557448 2026-02-09,08:07:37.000,40,11148055,7045,0,1770624456,13155.98003138,29903.65919988,53273.06365176 2026-02-09,08:07:38.000,40,11148008,6885,0,1770624457,13155.993503999991,28981.259391989995,53273.20339416 2026-02-09,08:07:39.000,40,11147993,7085,0,1770624458,13156.00024031,25752.616869389996,53273.16147144 2026-02-09,08:07:41.000,40,11148017,6645,0,1770624460,13156.006976619996,32209.887816329996,53273.06365176 2026-02-09,08:07:42.000,40,11148025,7245,0,1770624461,13156.04065817,30826.08720429,53273.126535840005 2026-02-09,08:07:43.000,40,11148043,7165,0,1770624462,13155.986767689996,29442.441673110006,53273.09858736001 2026-02-09,08:07:44.000,40,11147999,6965,0,1770624463,13155.97329506999,29903.67329814,53273.09858736001 2026-02-09,08:07:45.000,40,11148123,7165,0,1770624464,13156.00024031,30826.136548199996,53273.15448432 2026-02-09,08:07:46.000,40,11148018,7085,0,1770624465,13156.013712929991,28981.287588510007,53273.126535840005 2026-02-09,08:07:47.000,40,11147981,7165,0,1770624466,13156.006976619996,29903.80723161,53273.13352296 2026-02-09,08:07:48.000,40,11148076,6765,0,1770624467,13155.95982245,28058.718601500004,53273.126535840005 2026-02-09,08:07:49.000,40,11147969,7165,0,1770624468,13155.98003138,27136.262400570005,53273.14749720001 2026-02-09,08:07:50.000,40,11148029,7205,0,1770624469,13155.97329506999,27136.276498830004,53273.0426904 2026-02-09,08:07:52.000,40,11147943,7365,0,1770624471,13155.95308613999,33132.29467335,53273.09858736001 2026-02-09,08:07:53.000,40,11148019,7445,0,1770624472,13155.966558759996,30826.08720429,53273.09160024 2026-02-09,08:07:54.000,40,11148009,7165,0,1770624473,13155.986767689996,26213.672266170004,53273.03570328 2026-02-09,08:07:55.000,40,11148069,7085,0,1770624474,13155.98003138,29442.307739640004,53273.07063888001 2026-02-09,08:07:56.000,40,11147959,6685,0,1770624475,13155.91266827999,28519.830391320007,53273.0426904 2026-02-09,08:07:57.000,40,11148026,6605,0,1770624476,13155.93961352,26674.925038589994,53273.06365176 2026-02-09,08:07:58.000,40,11148017,7005,0,1770624477,13155.93961352,27597.374190389994,53273.06365176 2026-02-09,08:07:59.000,40,11148047,7165,0,1770624478,13155.89919566,29442.406427459995,53273.028716160006 2026-02-09,08:08:00.000,40,11147840,6885,0,1770624479,13155.93961352,32671.013704409997,53273.07063888001 2026-02-09,08:08:01.000,40,11147867,7045,0,1770624480,13155.93961352,30826.044909510005,53273.11954872001 2026-02-09,08:08:03.000,40,11148151,7205,0,1770624482,13155.87898673,25752.511132440006,53273.03570328 2026-02-09,08:08:04.000,40,11147970,6765,0,1770624483,13155.81835994,34515.975450180005,53273.02172904001 2026-02-09,08:08:05.000,40,11148022,6725,0,1770624484,13155.8587778,31287.262436279998,53273.0426904 2026-02-09,08:08:06.000,40,11148042,6284,0,1770624485,13155.83856887,27136.17781101,53273.10557448 2026-02-09,08:08:07.000,40,11147974,6725,0,1770624486,13155.83856887,34054.680382980005,53273.10557448 2026-02-09,08:08:08.000,40,11147978,6925,0,1770624487,13155.83183255999,32209.85257068,53273.07063888001 2026-02-09,08:08:09.000,40,11148058,6765,0,1770624488,13155.83856887,29903.623954230003,53273.13352296 2026-02-09,08:08:10.000,40,11148053,6284,0,1770624489,13155.87225041999,30826.10130255,53273.14749720001 2026-02-09,08:08:11.000,40,11148033,6205,0,1770624490,13155.825096249995,25752.489985050008,53273.13352296 2026-02-09,08:08:12.000,40,11148011,6284,0,1770624491,13155.8587778,30826.08015516,53273.13352296 2026-02-09,08:08:14.000,40,11148040,6525,0,1770624493,13155.83856887,30364.869677519993,53273.175445680004 2026-02-09,08:08:15.000,40,11148036,5965,0,1770624494,13155.77794208,23907.626927100006,53273.15448432 2026-02-09,08:08:16.000,40,11147991,6525,0,1770624495,13155.825096249995,27597.529271249994,53273.04967752001 2026-02-09,08:08:17.000,40,11148041,6365,0,1770624496,13155.804887319995,28058.725650630004,53273.09858736001 2026-02-09,08:08:18.000,40,11147995,6165,0,1770624497,13155.79815101,24368.83740474,53273.08461312 2026-02-09,08:08:19.000,40,11148022,5645,0,1770624498,13155.77794208,28981.21004808,53273.175445680004 2026-02-09,08:08:20.000,40,11148122,6845,0,1770624499,13155.825096249995,29903.67329814,53273.04967752001 2026-02-09,08:08:21.000,40,11147987,6245,0,1770624500,13155.81162362999,27136.255351440006,53273.09160024 2026-02-09,08:08:22.000,40,11147983,6324,0,1770624501,13155.77120576999,30364.926070560003,53273.09160024 2026-02-09,08:08:23.000,40,11148091,6365,0,1770624502,13155.784678389995,30364.904923170005,53273.06365176 2026-02-09,08:08:25.000,40,11148025,7205,0,1770624504,13155.79815101,23907.605779710007,53273.03570328 2026-02-09,08:08:26.000,40,11148022,6885,0,1770624505,13155.784678389995,27597.501074729997,53273.03570328 2026-02-09,08:08:27.000,40,11148068,6124,0,1770624506,13155.825096249995,27136.262400570005,53273.16147144 2026-02-09,08:08:28.000,40,11147996,6845,0,1770624507,13155.79815101,28519.90088262,53273.06365176 2026-02-09,08:08:29.000,40,11148093,6405,0,1770624508,13155.73752422,29903.609855970004,53273.077626000006 2026-02-09,08:08:30.000,40,11147982,5525,0,1770624509,13155.804887319995,26213.792101380008,53273.13352296 2026-02-09,08:08:31.000,40,11148057,7205,0,1770624510,13155.75773315,34054.800218189994,53273.07063888001 2026-02-09,08:08:32.000,40,11147995,6324,0,1770624511,13155.81162362999,24830.061980640006,53273.007754800004 2026-02-09,08:08:33.000,40,11148105,6284,0,1770624512,13155.77794208,28981.083163739997,53273.028716160006 2026-02-09,08:08:34.000,40,11148084,6485,0,1770624513,13155.79141469999,27136.269449700005,53273.01474192 2026-02-09,08:08:36.000,40,11148046,5925,0,1770624515,13155.784678389995,30364.897874040005,53273.10557448 2026-02-09,08:08:37.000,40,11148003,7325,0,1770624516,13155.71057897999,31287.354074970004,53273.07063888001 2026-02-09,08:08:38.000,40,11148170,5925,0,1770624517,13155.71731529,28981.139556780006,53273.07063888001 2026-02-09,08:08:39.000,40,11148058,5884,0,1770624518,13155.724051599995,34516.04594148,53273.09858736001 2026-02-09,08:08:40.000,40,11148038,5925,0,1770624519,13155.73752422,30364.926070560003,53272.98679344 2026-02-09,08:08:41.000,40,11147953,6245,0,1770624520,13155.724051599995,25752.546378090003,53273.056664640004 2026-02-09,08:08:42.000,40,11148034,5925,0,1770624521,13155.724051599995,29903.66624901,53273.056664640004 2026-02-09,08:08:43.000,40,11147995,6485,0,1770624522,13155.744260529995,28058.725650630004,53273.0426904 2026-02-09,08:08:44.000,40,11148087,7005,0,1770624523,13155.69710636,27597.45877995,53272.98679344 2026-02-09,08:08:45.000,40,11148017,6045,0,1770624524,13155.71731529,29442.476918760003,53273.056664640004 2026-02-09,08:08:47.000,40,11148100,6645,0,1770624526,13155.69037004999,26674.988480760003,53273.02172904001 2026-02-09,08:08:48.000,40,11147854,6685,0,1770624527,13155.683633739995,26675.066021189996,53273.00076768001 2026-02-09,08:08:49.000,40,11147967,6405,0,1770624528,13155.71731529,29442.434623980007,53273.0426904 2026-02-09,08:08:50.000,40,11147852,5645,0,1770624529,13155.724051599995,33593.533347510005,53273.04967752001 2026-02-09,08:08:51.000,40,11147812,5684,0,1770624530,13155.69710636,32671.070097450007,53273.007754800004 2026-02-09,08:08:52.000,40,11147944,6005,0,1770624531,13155.71731529,35899.76901309,53272.98679344 2026-02-09,08:08:53.000,40,11147920,5884,0,1770624532,13155.71731529,28981.35103068,53273.07063888001 2026-02-09,08:08:54.000,40,11147854,6725,0,1770624533,13155.63647957,28058.852534970007,53273.0426904 2026-02-09,08:08:55.000,40,11147907,7245,0,1770624534,13155.663424809994,34516.06708887,53273.02172904001 2026-02-09,08:08:56.000,40,11147837,6284,0,1770624535,13155.703842669995,28981.252342859996,53273.01474192 2026-02-09,08:08:58.000,40,11147963,6885,0,1770624537,13155.67689743,31748.69143695,53273.028716160006 2026-02-09,08:08:59.000,40,11147920,5925,0,1770624538,13155.67689743,27597.571566030005,53273.007754800004 2026-02-09,08:09:00.000,40,11147931,7205,0,1770624539,13155.64995218999,29903.708543789995,53273.03570328 2026-02-09,08:09:01.000,40,11147955,5965,0,1770624540,13155.6566885,29442.491017020002,53272.958844960005 2026-02-09,08:09:02.000,40,11147896,5884,0,1770624541,13155.64995218999,27597.557467770006,53273.007754800004 2026-02-09,08:09:03.000,40,11147894,5925,0,1770624542,13155.60953432999,28519.978423049994,53273.007754800004 2026-02-09,08:09:04.000,40,11147831,7245,0,1770624543,13155.6566885,29442.469869630004,53272.97980632001 2026-02-09,08:09:05.000,40,11147885,7085,0,1770624544,13155.62974325999,29442.533311799998,53273.00076768001 2026-02-09,08:09:06.000,40,11147889,7205,0,1770624545,13155.63647957,31748.656191300004,53272.98679344 2026-02-09,08:09:07.000,40,11147977,7005,0,1770624546,13155.61627064,32671.14763788,53273.01474192 2026-02-09,08:09:09.000,40,11147959,6485,0,1770624548,13155.602798019994,28058.803191059997,53273.00076768001 2026-02-09,08:09:10.000,40,11147960,6685,0,1770624549,13155.63647957,30826.207039500005,53272.99378056 2026-02-09,08:09:11.000,40,11147913,7205,0,1770624550,13155.61627064,27136.389284909994,53272.958844960005 2026-02-09,08:09:12.000,40,11147863,6205,0,1770624551,13155.62974325999,29442.596753970007,53272.9728192 2026-02-09,08:09:13.000,40,11147905,7165,0,1770624552,13155.596061709999,31287.495057570006,53272.98679344 2026-02-09,08:09:14.000,40,11147926,5725,0,1770624553,13155.63647957,25752.680311560005,53272.93089648001 2026-02-09,08:09:15.000,40,11147913,6165,0,1770624554,13155.602798019994,33593.709575760004,53273.00076768001 2026-02-09,08:09:16.000,40,11147914,5725,0,1770624555,13155.62974325999,31748.797173900006,53272.96583208 2026-02-09,08:09:17.000,40,11147964,6765,0,1770624556,13155.602798019994,31287.593745389997,53272.909935120006 2026-02-09,08:09:18.000,40,11147837,7205,0,1770624557,13155.582589089994,30365.137544459998,53272.92390936 2026-02-09,08:09:20.000,40,11147918,5965,0,1770624559,13155.562380159994,31748.8676652,53272.9728192 2026-02-09,08:09:21.000,40,11147886,6565,0,1770624560,13155.575852779999,28981.421521979995,53273.01474192 2026-02-09,08:09:22.000,40,11147892,6765,0,1770624561,13155.623006949994,30365.208035760006,53273.01474192 2026-02-09,08:09:23.000,40,11147916,5805,0,1770624562,13155.562380159994,28520.21809347,53272.958844960005 2026-02-09,08:09:24.000,40,11147918,6845,0,1770624563,13155.58932539999,33132.69647376001,53272.97980632001 2026-02-09,08:09:25.000,40,11147886,5925,0,1770624564,13155.58932539999,24830.421486270003,53273.007754800004 2026-02-09,08:09:26.000,40,11147890,6084,0,1770624565,13155.54890753999,31287.650138430006,53272.97980632001 2026-02-09,08:09:27.000,40,11147892,5725,0,1770624566,13155.562380159994,30365.27852706,53272.99378056 2026-02-09,08:09:28.000,40,11147888,5925,0,1770624567,13155.643215879994,31287.805219290007,53272.98679344 2026-02-09,08:09:29.000,40,11147940,6605,0,1770624568,13155.623006949994,30365.349018359993,53273.028716160006 2026-02-09,08:09:31.000,40,11147904,5884,0,1770624570,13155.61627064,34516.468889280004,53273.02172904001 2026-02-09,08:09:32.000,40,11147898,6805,0,1770624571,13155.596061709999,27136.755839670004,53273.01474192 2026-02-09,08:09:33.000,40,11147903,7205,0,1770624572,13155.602798019994,27598.065005130004,53272.95185784001 2026-02-09,08:09:34.000,40,11147848,6685,0,1770624573,13155.6566885,28981.710536309998,53273.01474192 2026-02-09,08:09:35.000,40,11147939,7085,0,1770624574,13155.623006949994,29904.187884629995,53273.02172904001 2026-02-09,08:09:36.000,40,11147901,7165,0,1770624575,13155.63647957,28520.612844749994,53272.958844960005 2026-02-09,08:09:37.000,40,11147932,6685,0,1770624576,13155.623006949994,30826.686380340005,53272.98679344 2026-02-09,08:09:38.000,40,11147856,6685,0,1770624577,13155.61627064,32671.669273499996,53272.97980632001 2026-02-09,08:09:39.000,40,11147845,6965,0,1770624578,13155.60953432999,26675.615853330004,53272.9728192 2026-02-09,08:09:40.000,40,11147886,6565,0,1770624579,13155.643215879994,30826.707527730003,53272.94487072 2026-02-09,08:09:42.000,40,11147807,7325,0,1770624581,13155.602798019994,29443.118389590003,53273.08461312 2026-02-09,08:09:43.000,40,11147986,6485,0,1770624582,13155.67016111999,29443.118389590003,53273.007754800004 2026-02-09,08:09:44.000,40,11147952,6805,0,1770624583,13155.58932539999,30826.827362940006,53273.007754800004 2026-02-09,08:09:45.000,40,11147872,6565,0,1770624584,13155.663424809994,30826.9119525,53273.07063888001 2026-02-09,08:09:46.000,40,11147850,6885,0,1770624585,13155.63647957,29443.231175670007,53273.01474192 2026-02-09,08:09:47.000,40,11147793,7445,0,1770624586,13155.582589089994,25292.06196084,53273.06365176 2026-02-09,08:09:48.000,40,11147800,6685,0,1770624587,13155.64995218999,30826.869657720003,53273.00076768001 2026-02-09,08:09:49.000,40,11147861,7045,0,1770624588,13155.64995218999,28520.774974739994,53273.03570328 2026-02-09,08:09:50.000,40,11147951,7205,0,1770624589,13155.62974325999,29904.46984983,53273.03570328 2026-02-09,08:09:51.000,40,11147807,6765,0,1770624590,13155.663424809994,31288.242265349996,53272.97980632001 2026-02-09,08:09:53.000,40,11147804,6445,0,1770624592,13155.58932539999,26675.82732723,53273.07063888001 2026-02-09,08:09:54.000,40,11147901,6885,0,1770624593,13155.67016111999,29904.533292000007,53273.0426904 2026-02-09,08:09:55.000,40,11147857,6925,0,1770624594,13155.62974325999,29904.59673417,53272.99378056 2026-02-09,08:09:56.000,40,11147860,6405,0,1770624595,13155.61627064,33133.26040416,53273.007754800004 2026-02-09,08:09:57.000,40,11147881,7165,0,1770624596,13155.643215879994,23447.283492450006,53273.01474192 2026-02-09,08:09:58.000,40,11147937,6965,0,1770624597,13155.643215879994,26214.708488279997,53273.056664640004 2026-02-09,08:09:59.000,40,11147879,7165,0,1770624598,13155.63647957,32210.888792790007,53273.09160024 2026-02-09,08:10:00.000,40,11147901,6925,0,1770624599,13155.60953432999,28521.01464516,53273.02172904001 2026-02-09,08:10:01.000,40,11147914,6365,0,1770624600,13155.63647957,28982.246270190008,53273.03570328 2026-02-09,08:10:02.000,40,11147935,7125,0,1770624601,13155.60953432999,30365.976390929995,53273.0426904 2026-02-09,08:10:04.000,40,11147831,7045,0,1770624603,13155.643215879994,30827.22211422,53273.06365176 2026-02-09,08:10:05.000,40,11147840,6405,0,1770624604,13155.63647957,31288.496034030002,53273.03570328 2026-02-09,08:10:06.000,40,11147969,7085,0,1770624605,13155.62974325999,31749.791101230003,53273.03570328 2026-02-09,08:10:07.000,40,11147900,6725,0,1770624606,13155.67689743,32672.205007380006,53273.056664640004 2026-02-09,08:10:08.000,40,11147889,7045,0,1770624607,13155.683633739995,29443.597730430003,53273.09858736001 2026-02-09,08:10:09.000,40,11147899,6965,0,1770624608,13155.69710636,29443.61887782,53273.15448432 2026-02-09,08:10:10.000,40,11147864,6565,0,1770624609,13155.683633739995,25753.751779319995,53273.077626000006 2026-02-09,08:10:11.000,40,11147849,7005,0,1770624610,13155.67689743,30366.103275269998,53273.07063888001 2026-02-09,08:10:12.000,40,11147803,7205,0,1770624611,13155.67689743,28982.352007139998,53273.08461312 2026-02-09,08:10:13.000,40,11147857,7085,0,1770624612,13155.71057897999,34517.33593227,53273.1824328 2026-02-09,08:10:15.000,40,11147818,6405,0,1770624614,13155.683633739995,32672.402383020002,53273.04967752001 2026-02-09,08:10:16.000,40,11147807,7165,0,1770624615,13155.67016111999,29443.696418249994,53273.10557448 2026-02-09,08:10:17.000,40,11147803,7205,0,1770624616,13155.703842669995,28982.48594061,53273.09160024 2026-02-09,08:10:18.000,40,11147788,6645,0,1770624617,13155.73078790999,33133.676302830005,53273.08461312 2026-02-09,08:10:19.000,40,11147855,7205,0,1770624618,13155.744260529995,32211.198954509993,53273.16845856001 2026-02-09,08:10:20.000,40,11147788,7045,0,1770624619,13155.69037004999,26676.222078510007,53273.10557448 2026-02-09,08:10:21.000,40,11147827,6805,0,1770624620,13155.69037004999,31288.69340967,53273.07063888001 2026-02-09,08:10:22.000,40,11147824,6645,0,1770624621,13155.724051599995,30366.22311048,53273.08461312 2026-02-09,08:10:23.000,40,11147796,6445,0,1770624622,13155.67689743,34056.14660202,53273.10557448 2026-02-09,08:10:24.000,40,11147797,7125,0,1770624623,13155.69710636,33594.95727177001,53273.14749720001 2026-02-09,08:10:26.000,40,11147784,6645,0,1770624625,13155.69037004999,32211.28354407,53273.14749720001 2026-02-09,08:10:27.000,40,11147817,7525,0,1770624626,13155.724051599995,28060.079083589997,53273.11954872001 2026-02-09,08:10:28.000,40,11147826,6765,0,1770624627,13155.73752422,26215.096190430006,53273.14051008 2026-02-09,08:10:29.000,40,11147824,6645,0,1770624628,13155.71731529,29443.77395868,53273.09858736001 2026-02-09,08:10:30.000,40,11147798,6805,0,1770624629,13155.724051599995,28521.34595427,53273.11954872001 2026-02-09,08:10:31.000,40,11147842,6685,0,1770624630,13155.71057897999,24370.141493789997,53273.14051008 2026-02-09,08:10:32.000,40,11147848,6725,0,1770624631,13155.703842669995,27598.840409430006,53273.13352296 2026-02-09,08:10:33.000,40,11147850,6605,0,1770624632,13155.71731529,25292.668186020004,53273.175445680004 2026-02-09,08:10:34.000,40,11147889,7045,0,1770624633,13155.784678389995,31750.051919039994,53273.126535840005 2026-02-09,08:10:35.000,40,11147827,6925,0,1770624634,13155.804887319995,29905.132468049997,53273.16845856001 2026-02-09,08:10:37.000,40,11147817,7165,0,1770624636,13155.804887319995,29443.893793890005,53273.06365176 2026-02-09,08:10:38.000,40,11147829,7125,0,1770624637,13155.75099683999,28521.409396439994,53273.08461312 2026-02-09,08:10:39.000,40,11147917,7205,0,1770624638,13155.75099683999,24831.492954030007,53273.13352296 2026-02-09,08:10:40.000,40,11147876,5805,0,1770624639,13155.73752422,29443.900843020005,53273.21736840001 2026-02-09,08:10:41.000,40,11147853,7045,0,1770624640,13155.703842669995,31288.954227480004,53273.21736840001 2026-02-09,08:10:42.000,40,11147798,6725,0,1770624641,13155.75099683999,31288.975374870002,53273.1824328 2026-02-09,08:10:43.000,40,11147832,6765,0,1770624642,13155.744260529995,35440.11639318,53273.21736840001 2026-02-09,08:10:44.000,40,11147804,6685,0,1770624643,13155.71731529,26215.237173030007,53273.21038128 2026-02-09,08:10:45.000,40,11147881,7245,0,1770624644,13155.71731529,28060.248262709996,53273.196407040006 2026-02-09,08:10:46.000,40,11147852,6845,0,1770624645,13155.71057897999,29905.294598039996,53273.175445680004 2026-02-09,08:10:48.000,40,11147916,6525,0,1770624647,13155.71057897999,29905.217057610003,53273.20339416 2026-02-09,08:10:49.000,40,11147919,7085,0,1770624648,13155.69710636,31750.29158946,53273.16845856001 2026-02-09,08:10:50.000,40,11147825,6925,0,1770624649,13155.71731529,28521.578575559994,53273.20339416 2026-02-09,08:10:51.000,40,11147846,6485,0,1770624650,13155.69037004999,36362.67128193,53273.21038128 2026-02-09,08:10:52.000,40,11147859,7205,0,1770624651,13155.71731529,31750.326835109998,53273.21038128 2026-02-09,08:10:53.000,40,11147823,6925,0,1770624652,13155.744260529995,26676.652075439997,53273.294226720005 2026-02-09,08:10:54.000,40,11147877,6965,0,1770624653,13155.67689743,23447.932012410005,53273.252304 2026-02-09,08:10:55.000,40,11147830,6525,0,1770624654,13155.71057897999,31289.059964429995,53273.252304 2026-02-09,08:10:56.000,40,11147810,6485,0,1770624655,13155.703842669995,29444.077071270003,53273.20339416 2026-02-09,08:10:57.000,40,11147765,7205,0,1770624656,13155.73752422,34056.61889373,53273.224355520004 2026-02-09,08:10:59.000,40,11147891,7005,0,1770624658,13155.683633739995,34056.67528677,53273.21038128 2026-02-09,08:11:00.000,40,11147836,6605,0,1770624659,13155.703842669995,25292.971298610006,53273.294226720005 2026-02-09,08:11:01.000,40,11147824,6725,0,1770624660,13155.67016111999,28521.712509029996,53273.21736840001 2026-02-09,08:11:02.000,40,11147777,7205,0,1770624661,13155.71057897999,28983.021674489995,53273.27326536 2026-02-09,08:11:03.000,40,11147859,7165,0,1770624662,13155.71731529,27138.06697785,53273.27326536 2026-02-09,08:11:04.000,40,11147812,6525,0,1770624663,13155.71731529,32211.741737520002,53273.28723960001 2026-02-09,08:11:05.000,40,11147807,6965,0,1770624664,13155.703842669995,32672.980411679993,53273.16845856001 2026-02-09,08:11:06.000,40,11147864,6725,0,1770624665,13155.744260529995,30366.87163044,53273.224355520004 2026-02-09,08:11:07.000,40,11147811,7165,0,1770624666,13155.703842669995,28521.867589889996,53273.21736840001 2026-02-09,08:11:08.000,40,11147802,6525,0,1770624667,13155.71731529,32211.875670990004,53273.21038128 2026-02-09,08:11:10.000,40,11147856,6885,0,1770624669,13155.73078790999,31289.398322670007,53273.21038128 2026-02-09,08:11:11.000,40,11147807,7005,0,1770624670,13155.71057897999,27599.418438089997,53273.25929112 2026-02-09,08:11:12.000,40,11147802,6645,0,1770624671,13155.69710636,28521.9874251,53273.28025248 2026-02-09,08:11:13.000,40,11147904,6765,0,1770624672,13155.73752422,29444.457724289998,53273.28025248 2026-02-09,08:11:14.000,40,11147847,7005,0,1770624673,13155.703842669995,33134.49400191,53273.26627824001 2026-02-09,08:11:15.000,40,11147821,7045,0,1770624674,13155.703842669995,27138.39123783,53273.252304 2026-02-09,08:11:16.000,40,11147820,6605,0,1770624675,13155.69710636,26215.871594729993,53273.252304 2026-02-09,08:11:17.000,40,11147796,6885,0,1770624676,13155.744260529995,31289.63094396,53273.1824328 2026-02-09,08:11:18.000,40,11147828,6765,0,1770624677,13155.764469459995,31289.666189609998,53273.27326536 2026-02-09,08:11:19.000,40,11147777,7165,0,1770624678,13155.75099683999,30828.35702415,53273.224355520004 2026-02-09,08:11:21.000,40,11147874,6765,0,1770624680,13155.75099683999,30367.20998868,53273.25929112 2026-02-09,08:11:22.000,40,11147846,6765,0,1770624681,13155.764469459995,34979.695418100004,53273.26627824001 2026-02-09,08:11:23.000,40,11147865,7245,0,1770624682,13155.744260529995,29906.077051469998,53273.27326536 2026-02-09,08:11:24.000,40,11147844,6565,0,1770624683,13155.73078790999,33596.085132570006,53273.28723960001 2026-02-09,08:11:25.000,40,11147946,6605,0,1770624684,13155.724051599995,28983.578555760003,53273.294226720005 2026-02-09,08:11:26.000,40,11147939,7085,0,1770624685,13155.69710636,26677.392234090003,53273.31518808001 2026-02-09,08:11:27.000,40,11147881,7325,0,1770624686,13155.744260529995,29444.880672090003,53273.37108504 2026-02-09,08:11:28.000,40,11147863,7005,0,1770624687,13155.73078790999,29906.091149729997,53273.28025248 2026-02-09,08:11:29.000,40,11147898,6605,0,1770624688,13155.744260529995,31751.031748110006,53273.35711080001 2026-02-09,08:11:30.000,40,11147819,7045,0,1770624689,13155.744260529995,27599.925975449994,53273.30820096 2026-02-09,08:11:32.000,40,11147954,6645,0,1770624691,13155.79141469999,27600.0317124,53273.37108504 2026-02-09,08:11:33.000,40,11147883,7125,0,1770624692,13155.75773315,26216.26634601,53273.39903352 2026-02-09,08:11:34.000,40,11147875,6965,0,1770624693,13155.79141469999,30367.569494309995,53273.364097920006 2026-02-09,08:11:35.000,40,11147894,6805,0,1770624694,13155.764469459995,31751.327811569994,53273.392046400004 2026-02-09,08:11:36.000,40,11147869,7285,0,1770624695,13155.83856887,30367.555396049996,53273.44095624 2026-02-09,08:11:37.000,40,11147837,7245,0,1770624696,13155.85204148999,31751.327811569994,53273.392046400004 2026-02-09,08:11:38.000,40,11147844,6605,0,1770624697,13155.81162362999,27600.102203700008,53273.37108504 2026-02-09,08:11:39.000,40,11147850,6685,0,1770624698,13155.79141469999,26216.357984700007,53273.39903352 2026-02-09,08:11:40.000,40,11147912,6445,0,1770624699,13155.79141469999,26677.709444940003,53273.35711080001 2026-02-09,08:11:41.000,40,11147810,6645,0,1770624700,13155.81835994,34518.87969174,53273.35012368 2026-02-09,08:11:43.000,40,11147872,6565,0,1770624702,13155.81162362999,29906.499999270003,53273.40602064001 2026-02-09,08:11:44.000,40,11147904,6685,0,1770624703,13155.79815101,29906.52819579,53273.39903352 2026-02-09,08:11:45.000,40,11147876,6805,0,1770624704,13155.79141469999,29906.54934318,53273.33614944001 2026-02-09,08:11:46.000,40,11147901,7165,0,1770624705,13155.804887319995,29906.52819579,53273.392046400004 2026-02-09,08:11:47.000,40,11147912,6845,0,1770624706,13155.79141469999,20681.564386080005,53273.46890472 2026-02-09,08:11:48.000,40,11147896,6685,0,1770624707,13155.81162362999,29445.345914670004,53273.413007760006 2026-02-09,08:11:49.000,40,11147764,6605,0,1770624708,13155.784678389995,30829.068986280006,53273.38505928001 2026-02-09,08:11:50.000,40,11147932,6565,0,1770624709,13155.845305179995,29906.605736219994,53273.413007760006 2026-02-09,08:11:51.000,40,11147864,6725,0,1770624710,13155.825096249995,32212.848450930003,53273.45493048001 2026-02-09,08:11:52.000,40,11147897,7325,0,1770624711,13155.79141469999,33596.698406879994,53273.44794336 2026-02-09,08:11:54.000,40,11147867,7085,0,1770624713,13155.79141469999,29906.760817079994,53273.48287896001 2026-02-09,08:11:55.000,40,11147841,6965,0,1770624714,13155.825096249995,25294.204896359995,53273.39903352 2026-02-09,08:11:56.000,40,11147872,6765,0,1770624715,13155.784678389995,31290.533232600006,53273.48287896001 2026-02-09,08:11:57.000,40,11147908,6765,0,1770624716,13155.845305179995,31290.490937819995,53273.43396912001 2026-02-09,08:11:58.000,40,11147865,7245,0,1770624717,13155.845305179995,28984.2693705,53273.44794336 2026-02-09,08:11:59.000,40,11147940,6405,0,1770624718,13155.83183255999,27600.609741060005,53273.50384032001 2026-02-09,08:12:00.000,40,11147948,6885,0,1770624719,13155.81162362999,28984.339861800006,53273.50384032001 2026-02-09,08:12:01.000,40,11147939,7005,0,1770624720,13155.825096249995,25294.31063331,53273.50384032001 2026-02-09,08:12:02.000,40,11147879,7165,0,1770624721,13155.81162362999,30368.14047384,53273.55275016001 2026-02-09,08:12:03.000,40,11147906,6525,0,1770624722,13155.77794208,26216.851423800006,53273.4968532 2026-02-09,08:12:05.000,40,11147955,7045,0,1770624724,13155.83856887,29906.922947069994,53273.510827440005 2026-02-09,08:12:06.000,40,11147973,6965,0,1770624725,13155.825096249995,31751.90584023,53273.45493048001 2026-02-09,08:12:07.000,40,11147883,7205,0,1770624726,13155.81835994,31751.941085879997,53273.48287896001 2026-02-09,08:12:08.000,40,11147971,7045,0,1770624727,13155.865514109995,31290.702411720005,53273.4968532 2026-02-09,08:12:09.000,40,11147923,6885,0,1770624728,13155.845305179995,31290.709460850005,53273.4968532 2026-02-09,08:12:10.000,40,11147839,6805,0,1770624729,13155.85204148999,25294.430468520004,53273.43396912001 2026-02-09,08:12:11.000,40,11147946,6765,0,1770624730,13155.87225041999,34058.317734059994,53273.4968532 2026-02-09,08:12:12.000,40,11147925,7125,0,1770624731,13155.91266827999,34519.598702999996,53273.510827440005 2026-02-09,08:12:13.000,40,11147938,6765,0,1770624732,13155.85204148999,28523.242170240002,53273.53877592 2026-02-09,08:12:14.000,40,11147902,6605,0,1770624733,13155.89245934999,31752.06797022,53273.5667244 2026-02-09,08:12:16.000,40,11147946,6805,0,1770624735,13155.885723039995,25755.810125279997,53273.4968532 2026-02-09,08:12:17.000,40,11147871,7245,0,1770624736,13155.91266827999,30829.63291668,53273.50384032001 2026-02-09,08:12:18.000,40,11147872,6445,0,1770624737,13155.926140899996,30829.590621900003,53273.54576304 2026-02-09,08:12:19.000,40,11147888,6605,0,1770624738,13155.93961352,25755.78897789,53273.52480168001 2026-02-09,08:12:20.000,40,11147878,6845,0,1770624739,13155.93287720999,28062.11628216,53273.53877592 2026-02-09,08:12:21.000,40,11147850,6565,0,1770624740,13155.926140899996,28984.58658135,53273.5667244 2026-02-09,08:12:22.000,40,11147877,7245,0,1770624741,13155.926140899996,28062.172675199996,53273.52480168001 2026-02-09,08:12:23.000,40,11147856,6645,0,1770624742,13155.91940459,30829.745702760003,53273.57371152001 2026-02-09,08:12:24.000,40,11147844,6765,0,1770624743,13155.93287720999,25755.965206139997,53273.57371152001 2026-02-09,08:12:25.000,40,11147893,7165,0,1770624744,13155.93961352,34519.760832989996,53273.559737280004 2026-02-09,08:12:27.000,40,11147834,6685,0,1770624746,13155.98003138,27601.011541469998,53273.5667244 2026-02-09,08:12:28.000,40,11147871,7045,0,1770624747,13155.95308613999,30829.76685015,53273.53877592 2026-02-09,08:12:29.000,40,11147872,6525,0,1770624748,13155.97329506999,24833.537201729996,53273.52480168001 2026-02-09,08:12:30.000,40,11147809,7045,0,1770624749,13155.98003138,29446.05082767,53273.580698640006 2026-02-09,08:12:31.000,40,11147776,5884,0,1770624750,13155.97329506999,28062.257264760003,53273.60166000001 2026-02-09,08:12:32.000,40,11147836,6685,0,1770624751,13155.93961352,33597.41741814,53273.580698640006 2026-02-09,08:12:33.000,40,11147813,6084,0,1770624752,13156.00024031,32674.904824170007,53273.59467288 2026-02-09,08:12:34.000,40,11147865,7125,0,1770624753,13156.033921859991,30829.879636230005,53273.531788800006 2026-02-09,08:12:35.000,40,11147870,6805,0,1770624754,13156.013712929991,30829.851439709993,53273.559737280004 2026-02-09,08:12:36.000,40,11147851,6124,0,1770624755,13156.00024031,30368.63391294,53273.53877592 2026-02-09,08:12:38.000,40,11147885,6965,0,1770624757,13156.02044924,25294.853416319995,53273.60864712 2026-02-09,08:12:39.000,40,11147893,6245,0,1770624758,13156.054130789991,32674.954168080003,53273.6365956 2026-02-09,08:12:40.000,40,11147860,6605,0,1770624759,13156.047394479996,28062.355952579994,53273.58768576 2026-02-09,08:12:41.000,40,11147929,7205,0,1770624760,13156.033921859991,31752.505016280003,53273.6365956 2026-02-09,08:12:42.000,40,11147863,7045,0,1770624761,13156.02044924,32675.024659379997,53273.60166000001 2026-02-09,08:12:43.000,40,11147856,5645,0,1770624762,13156.067603409996,27140.026635989998,53273.64358272 2026-02-09,08:12:44.000,40,11147905,6485,0,1770624763,13156.087812339996,29907.536221379996,53273.59467288 2026-02-09,08:12:45.000,40,11147837,7245,0,1770624764,13156.101284960001,29446.297547220005,53273.60864712 2026-02-09,08:12:46.000,40,11147864,6725,0,1770624765,13156.114757579991,32213.884673039996,53273.5667244 2026-02-09,08:12:47.000,40,11147820,6725,0,1770624766,13156.114757579991,35903.92799979,53273.58768576 2026-02-09,08:12:49.000,40,11147782,6165,0,1770624768,13156.148439129996,28985.171659140004,53273.62262136001 2026-02-09,08:12:50.000,40,11147897,7165,0,1770624769,13156.168648059996,26217.683221140003,53273.629608480005 2026-02-09,08:12:51.000,40,11147939,7045,0,1770624770,13156.209065919997,26217.57748419,53273.6365956 2026-02-09,08:12:52.000,40,11147804,5805,0,1770624771,13156.121493890001,31291.421422979998,53273.64358272 2026-02-09,08:12:53.000,40,11147816,5605,0,1770624772,13156.155175439992,30368.96522205,53273.65056984001 2026-02-09,08:12:54.000,40,11147899,6324,0,1770624773,13156.155175439992,25756.437497849998,53273.57371152001 2026-02-09,08:12:55.000,40,11147861,6565,0,1770624774,13156.168648059996,29907.789990060002,53273.580698640006 2026-02-09,08:12:56.000,40,11147660,6685,0,1770624775,13156.141702820001,32214.15958911,53273.61563424 2026-02-09,08:12:57.000,40,11147837,6405,0,1770624776,13156.188856989997,31752.751735829996,53273.57371152001 2026-02-09,08:12:58.000,40,11147817,7085,0,1770624777,13156.209065919997,25295.198823690007,53273.629608480005 2026-02-09,08:13:00.000,40,11147845,6084,0,1770624779,13156.209065919997,28062.77185125,53273.65056984001 2026-02-09,08:13:01.000,40,11147837,6245,0,1770624780,13156.229274849997,28524.102164099997,53273.65755696 2026-02-09,08:13:02.000,40,11147822,6765,0,1770624781,13156.249483779997,32675.348919359996,53273.66454408 2026-02-09,08:13:03.000,40,11147791,7125,0,1770624782,13156.256220089992,26217.810105480006,53273.69249256001 2026-02-09,08:13:04.000,40,11147814,6525,0,1770624783,13156.276429019992,28985.347887390002,53273.61563424 2026-02-09,08:13:05.000,40,11147883,7125,0,1770624784,13156.256220089992,31291.682240790004,53273.64358272 2026-02-09,08:13:06.000,40,11147794,6685,0,1770624785,13156.303374260002,32675.440558050002,53273.69249256001 2026-02-09,08:13:07.000,40,11147822,6725,0,1770624786,13156.283165330002,34981.82425536,53273.7064668 2026-02-09,08:13:08.000,40,11147890,6565,0,1770624787,13156.343792120002,33598.0659381,53273.7064668 2026-02-09,08:13:09.000,40,11147841,6925,0,1770624788,13156.357264739992,32214.300571710002,53273.71345392 2026-02-09,08:13:11.000,40,11147925,7045,0,1770624790,13156.323583190002,25295.368002810006,53273.76236376 2026-02-09,08:13:12.000,40,11147918,6565,0,1770624791,13156.357264739992,32675.588589780004,53273.76935088001 2026-02-09,08:13:13.000,40,11147892,6765,0,1770624792,13156.357264739992,30830.535205320004,53273.76935088001 2026-02-09,08:13:14.000,40,11147892,6725,0,1770624793,13156.397682599993,29446.741642409994,53273.75537664 2026-02-09,08:13:15.000,40,11147804,6805,0,1770624794,13156.390946289997,25756.72651218,53273.76236376 2026-02-09,08:13:16.000,40,11147889,7165,0,1770624795,13156.431364149998,28985.54526303,53273.748389520006 2026-02-09,08:13:17.000,40,11147879,6925,0,1770624796,13156.444836770002,29446.84737936,53273.8112736 2026-02-09,08:13:18.000,40,11147963,7205,0,1770624797,13156.417891529993,28985.594606939994,53273.748389520006 2026-02-09,08:13:19.000,40,11147886,6725,0,1770624798,13156.438100459993,30369.409317240003,53273.72044104001 2026-02-09,08:13:20.000,40,11147948,6605,0,1770624799,13156.471782009998,28063.166602530007,53273.76935088001 2026-02-09,08:13:22.000,40,11147851,7285,0,1770624801,13156.478518319993,25295.621771489998,53273.79031224001 2026-02-09,08:13:23.000,40,11147892,6685,0,1770624802,13156.498727249993,29908.205888729994,53273.86018344001 2026-02-09,08:13:24.000,40,11147882,6645,0,1770624803,13156.505463559988,31292.020599030002,53273.867170560006 2026-02-09,08:13:25.000,40,11147860,6525,0,1770624804,13156.485254630003,32675.77186716,53273.846209200005 2026-02-09,08:13:26.000,40,11147879,7125,0,1770624805,13156.518936179993,34520.82525162,53273.748389520006 2026-02-09,08:13:27.000,40,11147899,7285,0,1770624806,13156.518936179993,29447.00950935,53273.88813192001 2026-02-09,08:13:28.000,40,11147907,7125,0,1770624807,13156.539145109993,26679.415334399993,53273.8112736 2026-02-09,08:13:29.000,40,11147874,6685,0,1770624808,13156.559354039993,30830.760777479998,53273.8112736 2026-02-09,08:13:30.000,40,11147900,6885,0,1770624809,13156.566090349988,30830.852416170004,53273.85319632 2026-02-09,08:13:31.000,40,11147909,7365,0,1770624810,13156.566090349988,28985.813129970004,53273.82524784 2026-02-09,08:13:33.000,40,11147885,7045,0,1770624812,13156.593035589998,33137.16562218001,53273.8112736 2026-02-09,08:13:34.000,40,11147916,6725,0,1770624813,13156.673871309999,31292.18977815,53273.846209200005 2026-02-09,08:13:35.000,40,11147951,7165,0,1770624814,13156.653662379998,29908.410313500004,53273.93704176001 2026-02-09,08:13:36.000,40,11147877,7285,0,1770624815,13156.646926069989,23912.117222910005,53273.97197736 2026-02-09,08:13:37.000,40,11147909,7165,0,1770624816,13156.660398689994,34982.22605577001,53273.90909328001 2026-02-09,08:13:38.000,40,11147874,6565,0,1770624817,13156.707552859989,31753.470747090003,53273.93704176001 2026-02-09,08:13:39.000,40,11147894,6525,0,1770624818,13156.694080239999,30831.014546160004,53273.83223496 2026-02-09,08:13:40.000,40,11147916,6645,0,1770624819,13156.700816549994,31753.520091,53273.916080400006 2026-02-09,08:13:41.000,40,11147838,6365,0,1770624820,13156.727761789989,28986.00345648,53273.97197736 2026-02-09,08:13:42.000,40,11147939,7285,0,1770624821,13156.727761789989,29447.242130640007,53273.93704176001 2026-02-09,08:13:44.000,40,11147927,7205,0,1770624823,13156.74797071999,33137.348899560006,53273.95800312001 2026-02-09,08:13:45.000,40,11147903,7085,0,1770624824,13156.734498099999,25757.21995128,53273.94402888 2026-02-09,08:13:46.000,40,11147931,7005,0,1770624825,13156.727761789989,28063.547255550002,53274.013900080005 2026-02-09,08:13:47.000,40,11147933,7005,0,1770624826,13156.754707029999,23912.15951769,53273.93704176001 2026-02-09,08:13:48.000,40,11147833,7005,0,1770624827,13156.801861199994,28524.821175360004,53273.95800312001 2026-02-09,08:13:49.000,40,11147912,6885,0,1770624828,13156.774915959999,28524.849371880002,53273.951016 2026-02-09,08:13:50.000,40,11147904,6685,0,1770624829,13156.862487989994,34059.953132220006,53273.99992584 2026-02-09,08:13:51.000,40,11147890,6685,0,1770624830,13156.85575168,34521.31869072,53273.964990240005 2026-02-09,08:13:52.000,40,11147868,6965,0,1770624831,13156.882696919994,27602.386121820004,53273.99293872 2026-02-09,08:13:53.000,40,11147888,6885,0,1770624832,13156.862487989994,34982.571463140004,53273.97896448 2026-02-09,08:13:55.000,40,11147918,6565,0,1770624834,13156.882696919994,30831.22602006,53274.034861440006 2026-02-09,08:13:56.000,40,11147852,6805,0,1770624835,13156.9365874,28525.004452740002,53274.0208872 2026-02-09,08:13:57.000,40,11147861,7005,0,1770624836,13156.95006001999,23912.32869681,53273.97896448 2026-02-09,08:13:58.000,40,11147864,6725,0,1770624837,13156.99047787999,30831.240118319998,53274.034861440006 2026-02-09,08:13:59.000,40,11147896,6445,0,1770624838,13156.97700526,33137.57447172,53273.964990240005 2026-02-09,08:14:00.000,40,11147902,6685,0,1770624839,13157.024159429995,29447.545243229994,53273.97896448 2026-02-09,08:14:01.000,40,11147853,7085,0,1770624840,13157.024159429995,23912.293451160003,53274.013900080005 2026-02-09,08:14:02.000,40,11147866,6845,0,1770624841,13156.99721419,32215.090074270003,53274.062809920004 2026-02-09,08:14:03.000,40,11147876,6765,0,1770624842,13156.983741569995,28986.236077769994,53274.04883568 2026-02-09,08:14:04.000,40,11147845,7045,0,1770624843,13157.05110466999,34982.684249219994,53274.0907584 2026-02-09,08:14:06.000,40,11147893,7165,0,1770624845,13157.104995149995,32676.356944950006,53274.09774552 2026-02-09,08:14:07.000,40,11147900,6645,0,1770624846,13157.05110466999,31753.886645759994,53274.04883568 2026-02-09,08:14:08.000,40,11147902,6765,0,1770624847,13157.07131359999,33598.88363718,53274.083771280006 2026-02-09,08:14:09.000,40,11147863,6965,0,1770624848,13157.125204079995,33137.71545432,53274.132681120005 2026-02-09,08:14:10.000,40,11147883,7165,0,1770624849,13157.11846777,30831.303560490007,53274.07678416001 2026-02-09,08:14:11.000,40,11147856,6645,0,1770624850,13157.15888563,32215.181712959995,53274.11870688 2026-02-09,08:14:12.000,40,11147830,6525,0,1770624851,13157.15888563,30370.128328499995,53274.13966824 2026-02-09,08:14:13.000,40,11147973,7445,0,1770624852,13157.206039799996,27141.28843026,53274.10473264001 2026-02-09,08:14:14.000,40,11147849,7005,0,1770624853,13157.17909456,28986.3136182,53274.14665536 2026-02-09,08:14:15.000,40,11147895,7245,0,1770624854,13157.17909456,28525.096091429994,53274.132681120005 2026-02-09,08:14:17.000,40,11147839,7405,0,1770624856,13157.25993028,29447.587538010004,53274.18857808 2026-02-09,08:14:18.000,40,11147876,6885,0,1770624857,13157.266666589996,28986.377060369996,53274.10473264001 2026-02-09,08:14:19.000,40,11147903,7125,0,1770624858,13157.300348140001,34521.46672245,53274.230500800004 2026-02-09,08:14:20.000,40,11147943,7205,0,1770624859,13157.293611829991,28525.152484470003,53274.14665536 2026-02-09,08:14:21.000,40,11147655,7045,0,1770624860,13157.334029689991,29447.594587140004,53274.1606296 2026-02-09,08:14:22.000,40,11147758,6685,0,1770624861,13157.374447549992,27602.477760509995,53274.19556520001 2026-02-09,08:14:23.000,40,11147850,6485,0,1770624862,13157.408129099997,34060.235097419994,53274.20953944 2026-02-09,08:14:24.000,40,11147956,6685,0,1770624863,13157.387920169997,28986.33476559,53274.230500800004 2026-02-09,08:14:25.000,40,11147868,6765,0,1770624864,13157.374447549992,28063.822171620006,53274.10473264001 2026-02-09,08:14:26.000,40,11147902,6445,0,1770624865,13157.367711239996,25296.178652760005,53274.23748792 2026-02-09,08:14:28.000,40,11147959,7205,0,1770624867,13157.428338029997,29447.545243229994,53274.18857808 2026-02-09,08:14:29.000,40,11147920,6725,0,1770624868,13157.455283269992,29447.61573453,53274.24447504001 2026-02-09,08:14:30.000,40,11147837,7205,0,1770624869,13157.455283269992,28524.955108830007,53274.15364248001 2026-02-09,08:14:31.000,40,11147973,7005,0,1770624870,13157.482228510002,35443.90177599,53274.2654364 2026-02-09,08:14:32.000,40,11147987,7205,0,1770624871,13157.502437440002,27602.491858769994,53274.230500800004 2026-02-09,08:14:33.000,40,11147889,7085,0,1770624872,13157.509173749997,33598.86248979,53274.19556520001 2026-02-09,08:14:34.000,40,11147891,7245,0,1770624873,13157.522646370002,28986.200832119997,53274.251462160006 2026-02-09,08:14:35.000,40,11147874,6525,0,1770624874,13157.563064230002,34982.60670879,53274.18857808 2026-02-09,08:14:36.000,40,11147879,7325,0,1770624875,13157.576536849992,27602.350876170007,53274.24447504001 2026-02-09,08:14:37.000,40,11147901,7165,0,1770624876,13157.583273160002,30369.980296769994,53274.21652656 2026-02-09,08:14:39.000,40,11147911,7045,0,1770624878,13157.576536849992,29908.678180439994,53274.22351368001 2026-02-09,08:14:40.000,40,11147928,6765,0,1770624879,13157.603482090002,31292.436497699993,53274.181590960005 2026-02-09,08:14:41.000,40,11147889,7125,0,1770624880,13157.623691020002,29447.3267202,53274.202552320006 2026-02-09,08:14:42.000,40,11147887,6365,0,1770624881,13157.670845189998,29447.369014979995,53274.24447504001 2026-02-09,08:14:43.000,40,11147927,6965,0,1770624882,13157.664108880002,27141.084005490004,53274.28639776 2026-02-09,08:14:44.000,40,11147949,6965,0,1770624883,13157.684317810003,31292.422399439994,53274.29338488001 2026-02-09,08:14:45.000,40,11147854,6685,0,1770624884,13157.670845189998,28063.57545207,53274.25844928 2026-02-09,08:14:46.000,40,11147910,6805,0,1770624885,13157.657372569993,29447.340818459998,53274.20953944 2026-02-09,08:14:47.000,40,11147899,7405,0,1770624886,13157.677581499993,30369.90275634,53274.2654364 2026-02-09,08:14:48.000,40,11147896,6645,0,1770624887,13157.704526740003,28986.080996909994,53274.23748792 2026-02-09,08:14:50.000,40,11147901,7205,0,1770624889,13157.758417219993,23450.899696139997,53274.25844928 2026-02-09,08:14:51.000,40,11147888,6765,0,1770624890,13157.819044009993,29908.593590880002,53274.34229472001 2026-02-09,08:14:52.000,40,11147915,7205,0,1770624891,13157.792098769998,26218.444527180007,53274.300372000005 2026-02-09,08:14:53.000,40,11147902,6765,0,1770624892,13157.798835079993,33598.58052459,53274.30735912 2026-02-09,08:14:54.000,40,11147921,7205,0,1770624893,13157.798835079993,28524.757733189996,53274.32133336001 2026-02-09,08:14:55.000,40,11147901,7365,0,1770624894,13157.805571389988,28063.328732520007,53274.30735912 2026-02-09,08:14:56.000,40,11147933,7125,0,1770624895,13157.819044009993,31292.18977815,53274.28639776 2026-02-09,08:14:57.000,40,11147962,6685,0,1770624896,13157.792098769998,32675.95514454,53274.181590960005 2026-02-09,08:14:58.000,40,11148019,7445,0,1770624897,13157.832516629998,30369.677184180007,53274.21652656 2026-02-09,08:14:59.000,40,11147942,6645,0,1770624898,13157.785362459988,30830.929956599997,53274.32133336001 2026-02-09,08:15:01.000,40,11147908,6525,0,1770624900,13157.839252939993,26679.556316999995,53274.32133336001 2026-02-09,08:15:02.000,40,11147901,7365,0,1770624901,13157.852725559998,32214.667126469998,53274.32133336001 2026-02-09,08:15:03.000,40,11147895,6845,0,1770624902,13157.879670799994,26218.289446320006,53274.300372000005 2026-02-09,08:15:04.000,40,11147852,6445,0,1770624903,13157.872934489998,34059.66411789,53274.22351368001 2026-02-09,08:15:05.000,40,11147934,6805,0,1770624904,13157.872934489998,30369.536201580006,53274.20953944 2026-02-09,08:15:06.000,40,11147873,7125,0,1770624905,13157.859461869994,29908.28342916,53274.23748792 2026-02-09,08:15:07.000,40,11147819,7165,0,1770624906,13157.893143419999,31753.301567970004,53274.27242352001 2026-02-09,08:15:08.000,40,11147894,6565,0,1770624907,13157.872934489998,29447.058853259994,53274.25844928 2026-02-09,08:15:09.000,40,11147866,6605,0,1770624908,13157.920088659994,31753.245174929994,53274.27242352001 2026-02-09,08:15:10.000,40,11147911,7245,0,1770624909,13157.926824969989,27601.899731850004,53274.25844928 2026-02-09,08:15:12.000,40,11147909,7085,0,1770624911,13157.920088659994,22528.09103871,53274.29338488001 2026-02-09,08:15:13.000,40,11147908,6645,0,1770624912,13157.926824969989,22989.266270699998,53274.251462160006 2026-02-09,08:15:14.000,40,11147927,7125,0,1770624913,13157.913352349999,30830.662089660007,53274.24447504001 2026-02-09,08:15:15.000,40,11147945,7165,0,1770624914,13157.926824969989,32214.378112139995,53274.251462160006 2026-02-09,08:15:16.000,40,11147856,6525,0,1770624915,13157.947033899989,34520.66312163,53274.181590960005 2026-02-09,08:15:17.000,40,11147933,7205,0,1770624916,13157.899879729994,32214.300571710002,53274.2654364 2026-02-09,08:15:18.000,40,11147925,7005,0,1770624917,13157.920088659994,29908.015562219996,53274.19556520001 2026-02-09,08:15:19.000,40,11147974,6605,0,1770624918,13157.933561279999,30830.58454923,53274.19556520001 2026-02-09,08:15:20.000,40,11147931,7005,0,1770624919,13157.940297589994,32675.62383543,53274.1606296 2026-02-09,08:15:21.000,40,11147964,6685,0,1770624920,13157.953770209999,30830.535205320004,53274.19556520001 2026-02-09,08:15:23.000,40,11147975,7045,0,1770624922,13157.953770209999,29446.755740670007,53274.24447504001 2026-02-09,08:15:24.000,40,11147950,6565,0,1770624923,13157.926824969989,28062.905784720002,53274.18857808 2026-02-09,08:15:25.000,40,11147879,6965,0,1770624924,13157.947033899989,32214.237129539993,53274.1606296 2026-02-09,08:15:26.000,40,11147988,6645,0,1770624925,13157.953770209999,32214.096146940006,53274.17460384001 2026-02-09,08:15:27.000,40,11147944,6725,0,1770624926,13157.980715449994,25756.507989150006,53274.1606296 2026-02-09,08:15:28.000,40,11147921,7365,0,1770624927,13157.96724282999,29446.628856330004,53274.17460384001 2026-02-09,08:15:29.000,40,11147912,6485,0,1770624928,13157.953770209999,32214.16663824,53274.15364248001 2026-02-09,08:15:30.000,40,11147932,6605,0,1770624929,13157.98745175999,26217.70436853,53274.15364248001 2026-02-09,08:15:31.000,40,11147884,6605,0,1770624930,13157.973979139999,28985.157560880005,53274.14665536 2026-02-09,08:15:32.000,40,11147997,7325,0,1770624931,13157.960506519994,26678.907797039996,53274.15364248001 2026-02-09,08:15:34.000,40,11147926,6725,0,1770624933,13157.953770209999,28523.841346290006,53274.15364248001 2026-02-09,08:15:35.000,40,11147931,7085,0,1770624934,13157.980715449994,31752.744686699996,53274.1606296 2026-02-09,08:15:36.000,40,11147940,6605,0,1770624935,13157.980715449994,27140.125323810003,53274.132681120005 2026-02-09,08:15:37.000,40,11147931,7484,0,1770624936,13157.960506519994,28523.848395420006,53274.19556520001 2026-02-09,08:15:38.000,40,11147866,6525,0,1770624937,13157.906616039989,25756.367006550005,53274.19556520001 2026-02-09,08:15:39.000,40,11147871,6965,0,1770624938,13157.953770209999,29446.339842,53274.17460384001 2026-02-09,08:15:40.000,40,11147840,6765,0,1770624939,13157.947033899989,29907.50097573,53274.132681120005 2026-02-09,08:15:41.000,40,11147912,6725,0,1770624940,13157.926824969989,31752.56140932,53274.10473264001 2026-02-09,08:15:42.000,40,11147935,7045,0,1770624941,13157.920088659994,28062.532180830007,53274.13966824 2026-02-09,08:15:43.000,40,11147912,6725,0,1770624942,13157.926824969989,28523.75675673,53274.14665536 2026-02-09,08:15:45.000,40,11147918,6645,0,1770624944,13157.920088659994,29907.451631820004,53274.12569400001 2026-02-09,08:15:46.000,40,11148003,7285,0,1770624945,13157.940297589994,30829.964225789998,53274.14665536 2026-02-09,08:15:47.000,40,11147881,7285,0,1770624946,13157.893143419999,30829.95012753,53274.09774552 2026-02-09,08:15:48.000,40,11147939,7005,0,1770624947,13157.953770209999,29446.093122449995,53274.02787432001 2026-02-09,08:15:49.000,40,11147954,6525,0,1770624948,13157.960506519994,33597.43856553,53274.09774552 2026-02-09,08:15:50.000,40,11147909,7205,0,1770624949,13157.947033899989,28984.833300900005,53274.083771280006 2026-02-09,08:15:51.000,40,11147956,6605,0,1770624950,13157.926824969989,29907.359993129998,53273.97197736 2026-02-09,08:15:52.000,40,11147894,6965,0,1770624951,13157.913352349999,37748.621878620004,53274.0907584 2026-02-09,08:15:53.000,40,11147885,7165,0,1770624952,13157.906616039989,28523.524135440006,53274.05582280001 2026-02-09,08:15:54.000,40,11147866,6885,0,1770624953,13157.906616039989,26678.449603589994,53274.05582280001 2026-02-09,08:15:56.000,40,11147915,7005,0,1770624955,13157.886407109989,30829.78094841,53274.013900080005 2026-02-09,08:15:57.000,40,11147898,6725,0,1770624956,13157.852725559998,33135.96727008,53273.99293872 2026-02-09,08:15:58.000,40,11147914,6725,0,1770624957,13157.899879729994,34519.71853821,53274.06979704 2026-02-09,08:15:59.000,40,11147863,7325,0,1770624958,13157.872934489998,26678.442554459994,53274.04184856 2026-02-09,08:16:00.000,40,11147882,6765,0,1770624959,13157.866198179989,32213.36303742,53274.05582280001 2026-02-09,08:16:01.000,40,11147976,6565,0,1770624960,13157.872934489998,26678.336817510004,53274.07678416001 2026-02-09,08:16:02.000,40,11147914,6925,0,1770624961,13157.866198179989,27139.561393409997,53274.06979704 2026-02-09,08:16:03.000,40,11147852,6885,0,1770624962,13157.845989249989,30368.31670209,53274.013900080005 2026-02-09,08:16:04.000,40,11147854,6685,0,1770624963,13157.866198179989,25755.7678305,53274.013900080005 2026-02-09,08:16:05.000,40,11147901,6845,0,1770624964,13157.825780319989,34519.55640822,53274.04883568 2026-02-09,08:16:07.000,40,11147858,6845,0,1770624966,13157.798835079993,27600.785969310004,53274.00691296001 2026-02-09,08:16:08.000,40,11147924,6685,0,1770624967,13157.805571389988,25755.704388330007,53274.06979704 2026-02-09,08:16:09.000,40,11147897,7125,0,1770624968,13157.819044009993,28062.010545209996,53274.0208872 2026-02-09,08:16:10.000,40,11147904,6725,0,1770624969,13157.825780319989,29445.69837117,53274.083771280006 2026-02-09,08:16:11.000,40,11147903,6965,0,1770624970,13157.825780319989,25755.669142679995,53274.0208872 2026-02-09,08:16:12.000,40,11147867,7205,0,1770624971,13157.839252939993,31290.631920419997,53274.05582280001 2026-02-09,08:16:13.000,40,11147905,7165,0,1770624972,13157.819044009993,29445.656076390005,53274.04883568 2026-02-09,08:16:14.000,40,11147925,7085,0,1770624973,13157.812307699998,30368.189817749997,53274.12569400001 2026-02-09,08:16:15.000,40,11147861,6925,0,1770624974,13157.819044009993,28984.41740223,53274.013900080005 2026-02-09,08:16:16.000,40,11147875,7205,0,1770624975,13157.785362459988,30368.182768619998,53274.034861440006 2026-02-09,08:16:18.000,40,11147894,6405,0,1770624977,13157.825780319989,26216.823227279994,53273.95800312001 2026-02-09,08:16:19.000,40,11147846,6565,0,1770624978,13157.832516629998,31751.771906759997,53274.04883568 2026-02-09,08:16:20.000,40,11147694,6725,0,1770624979,13157.805571389988,27139.265329949994,53273.99992584 2026-02-09,08:16:21.000,40,11147919,6885,0,1770624980,13157.792098769998,34980.50606805,53273.964990240005 2026-02-09,08:16:22.000,40,11147838,6685,0,1770624981,13157.792098769998,29906.753767949995,53273.95800312001 2026-02-09,08:16:23.000,40,11147967,7125,0,1770624982,13157.778626149993,29906.746718819995,53274.02787432001 2026-02-09,08:16:24.000,40,11147937,7125,0,1770624983,13157.798835079993,24832.909829159995,53273.94402888 2026-02-09,08:16:25.000,40,11147848,6685,0,1770624984,13157.771889839998,27600.426463680007,53273.94402888 2026-02-09,08:16:26.000,40,11147888,6485,0,1770624985,13157.771889839998,31290.378151740006,53273.90210616 2026-02-09,08:16:27.000,40,11147967,7245,0,1770624986,13157.765153529988,26677.822231020007,53273.97896448 2026-02-09,08:16:29.000,40,11147852,6725,0,1770624988,13157.798835079993,33135.35399577,53273.95800312001 2026-02-09,08:16:30.000,40,11147925,7165,0,1770624989,13157.798835079993,26677.90682058,53273.93005464 2026-02-09,08:16:31.000,40,11147939,7205,0,1770624990,13157.778626149993,28984.07199486,53274.02787432001 2026-02-09,08:16:32.000,40,11147933,7205,0,1770624991,13157.771889839998,29445.303619889994,53273.99293872 2026-02-09,08:16:33.000,40,11147809,7005,0,1770624992,13157.758417219993,28984.015601820007,53273.94402888 2026-02-09,08:16:34.000,40,11147903,6845,0,1770624993,13157.805571389988,28984.001503559994,53273.93005464 2026-02-09,08:16:35.000,40,11147911,6045,0,1770624994,13157.819044009993,30828.871610639995,53273.95800312001 2026-02-09,08:16:36.000,40,11147783,6925,0,1770624995,13157.805571389988,27138.88467693,53273.99293872 2026-02-09,08:16:37.000,40,11147759,6925,0,1770624996,13157.832516629998,28061.411369160007,53274.013900080005 2026-02-09,08:16:38.000,40,11147891,6925,0,1770624997,13157.805571389988,28522.657092449997,53273.99992584 2026-02-09,08:16:40.000,40,11147903,7005,0,1770624999,13157.845989249989,34518.78805305,53273.93704176001 2026-02-09,08:16:41.000,40,11147933,6845,0,1770625000,13157.866198179989,29445.176735550005,53273.916080400006 2026-02-09,08:16:42.000,40,11147892,6885,0,1770625001,13157.825780319989,31290.13848132,53273.895119040004 2026-02-09,08:16:43.000,40,11147952,6525,0,1770625002,13157.812307699998,31290.11733393,53273.94402888 2026-02-09,08:16:44.000,40,11147954,6765,0,1770625003,13157.778626149993,26677.547314950003,53273.916080400006 2026-02-09,08:16:45.000,40,11147946,5485,0,1770625004,13157.751680909998,31751.222074620004,53273.86018344001 2026-02-09,08:16:46.000,40,11147796,6765,0,1770625005,13157.785362459988,26677.56141321,53273.867170560006 2026-02-09,08:16:47.000,40,11147863,7205,0,1770625006,13157.778626149993,36825.01666949999,53273.86018344001 2026-02-09,08:16:48.000,40,11147945,6284,0,1770625007,13157.771889839998,32212.503043560006,53273.93704176001 2026-02-09,08:16:49.000,40,11147850,6445,0,1770625008,13157.751680909998,31290.025695239994,53273.8811448 2026-02-09,08:16:51.000,40,11147911,7005,0,1770625010,13157.697790429993,28983.698390970007,53273.86018344001 2026-02-09,08:16:52.000,40,11147893,7125,0,1770625011,13157.731471979998,30367.449659100006,53273.895119040004 2026-02-09,08:16:53.000,40,11147942,6605,0,1770625012,13157.751680909998,25754.95718055,53273.88813192001 2026-02-09,08:16:54.000,40,11147953,7165,0,1770625013,13157.744944599988,30367.35802041,53273.90210616 2026-02-09,08:16:55.000,40,11147936,6885,0,1770625014,13157.731471979998,32673.628931640007,53273.86018344001 2026-02-09,08:16:56.000,40,11147921,7085,0,1770625015,13157.751680909998,32212.383208350002,53273.8811448 2026-02-09,08:16:57.000,40,11147894,6685,0,1770625016,13157.744944599988,26677.335841050008,53273.895119040004 2026-02-09,08:16:58.000,40,11147928,6565,0,1770625017,13157.711263049998,30367.379167799998,53273.85319632 2026-02-09,08:16:59.000,40,11147929,6965,0,1770625018,13157.731471979998,25754.921934900005,53273.895119040004 2026-02-09,08:17:00.000,40,11147890,6485,0,1770625019,13157.704526740003,33596.13447648,53273.87415768 2026-02-09,08:17:02.000,40,11147916,6885,0,1770625021,13157.711263049998,29444.810180789995,53273.80428648 2026-02-09,08:17:03.000,40,11147896,6845,0,1770625022,13157.691054119998,31751.081092020002,53273.83223496 2026-02-09,08:17:04.000,40,11147883,7205,0,1770625023,13157.704526740003,32673.579587729997,53273.8112736 2026-02-09,08:17:05.000,40,11147933,7205,0,1770625024,13157.744944599988,26677.300595399996,53273.75537664 2026-02-09,08:17:06.000,40,11147921,7125,0,1770625025,13157.711263049998,29444.718542100003,53273.82524784 2026-02-09,08:17:07.000,40,11147873,7085,0,1770625026,13157.717999359993,30367.273430850008,53273.797299360005 2026-02-09,08:17:08.000,40,11147913,7245,0,1770625027,13157.778626149993,27599.834336760003,53273.8112736 2026-02-09,08:17:09.000,40,11147960,6645,0,1770625028,13157.724735669988,27599.87663154,53273.776338 2026-02-09,08:17:10.000,40,11147901,7125,0,1770625029,13157.744944599988,30367.259332589994,53273.76935088001 2026-02-09,08:17:11.000,40,11147968,6685,0,1770625030,13157.697790429993,31751.081092020002,53273.82524784 2026-02-09,08:17:13.000,40,11147905,7125,0,1770625032,13157.717999359993,28522.276439430003,53273.797299360005 2026-02-09,08:17:14.000,40,11147942,6525,0,1770625033,13157.724735669988,32212.199930970004,53273.748389520006 2026-02-09,08:17:15.000,40,11147834,6645,0,1770625034,13157.717999359993,30367.238185199996,53273.71345392 2026-02-09,08:17:16.000,40,11147905,7005,0,1770625035,13157.751680909998,28522.248242910006,53273.7064668 2026-02-09,08:17:17.000,40,11147956,6725,0,1770625036,13157.765153529988,35440.89884661,53273.71345392 2026-02-09,08:17:18.000,40,11147885,6925,0,1770625037,13157.765153529988,32212.185832710005,53273.748389520006 2026-02-09,08:17:19.000,40,11147957,7045,0,1770625038,13157.771889839998,33134.642033640004,53273.72044104001 2026-02-09,08:17:20.000,40,11147859,7005,0,1770625039,13157.724735669988,25293.464737710005,53273.68550544 2026-02-09,08:17:21.000,40,11147882,6965,0,1770625040,13157.751680909998,30367.146546510005,53273.83223496 2026-02-09,08:17:22.000,40,11147832,6845,0,1770625041,13157.738208289993,28060.910880929994,53273.74140240001 2026-02-09,08:17:24.000,40,11147873,7045,0,1770625043,13157.697790429993,32212.199930970004,53273.66454408 2026-02-09,08:17:25.000,40,11147847,7125,0,1770625044,13157.758417219993,25754.752755780006,53273.75537664 2026-02-09,08:17:26.000,40,11147927,6765,0,1770625045,13157.704526740003,30828.392269799995,53273.699479680006 2026-02-09,08:17:27.000,40,11147877,7285,0,1770625046,13157.724735669988,29444.641001669996,53273.727428160004 2026-02-09,08:17:28.000,40,11147934,6845,0,1770625047,13157.758417219993,31289.595698310004,53273.76935088001 2026-02-09,08:17:29.000,40,11147946,6405,0,1770625048,13157.724735669988,28060.917930059994,53273.76935088001 2026-02-09,08:17:30.000,40,11147933,7205,0,1770625049,13157.758417219993,30828.371122409997,53273.748389520006 2026-02-09,08:17:31.000,40,11147875,7005,0,1770625050,13157.751680909998,27599.629911990007,53273.76935088001 2026-02-09,08:17:32.000,40,11147873,7245,0,1770625051,13157.778626149993,29905.872626700002,53273.75537664 2026-02-09,08:17:33.000,40,11147960,6685,0,1770625052,13157.805571389988,28522.107260310004,53273.73441528 2026-02-09,08:17:35.000,40,11147948,6525,0,1770625054,13157.819044009993,33134.56449321,53273.65056984001 2026-02-09,08:17:36.000,40,11147903,7245,0,1770625055,13157.805571389988,28522.100211180004,53273.65755696 2026-02-09,08:17:37.000,40,11147863,7165,0,1770625056,13157.825780319989,25293.485885100003,53273.727428160004 2026-02-09,08:17:38.000,40,11147945,7085,0,1770625057,13157.832516629998,27138.440581739997,53273.74140240001 2026-02-09,08:17:39.000,40,11147904,6685,0,1770625058,13157.798835079993,32212.037800980004,53273.73441528 2026-02-09,08:17:40.000,40,11147873,7205,0,1770625059,13157.832516629998,31750.79207769,53273.67153120001 2026-02-09,08:17:41.000,40,11147889,7365,0,1770625060,13157.819044009993,28983.261344910003,53273.71345392 2026-02-09,08:17:42.000,40,11147916,6645,0,1770625061,13157.839252939993,31750.813225079997,53273.66454408 2026-02-09,08:17:43.000,40,11147913,7085,0,1770625062,13157.839252939993,26677.11731802,53273.72044104001 2026-02-09,08:17:44.000,40,11147901,7085,0,1770625063,13157.825780319989,29905.766889749997,53273.699479680006 2026-02-09,08:17:46.000,40,11147943,7205,0,1770625065,13157.872934489998,27599.524175040002,53273.65755696 2026-02-09,08:17:47.000,40,11147904,6885,0,1770625066,13157.859461869994,31289.532256139995,53273.629608480005 2026-02-09,08:17:48.000,40,11147926,6845,0,1770625067,13157.866198179989,28983.29659056,53273.67153120001 2026-02-09,08:17:49.000,40,11147865,7005,0,1770625068,13157.825780319989,31289.49701049,53273.6365956 2026-02-09,08:17:50.000,40,11147910,6725,0,1770625069,13157.859461869994,27599.510076780003,53273.6365956 2026-02-09,08:17:51.000,40,11147889,7045,0,1770625070,13157.879670799994,29444.41542951,53273.68550544 2026-02-09,08:17:52.000,40,11147961,7165,0,1770625071,13157.886407109989,26676.969286289997,53273.62262136001 2026-02-09,08:17:53.000,40,11147842,6445,0,1770625072,13157.920088659994,27138.271402619997,53273.678518320005 2026-02-09,08:17:54.000,40,11147875,7045,0,1770625073,13157.933561279999,30828.216041549997,53273.62262136001 2026-02-09,08:17:55.000,40,11148010,6485,0,1770625074,13157.899879729994,29444.42952777,53273.72044104001 2026-02-09,08:17:57.000,40,11147924,6605,0,1770625076,13157.947033899989,22986.85546824,53273.61563424 2026-02-09,08:17:58.000,40,11147865,7205,0,1770625077,13157.893143419999,30828.117353730006,53273.61563424 2026-02-09,08:17:59.000,40,11147905,7085,0,1770625078,13157.913352349999,26215.617826050002,53273.62262136001 2026-02-09,08:18:00.000,40,11147902,6565,0,1770625079,13157.933561279999,30828.075058949995,53273.59467288 2026-02-09,08:18:01.000,40,11147982,6605,0,1770625080,13157.947033899989,29444.295594299998,53273.58768576 2026-02-09,08:18:02.000,40,11147900,6885,0,1770625081,13157.947033899989,31289.243241810007,53273.73441528 2026-02-09,08:18:03.000,40,11147857,7005,0,1770625082,13157.926824969989,27599.263357229996,53273.57371152001 2026-02-09,08:18:04.000,40,11147950,6725,0,1770625083,13157.920088659994,29444.246250390002,53273.59467288 2026-02-09,08:18:05.000,40,11147924,6525,0,1770625084,13157.926824969989,21603.08305272,53273.60166000001 2026-02-09,08:18:06.000,40,11147882,6605,0,1770625085,13157.947033899989,25754.273414940006,53273.55275016001 2026-02-09,08:18:08.000,40,11147891,7125,0,1770625087,13157.926824969989,28521.733656419994,53273.62262136001 2026-02-09,08:18:09.000,40,11147860,6885,0,1770625088,13157.973979139999,24370.508048550008,53273.5667244 2026-02-09,08:18:10.000,40,11147887,7205,0,1770625089,13157.98745175999,27137.996486549993,53273.60864712 2026-02-09,08:18:11.000,40,11147866,6605,0,1770625090,13157.994188069999,30827.934076350008,53273.60864712 2026-02-09,08:18:12.000,40,11147932,6765,0,1770625091,13157.980715449994,27599.20696419,53273.54576304 2026-02-09,08:18:13.000,40,11147911,7085,0,1770625092,13158.000924379994,32672.853527340005,53273.60166000001 2026-02-09,08:18:14.000,40,11147935,7125,0,1770625093,13157.98745175999,24831.669182280006,53273.55275016001 2026-02-09,08:18:15.000,40,11147878,6525,0,1770625094,13157.98745175999,27137.90484786,53273.559737280004 2026-02-09,08:18:16.000,40,11147948,6805,0,1770625095,13158.000924379994,30366.589665239997,53273.531788800006 2026-02-09,08:18:17.000,40,11147851,7085,0,1770625096,13158.00766068999,30827.786044620007,53273.55275016001 2026-02-09,08:18:19.000,40,11147908,6645,0,1770625098,13158.014396999999,26215.392253889993,53273.57371152001 2026-02-09,08:18:20.000,40,11147851,6965,0,1770625099,13158.02786961999,23447.903815890008,53273.60166000001 2026-02-09,08:18:21.000,40,11147919,7165,0,1770625100,13157.980715449994,27599.002539420006,53273.64358272 2026-02-09,08:18:22.000,40,11147903,7285,0,1770625101,13158.021133309994,29905.315745429994,53273.531788800006 2026-02-09,08:18:23.000,40,11147924,6645,0,1770625102,13158.034605929999,30827.743749839996,53273.52480168001 2026-02-09,08:18:24.000,40,11147921,7445,0,1770625103,13158.061551169994,32672.75483952,53273.47589184 2026-02-09,08:18:25.000,40,11147856,6805,0,1770625104,13158.06828747999,28982.753807550005,53273.580698640006 2026-02-09,08:18:26.000,40,11147923,7125,0,1770625105,13157.994188069999,25754.040793649998,53273.50384032001 2026-02-09,08:18:27.000,40,11147958,6685,0,1770625106,13158.061551169994,31288.926030960007,53273.59467288 2026-02-09,08:18:28.000,40,11147907,7085,0,1770625107,13158.061551169994,29443.9431378,53273.57371152001 2026-02-09,08:18:30.000,40,11147937,6885,0,1770625109,13158.101969029995,28060.269410099994,53273.54576304 2026-02-09,08:18:31.000,40,11147798,6284,0,1770625110,13158.07502379,29905.11132066,53273.531788800006 2026-02-09,08:18:32.000,40,11147755,7125,0,1770625111,13158.07502379,21141.527167709995,53273.53877592 2026-02-09,08:18:33.000,40,11147724,6525,0,1770625112,13158.101969029995,24370.240181610003,53273.580698640006 2026-02-09,08:18:34.000,40,11147791,7165,0,1770625113,13158.05481486,29905.153615439995,53273.461917600005 2026-02-09,08:18:35.000,40,11147783,7405,0,1770625114,13158.06828747999,29905.10427153,53273.510827440005 2026-02-09,08:18:36.000,40,11147893,7085,0,1770625115,13158.101969029995,31750.1365086,53273.48287896001 2026-02-09,08:18:37.000,40,11147859,7325,0,1770625116,13158.11544165,28521.458740350005,53273.510827440005 2026-02-09,08:18:38.000,40,11147914,6565,0,1770625117,13158.081760099994,24831.4154136,53273.461917600005 2026-02-09,08:18:39.000,40,11147944,6685,0,1770625118,13158.09523272,29905.047878490004,53273.48986608 2026-02-09,08:18:41.000,40,11147929,6885,0,1770625120,13158.11544165,26676.398306760006,53273.50384032001 2026-02-09,08:18:42.000,40,11147891,7165,0,1770625121,13158.13565058,28060.107280109994,53273.41999488 2026-02-09,08:18:43.000,40,11147925,7005,0,1770625122,13158.12891426999,28982.626923210002,53273.45493048001 2026-02-09,08:18:44.000,40,11147925,7125,0,1770625123,13158.17606844,28982.542333649995,53273.47589184 2026-02-09,08:18:45.000,40,11147936,6445,0,1770625124,13158.15585951,31749.995526,53273.48986608 2026-02-09,08:18:46.000,40,11147998,6725,0,1770625125,13158.2164863,28521.282512100006,53273.50384032001 2026-02-09,08:18:47.000,40,11147933,7125,0,1770625126,13158.22995891999,26215.067993909994,53273.48287896001 2026-02-09,08:18:48.000,40,11147948,6365,0,1770625127,13158.243431539995,31749.903887310007,53273.48287896001 2026-02-09,08:18:49.000,40,11147896,6645,0,1770625128,13158.25016784999,30366.131471789995,53273.53877592 2026-02-09,08:18:50.000,40,11147868,6565,0,1770625129,13158.25690416,28521.212020799998,53273.43396912001 2026-02-09,08:18:52.000,40,11147930,6885,0,1770625131,13158.25690416,25753.758828449994,53273.45493048001 2026-02-09,08:18:53.000,40,11147885,7125,0,1770625132,13158.243431539995,31749.861592529996,53273.51781456 2026-02-09,08:18:54.000,40,11147936,6725,0,1770625133,13158.23669523,27137.467801799998,53273.46890472 2026-02-09,08:18:55.000,40,11147926,6765,0,1770625134,13158.22995891999,31288.608820110006,53273.426982 2026-02-09,08:18:56.000,40,11147927,7205,0,1770625135,13158.243431539995,30827.398342469998,53273.46890472 2026-02-09,08:18:57.000,40,11147937,6965,0,1770625136,13158.263640469995,29443.611828690002,53273.461917600005 2026-02-09,08:18:58.000,40,11147963,7165,0,1770625137,13158.29058570999,32211.015677129995,53273.55275016001 2026-02-09,08:18:59.000,40,11147938,6485,0,1770625138,13158.29732202,32672.338940849993,53273.51781456 2026-02-09,08:19:00.000,40,11147892,6725,0,1770625139,13158.344476189995,34056.04086507,53273.510827440005 2026-02-09,08:19:01.000,40,11147823,7005,0,1770625140,13158.35794881,27137.383212240005,53273.46890472 2026-02-09,08:19:03.000,40,11147913,6805,0,1770625142,13158.344476189995,28059.89580621,53273.4968532 2026-02-09,08:19:04.000,40,11147910,6605,0,1770625143,13158.35121249999,29443.604779560002,53273.5667244 2026-02-09,08:19:05.000,40,11147914,6765,0,1770625144,13158.344476189995,28521.085136459995,53273.559737280004 2026-02-09,08:19:06.000,40,11147899,7365,0,1770625145,13158.37815774,28059.88170795,53273.51781456 2026-02-09,08:19:07.000,40,11147900,6565,0,1770625146,13158.33100356999,27137.362064850007,53273.52480168001 2026-02-09,08:19:08.000,40,11147912,6565,0,1770625147,13158.37815774,28059.797118389994,53273.51781456 2026-02-09,08:19:09.000,40,11147864,6765,0,1770625148,13158.384894049996,28059.846462300004,53273.461917600005 2026-02-09,08:19:10.000,40,11147927,7205,0,1770625149,13158.41183928999,32210.98043148,53273.52480168001 2026-02-09,08:19:11.000,40,11147764,6765,0,1770625150,13158.39836667,26214.863569139998,53273.48287896001 2026-02-09,08:19:12.000,40,11147722,6885,0,1770625151,13158.432048219991,28982.281515840004,53273.4968532 2026-02-09,08:19:14.000,40,11147705,7365,0,1770625153,13158.41183928999,25753.596698459995,53273.531788800006 2026-02-09,08:19:15.000,40,11147900,6765,0,1770625154,13158.425311909996,31749.692413409997,53273.52480168001 2026-02-09,08:19:16.000,40,11147860,6725,0,1770625155,13158.384894049996,31749.67831515,53273.510827440005 2026-02-09,08:19:17.000,40,11147846,6725,0,1770625156,13158.465729769996,27598.523198580006,53273.4968532 2026-02-09,08:19:18.000,40,11147903,7285,0,1770625157,13158.452257149991,31288.439640990007,53273.45493048001 2026-02-09,08:19:19.000,40,11147920,6605,0,1770625158,13158.39163035999,28059.761872739997,53273.45493048001 2026-02-09,08:19:20.000,40,11147953,7365,0,1770625159,13158.43878453,29443.421502180005,53273.531788800006 2026-02-09,08:19:21.000,40,11147837,6965,0,1770625160,13158.425311909996,25292.202943440003,53273.52480168001 2026-02-09,08:19:22.000,40,11147893,7285,0,1770625161,13158.445520839996,30365.8988505,53273.53877592 2026-02-09,08:19:23.000,40,11147927,7085,0,1770625162,13158.45899346,28982.098238460007,53273.510827440005 2026-02-09,08:19:25.000,40,11147915,7205,0,1770625164,13158.432048219991,28982.062992809995,53273.53877592 2026-02-09,08:19:26.000,40,11147896,6725,0,1770625165,13158.452257149991,33594.506127450004,53273.47589184 2026-02-09,08:19:27.000,40,11147897,7165,0,1770625166,13158.452257149991,31749.5020869,53273.531788800006 2026-02-09,08:19:28.000,40,11147870,6965,0,1770625167,13158.472466079991,35439.390332790004,53273.461917600005 2026-02-09,08:19:29.000,40,11147952,6565,0,1770625168,13158.45899346,27137.101247040002,53273.55275016001 2026-02-09,08:19:30.000,40,11147854,6605,0,1770625169,13158.506147629996,33133.23925677,53273.45493048001 2026-02-09,08:19:31.000,40,11147879,7085,0,1770625170,13158.492675009991,33594.597766139996,53273.44794336 2026-02-09,08:19:32.000,40,11147852,6605,0,1770625171,13158.472466079991,29904.561488520005,53273.48287896001 2026-02-09,08:19:33.000,40,11147863,7085,0,1770625172,13158.45899346,27598.318773809995,53273.46890472 2026-02-09,08:19:34.000,40,11147916,6485,0,1770625173,13158.452257149991,29443.32281436,53273.413007760006 2026-02-09,08:19:36.000,40,11147910,6645,0,1770625175,13158.472466079991,31288.277511000008,53273.50384032001 2026-02-09,08:19:37.000,40,11147837,7125,0,1770625176,13158.526356559996,30365.828359199993,53273.44794336 2026-02-09,08:19:38.000,40,11147909,7005,0,1770625177,13158.526356559996,31749.50913603,53273.48287896001 2026-02-09,08:19:39.000,40,11147882,6365,0,1770625178,13158.506147629996,29443.231175670007,53273.461917600005 2026-02-09,08:19:40.000,40,11147922,6605,0,1770625179,13158.47920239,29443.273470450004,53273.461917600005 2026-02-09,08:19:41.000,40,11147924,6805,0,1770625180,13158.499411320001,27598.2694299,53273.50384032001 2026-02-09,08:19:42.000,40,11147921,7005,0,1770625181,13158.485938699996,33594.40743963,53273.45493048001 2026-02-09,08:19:43.000,40,11147835,7005,0,1770625182,13158.519620250001,28059.592693619998,53273.41999488 2026-02-09,08:19:44.000,40,11147868,6605,0,1770625183,13158.533092869991,31288.277511000008,53273.37108504 2026-02-09,08:19:45.000,40,11147998,6805,0,1770625184,13158.492675009991,31288.326854910003,53273.47589184 2026-02-09,08:19:47.000,40,11147943,7165,0,1770625186,13158.512883939991,33133.11942156,53273.41999488 2026-02-09,08:19:48.000,40,11147936,5765,0,1770625187,13158.499411320001,28520.782023869993,53273.37807216 2026-02-09,08:19:49.000,40,11147938,6565,0,1770625188,13158.492675009991,28982.02774716,53273.413007760006 2026-02-09,08:19:50.000,40,11147892,6645,0,1770625189,13158.526356559996,33594.35809572,53273.37108504 2026-02-09,08:19:51.000,40,11147887,6925,0,1770625190,13158.533092869991,30365.76491703,53273.38505928001 2026-02-09,08:19:52.000,40,11147928,6725,0,1770625191,13158.539829180001,32210.747810190005,53273.413007760006 2026-02-09,08:19:53.000,40,11147954,6605,0,1770625192,13158.593719659992,28520.782023869993,53273.37807216 2026-02-09,08:19:54.000,40,11147844,6485,0,1770625193,13158.546565489996,25753.35702804,53273.30820096 2026-02-09,08:19:55.000,40,11148000,6765,0,1770625194,13158.580247040001,28520.732679959998,53273.40602064001 2026-02-09,08:19:56.000,40,11147906,6525,0,1770625195,13158.533092869991,29443.3087161,53273.38505928001 2026-02-09,08:19:58.000,40,11147963,7525,0,1770625197,13158.526356559996,31749.466841250003,53273.35012368 2026-02-09,08:19:59.000,40,11147901,7165,0,1770625198,13158.546565489996,24369.683300339995,53273.294226720005 2026-02-09,08:20:00.000,40,11147903,7165,0,1770625199,13158.560038110001,27137.037804870008,53273.27326536 2026-02-09,08:20:01.000,40,11147866,6485,0,1770625200,13158.533092869991,32671.923042180002,53273.343136560004 2026-02-09,08:20:02.000,40,11147918,6685,0,1770625201,13158.607192279997,26675.82732723,53273.25929112 2026-02-09,08:20:03.000,40,11147837,7125,0,1770625202,13158.607192279997,30365.75081877,53273.35012368 2026-02-09,08:20:04.000,40,11147882,6765,0,1770625203,13158.613928589992,35439.333939749995,53273.3221752 2026-02-09,08:20:05.000,40,11147925,7285,0,1770625204,13158.613928589992,31288.171774050003,53273.31518808001 2026-02-09,08:20:06.000,40,11147903,6925,0,1770625205,13158.607192279997,27137.030755739994,53273.26627824001 2026-02-09,08:20:07.000,40,11147928,6725,0,1770625206,13158.634137519992,27598.290577289998,53273.196407040006 2026-02-09,08:20:09.000,40,11147912,6525,0,1770625208,13158.580247040001,29443.16068437,53273.28723960001 2026-02-09,08:20:10.000,40,11147951,6965,0,1770625209,13158.600455970001,30365.708523990004,53273.23832976001 2026-02-09,08:20:11.000,40,11147886,6605,0,1770625210,13158.607192279997,23447.093165939994,53273.26627824001 2026-02-09,08:20:12.000,40,11147905,7125,0,1770625211,13158.634137519992,33594.36514485,53273.28723960001 2026-02-09,08:20:13.000,40,11147916,6565,0,1770625212,13158.667819069997,30826.968345539994,53273.26627824001 2026-02-09,08:20:14.000,40,11147986,6725,0,1770625213,13158.681291690002,28059.508104060005,53273.28723960001 2026-02-09,08:20:15.000,40,11147864,6565,0,1770625214,13158.654346449992,26675.83437636,53273.245316880006 2026-02-09,08:20:16.000,40,11147960,6645,0,1770625215,13158.627401209997,27137.080099650004,53273.252304 2026-02-09,08:20:17.000,40,11148005,7005,0,1770625216,13158.681291690002,27598.28352816,53273.25929112 2026-02-09,08:20:18.000,40,11148001,7205,0,1770625217,13158.694764309992,32210.754859320004,53273.245316880006 2026-02-09,08:20:20.000,40,11147903,7165,0,1770625219,13158.728445859997,27598.318773809995,53273.18941992001 2026-02-09,08:20:21.000,40,11147903,6965,0,1770625220,13158.708236929997,28520.824318650004,53273.224355520004 2026-02-09,08:20:22.000,40,11147919,7365,0,1770625221,13158.667819069997,32671.9512387,53273.23134264 2026-02-09,08:20:23.000,40,11147900,6805,0,1770625222,13158.735182169992,33133.196961990005,53273.20339416 2026-02-09,08:20:24.000,40,11147897,7165,0,1770625223,13158.694764309992,26675.918965920006,53273.16845856001 2026-02-09,08:20:25.000,40,11147913,7005,0,1770625224,13158.688027999997,29904.533292000007,53273.16845856001 2026-02-09,08:20:26.000,40,11147899,7085,0,1770625225,13158.694764309992,31749.51618516,53273.16845856001 2026-02-09,08:20:27.000,40,11147869,7005,0,1770625226,13158.694764309992,27137.150590949997,53273.196407040006 2026-02-09,08:20:28.000,40,11147885,6324,0,1770625227,13158.681291690002,25292.167697790006,53273.14051008 2026-02-09,08:20:29.000,40,11147940,5645,0,1770625228,13158.701500620002,27137.178787469995,53273.20339416 2026-02-09,08:20:31.000,40,11147771,6925,0,1770625230,13158.708236929997,28059.642037530008,53273.224355520004 2026-02-09,08:20:32.000,40,11147686,6685,0,1770625231,13158.681291690002,28059.613841009996,53273.10557448 2026-02-09,08:20:33.000,40,11147788,6725,0,1770625232,13158.708236929997,26675.954211570002,53273.23134264 2026-02-09,08:20:34.000,40,11147958,6685,0,1770625233,13158.634137519992,27598.389265110003,53273.1824328 2026-02-09,08:20:35.000,40,11147906,6845,0,1770625234,13158.661082760002,27137.192885729994,53273.15448432 2026-02-09,08:20:36.000,40,11147947,7165,0,1770625235,13158.661082760002,30365.849506590006,53273.1824328 2026-02-09,08:20:37.000,40,11147903,7205,0,1770625236,13158.667819069997,26675.947162440003,53273.126535840005 2026-02-09,08:20:38.000,40,11147896,6005,0,1770625237,13158.667819069997,30365.870653980004,53273.16845856001 2026-02-09,08:20:39.000,40,11147897,7165,0,1770625238,13158.647610139997,37284.46486464,53273.14749720001 2026-02-09,08:20:40.000,40,11147935,7005,0,1770625239,13158.667819069997,27598.403363370002,53273.14051008 2026-02-09,08:20:42.000,40,11147847,7205,0,1770625241,13158.654346449992,21141.026679479997,53273.04967752001 2026-02-09,08:20:43.000,40,11147981,7005,0,1770625242,13158.607192279997,28982.16872976,53273.077626000006 2026-02-09,08:20:44.000,40,11147960,6565,0,1770625243,13158.613928589992,32672.064024780004,53273.056664640004 2026-02-09,08:20:45.000,40,11147969,7005,0,1770625244,13158.627401209997,28059.656135790006,53273.03570328 2026-02-09,08:20:46.000,40,11147991,7005,0,1770625245,13158.607192279997,31288.319805780004,53273.06365176 2026-02-09,08:20:47.000,40,11147959,7205,0,1770625246,13158.654346449992,28982.1546315,53273.077626000006 2026-02-09,08:20:48.000,40,11147882,6645,0,1770625247,13158.620664900001,31288.37619882,53273.028716160006 2026-02-09,08:20:49.000,40,11147894,6725,0,1770625248,13158.620664900001,29904.589685040002,53272.9728192 2026-02-09,08:20:50.000,40,11147945,7005,0,1770625249,13158.634137519992,23447.227099409996,53273.04967752001 2026-02-09,08:20:51.000,40,11147911,7045,0,1770625250,13158.620664900001,29443.343961749997,53273.02172904001 2026-02-09,08:20:53.000,40,11147961,6045,0,1770625252,13158.667819069997,26214.708488279997,53273.10557448 2026-02-09,08:20:54.000,40,11147929,6925,0,1770625253,13158.613928589992,28520.951202990007,53272.99378056 2026-02-09,08:20:55.000,40,11147904,6725,0,1770625254,13158.634137519992,28982.147582370002,53272.9378836 2026-02-09,08:20:56.000,40,11147976,7245,0,1770625255,13158.600455970001,26675.883720269994,53272.80512832 2026-02-09,08:20:57.000,40,11147900,6885,0,1770625256,13158.613928589992,27598.368117720005,53272.82608968 2026-02-09,08:20:58.000,40,11147803,7245,0,1770625257,13158.600455970001,31749.565529069994,53272.88198664001 2026-02-09,08:20:59.000,40,11147936,6525,0,1770625258,13158.586983349996,33594.47793093001,53272.87499952 2026-02-09,08:21:00.000,40,11147926,6685,0,1770625259,13158.526356559996,27598.445658149998,53272.81910256 2026-02-09,08:21:01.000,40,11147865,6885,0,1770625260,13158.566774419996,25292.202943440003,53272.81211544001 2026-02-09,08:21:02.000,40,11147868,6845,0,1770625261,13158.560038110001,29904.589685040002,53272.82608968 2026-02-09,08:21:04.000,40,11147734,6845,0,1770625263,13158.613928589992,33594.435636149996,53272.82608968 2026-02-09,08:21:05.000,40,11147768,6765,0,1770625264,13158.586983349996,28059.522202320004,53272.7981412 2026-02-09,08:21:06.000,40,11147763,6445,0,1770625265,13158.600455970001,36361.924074149996,53272.76320560001 2026-02-09,08:21:07.000,40,11147753,7205,0,1770625266,13158.586983349996,32210.747810190005,53272.74923136 2026-02-09,08:21:08.000,40,11147712,6685,0,1770625267,13158.526356559996,31288.263412739994,53272.82608968 2026-02-09,08:21:09.000,40,11147898,6885,0,1770625268,13158.560038110001,26214.637996980004,53272.81211544001 2026-02-09,08:21:10.000,40,11147660,6885,0,1770625269,13158.600455970001,30365.779015289998,53272.83307680001 2026-02-09,08:21:11.000,40,11147769,7565,0,1770625270,13158.553301799991,33133.196961990005,53272.791154080005 2026-02-09,08:21:12.000,40,11147948,6805,0,1770625271,13158.586983349996,25753.314733260006,53272.6583988 2026-02-09,08:21:13.000,40,11147908,6925,0,1770625272,13158.533092869991,29904.526242869993,53272.721282880004 2026-02-09,08:21:15.000,40,11147919,7325,0,1770625274,13158.492675009991,31288.228167089997,53272.70032152 2026-02-09,08:21:16.000,40,11147905,6525,0,1770625275,13158.533092869991,29904.498046349996,53272.66538592001 2026-02-09,08:21:17.000,40,11147980,6965,0,1770625276,13158.519620250001,33133.182863730006,53272.672373040004 2026-02-09,08:21:18.000,40,11147933,7405,0,1770625277,13158.553301799991,28059.55744797,53272.72827 2026-02-09,08:21:19.000,40,11147924,6885,0,1770625278,13158.499411320001,34978.13756037,53272.61647608001 2026-02-09,08:21:20.000,40,11147935,7205,0,1770625279,13158.512883939991,30826.989492930006,53272.71429576001 2026-02-09,08:21:21.000,40,11147899,6565,0,1770625280,13158.499411320001,28981.99955064,53272.6583988 2026-02-09,08:21:22.000,40,11147929,7165,0,1770625281,13158.499411320001,31749.382251689996,53272.67936016 2026-02-09,08:21:23.000,40,11147930,5805,0,1770625282,13158.47920239,28520.72563083,53272.70032152 2026-02-09,08:21:24.000,40,11147966,6805,0,1770625283,13158.465729769996,35439.326890619996,53272.67936016 2026-02-09,08:21:26.000,40,11147905,5845,0,1770625285,13158.45899346,26675.721590279994,53272.56057912 2026-02-09,08:21:27.000,40,11147908,5684,0,1770625286,13158.472466079991,28059.40236711,53272.66538592001 2026-02-09,08:21:28.000,40,11147871,6205,0,1770625287,13158.425311909996,28520.655139530005,53272.574553360006 2026-02-09,08:21:29.000,40,11147915,6245,0,1770625288,13158.445520839996,31288.05898797,53272.60250184 2026-02-09,08:21:30.000,40,11147979,6084,0,1770625289,13158.445520839996,27598.205987730005,53272.46275944 2026-02-09,08:21:31.000,40,11147940,5845,0,1770625290,13158.37815774,27598.156643819995,53272.58154048 2026-02-09,08:21:32.000,40,11147907,7165,0,1770625291,13158.43878453,30365.553443130004,53272.53263064 2026-02-09,08:21:33.000,40,11147836,6565,0,1770625292,13158.4185756,25753.159652400005,53272.51166928 2026-02-09,08:21:34.000,40,11147915,7085,0,1770625293,13158.432048219991,28981.85151891,53272.49769504001 2026-02-09,08:21:35.000,40,11147877,7085,0,1770625294,13158.41183928999,28520.577599099997,53272.574553360006 2026-02-09,08:21:37.000,40,11147907,6925,0,1770625296,13158.405102979996,28981.802175000004,53272.5885276 2026-02-09,08:21:38.000,40,11147842,6885,0,1770625297,13158.35794881,29904.230179410006,53272.49070792 2026-02-09,08:21:39.000,40,11147902,6765,0,1770625298,13158.364685119996,30365.525246610006,53272.46275944 2026-02-09,08:21:40.000,40,11147856,6765,0,1770625299,13158.344476189995,28059.275482769997,53272.455772320005 2026-02-09,08:21:41.000,40,11147894,6525,0,1770625300,13158.35794881,32210.423550210005,53272.51166928 2026-02-09,08:21:42.000,40,11147935,7085,0,1770625301,13158.37815774,34977.883791689994,53272.37192688 2026-02-09,08:21:43.000,40,11147927,6925,0,1770625302,13158.33773988,34516.616921010005,53272.36493976 2026-02-09,08:21:44.000,40,11147888,6565,0,1770625303,13158.31753095,29904.272474190002,53272.36493976 2026-02-09,08:21:45.000,40,11147887,7205,0,1770625304,13158.243431539995,27136.776987060002,53272.3439784 2026-02-09,08:21:46.000,40,11147924,6685,0,1770625305,13158.263640469995,29443.019701769997,53272.406862480006 2026-02-09,08:21:48.000,40,11147948,6845,0,1770625307,13158.203013679995,23908.16266098,53272.385901120004 2026-02-09,08:21:49.000,40,11147933,7205,0,1770625308,13158.223222609995,29443.012652639998,53272.357952640006 2026-02-09,08:21:50.000,40,11147939,7205,0,1770625309,13158.16933212999,29904.223130280006,53272.30205568 2026-02-09,08:21:51.000,40,11147865,6925,0,1770625310,13158.20974998999,30365.468853569997,53272.357952640006 2026-02-09,08:21:52.000,40,11147903,7365,0,1770625311,13158.162595819995,26675.552411159995,53272.32301704 2026-02-09,08:21:53.000,40,11147933,7085,0,1770625312,13158.09523272,34055.38529598,53272.204236 2026-02-09,08:21:54.000,40,11147952,6485,0,1770625313,13158.10870533999,29904.209032020008,53272.22519736 2026-02-09,08:21:55.000,40,11147947,7085,0,1770625314,13158.08849640999,29904.244277670005,53272.24615872 2026-02-09,08:21:56.000,40,11147906,6485,0,1770625315,13158.07502379,28981.724634569997,53272.24615872 2026-02-09,08:21:57.000,40,11147965,7484,0,1770625316,13158.02786961999,29904.237228540005,53272.218210240004 2026-02-09,08:21:59.000,40,11147926,6525,0,1770625318,13158.041342239994,28981.816273260003,53272.22519736 2026-02-09,08:22:00.000,40,11147934,6605,0,1770625319,13158.05481486,29904.159688109998,53272.22519736 2026-02-09,08:22:01.000,40,11147849,7484,0,1770625320,13158.02786961999,28059.22613886,53272.190261760006 2026-02-09,08:22:02.000,40,11147910,6885,0,1770625321,13158.034605929999,29443.054947419994,53272.23218448001 2026-02-09,08:22:03.000,40,11147923,7165,0,1770625322,13157.980715449994,28520.493009540005,53272.204236 2026-02-09,08:22:04.000,40,11147930,6805,0,1770625323,13157.973979139999,32671.591733070003,53272.218210240004 2026-02-09,08:22:05.000,40,11147934,6685,0,1770625324,13157.953770209999,22985.635968749993,53272.120390560005 2026-02-09,08:22:06.000,40,11147864,6805,0,1770625325,13157.920088659994,29442.928063080006,53272.18327464001 2026-02-09,08:22:07.000,40,11147879,7325,0,1770625326,13157.926824969989,23908.106267940006,53272.12737768 2026-02-09,08:22:08.000,40,11147918,6525,0,1770625327,13157.947033899989,33132.816308969996,53272.05750648 2026-02-09,08:22:10.000,40,11147892,6605,0,1770625329,13157.899879729994,27136.776987060002,53272.08545496 2026-02-09,08:22:11.000,40,11147930,6645,0,1770625330,13157.866198179989,30365.398362270003,53272.0994292 2026-02-09,08:22:12.000,40,11147871,7484,0,1770625331,13157.872934489998,27136.769937930003,53272.08545496 2026-02-09,08:22:13.000,40,11147903,7125,0,1770625332,13157.852725559998,30365.370165750006,53272.11340344001 2026-02-09,08:22:14.000,40,11147948,6405,0,1770625333,13157.859461869994,28520.436616499996,53271.97366104001 2026-02-09,08:22:15.000,40,11147907,7165,0,1770625334,13157.845989249989,28981.68233979,53272.04353224001 2026-02-09,08:22:16.000,40,11147911,6885,0,1770625335,13157.839252939993,25291.730651730002,53271.98064816 2026-02-09,08:22:17.000,40,11147886,6885,0,1770625336,13157.832516629998,31287.854563200002,53271.952699680005 2026-02-09,08:22:18.000,40,11147975,7165,0,1770625337,13157.798835079993,26675.467821600003,53272.001609520004 2026-02-09,08:22:19.000,40,11147912,6645,0,1770625338,13157.785362459988,26675.49601812,53271.89680272001 2026-02-09,08:22:21.000,40,11147872,6365,0,1770625340,13157.758417219993,24369.281499930003,53271.94571256001 2026-02-09,08:22:22.000,40,11147924,6645,0,1770625341,13157.751680909998,28981.611848490007,53271.8898156 2026-02-09,08:22:23.000,40,11147893,6925,0,1770625342,13157.751680909998,30826.58769252,53272.00859664 2026-02-09,08:22:24.000,40,11147907,6925,0,1770625343,13157.724735669988,30826.622938169996,53271.94571256001 2026-02-09,08:22:25.000,40,11147942,6765,0,1770625344,13157.724735669988,28520.40137085,53271.903789840006 2026-02-09,08:22:26.000,40,11147999,7045,0,1770625345,13157.691054119998,25752.955227629995,53271.854880000006 2026-02-09,08:22:27.000,40,11147883,6005,0,1770625346,13157.684317810003,28981.618897620006,53271.87584136001 2026-02-09,08:22:28.000,40,11147895,7045,0,1770625347,13157.677581499993,22524.305655899996,53271.92475120001 2026-02-09,08:22:29.000,40,11147883,7005,0,1770625348,13157.670845189998,31287.748826249997,53271.854880000006 2026-02-09,08:22:30.000,40,11147935,7005,0,1770625349,13157.616954709993,26214.137508750006,53271.84789288001 2026-02-09,08:22:32.000,40,11147965,7125,0,1770625351,13157.596745779992,30365.29262532,53271.75706032001 2026-02-09,08:22:33.000,40,11147924,6685,0,1770625352,13157.596745779992,31287.840464940004,53271.77802168001 2026-02-09,08:22:34.000,40,11147987,7325,0,1770625353,13157.596745779992,27597.881727750006,53271.70116336 2026-02-09,08:22:35.000,40,11147938,5965,0,1770625354,13157.563064230002,31749.065040839996,53271.70116336 2026-02-09,08:22:36.000,40,11147920,6925,0,1770625355,13157.522646370002,28981.597750229994,53271.7500732 2026-02-09,08:22:37.000,40,11147823,7285,0,1770625356,13157.549591609997,29904.089196810004,53271.67321488 2026-02-09,08:22:38.000,40,11147889,7005,0,1770625357,13157.529382679997,29904.159688109998,53271.65924064001 2026-02-09,08:22:39.000,40,11147844,6685,0,1770625358,13157.488964819997,28059.219089730002,53271.617317920005 2026-02-09,08:22:40.000,40,11147924,6885,0,1770625359,13157.475492199992,27136.706495759994,53271.72212472 2026-02-09,08:22:41.000,40,11147861,7045,0,1770625360,13157.488964819997,29442.921013950006,53271.67321488 2026-02-09,08:22:43.000,40,11147863,7165,0,1770625362,13157.401392790001,26214.243245699996,53271.58936944001 2026-02-09,08:22:44.000,40,11147877,7165,0,1770625363,13157.381183860001,31287.847514070003,53271.63129216 2026-02-09,08:22:45.000,40,11147937,7005,0,1770625364,13157.414865409992,32671.549438290007,53271.62430504 2026-02-09,08:22:46.000,40,11147956,6525,0,1770625365,13157.401392790001,27136.685348369996,53271.63827928001 2026-02-09,08:22:47.000,40,11147946,6725,0,1770625366,13157.421601720001,34516.461840150005,53271.687189120006 2026-02-09,08:22:48.000,40,11147895,7205,0,1770625367,13157.414865409992,27136.664200979998,53271.67321488 2026-02-09,08:22:49.000,40,11147946,6525,0,1770625368,13157.394656479992,30826.57359426,53271.62430504 2026-02-09,08:22:50.000,40,11147907,7365,0,1770625369,13157.374447549992,25753.06801371,53271.63827928001 2026-02-09,08:22:51.000,40,11147917,7325,0,1770625370,13157.367711239996,29442.942161340005,53271.61033080001 2026-02-09,08:22:52.000,40,11147966,6685,0,1770625371,13157.394656479992,33132.837456359994,53271.58936944001 2026-02-09,08:22:54.000,40,11147905,6245,0,1770625373,13157.360974930001,27136.727643150007,53271.53347248 2026-02-09,08:22:55.000,40,11147903,7005,0,1770625374,13157.374447549992,26214.320786130003,53271.51251112001 2026-02-09,08:22:56.000,40,11147910,6645,0,1770625375,13157.340766000001,30365.45475531,53271.49154976001 2026-02-09,08:22:57.000,40,11147897,7165,0,1770625376,13157.307084449996,34055.36414859,53271.48456264 2026-02-09,08:22:58.000,40,11147883,7165,0,1770625377,13157.334029689991,29443.054947419994,53271.59635656 2026-02-09,08:22:59.000,40,11147851,7125,0,1770625378,13157.293611829991,31749.19897431,53271.45661416 2026-02-09,08:23:00.000,40,11147841,6765,0,1770625379,13157.334029689991,30365.490000959995,53271.4356528 2026-02-09,08:23:01.000,40,11147923,7245,0,1770625380,13157.313820759991,28981.745781959995,53271.4356528 2026-02-09,08:23:02.000,40,11147932,6685,0,1770625381,13157.273402899991,34055.35709946,53271.498536880004 2026-02-09,08:23:03.000,40,11147918,6605,0,1770625382,13157.300348140001,28981.710536309998,53271.41469144 2026-02-09,08:23:05.000,40,11147900,6885,0,1770625384,13157.25993028,29904.272474190002,53271.46360128 2026-02-09,08:23:06.000,40,11147884,6765,0,1770625385,13157.273402899991,28059.381219720002,53271.38674296 2026-02-09,08:23:07.000,40,11147934,6885,0,1770625386,13157.320557070001,29904.194933759994,53271.40770432 2026-02-09,08:23:08.000,40,11147882,6445,0,1770625387,13157.25993028,27598.072054260003,53271.39373008001 2026-02-09,08:23:09.000,40,11147918,6525,0,1770625388,13157.253193969991,28520.485960410006,53271.38674296 2026-02-09,08:23:10.000,40,11147919,7165,0,1770625389,13157.232985039991,31287.981447540005,53271.39373008001 2026-02-09,08:23:11.000,40,11147978,6725,0,1770625390,13157.226248729996,31287.953251019993,53271.42866568 2026-02-09,08:23:12.000,40,11147929,7085,0,1770625391,13157.23972135,33132.94319331,53271.400717200006 2026-02-09,08:23:13.000,40,11147848,6605,0,1770625392,13157.212776109991,25753.032768060002,53271.38674296 2026-02-09,08:23:14.000,40,11147882,6605,0,1770625393,13157.19256717999,24830.632960169998,53271.37276872001 2026-02-09,08:23:16.000,40,11147939,7085,0,1770625395,13157.185830869996,24369.429531660004,53271.351807360006 2026-02-09,08:23:17.000,40,11147967,7205,0,1770625396,13157.165621939996,28520.56350084,53271.33783312 2026-02-09,08:23:18.000,40,11147982,6885,0,1770625397,13157.125204079995,30826.770969899997,53271.37276872001 2026-02-09,08:23:19.000,40,11147930,6685,0,1770625398,13157.15214931999,31287.925054499996,53271.38674296 2026-02-09,08:23:20.000,40,11147920,7045,0,1770625399,13157.125204079995,31287.981447540005,53271.38674296 2026-02-09,08:23:21.000,40,11147910,6805,0,1770625400,13157.13194038999,29442.99855438,53271.28892328 2026-02-09,08:23:22.000,40,11147913,7125,0,1770625401,13157.104995149995,28981.823322390002,53271.39373008001 2026-02-09,08:23:23.000,40,11147957,6284,0,1770625402,13157.15214931999,28059.296630159995,53271.32385888001 2026-02-09,08:23:24.000,40,11147955,7005,0,1770625403,13157.084786219995,30365.59573791,53271.33783312 2026-02-09,08:23:25.000,40,11147921,6324,0,1770625404,13157.09152252999,28520.570549969998,53271.351807360006 2026-02-09,08:23:27.000,40,11147948,6645,0,1770625406,13157.044368359995,26214.391277429997,53271.2959104 2026-02-09,08:23:28.000,40,11147965,7125,0,1770625407,13157.03089573999,32210.536336289995,53271.330846000004 2026-02-09,08:23:29.000,40,11148010,6645,0,1770625408,13157.05784098,27136.854527489995,53271.22603920001 2026-02-09,08:23:30.000,40,11147966,6565,0,1770625409,13157.024159429995,30365.58868878,53271.25398768001 2026-02-09,08:23:31.000,40,11147923,7165,0,1770625410,13157.044368359995,23908.18380837,53271.22603920001 2026-02-09,08:23:32.000,40,11147937,6445,0,1770625411,13157.01068680999,29443.097242200005,53271.24001344 2026-02-09,08:23:33.000,40,11147747,7165,0,1770625412,13156.99721419,29443.111340460004,53271.22603920001 2026-02-09,08:23:34.000,40,11147745,7005,0,1770625413,13156.963532639995,28520.633992140007,53271.21905208 2026-02-09,08:23:35.000,40,11147767,6885,0,1770625414,13156.95679633,28520.619893879993,53271.27494904001 2026-02-09,08:23:36.000,40,11147935,7125,0,1770625415,13156.92985108999,32671.77501045,53271.233026320006 2026-02-09,08:23:38.000,40,11147991,7005,0,1770625417,13156.89616954,28981.929059340007,53271.233026320006 2026-02-09,08:23:39.000,40,11147904,6725,0,1770625418,13156.95006001999,27598.170742079994,53271.27494904001 2026-02-09,08:23:40.000,40,11147876,6445,0,1770625419,13156.882696919994,28981.86561717,53271.20507784001 2026-02-09,08:23:41.000,40,11147959,6965,0,1770625420,13156.90964215999,29443.054947419994,53271.17014224 2026-02-09,08:23:42.000,40,11147906,6605,0,1770625421,13156.902905849995,31288.03784058,53271.22603920001 2026-02-09,08:23:43.000,40,11147925,7405,0,1770625422,13156.86922429999,29904.272474190002,53271.13520664001 2026-02-09,08:23:44.000,40,11147961,6124,0,1770625423,13156.862487989994,28981.781027610006,53271.184116480006 2026-02-09,08:23:45.000,40,11147955,6925,0,1770625424,13156.87596061,28059.338924940006,53271.10027104 2026-02-09,08:23:46.000,40,11147961,6965,0,1770625425,13156.86922429999,32210.437648470004,53271.1212324 2026-02-09,08:23:47.000,40,11147930,6605,0,1770625426,13156.862487989994,29443.090193070006,53271.12821952 2026-02-09,08:23:49.000,40,11147937,7085,0,1770625428,13156.84901536999,27136.903871400005,53271.114245280005 2026-02-09,08:23:50.000,40,11148007,7205,0,1770625429,13156.82880643999,28981.816273260003,53271.12821952 2026-02-09,08:23:51.000,40,11148062,7045,0,1770625430,13156.84901536999,25291.935076499998,53271.184116480006 2026-02-09,08:23:52.000,40,11147915,7325,0,1770625431,13156.815333819999,28981.872666299998,53271.12821952 2026-02-09,08:23:53.000,40,11147921,6965,0,1770625432,13156.774915959999,31749.19192518,53271.184116480006 2026-02-09,08:23:54.000,40,11147937,7045,0,1770625433,13156.76817964999,27598.205987730005,53271.19809072 2026-02-09,08:23:55.000,40,11147909,7205,0,1770625434,13156.795124889999,35439.20705541001,53271.14219376 2026-02-09,08:23:56.000,40,11147861,7005,0,1770625435,13156.754707029999,29904.28657245,53271.19809072 2026-02-09,08:23:57.000,40,11147938,6405,0,1770625436,13156.734498099999,29443.090193070006,53271.19809072 2026-02-09,08:23:58.000,40,11147926,6725,0,1770625437,13156.707552859989,28059.40236711,53271.14219376 2026-02-09,08:24:00.000,40,11147923,7005,0,1770625439,13156.707552859989,29443.069045680008,53271.15616800001 2026-02-09,08:24:01.000,40,11147847,7245,0,1770625440,13156.727761789989,26675.615853330004,53271.12821952 2026-02-09,08:24:02.000,40,11147891,7205,0,1770625441,13156.687343929989,27136.932067920003,53271.17014224 2026-02-09,08:24:03.000,40,11147923,7205,0,1770625442,13156.687343929989,27598.142545559997,53271.10725816001 2026-02-09,08:24:04.000,40,11147923,7005,0,1770625443,13156.734498099999,30365.567541390003,53271.1911036 2026-02-09,08:24:05.000,40,11147894,6605,0,1770625444,13156.667134999989,32671.78910871,53271.07232256 2026-02-09,08:24:06.000,40,11147899,7325,0,1770625445,13156.680607619994,29443.118389590003,53271.12821952 2026-02-09,08:24:07.000,40,11147910,6725,0,1770625446,13156.667134999989,34055.50513119,53271.114245280005 2026-02-09,08:24:08.000,40,11148014,6805,0,1770625447,13156.667134999989,28981.914961079994,53271.1212324 2026-02-09,08:24:09.000,40,11147905,7125,0,1770625448,13156.606508209989,31288.164724920003,53271.14219376 2026-02-09,08:24:11.000,40,11147874,5645,0,1770625450,13156.613244519998,33594.343997460004,53271.08629680001 2026-02-09,08:24:12.000,40,11147869,7205,0,1770625451,13156.633453449998,24369.492973829998,53271.17014224 2026-02-09,08:24:13.000,40,11147854,6885,0,1770625452,13156.613244519998,25753.251291089997,53271.1212324 2026-02-09,08:24:14.000,40,11147898,5684,0,1770625453,13156.572826659998,28520.71153257,53271.08629680001 2026-02-09,08:24:15.000,40,11147910,6565,0,1770625454,13156.545881419988,31288.094233619995,53271.07232256 2026-02-09,08:24:16.000,40,11147937,6885,0,1770625455,13156.552617729998,26675.756835930006,53271.10027104 2026-02-09,08:24:17.000,40,11147939,7165,0,1770625456,13156.572826659998,28981.99955064,53271.114245280005 2026-02-09,08:24:18.000,40,11147875,7005,0,1770625457,13156.512199869998,24830.858532330007,53271.0513612 2026-02-09,08:24:19.000,40,11147896,6645,0,1770625458,13156.532408799998,29904.44870244,53271.044374080004 2026-02-09,08:24:20.000,40,11147907,7165,0,1770625459,13156.491990939998,33594.42858702,53271.044374080004 2026-02-09,08:24:22.000,40,11147934,6525,0,1770625461,13156.512199869998,32210.712564539994,53271.09328392 2026-02-09,08:24:23.000,40,11147892,6805,0,1770625462,13156.444836770002,29443.351010879996,53271.065335440006 2026-02-09,08:24:24.000,40,11147925,7085,0,1770625463,13156.438100459993,28982.055943679996,53271.016425600006 2026-02-09,08:24:25.000,40,11147870,6605,0,1770625464,13156.424627840002,28982.084140199993,53271.044374080004 2026-02-09,08:24:26.000,40,11147911,6965,0,1770625465,13156.411155219997,28059.58564449,53271.03738696001 2026-02-09,08:24:27.000,40,11147917,7125,0,1770625466,13156.417891529993,27598.354019460006,53271.044374080004 2026-02-09,08:24:28.000,40,11147896,6645,0,1770625467,13156.397682599993,30365.814260939995,53270.96052864 2026-02-09,08:24:29.000,40,11147957,7085,0,1770625468,13156.417891529993,31288.34095317,53271.05834832001 2026-02-09,08:24:30.000,40,11147996,6525,0,1770625469,13156.397682599993,31288.35505143,53271.07930968 2026-02-09,08:24:31.000,40,11147962,6405,0,1770625470,13156.404418910002,33594.54842223,53271.02341272 2026-02-09,08:24:33.000,40,11147955,7245,0,1770625472,13156.357264739992,26676.017653739997,53270.98149 2026-02-09,08:24:34.000,40,11147976,6725,0,1770625473,13156.323583190002,27598.480903799995,53270.995464240004 2026-02-09,08:24:35.000,40,11147954,6685,0,1770625474,13156.350528429997,27137.242229640004,53271.03039984 2026-02-09,08:24:36.000,40,11147918,6925,0,1770625475,13156.337055809992,27598.487952929994,53270.96751576001 2026-02-09,08:24:37.000,40,11147918,6965,0,1770625476,13156.316846879992,30365.983440059994,53270.98847712001 2026-02-09,08:24:38.000,40,11147892,6845,0,1770625477,13156.316846879992,28521.007596030002,53271.00245136 2026-02-09,08:24:39.000,40,11147996,6885,0,1770625478,13156.330319499997,34517.18085141,53271.016425600006 2026-02-09,08:24:40.000,40,11147862,6725,0,1770625479,13156.323583190002,28059.88875708,53270.95354152 2026-02-09,08:24:41.000,40,11147942,6765,0,1770625480,13156.364001050002,28059.87465882,53271.044374080004 2026-02-09,08:24:42.000,40,11147868,6485,0,1770625481,13156.296637949992,29904.857551980007,53271.03738696001 2026-02-09,08:24:44.000,40,11147926,6885,0,1770625483,13156.283165330002,27598.671230310007,53271.03039984 2026-02-09,08:24:45.000,40,11147962,6885,0,1770625484,13156.269692709997,26676.165685469998,53271.016425600006 2026-02-09,08:24:46.000,40,11147833,7125,0,1770625485,13156.303374260002,30366.08212788,53271.016425600006 2026-02-09,08:24:47.000,40,11147933,7205,0,1770625486,13156.269692709997,26676.165685469998,53270.995464240004 2026-02-09,08:24:48.000,40,11147899,7125,0,1770625487,13156.249483779997,31749.82634688,53270.98149 2026-02-09,08:24:49.000,40,11147939,6725,0,1770625488,13156.222538540002,26214.912913050008,53270.91860592001 2026-02-09,08:24:50.000,40,11147899,7125,0,1770625489,13156.209065919997,29904.850502850008,53270.93956728001 2026-02-09,08:24:51.000,40,11147910,6605,0,1770625490,13156.242747470002,30827.39129334,53270.98847712001 2026-02-09,08:24:52.000,40,11147928,6685,0,1770625491,13156.222538540002,28521.310708620003,53270.98847712001 2026-02-09,08:24:53.000,40,11147952,6805,0,1770625492,13156.222538540002,28982.436596700005,53270.98847712001 2026-02-09,08:24:55.000,40,11147966,7045,0,1770625494,13156.209065919997,27598.805163779994,53271.03039984 2026-02-09,08:24:56.000,40,11147959,6685,0,1770625495,13156.175384369992,27598.805163779994,53270.95354152 2026-02-09,08:24:57.000,40,11147965,7405,0,1770625496,13156.195593299992,32211.184856249994,53270.86270896 2026-02-09,08:24:58.000,40,11147942,6885,0,1770625497,13156.128230199996,28060.022690550002,53270.876683200004 2026-02-09,08:24:59.000,40,11147896,6885,0,1770625498,13156.148439129996,34056.238240709994,53270.92559304 2026-02-09,08:25:00.000,40,11147895,7365,0,1770625499,13156.134966509992,30827.581619849996,53270.91860592001 2026-02-09,08:25:01.000,40,11147874,6045,0,1770625500,13156.108021269996,27598.805163779994,53270.93258016 2026-02-09,08:25:02.000,40,11147764,6925,0,1770625501,13156.134966509992,25753.8645654,53270.93956728001 2026-02-09,08:25:03.000,40,11147685,7405,0,1770625502,13156.094548649991,29905.132468049997,53270.9116188 2026-02-09,08:25:04.000,40,11147785,6965,0,1770625503,13156.114757579991,26676.419454150004,53270.98149 2026-02-09,08:25:06.000,40,11147844,5965,0,1770625505,13156.114757579991,31750.066017300007,53270.86270896 2026-02-09,08:25:07.000,40,11147909,7365,0,1770625506,13156.087812339996,30827.581619849996,53270.806812 2026-02-09,08:25:08.000,40,11147915,7205,0,1770625507,13156.081076030001,28060.142525760006,53270.848734720006 2026-02-09,08:25:09.000,40,11147925,7205,0,1770625508,13156.074339719991,26676.405355890005,53270.86969608001 2026-02-09,08:25:10.000,40,11147860,6845,0,1770625509,13156.006976619996,29443.900843020005,53270.897644560006 2026-02-09,08:25:11.000,40,11147907,7484,0,1770625510,13156.027185549996,27137.636980919997,53270.84174760001 2026-02-09,08:25:12.000,40,11147964,6845,0,1770625511,13156.013712929991,24831.507052290006,53270.92559304 2026-02-09,08:25:13.000,40,11147890,7045,0,1770625512,13155.98003138,32211.346986239994,53270.848734720006 2026-02-09,08:25:14.000,40,11147908,7085,0,1770625513,13155.97329506999,26215.216025639995,53270.82078624001 2026-02-09,08:25:15.000,40,11147902,7005,0,1770625514,13155.986767689996,33133.845481950004,53270.92559304 2026-02-09,08:25:17.000,40,11147916,6765,0,1770625516,13155.93961352,29443.96428519,53270.82078624001 2026-02-09,08:25:18.000,40,11147899,7285,0,1770625517,13155.93961352,28982.718561899994,53270.81379912 2026-02-09,08:25:19.000,40,11147951,7205,0,1770625518,13155.93287720999,28521.444642090006,53270.85572184 2026-02-09,08:25:20.000,40,11147880,6925,0,1770625519,13155.93287720999,27137.749767,53270.946554400005 2026-02-09,08:25:21.000,40,11147903,7685,0,1770625520,13155.87225041999,29905.202959350005,53270.83476048 2026-02-09,08:25:22.000,40,11147926,6805,0,1770625521,13155.8587778,21602.871578820006,53270.90463168 2026-02-09,08:25:23.000,40,11147889,7325,0,1770625522,13155.865514109995,28521.543329909997,53270.86969608001 2026-02-09,08:25:24.000,40,11147891,7125,0,1770625523,13155.83183255999,26215.31471346,53270.89065744001 2026-02-09,08:25:25.000,40,11147895,7045,0,1770625524,13155.8587778,29444.027727360008,53270.83476048 2026-02-09,08:25:26.000,40,11147932,6725,0,1770625525,13155.79815101,26215.33586085,53270.92559304 2026-02-09,08:25:28.000,40,11147871,7285,0,1770625527,13155.77794208,33133.993513680005,53270.876683200004 2026-02-09,08:25:29.000,40,11147951,7125,0,1770625528,13155.69710636,26676.63092805,53270.86270896 2026-02-09,08:25:30.000,40,11147929,7205,0,1770625529,13155.69710636,31289.059964429995,53270.876683200004 2026-02-09,08:25:31.000,40,11147906,6565,0,1770625530,13155.69710636,29905.308696299995,53270.85572184 2026-02-09,08:25:32.000,40,11147874,6645,0,1770625531,13155.724051599995,27599.108276369996,53270.9116188 2026-02-09,08:25:33.000,40,11147906,6685,0,1770625532,13155.703842669995,29905.343941950006,53270.81379912 2026-02-09,08:25:34.000,40,11147948,6605,0,1770625533,13155.69710636,29905.365089340004,53270.86969608001 2026-02-09,08:25:35.000,40,11147923,6885,0,1770625534,13155.67016111999,32211.60075492,53270.86969608001 2026-02-09,08:25:36.000,40,11147920,6525,0,1770625535,13155.643215879994,28060.396294439997,53270.84174760001 2026-02-09,08:25:37.000,40,11147959,7245,0,1770625536,13155.582589089994,30366.617861759994,53270.86969608001 2026-02-09,08:25:39.000,40,11147879,6845,0,1770625538,13155.61627064,30827.898830699996,53270.81379912 2026-02-09,08:25:40.000,40,11147894,6765,0,1770625539,13155.575852779999,30827.919978089994,53270.81379912 2026-02-09,08:25:41.000,40,11147936,6725,0,1770625540,13155.555643849999,32672.92401864,53270.729953680006 2026-02-09,08:25:42.000,40,11147898,6565,0,1770625541,13155.58932539999,27599.256308099997,53270.82078624001 2026-02-09,08:25:43.000,40,11147832,6725,0,1770625542,13155.562380159994,26215.526187359996,53270.88367032 2026-02-09,08:25:44.000,40,11147923,7045,0,1770625543,13155.495017059999,27599.263357229996,53270.79283776 2026-02-09,08:25:45.000,40,11147918,6565,0,1770625544,13155.461335509994,31289.15865225,53270.86270896 2026-02-09,08:25:46.000,40,11147889,7005,0,1770625545,13155.488280749989,34979.1314877,53270.75091504001 2026-02-09,08:25:47.000,40,11147953,6925,0,1770625546,13155.488280749989,31750.47486684,53270.806812 2026-02-09,08:25:48.000,40,11147967,7045,0,1770625547,13155.495017059999,31289.215045289995,53270.827773360004 2026-02-09,08:25:50.000,40,11147922,6645,0,1770625549,13155.461335509994,24831.866557920002,53270.81379912 2026-02-09,08:25:51.000,40,11147944,6725,0,1770625550,13155.441126579994,28521.81824598,53270.81379912 2026-02-09,08:25:52.000,40,11147871,7365,0,1770625551,13155.420917649993,29905.520170200005,53270.77187640001 2026-02-09,08:25:53.000,40,11147978,6565,0,1770625552,13155.414181339998,30828.068009819995,53270.83476048 2026-02-09,08:25:54.000,40,11147975,6965,0,1770625553,13155.373763479998,29444.373134730005,53270.778863520005 2026-02-09,08:25:55.000,40,11147992,6605,0,1770625554,13155.400708719993,28060.67825964,53270.79283776 2026-02-09,08:25:56.000,40,11147896,6525,0,1770625555,13155.387236099989,31289.370126149995,53270.77187640001 2026-02-09,08:25:57.000,40,11147943,7205,0,1770625556,13155.380499789993,29905.618858019996,53270.79283776 2026-02-09,08:25:58.000,40,11147916,6645,0,1770625557,13155.373763479998,30828.131451990004,53270.84174760001 2026-02-09,08:25:59.000,40,11147917,7125,0,1770625558,13155.393972409998,29905.5906615,53270.74392792 2026-02-09,08:26:01.000,40,11147930,6645,0,1770625560,13155.286191449988,25754.463741450003,53270.74392792 2026-02-09,08:26:02.000,40,11147890,6605,0,1770625561,13155.319872999993,22987.031696489998,53270.75790216 2026-02-09,08:26:03.000,40,11147870,6525,0,1770625562,13155.272718829998,28983.233148390005,53270.76488928 2026-02-09,08:26:04.000,40,11147891,7405,0,1770625563,13155.319872999993,27599.495978520004,53270.79982488001 2026-02-09,08:26:05.000,40,11147901,7165,0,1770625564,13155.299664069993,28983.360032729994,53270.827773360004 2026-02-09,08:26:06.000,40,11147922,6525,0,1770625565,13155.272718829998,31289.539305269995,53270.83476048 2026-02-09,08:26:07.000,40,11147953,7365,0,1770625566,13155.306400379988,34057.034792399994,53270.848734720006 2026-02-09,08:26:08.000,40,11147917,7085,0,1770625567,13155.286191449988,31289.546354399994,53270.77187640001 2026-02-09,08:26:09.000,40,11147877,7045,0,1770625568,13155.272718829998,28983.324787079997,53270.76488928 2026-02-09,08:26:10.000,40,11147943,7085,0,1770625569,13155.299664069993,27138.433532609997,53270.82078624001 2026-02-09,08:26:12.000,40,11147891,7085,0,1770625571,13155.252509899998,27599.651059380005,53270.79982488001 2026-02-09,08:26:13.000,40,11147937,7085,0,1770625572,13155.252509899998,32673.452703389994,53270.81379912 2026-02-09,08:26:14.000,40,11147890,6725,0,1770625573,13155.245773590002,30828.455711970004,53270.85572184 2026-02-09,08:26:15.000,40,11147900,6565,0,1770625574,13155.218828349993,27138.447630869996,53270.85572184 2026-02-09,08:26:16.000,40,11147854,6805,0,1770625575,13155.239037279993,29444.697394710005,53270.79982488001 2026-02-09,08:26:17.000,40,11147849,7205,0,1770625576,13155.218828349993,27599.644010250006,53270.827773360004 2026-02-09,08:26:18.000,40,11147929,7125,0,1770625577,13155.286191449988,30367.19589042,53270.85572184 2026-02-09,08:26:19.000,40,11147909,7085,0,1770625578,13155.252509899998,28061.044814399997,53270.827773360004 2026-02-09,08:26:20.000,40,11147906,6605,0,1770625579,13155.218828349993,28061.037765269997,53270.89065744001 2026-02-09,08:26:21.000,40,11147899,6925,0,1770625580,13155.191883109997,29444.789033399997,53270.83476048 2026-02-09,08:26:23.000,40,11147969,6925,0,1770625582,13155.185146800002,33134.71252494,53270.897644560006 2026-02-09,08:26:24.000,40,11147903,7005,0,1770625583,13155.117783699992,34518.491989589995,53270.82078624001 2026-02-09,08:26:25.000,40,11147893,7005,0,1770625584,13155.151465249997,31751.024698980007,53270.86270896 2026-02-09,08:26:26.000,40,11147955,7125,0,1770625585,13155.124520010002,27599.784992850007,53270.876683200004 2026-02-09,08:26:27.000,40,11147905,7085,0,1770625586,13155.144728940002,32212.277471399997,53270.876683200004 2026-02-09,08:26:28.000,40,11147909,7005,0,1770625587,13155.151465249997,24832.395242669998,53270.88367032 2026-02-09,08:26:29.000,40,11147904,6565,0,1770625588,13155.171674179997,31751.10928854,53270.876683200004 2026-02-09,08:26:30.000,40,11147988,6765,0,1770625589,13155.151465249997,31751.09519028,53270.9116188 2026-02-09,08:26:31.000,40,11147834,6485,0,1770625590,13155.104311080002,24832.409340929997,53270.9116188 2026-02-09,08:26:32.000,40,11147943,7285,0,1770625591,13155.111047389997,28061.15055135,53270.946554400005 2026-02-09,08:26:34.000,40,11147847,6965,0,1770625593,13155.090838459997,28522.46676594,53270.91860592001 2026-02-09,08:26:35.000,40,11147907,6845,0,1770625594,13155.090838459997,28061.213993519996,53270.92559304 2026-02-09,08:26:36.000,40,11147846,6485,0,1770625595,13155.111047389997,27138.807136500007,53270.97450288 2026-02-09,08:26:37.000,40,11147882,6645,0,1770625596,13155.104311080002,33134.98039188,53270.91860592001 2026-02-09,08:26:38.000,40,11147940,6685,0,1770625597,13155.036947979992,28522.572502890005,53270.946554400005 2026-02-09,08:26:39.000,40,11147925,7125,0,1770625598,13155.016739049992,31751.327811569994,53270.9116188 2026-02-09,08:26:40.000,40,11147861,6845,0,1770625599,13155.050420599997,31751.27846766,53271.016425600006 2026-02-09,08:26:41.000,40,11147949,7205,0,1770625600,13155.050420599997,28061.3267796,53270.995464240004 2026-02-09,08:26:42.000,40,11147884,6765,0,1770625601,13155.063893220002,28522.579552020004,53270.97450288 2026-02-09,08:26:43.000,40,11147896,6525,0,1770625602,13155.057156909992,26216.315689919997,53271.00943848001 2026-02-09,08:26:45.000,40,11147876,6765,0,1770625604,13155.016739049992,27138.807136500007,53270.97450288 2026-02-09,08:26:46.000,40,11147880,6885,0,1770625605,13154.996530119992,28522.579552020004,53270.93956728001 2026-02-09,08:26:47.000,40,11147761,7045,0,1770625606,13154.976321189992,22526.371050989997,53270.91860592001 2026-02-09,08:26:48.000,40,11147891,7205,0,1770625607,13154.962848570001,32212.629927899994,53270.96751576001 2026-02-09,08:26:49.000,40,11147935,7085,0,1770625608,13154.969584879997,29906.422458839996,53271.00943848001 2026-02-09,08:26:50.000,40,11147944,6885,0,1770625609,13154.922430710001,30828.82931586,53270.96751576001 2026-02-09,08:26:51.000,40,11147993,7205,0,1770625610,13154.942639640001,26216.42142687,53271.03738696001 2026-02-09,08:26:52.000,40,11147873,7085,0,1770625611,13154.929167019996,33596.430539940004,53270.90463168 2026-02-09,08:26:53.000,40,11147889,6845,0,1770625612,13154.969584879997,34980.167709810004,53270.96751576001 2026-02-09,08:26:54.000,40,11147910,6685,0,1770625613,13154.915694399991,34057.655115839996,53270.93258016 2026-02-09,08:26:56.000,40,11147844,6485,0,1770625615,13154.942639640001,29906.52819579,53270.995464240004 2026-02-09,08:26:57.000,40,11147898,6805,0,1770625616,13154.929167019996,29445.261325109997,53271.044374080004 2026-02-09,08:26:58.000,40,11147925,7125,0,1770625617,13154.935903329992,31290.28651305,53271.05834832001 2026-02-09,08:26:59.000,40,11147952,6645,0,1770625618,13154.962848570001,30829.054888020008,53271.016425600006 2026-02-09,08:27:00.000,40,11147932,6605,0,1770625619,13154.915694399991,27600.236137169995,53271.07232256 2026-02-09,08:27:01.000,40,11147936,6445,0,1770625620,13154.895485469991,29906.52114666,53271.02341272 2026-02-09,08:27:02.000,40,11147978,6685,0,1770625621,13154.868540229996,35441.58966134999,53270.995464240004 2026-02-09,08:27:03.000,40,11147909,7285,0,1770625622,13154.868540229996,26216.576507730002,53271.016425600006 2026-02-09,08:27:04.000,40,11147935,6925,0,1770625623,13154.875276539991,26677.822231020007,53271.00943848001 2026-02-09,08:27:05.000,40,11147952,6685,0,1770625624,13154.855067609991,25755.401275740005,53271.07232256 2026-02-09,08:27:07.000,40,11147840,6765,0,1770625626,13154.888749159996,28522.917910260003,53271.065335440006 2026-02-09,08:27:08.000,40,11147925,7005,0,1770625627,13154.855067609991,27600.49695498,53271.07930968 2026-02-09,08:27:09.000,40,11147956,6565,0,1770625628,13154.848331299996,27600.447611070005,53271.07930968 2026-02-09,08:27:10.000,40,11147960,6485,0,1770625629,13154.848331299996,28522.917910260003,53271.03039984 2026-02-09,08:27:11.000,40,11147892,6605,0,1770625630,13154.834858679991,29445.55033944,53271.03738696001 2026-02-09,08:27:12.000,40,11148007,7205,0,1770625631,13154.82138606,31751.73666111,53271.07232256 2026-02-09,08:27:13.000,40,11147930,6685,0,1770625632,13154.828122369996,30368.062933409994,53271.10027104 2026-02-09,08:27:14.000,40,11147846,6645,0,1770625633,13154.794440819991,33596.81119296,53271.12821952 2026-02-09,08:27:15.000,40,11147947,7165,0,1770625634,13154.80117713,26678.083048829998,53271.09328392 2026-02-09,08:27:16.000,40,11147942,6365,0,1770625635,13154.80117713,24833.086057409993,53271.14219376 2026-02-09,08:27:18.000,40,11147920,6885,0,1770625637,13154.74055034,22526.80809705,53271.12821952 2026-02-09,08:27:19.000,40,11147924,6885,0,1770625638,13154.73381402999,28061.876611739994,53271.10725816001 2026-02-09,08:27:20.000,40,11147909,7005,0,1770625639,13154.75402295999,31751.926987619998,53271.07930968 2026-02-09,08:27:21.000,40,11147956,6565,0,1770625640,13154.767495579996,28061.95415217,53271.14219376 2026-02-09,08:27:22.000,40,11147911,7085,0,1770625641,13154.73381402999,27139.469754720005,53271.15616800001 2026-02-09,08:27:23.000,40,11147908,6565,0,1770625642,13154.727077719996,30829.4496393,53271.13520664001 2026-02-09,08:27:24.000,40,11147943,6885,0,1770625643,13154.72034141,28061.98234869,53271.14918088 2026-02-09,08:27:25.000,40,11147902,6685,0,1770625644,13154.71360509999,31290.716509980004,53271.12821952 2026-02-09,08:27:26.000,40,11147972,6645,0,1770625645,13154.65971462,26217.041750310003,53271.163155120004 2026-02-09,08:27:27.000,40,11147904,6845,0,1770625646,13154.706868789995,28523.27036676,53271.163155120004 2026-02-09,08:27:29.000,40,11147946,6845,0,1770625648,13154.65971462,31290.829296059994,53271.09328392 2026-02-09,08:27:30.000,40,11147938,6765,0,1770625649,13154.666450929995,27600.82121496,53271.14918088 2026-02-09,08:27:31.000,40,11147995,7085,0,1770625650,13154.666450929995,25755.810125279997,53271.22603920001 2026-02-09,08:27:32.000,40,11147946,6645,0,1770625651,13154.65971462,32213.37008655,53271.24700056 2026-02-09,08:27:33.000,40,11147950,6685,0,1770625652,13154.626033069995,31290.864541710005,53271.24001344 2026-02-09,08:27:34.000,40,11147892,6605,0,1770625653,13154.646241999995,28984.607728739997,53271.24001344 2026-02-09,08:27:35.000,40,11147881,7005,0,1770625654,13154.65297830999,28984.699367430003,53271.233026320006 2026-02-09,08:27:36.000,40,11147928,6725,0,1770625655,13154.666450929995,28984.671170910005,53271.184116480006 2026-02-09,08:27:37.000,40,11147860,6685,0,1770625656,13154.65297830999,23910.87657603,53271.1911036 2026-02-09,08:27:38.000,40,11147919,7285,0,1770625657,13154.59235151999,30829.731604500004,53271.27494904001 2026-02-09,08:27:40.000,40,11147919,6965,0,1770625659,13154.59908783,31752.23010021,53271.26796192 2026-02-09,08:27:41.000,40,11147860,6525,0,1770625660,13154.61929676,27601.053836249994,53271.27494904001 2026-02-09,08:27:42.000,40,11147875,7205,0,1770625661,13154.61929676,28984.805104379993,53271.2609748 2026-02-09,08:27:43.000,40,11147977,7085,0,1770625662,13154.61256044999,27139.822211220002,53271.281936160005 2026-02-09,08:27:44.000,40,11147871,7125,0,1770625663,13154.585615209995,30368.570470770006,53271.2959104 2026-02-09,08:27:45.000,40,11147910,6765,0,1770625664,13154.61929676,25756.09209048,53271.25398768001 2026-02-09,08:27:46.000,40,11147895,7165,0,1770625665,13154.5788789,27601.110229290003,53271.330846000004 2026-02-09,08:27:47.000,40,11147927,7125,0,1770625666,13154.5788789,29446.079024189996,53271.33783312 2026-02-09,08:27:48.000,40,11147927,6885,0,1770625667,13154.59908783,32213.66615001,53271.351807360006 2026-02-09,08:27:49.000,40,11147954,6565,0,1770625668,13154.55866997,32213.70139566,53271.330846000004 2026-02-09,08:27:51.000,40,11147882,6565,0,1770625670,13154.565406279995,29446.149515490004,53271.35879448 2026-02-09,08:27:52.000,40,11147949,7045,0,1770625671,13154.55866997,33597.487909439995,53271.35879448 2026-02-09,08:27:53.000,40,11147965,7125,0,1770625672,13154.565406279995,28985.023627410003,53271.351807360006 2026-02-09,08:27:54.000,40,11147914,6685,0,1770625673,13154.57214258999,29907.47982834,53271.35879448 2026-02-09,08:27:55.000,40,11147899,7245,0,1770625674,13154.55866997,28062.560377350004,53271.34482024001 2026-02-09,08:27:56.000,40,11147900,6605,0,1770625675,13154.545197349995,28062.4546404,53271.400717200006 2026-02-09,08:27:57.000,40,11147935,7325,0,1770625676,13154.53846104,26217.478796370007,53271.351807360006 2026-02-09,08:27:58.000,40,11147955,7085,0,1770625677,13154.55193365999,30830.084061,53271.449627040005 2026-02-09,08:27:59.000,40,11147978,6645,0,1770625678,13154.53172472999,31752.582556709996,53271.44263992001 2026-02-09,08:28:00.000,40,11147951,7165,0,1770625679,13154.55193365999,26678.802060090005,53271.330846000004 2026-02-09,08:28:02.000,40,11147881,7205,0,1770625681,13154.524988419995,31752.610753229994,53271.400717200006 2026-02-09,08:28:03.000,40,11147894,6565,0,1770625682,13154.524988419995,31752.610753229994,53271.33783312 2026-02-09,08:28:04.000,40,11147949,7245,0,1770625683,13154.51151579999,25756.310613509995,53271.449627040005 2026-02-09,08:28:05.000,40,11147862,6605,0,1770625684,13154.504779489995,28062.61677039,53271.48456264 2026-02-09,08:28:06.000,40,11147926,6645,0,1770625685,13154.524988419995,26678.87255139,53271.47757552 2026-02-09,08:28:07.000,40,11147847,7245,0,1770625686,13154.524988419995,27140.104176420005,53271.4356528 2026-02-09,08:28:08.000,40,11147927,7325,0,1770625687,13154.47783425,29446.396235039996,53271.51251112001 2026-02-09,08:28:09.000,40,11147839,7045,0,1770625688,13154.51151579999,29907.719498759994,53271.48456264 2026-02-09,08:28:10.000,40,11147960,6685,0,1770625689,13154.53172472999,32214.053852159996,53271.45661416 2026-02-09,08:28:11.000,40,11147914,6685,0,1770625690,13154.484570559995,30830.210945340004,53271.45661416 2026-02-09,08:28:13.000,40,11147929,7165,0,1770625692,13154.49804318,32214.01155738,53271.47757552 2026-02-09,08:28:14.000,40,11147866,6565,0,1770625693,13154.49804318,26678.999435730002,53271.45661416 2026-02-09,08:28:15.000,40,11147914,6445,0,1770625694,13154.49130686999,29907.79703919,53271.48456264 2026-02-09,08:28:16.000,40,11147919,7085,0,1770625695,13154.504779489995,27140.287453800003,53271.49154976001 2026-02-09,08:28:17.000,40,11147940,6605,0,1770625696,13154.49804318,29446.53016851,53271.449627040005 2026-02-09,08:28:18.000,40,11147913,7085,0,1770625697,13154.545197349995,36826.645018530005,53271.498536880004 2026-02-09,08:28:19.000,40,11147900,6565,0,1770625698,13154.524988419995,30369.056860740006,53271.505524 2026-02-09,08:28:20.000,40,11147936,6645,0,1770625699,13154.545197349995,29446.607708940006,53271.51251112001 2026-02-09,08:28:21.000,40,11147899,7205,0,1770625700,13154.51825211,26217.781908959994,53271.52648536 2026-02-09,08:28:22.000,40,11147929,7245,0,1770625701,13154.51151579999,30830.344878810007,53271.52648536 2026-02-09,08:28:24.000,40,11147917,7005,0,1770625703,13154.53172472999,29446.635905460003,53271.56142096001 2026-02-09,08:28:25.000,40,11147907,7245,0,1770625704,13154.565406279995,27140.33679771,53271.547446720004 2026-02-09,08:28:26.000,40,11147936,6685,0,1770625705,13154.545197349995,26679.041730509998,53271.63129216 2026-02-09,08:28:27.000,40,11147861,7125,0,1770625706,13154.565406279995,31752.956160600006,53271.568408080006 2026-02-09,08:28:28.000,40,11147945,7445,0,1770625707,13154.545197349995,26217.838302000004,53271.63129216 2026-02-09,08:28:29.000,40,11147923,6965,0,1770625708,13154.585615209995,26679.126320070005,53271.547446720004 2026-02-09,08:28:30.000,40,11147929,6765,0,1770625709,13154.55193365999,28985.39018217,53271.60334368 2026-02-09,08:28:31.000,40,11147864,6645,0,1770625710,13154.59235151999,33136.700379600006,53271.65225352 2026-02-09,08:28:32.000,40,11147959,7205,0,1770625711,13154.545197349995,31752.949111470007,53271.62430504 2026-02-09,08:28:33.000,40,11147973,7085,0,1770625712,13154.55193365999,29907.923923530005,53271.62430504 2026-02-09,08:28:35.000,40,11147918,6605,0,1770625714,13154.61929676,29446.741642409994,53271.65924064001 2026-02-09,08:28:36.000,40,11147919,7005,0,1770625715,13154.61929676,29907.97326744,53271.72212472 2026-02-09,08:28:37.000,40,11147939,7165,0,1770625716,13154.59235151999,30830.457664889997,53271.67321488 2026-02-09,08:28:38.000,40,11147949,7125,0,1770625717,13154.59908783,28062.92693211,53271.67321488 2026-02-09,08:28:39.000,40,11147890,6685,0,1770625718,13154.61256044999,29907.97326744,53271.65225352 2026-02-09,08:28:40.000,40,11147904,6525,0,1770625719,13154.61256044999,31291.73863383,53271.62430504 2026-02-09,08:28:41.000,40,11147976,6645,0,1770625720,13154.61929676,28985.481820860005,53271.68020200001 2026-02-09,08:28:42.000,40,11147908,6525,0,1770625721,13154.646241999995,33598.03774158,53271.65225352 2026-02-09,08:28:43.000,40,11147979,7205,0,1770625722,13154.61929676,31753.0266519,53271.666227760004 2026-02-09,08:28:44.000,40,11147917,7205,0,1770625723,13154.65297830999,26679.203860499998,53271.70815048001 2026-02-09,08:28:46.000,40,11147871,7005,0,1770625725,13154.67992355,27140.548271609994,53271.77103456 2026-02-09,08:28:47.000,40,11147898,6605,0,1770625726,13154.65297830999,28524.299539739994,53271.70815048001 2026-02-09,08:28:48.000,40,11147843,7005,0,1770625727,13154.67992355,33598.115282009996,53271.833918640004 2026-02-09,08:28:49.000,40,11147917,7205,0,1770625728,13154.65971462,24372.897703619994,53271.79898304 2026-02-09,08:28:50.000,40,11147921,7245,0,1770625729,13154.666450929995,27601.751700120003,53271.785008800005 2026-02-09,08:28:51.000,40,11147859,7005,0,1770625730,13154.65297830999,28062.990374279994,53271.7500732 2026-02-09,08:28:52.000,40,11147944,6725,0,1770625731,13154.69339616999,28524.257244959997,53271.72911184001 2026-02-09,08:28:53.000,40,11147880,6605,0,1770625732,13154.666450929995,29446.769838930006,53271.79898304 2026-02-09,08:28:54.000,40,11147892,6645,0,1770625733,13154.71360509999,29446.790986320004,53271.84789288001 2026-02-09,08:28:55.000,40,11147923,7005,0,1770625734,13154.706868789995,35904.50602845001,53271.8199444 2026-02-09,08:28:57.000,40,11147889,6925,0,1770625736,13154.706868789995,29908.079004390005,53271.84090576 2026-02-09,08:28:58.000,40,11147916,6605,0,1770625737,13154.71360509999,34059.480840510005,53271.84090576 2026-02-09,08:28:59.000,40,11147749,7245,0,1770625738,13154.71360509999,26217.993382860004,53271.86885424 2026-02-09,08:29:00.000,40,11147776,5845,0,1770625739,13154.70013248,27601.76579838,53271.87584136001 2026-02-09,08:29:01.000,40,11147788,6525,0,1770625740,13154.70013248,28063.053816450003,53271.89680272001 2026-02-09,08:29:02.000,40,11147831,7205,0,1770625741,13154.72034141,25756.712413920002,53271.8898156 2026-02-09,08:29:03.000,40,11147906,6565,0,1770625742,13154.747286649996,33598.115282009996,53271.854880000006 2026-02-09,08:29:04.000,40,11147958,6605,0,1770625743,13154.727077719996,28985.67214737,53271.94571256001 2026-02-09,08:29:05.000,40,11147874,6885,0,1770625744,13154.727077719996,30369.367022460006,53271.97366104001 2026-02-09,08:29:06.000,40,11147948,6885,0,1770625745,13154.747286649996,31291.90076382,53271.99462240001 2026-02-09,08:29:08.000,40,11147952,6525,0,1770625747,13154.747286649996,31753.146487110003,53271.97366104001 2026-02-09,08:29:09.000,40,11147949,7245,0,1770625748,13154.75402295999,30830.626844009996,53271.98763528 2026-02-09,08:29:10.000,40,11147955,6284,0,1770625749,13154.72034141,30369.359973330007,53271.93872544 2026-02-09,08:29:11.000,40,11147975,7165,0,1770625750,13154.74055034,31291.921911209996,53271.952699680005 2026-02-09,08:29:12.000,40,11147904,6685,0,1770625751,13154.747286649996,27601.857437069993,53271.97366104001 2026-02-09,08:29:13.000,40,11147975,6885,0,1770625752,13154.73381402999,28063.025619930006,53271.99462240001 2026-02-09,08:29:14.000,40,11147958,6725,0,1770625753,13154.787704509996,31291.844370780003,53271.952699680005 2026-02-09,08:29:15.000,40,11147890,6885,0,1770625754,13154.774231889991,32675.539245869993,53272.01558376001 2026-02-09,08:29:16.000,40,11148006,6645,0,1770625755,13154.747286649996,25295.44554324,53272.07846784 2026-02-09,08:29:17.000,40,11147951,7125,0,1770625756,13154.747286649996,31291.787977739994,53272.06449360001 2026-02-09,08:29:19.000,40,11147914,6725,0,1770625758,13154.76075927,31291.795026869993,53272.09244208001 2026-02-09,08:29:20.000,40,11147908,6685,0,1770625759,13154.76075927,28524.23609757,53272.07846784 2026-02-09,08:29:21.000,40,11147896,6765,0,1770625760,13154.73381402999,29446.734593279994,53272.07846784 2026-02-09,08:29:22.000,40,11147940,6845,0,1770625761,13154.74055034,32675.602688040002,53272.15532616 2026-02-09,08:29:23.000,40,11147946,6565,0,1770625762,13154.747286649996,30369.27538377,53272.1343648 2026-02-09,08:29:24.000,40,11147916,6645,0,1770625763,13154.767495579996,26217.915842429997,53272.15532616 2026-02-09,08:29:25.000,40,11147923,7205,0,1770625764,13154.75402295999,30369.247187250003,53272.17628752 2026-02-09,08:29:26.000,40,11147968,6645,0,1770625765,13154.7809682,32675.496951089997,53272.11340344001 2026-02-09,08:29:27.000,40,11147946,7045,0,1770625766,13154.706868789995,34059.311661390006,53272.050519360004 2026-02-09,08:29:28.000,40,11147922,6885,0,1770625767,13154.72034141,29446.741642409994,53272.10641632 2026-02-09,08:29:30.000,40,11147947,6965,0,1770625769,13154.72034141,34520.50804077,53272.1343648 2026-02-09,08:29:31.000,40,11147949,6805,0,1770625770,13154.727077719996,28524.193802790003,53272.18327464001 2026-02-09,08:29:32.000,40,11147968,6525,0,1770625771,13154.72034141,27140.386141619994,53272.22519736 2026-02-09,08:29:33.000,40,11147940,6645,0,1770625772,13154.72034141,24372.83426145,53272.218210240004 2026-02-09,08:29:34.000,40,11147940,6725,0,1770625773,13154.727077719996,28985.425427819995,53272.21122312001 2026-02-09,08:29:35.000,40,11147920,6525,0,1770625774,13154.75402295999,29446.642954590003,53272.12737768 2026-02-09,08:29:36.000,40,11147835,7445,0,1770625775,13154.774231889991,30830.4365175,53272.190261760006 2026-02-09,08:29:37.000,40,11147939,7085,0,1770625776,13154.747286649996,29446.65705285,53272.190261760006 2026-02-09,08:29:38.000,40,11147963,7205,0,1770625777,13154.71360509999,30369.197843340007,53272.204236 2026-02-09,08:29:39.000,40,11147945,7245,0,1770625778,13154.774231889991,32675.426459790004,53272.28109432001 2026-02-09,08:29:41.000,40,11148011,7205,0,1770625780,13154.807913439996,30369.12735204,53272.23218448001 2026-02-09,08:29:42.000,40,11147940,6765,0,1770625781,13154.73381402999,25756.57848045,53272.24615872 2026-02-09,08:29:43.000,40,11147926,6805,0,1770625782,13154.747286649996,26679.055828769997,53272.288081440005 2026-02-09,08:29:44.000,40,11148008,6805,0,1770625783,13154.74055034,28062.77890038,53272.30205568 2026-02-09,08:29:45.000,40,11147985,7325,0,1770625784,13154.747286649996,28062.800047769997,53272.26013296001 2026-02-09,08:29:46.000,40,11147964,6605,0,1770625785,13154.71360509999,34520.423451209994,53272.29506856 2026-02-09,08:29:47.000,40,11147964,6725,0,1770625786,13154.72034141,27601.568422740005,53272.33000416001 2026-02-09,08:29:48.000,40,11147873,7205,0,1770625787,13154.75402295999,29446.593610680007,53272.32301704 2026-02-09,08:29:49.000,40,11148012,6725,0,1770625788,13154.727077719996,29907.754744410006,53272.30205568 2026-02-09,08:29:50.000,40,11147956,6605,0,1770625789,13154.71360509999,29907.775891800004,53272.36493976 2026-02-09,08:29:52.000,40,11148018,6845,0,1770625791,13154.71360509999,27601.48383318,53272.39288824 2026-02-09,08:29:53.000,40,11147944,6925,0,1770625792,13154.72034141,31752.87862017,53272.39987536001 2026-02-09,08:29:54.000,40,11147955,7285,0,1770625793,13154.727077719996,27140.245159020007,53272.33000416001 2026-02-09,08:29:55.000,40,11147934,6445,0,1770625794,13154.72034141,30369.10620465,53272.385901120004 2026-02-09,08:29:56.000,40,11147920,6685,0,1770625795,13154.72034141,26217.760761569996,53272.39288824 2026-02-09,08:29:57.000,40,11148003,7045,0,1770625796,13154.72034141,26678.992386600003,53272.35096552001 2026-02-09,08:29:58.000,40,11147919,7005,0,1770625797,13154.67318723999,29446.544266769997,53272.32301704 2026-02-09,08:29:59.000,40,11147942,6765,0,1770625798,13154.73381402999,28985.256248699996,53272.39987536001 2026-02-09,08:30:00.000,40,11147922,6645,0,1770625799,13154.71360509999,25295.234069340004,53272.42782384001 2026-02-09,08:30:01.000,40,11147932,6885,0,1770625800,13154.72034141,29907.761793540005,53272.4138496 2026-02-09,08:30:03.000,40,11147898,6725,0,1770625802,13154.706868789995,24833.910805620006,53272.46275944 2026-02-09,08:30:04.000,40,11147841,7325,0,1770625803,13154.67992355,29446.586561549993,53272.39288824 2026-02-09,08:30:05.000,40,11147956,6525,0,1770625804,13154.73381402999,29446.51607025,53272.46275944 2026-02-09,08:30:06.000,40,11147922,6565,0,1770625805,13154.73381402999,26217.760761569996,53272.43481096 2026-02-09,08:30:07.000,40,11147957,6925,0,1770625806,13154.72034141,27601.47678405,53272.455772320005 2026-02-09,08:30:08.000,40,11147939,7205,0,1770625807,13154.70013248,31291.54830732,53272.4138496 2026-02-09,08:30:09.000,40,11147899,7045,0,1770625808,13154.727077719996,26217.690270270003,53272.37891400001 2026-02-09,08:30:10.000,40,11147688,7005,0,1770625809,13154.747286649996,30830.239141860002,53272.44179808 2026-02-09,08:30:11.000,40,11147920,6725,0,1770625810,13154.706868789995,30368.96522205,53272.42782384001 2026-02-09,08:30:12.000,40,11147917,7325,0,1770625811,13154.747286649996,28062.680212559993,53272.53961776 2026-02-09,08:30:14.000,40,11147923,7005,0,1770625813,13154.74055034,26217.683221140003,53272.406862480006 2026-02-09,08:30:15.000,40,11147850,6805,0,1770625814,13154.72034141,33597.74167812,53272.44878520001 2026-02-09,08:30:16.000,40,11147876,6565,0,1770625815,13154.72034141,28523.89773933,53272.44179808 2026-02-09,08:30:17.000,40,11147863,7285,0,1770625816,13154.74055034,28062.637917779997,53272.51166928 2026-02-09,08:30:18.000,40,11147861,7005,0,1770625817,13154.76075927,28062.60972126,53272.53961776 2026-02-09,08:30:19.000,40,11147936,6605,0,1770625818,13154.75402295999,29446.410333299995,53272.51166928 2026-02-09,08:30:20.000,40,11147895,7205,0,1770625819,13154.747286649996,29446.424431559994,53272.525643520006 2026-02-09,08:30:21.000,40,11147858,6525,0,1770625820,13154.807913439996,25295.149479779997,53272.44179808 2026-02-09,08:30:22.000,40,11147892,6725,0,1770625821,13154.75402295999,29907.64195833,53272.53263064 2026-02-09,08:30:23.000,40,11147906,6765,0,1770625822,13154.787704509996,28523.92593585,53272.49070792 2026-02-09,08:30:25.000,40,11147881,7125,0,1770625824,13154.7809682,34981.47179886,53272.553592000004 2026-02-09,08:30:26.000,40,11147934,6885,0,1770625825,13154.80117713,29446.396235039996,53272.56057912 2026-02-09,08:30:27.000,40,11147945,7245,0,1770625826,13154.76075927,33136.46070918,53272.56057912 2026-02-09,08:30:28.000,40,11147833,6965,0,1770625827,13154.747286649996,29907.64900746,53272.525643520006 2026-02-09,08:30:29.000,40,11147928,6565,0,1770625828,13154.767495579996,26217.584533319998,53272.574553360006 2026-02-09,08:30:30.000,40,11147860,6965,0,1770625829,13154.767495579996,28062.532180830007,53272.51865640001 2026-02-09,08:30:31.000,40,11147861,7165,0,1770625830,13154.787704509996,29907.67015485,53272.59551472001 2026-02-09,08:30:32.000,40,11147827,7165,0,1770625831,13154.7809682,30830.168650559994,53272.63045032 2026-02-09,08:30:33.000,40,11147869,7125,0,1770625832,13154.7809682,32675.172691109998,53272.623463200005 2026-02-09,08:30:34.000,40,11147908,6805,0,1770625833,13154.76075927,28062.60267213,53272.65141168 2026-02-09,08:30:36.000,40,11147877,7045,0,1770625835,13154.787704509996,31752.56140932,53272.61647608001 2026-02-09,08:30:37.000,40,11147852,6805,0,1770625836,13154.80117713,34058.81117316001,53272.60250184 2026-02-09,08:30:38.000,40,11147910,6485,0,1770625837,13154.807913439996,31291.315686029993,53272.65141168 2026-02-09,08:30:39.000,40,11147876,6925,0,1770625838,13154.814649749991,27601.28645754,53272.59551472001 2026-02-09,08:30:40.000,40,11147944,6725,0,1770625839,13154.767495579996,31752.512065410003,53272.63045032 2026-02-09,08:30:41.000,40,11147847,7165,0,1770625840,13154.794440819991,28523.721511080003,53272.672373040004 2026-02-09,08:30:42.000,40,11147816,6365,0,1770625841,13154.774231889991,27601.166622329998,53272.66538592001 2026-02-09,08:30:43.000,40,11147931,7165,0,1770625842,13154.7809682,23449.90576881,53272.56057912 2026-02-09,08:30:44.000,40,11147867,7045,0,1770625843,13154.774231889991,26217.450599849995,53272.63045032 2026-02-09,08:30:45.000,40,11147963,6725,0,1770625844,13154.74055034,32213.821230870002,53272.61647608001 2026-02-09,08:30:47.000,40,11147908,6925,0,1770625846,13154.774231889991,30829.964225789998,53272.67936016 2026-02-09,08:30:48.000,40,11147874,6765,0,1770625847,13154.75402295999,28523.679216300006,53272.742244240006 2026-02-09,08:30:49.000,40,11147927,7165,0,1770625848,13154.747286649996,29907.47982834,53272.65141168 2026-02-09,08:30:50.000,40,11147914,6885,0,1770625849,13154.69339616999,29907.465730080003,53272.60250184 2026-02-09,08:30:51.000,40,11147921,7045,0,1770625850,13154.74055034,25294.853416319995,53272.59551472001 2026-02-09,08:30:52.000,40,11147808,6725,0,1770625851,13154.73381402999,27139.906800779994,53272.693334400006 2026-02-09,08:30:53.000,40,11147890,6885,0,1770625852,13154.706868789995,27139.864505999998,53272.63045032 2026-02-09,08:30:54.000,40,11147841,7285,0,1770625853,13154.70013248,27601.103180160004,53272.693334400006 2026-02-09,08:30:55.000,40,11147819,7005,0,1770625854,13154.70013248,25756.148483519995,53272.73525712001 2026-02-09,08:30:56.000,40,11147872,6565,0,1770625855,13154.70013248,25294.78997415,53272.68634728001 2026-02-09,08:30:58.000,40,11147932,6605,0,1770625857,13154.71360509999,28984.798055249994,53272.70730864 2026-02-09,08:30:59.000,40,11147959,7205,0,1770625858,13154.67318723999,28062.257264760003,53272.73525712001 2026-02-09,08:31:00.000,40,11147872,6845,0,1770625859,13154.666450929995,27139.779916440006,53272.72827 2026-02-09,08:31:01.000,40,11147915,7005,0,1770625860,13154.666450929995,27139.758769050008,53272.6583988 2026-02-09,08:31:02.000,40,11147892,6605,0,1770625861,13154.67318723999,31291.06896648,53272.70032152 2026-02-09,08:31:03.000,40,11147904,6845,0,1770625862,13154.61929676,25294.761777630003,53272.66538592001 2026-02-09,08:31:04.000,40,11147923,7205,0,1770625863,13154.605824139995,31752.279444119995,53272.70730864 2026-02-09,08:31:05.000,40,11147845,7165,0,1770625864,13154.605824139995,30829.802095799998,53272.60948896 2026-02-09,08:31:06.000,40,11147848,6525,0,1770625865,13154.585615209995,23910.989362110005,53272.60250184 2026-02-09,08:31:07.000,40,11147824,6685,0,1770625866,13154.59235151999,28062.243166500004,53272.63045032 2026-02-09,08:31:09.000,40,11147862,6725,0,1770625868,13154.61929676,27139.67417949,53272.63743744 2026-02-09,08:31:10.000,40,11147849,7085,0,1770625869,13154.61256044999,28523.397251100003,53272.66538592001 2026-02-09,08:31:11.000,40,11147875,7005,0,1770625870,13154.5788789,28062.12333129,53272.66538592001 2026-02-09,08:31:12.000,40,11147939,7165,0,1770625871,13154.57214258999,30368.415389910006,53272.68634728001 2026-02-09,08:31:13.000,40,11147818,5845,0,1770625872,13154.565406279995,33135.93907356,53272.6583988 2026-02-09,08:31:14.000,40,11147908,5725,0,1770625873,13154.585615209995,28984.657072650007,53272.63045032 2026-02-09,08:31:15.000,40,11147926,6725,0,1770625874,13154.565406279995,28523.383152840004,53272.70032152 2026-02-09,08:31:16.000,40,11147859,7205,0,1770625875,13154.545197349995,25294.585549380005,53272.64442456001 2026-02-09,08:31:17.000,40,11147854,6805,0,1770625876,13154.53172472999,28523.312661539996,53272.693334400006 2026-02-09,08:31:18.000,40,11147880,6885,0,1770625877,13154.49130686999,27600.870558869996,53272.6583988 2026-02-09,08:31:20.000,40,11147735,7205,0,1770625879,13154.51151579999,31752.124363259994,53272.60948896 2026-02-09,08:31:21.000,40,11147665,7205,0,1770625880,13154.47109793999,34519.598702999996,53272.623463200005 2026-02-09,08:31:22.000,40,11147763,7205,0,1770625881,13154.464361629995,31752.06797022,53272.693334400006 2026-02-09,08:31:23.000,40,11147893,7125,0,1770625882,13154.45762532,28984.530188310004,53272.65141168 2026-02-09,08:31:24.000,40,11147776,6445,0,1770625883,13154.47109793999,34519.59165387,53272.693334400006 2026-02-09,08:31:25.000,40,11147896,6725,0,1770625884,13154.45088900999,28523.27741589,53272.65141168 2026-02-09,08:31:26.000,40,11147983,7085,0,1770625885,13154.464361629995,32213.271398729994,53272.693334400006 2026-02-09,08:31:27.000,40,11147891,6365,0,1770625886,13154.43068007999,26678.181736650004,53272.66538592001 2026-02-09,08:31:28.000,40,11147972,5725,0,1770625887,13154.39699853,29907.02868402,53272.71429576001 2026-02-09,08:31:29.000,40,11147942,6084,0,1770625888,13154.403734839994,32674.52417115,53272.67936016 2026-02-09,08:31:31.000,40,11147926,6605,0,1770625890,13154.376789599999,30368.218014269994,53272.672373040004 2026-02-09,08:31:32.000,40,11147874,6725,0,1770625891,13154.39026221999,33597.008568599995,53272.672373040004 2026-02-09,08:31:33.000,40,11147880,6485,0,1770625892,13154.39699853,35442.040805669996,53272.67936016 2026-02-09,08:31:34.000,40,11147939,7165,0,1770625893,13154.41047114999,25294.550303730008,53272.6583988 2026-02-09,08:31:35.000,40,11147950,6525,0,1770625894,13154.403734839994,29907.085077059994,53272.68634728001 2026-02-09,08:31:36.000,40,11147890,6645,0,1770625895,13154.356580669999,26678.301571860007,53272.66538592001 2026-02-09,08:31:37.000,40,11147963,7245,0,1770625896,13154.376789599999,24372.080004539996,53272.73525712001 2026-02-09,08:31:38.000,40,11147939,7125,0,1770625897,13154.363316979994,28062.003496079997,53272.70032152 2026-02-09,08:31:39.000,40,11147920,6645,0,1770625898,13154.383525909994,24833.276383920005,53272.73525712001 2026-02-09,08:31:40.000,40,11147901,7005,0,1770625899,13154.37005328999,30829.520130599994,53272.721282880004 2026-02-09,08:31:42.000,40,11147892,6885,0,1770625901,13154.37005328999,27139.568442539996,53272.75621848 2026-02-09,08:31:43.000,40,11147987,7005,0,1770625902,13154.39699853,27600.757772790006,53272.70730864 2026-02-09,08:31:44.000,40,11147944,6725,0,1770625903,13154.41047114999,30368.31670209,53272.693334400006 2026-02-09,08:31:45.000,40,11147964,6685,0,1770625904,13154.376789599999,28523.305612409997,53272.76320560001 2026-02-09,08:31:46.000,40,11147993,7125,0,1770625905,13154.363316979994,31752.018626310004,53272.70730864 2026-02-09,08:31:47.000,40,11147975,7525,0,1770625906,13154.376789599999,31290.794050409997,53272.721282880004 2026-02-09,08:31:48.000,40,11147936,6765,0,1770625907,13154.37005328999,28523.242170240002,53272.73525712001 2026-02-09,08:31:49.000,40,11147977,7165,0,1770625908,13154.39026221999,28984.501991790006,53272.68634728001 2026-02-09,08:31:50.000,40,11147991,7165,0,1770625909,13154.403734839994,26216.971259009995,53272.71429576001 2026-02-09,08:31:51.000,40,11147943,7005,0,1770625910,13154.383525909994,27139.547295149998,53272.70730864 2026-02-09,08:31:53.000,40,11147939,7165,0,1770625912,13154.423943769994,23910.700347780003,53272.73525712001 2026-02-09,08:31:54.000,40,11147966,6645,0,1770625913,13154.43741639,25294.409321130006,53272.7981412 2026-02-09,08:31:55.000,40,11147996,6605,0,1770625914,13154.39699853,32674.4889255,53272.74923136 2026-02-09,08:31:56.000,40,11147953,7005,0,1770625915,13154.41047114999,28984.473795269994,53272.70730864 2026-02-09,08:31:57.000,40,11147938,6845,0,1770625916,13154.39699853,24833.212941749996,53272.81211544001 2026-02-09,08:31:58.000,40,11147924,6605,0,1770625917,13154.39699853,27600.67318323,53272.74923136 2026-02-09,08:31:59.000,40,11147972,6645,0,1770625918,13154.383525909994,30368.16162123,53272.80512832 2026-02-09,08:32:00.000,40,11147926,6685,0,1770625919,13154.383525909994,34058.211997110004,53272.72827 2026-02-09,08:32:01.000,40,11147927,7125,0,1770625920,13154.403734839994,29445.740665949997,53272.70032152 2026-02-09,08:32:02.000,40,11147945,7365,0,1770625921,13154.41720746,30368.196866879996,53272.721282880004 2026-02-09,08:32:04.000,40,11147958,6525,0,1770625923,13154.403734839994,29445.663125520005,53272.78416696001 2026-02-09,08:32:05.000,40,11147925,7085,0,1770625924,13154.376789599999,30368.203916009996,53272.73525712001 2026-02-09,08:32:06.000,40,11147941,7245,0,1770625925,13154.403734839994,30829.414393650004,53272.7981412 2026-02-09,08:32:07.000,40,11147978,6725,0,1770625926,13154.376789599999,24833.121303060005,53272.72827 2026-02-09,08:32:08.000,40,11147980,6445,0,1770625927,13154.39026221999,31751.962233269995,53272.73525712001 2026-02-09,08:32:09.000,40,11147946,6805,0,1770625928,13154.403734839994,28984.389205710002,53272.76320560001 2026-02-09,08:32:10.000,40,11147943,7085,0,1770625929,13154.41047114999,28984.445598749997,53272.84705104 2026-02-09,08:32:11.000,40,11147944,6685,0,1770625930,13154.41047114999,27600.6661341,53272.791154080005 2026-02-09,08:32:12.000,40,11147958,6725,0,1770625931,13154.39699853,30829.47783582,53272.791154080005 2026-02-09,08:32:13.000,40,11147964,6805,0,1770625932,13154.45088900999,29906.937045330007,53272.83307680001 2026-02-09,08:32:15.000,40,11147960,6845,0,1770625934,13154.464361629995,29906.887701419997,53272.80512832 2026-02-09,08:32:16.000,40,11147962,6885,0,1770625935,13154.43741639,29906.922947069994,53272.7981412 2026-02-09,08:32:17.000,40,11147956,6765,0,1770625936,13154.45762532,28061.897759130006,53272.83307680001 2026-02-09,08:32:18.000,40,11147908,6845,0,1770625937,13154.47109793999,32213.18680917,53272.87499952 2026-02-09,08:32:19.000,40,11148020,6645,0,1770625938,13154.45088900999,34980.597706739994,53272.888973760004 2026-02-09,08:32:20.000,40,11148058,6885,0,1770625939,13154.47783425,32213.158612650004,53272.861025280006 2026-02-09,08:32:21.000,40,11147970,6725,0,1770625940,13154.47783425,28984.41740223,53272.87499952 2026-02-09,08:32:22.000,40,11147955,7285,0,1770625941,13154.51151579999,32213.116317869994,53272.909935120006 2026-02-09,08:32:23.000,40,11147959,7085,0,1770625942,13154.51825211,30368.16162123,53272.958844960005 2026-02-09,08:32:24.000,40,11147912,6605,0,1770625943,13154.51151579999,28523.12233503,53272.91692224 2026-02-09,08:32:26.000,40,11147989,7325,0,1770625945,13154.585615209995,29906.887701419997,53272.958844960005 2026-02-09,08:32:27.000,40,11147899,7285,0,1770625946,13154.5788789,33135.72055052999,53272.93089648001 2026-02-09,08:32:28.000,40,11147959,7205,0,1770625947,13154.5788789,28523.12233503,53272.9378836 2026-02-09,08:32:29.000,40,11147930,6725,0,1770625948,13154.585615209995,30829.350951479995,53272.98679344 2026-02-09,08:32:30.000,40,11147914,6605,0,1770625949,13154.59908783,27139.392214289997,53272.95185784001 2026-02-09,08:32:31.000,40,11148006,6805,0,1770625950,13154.61256044999,28061.890710000007,53272.9728192 2026-02-09,08:32:32.000,40,11147930,6965,0,1770625951,13154.59235151999,30368.105228190005,53272.9378836 2026-02-09,08:32:33.000,40,11147885,7525,0,1770625952,13154.59235151999,29445.57148683,53273.03570328 2026-02-09,08:32:34.000,40,11147883,7045,0,1770625953,13154.63276937999,27139.328772120003,53272.93089648001 2026-02-09,08:32:35.000,40,11147908,5925,0,1770625954,13154.67318723999,27600.609741060005,53272.97980632001 2026-02-09,08:32:37.000,40,11147929,7205,0,1770625956,13154.69339616999,26678.083048829998,53273.007754800004 2026-02-09,08:32:38.000,40,11147937,7005,0,1770625957,13154.71360509999,28984.318714409994,53272.99378056 2026-02-09,08:32:39.000,40,11147970,6885,0,1770625958,13154.70013248,30829.31570583,53273.04967752001 2026-02-09,08:32:40.000,40,11147955,7085,0,1770625959,13154.706868789995,27600.574495409994,53273.0426904 2026-02-09,08:32:41.000,40,11147905,7205,0,1770625960,13154.706868789995,31751.88469284,53273.03570328 2026-02-09,08:32:42.000,40,11147883,7165,0,1770625961,13154.72034141,28523.030696340007,53273.01474192 2026-02-09,08:32:43.000,40,11147936,6605,0,1770625962,13154.71360509999,33596.82529122,53272.958844960005 2026-02-09,08:32:44.000,40,11147943,7405,0,1770625963,13154.71360509999,26678.104196219996,53273.04967752001 2026-02-09,08:32:45.000,40,11147935,7205,0,1770625964,13154.747286649996,25294.30358418,53273.028716160006 2026-02-09,08:32:46.000,40,11147891,7165,0,1770625965,13154.747286649996,28522.988401559996,53273.04967752001 2026-02-09,08:32:48.000,40,11147907,7085,0,1770625967,13154.794440819991,33135.558420539994,53273.028716160006 2026-02-09,08:32:49.000,40,11147969,6965,0,1770625968,13154.7809682,28061.855464349996,53272.97980632001 2026-02-09,08:32:50.000,40,11147930,6725,0,1770625969,13154.774231889991,25294.359977219996,53272.99378056 2026-02-09,08:32:51.000,40,11147903,7205,0,1770625970,13154.807913439996,27600.588593670007,53273.11954872001 2026-02-09,08:32:52.000,40,11147904,6685,0,1770625971,13154.84159499,31751.793054149995,53273.077626000006 2026-02-09,08:32:53.000,40,11147944,6605,0,1770625972,13154.794440819991,31290.575527380002,53273.08461312 2026-02-09,08:32:54.000,40,11147922,6645,0,1770625973,13154.807913439996,35441.85047916,53273.13352296 2026-02-09,08:32:55.000,40,11147946,6525,0,1770625974,13154.828122369996,27600.609741060005,53273.11954872001 2026-02-09,08:32:56.000,40,11147905,7285,0,1770625975,13154.82138606,27600.574495409994,53273.077626000006 2026-02-09,08:32:57.000,40,11147981,7405,0,1770625976,13154.84159499,27139.3710669,53273.15448432 2026-02-09,08:32:59.000,40,11147962,6885,0,1770625978,13154.814649749991,30829.379148000007,53273.126535840005 2026-02-09,08:33:00.000,40,11147989,7125,0,1770625979,13154.82138606,31751.807152409994,53273.15448432 2026-02-09,08:33:01.000,40,11147956,6645,0,1770625980,13154.834858679991,31290.554379990004,53273.13352296 2026-02-09,08:33:02.000,40,11147950,6805,0,1770625981,13154.828122369996,28061.79202218,53273.11954872001 2026-02-09,08:33:03.000,40,11147936,6725,0,1770625982,13154.834858679991,32674.33384464,53273.1125616 2026-02-09,08:33:04.000,40,11147978,6965,0,1770625983,13154.848331299996,30368.14047384,53273.10557448 2026-02-09,08:33:05.000,40,11147933,7285,0,1770625984,13154.861803920001,30829.343902349996,53273.23832976001 2026-02-09,08:33:06.000,40,11147917,7005,0,1770625985,13154.875276539991,26678.118294479995,53273.14749720001 2026-02-09,08:33:07.000,40,11147894,6685,0,1770625986,13154.875276539991,28061.763825660004,53273.11954872001 2026-02-09,08:33:08.000,40,11147957,7205,0,1770625987,13154.868540229996,32213.102219609995,53273.196407040006 2026-02-09,08:33:10.000,40,11147927,6925,0,1770625989,13154.902221780001,27139.321722990004,53273.15448432 2026-02-09,08:33:11.000,40,11147907,7165,0,1770625990,13154.895485469991,34058.07101451,53273.126535840005 2026-02-09,08:33:12.000,40,11148017,7085,0,1770625991,13154.848331299996,33135.56546967001,53273.224355520004 2026-02-09,08:33:13.000,40,11147998,6765,0,1770625992,13154.908958089996,31290.681264330007,53273.28025248 2026-02-09,08:33:14.000,40,11147940,6165,0,1770625993,13154.908958089996,29906.796062730005,53273.18941992001 2026-02-09,08:33:15.000,40,11147976,6725,0,1770625994,13154.908958089996,28061.897759130006,53273.13352296 2026-02-09,08:33:16.000,40,11147888,6885,0,1770625995,13154.962848570001,28984.332812670007,53273.252304 2026-02-09,08:33:17.000,40,11147929,7285,0,1770625996,13154.962848570001,27600.602691930006,53273.14051008 2026-02-09,08:33:18.000,40,11147985,7045,0,1770625997,13154.969584879997,29445.53624118,53273.18941992001 2026-02-09,08:33:19.000,40,11147955,7005,0,1770625998,13154.989793809997,25755.570454860004,53273.252304 2026-02-09,08:33:21.000,40,11147970,6445,0,1770626000,13154.989793809997,28523.037745470006,53273.28025248 2026-02-09,08:33:22.000,40,11147939,7165,0,1770626001,13155.030211669997,28061.784973050002,53273.28025248 2026-02-09,08:33:23.000,40,11147921,7205,0,1770626002,13155.030211669997,29906.831308380002,53273.28025248 2026-02-09,08:33:24.000,40,11147924,6445,0,1770626003,13155.023475360002,28523.051843730005,53273.21038128 2026-02-09,08:33:25.000,40,11147878,6765,0,1770626004,13155.077365839992,31751.821250670007,53273.252304 2026-02-09,08:33:26.000,40,11147914,6525,0,1770626005,13155.097574769992,31290.61077303,53273.33614944001 2026-02-09,08:33:27.000,40,11147925,7085,0,1770626006,13155.117783699992,32213.066973959998,53273.21038128 2026-02-09,08:33:28.000,40,11147948,6605,0,1770626007,13155.117783699992,26678.019606660004,53273.224355520004 2026-02-09,08:33:29.000,40,11147934,6365,0,1770626008,13155.164937870002,33596.7970947,53273.1824328 2026-02-09,08:33:30.000,40,11147967,7165,0,1770626009,13155.131256319997,29445.55033944,53273.15448432 2026-02-09,08:33:32.000,40,11147940,6645,0,1770626011,13155.178410489993,31751.793054149995,53273.294226720005 2026-02-09,08:33:33.000,40,11147888,6645,0,1770626012,13155.178410489993,31290.554379990004,53273.26627824001 2026-02-09,08:33:34.000,40,11147900,6765,0,1770626013,13155.191883109997,30367.957196460004,53273.26627824001 2026-02-09,08:33:35.000,40,11147930,6645,0,1770626014,13155.198619419993,28522.974303299998,53273.28025248 2026-02-09,08:33:36.000,40,11147940,6605,0,1770626015,13155.198619419993,30829.273411050002,53273.23832976001 2026-02-09,08:33:37.000,40,11147943,7085,0,1770626016,13155.185146800002,31751.800103279995,53273.27326536 2026-02-09,08:33:38.000,40,11147927,7005,0,1770626017,13155.178410489993,31290.519134340007,53273.25929112 2026-02-09,08:33:39.000,40,11147917,7045,0,1770626018,13155.245773590002,24832.966222200004,53273.30121384 2026-02-09,08:33:40.000,40,11147930,6525,0,1770626019,13155.252509899998,33596.78299644,53273.30121384 2026-02-09,08:33:41.000,40,11148014,6685,0,1770626020,13155.245773590002,31290.483888689996,53273.38505928001 2026-02-09,08:33:43.000,40,11147927,7205,0,1770626022,13155.232300969998,34519.23919737,53273.364097920006 2026-02-09,08:33:44.000,40,11147932,6805,0,1770626023,13155.292927759998,28984.24822311,53273.33614944001 2026-02-09,08:33:45.000,40,11147995,7005,0,1770626024,13155.286191449988,29906.732620559997,53273.3221752 2026-02-09,08:33:46.000,40,11147928,6725,0,1770626025,13155.292927759998,34980.56951022,53273.30820096 2026-02-09,08:33:47.000,40,11147888,6685,0,1770626026,13155.245773590002,22987.95513252,53273.245316880006 2026-02-09,08:33:48.000,40,11147985,7205,0,1770626027,13155.272718829998,27139.237133429997,53273.294226720005 2026-02-09,08:33:49.000,40,11147972,6365,0,1770626028,13155.299664069993,25755.44357052,53273.31518808001 2026-02-09,08:33:50.000,40,11147931,7085,0,1770626029,13155.292927759998,30368.041786019996,53273.28723960001 2026-02-09,08:33:51.000,40,11148010,6485,0,1770626030,13155.306400379988,29906.817210120003,53273.37807216 2026-02-09,08:33:52.000,40,11147924,6845,0,1770626031,13155.346818239988,28061.784973050002,53273.294226720005 2026-02-09,08:33:54.000,40,11147991,7085,0,1770626033,13155.373763479998,29445.37411119,53273.3221752 2026-02-09,08:33:55.000,40,11147940,6925,0,1770626034,13155.407445029989,28061.65808871,53273.35711080001 2026-02-09,08:33:56.000,40,11147967,7045,0,1770626035,13155.393972409998,28061.693334359996,53273.37108504 2026-02-09,08:33:57.000,40,11147984,6885,0,1770626036,13155.387236099989,30829.174723229997,53273.35711080001 2026-02-09,08:33:58.000,40,11147956,6725,0,1770626037,13155.427653959989,28984.184780940006,53273.37108504 2026-02-09,08:33:59.000,40,11147947,6925,0,1770626038,13155.400708719993,27139.230084299998,53273.392046400004 2026-02-09,08:34:00.000,40,11147936,6605,0,1770626039,13155.461335509994,25755.351931829995,53273.38505928001 2026-02-09,08:34:01.000,40,11147945,7285,0,1770626040,13155.407445029989,28984.07904399,53273.37108504 2026-02-09,08:34:02.000,40,11147962,6565,0,1770626041,13155.441126579994,28522.78397679,53273.31518808001 2026-02-09,08:34:03.000,40,11147936,6765,0,1770626042,13155.427653959989,30829.13947758,53273.426982 2026-02-09,08:34:05.000,40,11147893,7125,0,1770626044,13155.468071819989,29906.54229405,53273.39903352 2026-02-09,08:34:06.000,40,11147895,7245,0,1770626045,13155.474808129999,30367.752771690008,53273.44794336 2026-02-09,08:34:07.000,40,11147960,6485,0,1770626046,13155.481544439994,25293.972275070002,53273.41999488 2026-02-09,08:34:08.000,40,11147879,7045,0,1770626047,13155.474808129999,27600.20089152,53273.37807216 2026-02-09,08:34:09.000,40,11147869,7165,0,1770626048,13155.495017059999,30367.639985610003,53273.41999488 2026-02-09,08:34:10.000,40,11147869,7045,0,1770626049,13155.474808129999,29906.38721319,53273.413007760006 2026-02-09,08:34:11.000,40,11147871,6965,0,1770626050,13155.481544439994,33596.4446382,53273.413007760006 2026-02-09,08:34:12.000,40,11147928,6565,0,1770626051,13155.474808129999,28522.685288969995,53273.426982 2026-02-09,08:34:13.000,40,11147930,6925,0,1770626052,13155.521962299994,29906.323771020005,53273.43396912001 2026-02-09,08:34:14.000,40,11147871,7165,0,1770626053,13155.468071819989,31290.096186540002,53273.33614944001 2026-02-09,08:34:16.000,40,11147908,6885,0,1770626055,13155.447862889989,31290.075039150004,53273.461917600005 2026-02-09,08:34:17.000,40,11147873,7325,0,1770626056,13155.474808129999,28983.867570090006,53273.35012368 2026-02-09,08:34:18.000,40,11147923,7125,0,1770626057,13155.495017059999,27600.02466327,53273.364097920006 2026-02-09,08:34:19.000,40,11148003,7205,0,1770626058,13155.474808129999,28983.832324439994,53273.35711080001 2026-02-09,08:34:20.000,40,11147951,7205,0,1770626059,13155.414181339998,22526.286461430005,53273.37807216 2026-02-09,08:34:21.000,40,11147933,7285,0,1770626060,13155.434390269998,32212.5594366,53273.32916232 2026-02-09,08:34:22.000,40,11147904,6725,0,1770626061,13155.481544439994,33596.28250821,53273.39903352 2026-02-09,08:34:23.000,40,11147923,7365,0,1770626062,13155.427653959989,34518.67526697001,53273.39903352 2026-02-09,08:34:24.000,40,11147859,7125,0,1770626063,13155.461335509994,33135.02973579,53273.30820096 2026-02-09,08:34:25.000,40,11147965,7165,0,1770626064,13155.441126579994,31751.24322201,53273.426982 2026-02-09,08:34:27.000,40,11147908,6805,0,1770626066,13155.420917649993,29444.937065129998,53273.426982 2026-02-09,08:34:28.000,40,11147951,7285,0,1770626067,13155.414181339998,31289.990449589997,53273.343136560004 2026-02-09,08:34:29.000,40,11147959,6965,0,1770626068,13155.407445029989,28061.235140909994,53273.35012368 2026-02-09,08:34:30.000,40,11147929,6565,0,1770626069,13155.407445029989,32673.7135212,53273.37108504 2026-02-09,08:34:31.000,40,11147941,7085,0,1770626070,13155.393972409998,29906.19688668,53273.413007760006 2026-02-09,08:34:32.000,40,11147959,7325,0,1770626071,13155.333345619998,28061.143502220002,53273.392046400004 2026-02-09,08:34:33.000,40,11147995,6845,0,1770626072,13155.346818239988,26677.42043061,53273.364097920006 2026-02-09,08:34:34.000,40,11147933,7285,0,1770626073,13155.319872999993,31751.074042890003,53273.392046400004 2026-02-09,08:34:35.000,40,11147991,7365,0,1770626074,13155.326609309988,27599.84843502,53273.35012368 2026-02-09,08:34:36.000,40,11147916,6845,0,1770626075,13155.279455139993,34057.28856108,53273.37807216 2026-02-09,08:34:38.000,40,11147955,7205,0,1770626077,13155.306400379988,29444.824279049993,53273.37108504 2026-02-09,08:34:39.000,40,11148001,7125,0,1770626078,13155.313136689998,28522.276439430003,53273.364097920006 2026-02-09,08:34:40.000,40,11147923,7005,0,1770626079,13155.279455139993,29906.006560170004,53273.35012368 2026-02-09,08:34:41.000,40,11147945,7085,0,1770626080,13155.313136689998,26677.27239888,53273.31518808001 2026-02-09,08:34:42.000,40,11147937,6885,0,1770626081,13155.313136689998,26216.026675589994,53273.35012368 2026-02-09,08:34:43.000,40,11147922,6885,0,1770626082,13155.299664069993,29444.683296450006,53273.39903352 2026-02-09,08:34:44.000,40,11147974,6725,0,1770626083,13155.346818239988,29444.711492970004,53273.37108504 2026-02-09,08:34:45.000,40,11147905,7125,0,1770626084,13155.333345619998,29444.626903409997,53273.343136560004 2026-02-09,08:34:46.000,40,11147906,6885,0,1770626085,13155.367027169988,25754.717510129994,53273.30121384 2026-02-09,08:34:47.000,40,11147922,6725,0,1770626086,13155.353554549998,27599.69335416,53273.35711080001 2026-02-09,08:34:49.000,40,11147987,6765,0,1770626088,13155.400708719993,30367.118349990007,53273.37807216 2026-02-09,08:34:50.000,40,11147958,6925,0,1770626089,13155.326609309988,23909.671174799994,53273.27326536 2026-02-09,08:34:51.000,40,11147954,6565,0,1770626090,13155.340081929993,28060.896782669995,53273.30820096 2026-02-09,08:34:52.000,40,11147997,7365,0,1770626091,13155.326609309988,29905.851479310004,53273.294226720005 2026-02-09,08:34:53.000,40,11147890,6685,0,1770626092,13155.340081929993,29444.612805149998,53273.31518808001 2026-02-09,08:34:54.000,40,11147964,6685,0,1770626093,13155.340081929993,28060.84038963,53273.32916232 2026-02-09,08:34:55.000,40,11147938,6445,0,1770626094,13155.346818239988,28522.050867269994,53273.28025248 2026-02-09,08:34:56.000,40,11147918,6685,0,1770626095,13155.286191449988,33134.56449321,53273.30820096 2026-02-09,08:34:57.000,40,11147905,7325,0,1770626096,13155.272718829998,28983.2824923,53273.364097920006 2026-02-09,08:34:58.000,40,11147901,7125,0,1770626097,13155.353554549998,28060.805143980004,53273.40602064001 2026-02-09,08:35:00.000,40,11147946,6365,0,1770626099,13155.292927759998,29905.696398450003,53273.30820096 2026-02-09,08:35:01.000,40,11147946,6885,0,1770626100,13155.286191449988,31750.665193349996,53273.3221752 2026-02-09,08:35:02.000,40,11147917,7245,0,1770626101,13155.319872999993,28983.1415097,53273.392046400004 2026-02-09,08:35:03.000,40,11148003,7125,0,1770626102,13155.259246209993,30366.899826959998,53273.31518808001 2026-02-09,08:35:04.000,40,11147925,7085,0,1770626103,13155.252509899998,31750.573554660004,53273.30121384 2026-02-09,08:35:05.000,40,11147971,7445,0,1770626104,13155.299664069993,31750.552407270006,53273.3221752 2026-02-09,08:35:06.000,40,11147942,6725,0,1770626105,13155.239037279993,29444.351987340007,53273.37108504 2026-02-09,08:35:07.000,40,11147949,7005,0,1770626106,13155.259246209993,30366.744746099997,53273.35012368 2026-02-09,08:35:08.000,40,11147955,7125,0,1770626107,13155.232300969998,32673.036804720003,53273.294226720005 2026-02-09,08:35:09.000,40,11147970,6765,0,1770626108,13155.205355730002,27138.038781330004,53273.33614944001 2026-02-09,08:35:11.000,40,11147970,6725,0,1770626110,13155.191883109997,22525.588597559996,53273.35012368 2026-02-09,08:35:12.000,40,11147993,7245,0,1770626111,13155.205355730002,26676.701419350007,53273.30121384 2026-02-09,08:35:13.000,40,11147926,6685,0,1770626112,13155.198619419993,34056.611844600004,53273.31518808001 2026-02-09,08:35:14.000,40,11147991,7365,0,1770626113,13155.151465249997,29444.175759089994,53273.31518808001 2026-02-09,08:35:15.000,40,11147869,7205,0,1770626114,13155.124520010002,28521.606772080006,53273.30121384 2026-02-09,08:35:16.000,40,11147999,7484,0,1770626115,13155.111047389997,30827.87768331,53273.28025248 2026-02-09,08:35:17.000,40,11147934,6925,0,1770626116,13155.097574769992,30366.56851785,53273.294226720005 2026-02-09,08:35:18.000,40,11147975,7205,0,1770626117,13155.104311080002,32211.62190231,53273.252304 2026-02-09,08:35:19.000,40,11147957,7125,0,1770626118,13155.111047389997,33133.92302238,53273.245316880006 2026-02-09,08:35:20.000,40,11147978,6765,0,1770626119,13155.057156909992,31289.00357139,53273.1824328 2026-02-09,08:35:22.000,40,11147901,7085,0,1770626121,13155.063893220002,27599.0448342,53273.294226720005 2026-02-09,08:35:23.000,40,11147808,6765,0,1770626122,13155.016739049992,27599.07303072,53273.1824328 2026-02-09,08:35:24.000,40,11147773,7005,0,1770626123,13154.989793809997,31750.15765599,53273.18941992001 2026-02-09,08:35:25.000,40,11147751,7085,0,1770626124,13155.016739049992,30366.462780899994,53273.13352296 2026-02-09,08:35:26.000,40,11147794,6605,0,1770626125,13154.935903329992,29905.181811960007,53273.26627824001 2026-02-09,08:35:27.000,40,11147999,7005,0,1770626126,13154.895485469991,25753.963253220005,53273.16147144 2026-02-09,08:35:28.000,40,11147933,7565,0,1770626127,13154.922430710001,29905.139517179996,53273.245316880006 2026-02-09,08:35:29.000,40,11147967,7405,0,1770626128,13154.882012850001,25292.639989500007,53273.20339416 2026-02-09,08:35:30.000,40,11147980,6725,0,1770626129,13154.902221780001,31288.813244880002,53273.18941992001 2026-02-09,08:35:31.000,40,11147953,7045,0,1770626130,13154.848331299996,29905.054927620004,53273.15448432 2026-02-09,08:35:33.000,40,11147947,6965,0,1770626132,13154.82138606,32672.501070839993,53273.07063888001 2026-02-09,08:35:34.000,40,11147996,6645,0,1770626133,13154.794440819991,28060.04383794,53273.09858736001 2026-02-09,08:35:35.000,40,11147914,6645,0,1770626134,13154.787704509996,33594.8938296,53273.15448432 2026-02-09,08:35:36.000,40,11147972,6885,0,1770626135,13154.75402295999,28521.261364709993,53273.11954872001 2026-02-09,08:35:37.000,40,11147955,7205,0,1770626136,13154.686659859995,30366.194913960004,53273.14051008 2026-02-09,08:35:38.000,40,11147960,6805,0,1770626137,13154.706868789995,26215.067993909994,53273.11954872001 2026-02-09,08:35:39.000,40,11147857,6845,0,1770626138,13154.686659859995,34517.371177919995,53273.11954872001 2026-02-09,08:35:40.000,40,11147945,7085,0,1770626139,13154.646241999995,28521.254315579994,53273.056664640004 2026-02-09,08:35:41.000,40,11147940,6885,0,1770626140,13154.70013248,35439.9331158,53273.07063888001 2026-02-09,08:35:42.000,40,11147982,6725,0,1770626141,13154.626033069995,31749.932083830005,53273.09858736001 2026-02-09,08:35:44.000,40,11147942,6645,0,1770626143,13154.605824139995,28521.289561230005,53273.056664640004 2026-02-09,08:35:45.000,40,11148014,6445,0,1770626144,13154.53846104,32672.40943215,53272.98679344 2026-02-09,08:35:46.000,40,11147946,6685,0,1770626145,13154.5788789,28521.275462970007,53273.09858736001 2026-02-09,08:35:47.000,40,11147956,6525,0,1770626146,13154.53172472999,27137.552391360005,53273.10557448 2026-02-09,08:35:48.000,40,11147959,7205,0,1770626147,13154.49804318,24831.232136220002,53273.04967752001 2026-02-09,08:35:49.000,40,11147900,6645,0,1770626148,13154.504779489995,32211.065021040005,53273.03570328 2026-02-09,08:35:50.000,40,11147875,7125,0,1770626149,13154.47783425,31288.545377939998,53272.93089648001 2026-02-09,08:35:51.000,40,11147960,6605,0,1770626150,13154.47109793999,36362.262432389995,53272.95185784001 2026-02-09,08:35:52.000,40,11147957,7005,0,1770626151,13154.39699853,29904.864601110006,53272.93089648001 2026-02-09,08:35:53.000,40,11147913,7325,0,1770626152,13154.43741639,28521.113332980007,53272.91692224 2026-02-09,08:35:55.000,40,11147921,7085,0,1770626154,13154.356580669999,30366.103275269998,53272.91692224 2026-02-09,08:35:56.000,40,11147933,7165,0,1770626155,13154.39026221999,30366.025734840005,53272.87499952 2026-02-09,08:35:57.000,40,11147947,7285,0,1770626156,13154.37005328999,29443.541337389994,53272.87499952 2026-02-09,08:35:58.000,40,11147956,6885,0,1770626157,13154.309426499989,29904.79410981,53272.94487072 2026-02-09,08:35:59.000,40,11147841,7045,0,1770626158,13154.269008639989,28059.832364040005,53272.81211544001 2026-02-09,08:36:00.000,40,11147927,7005,0,1770626159,13154.255536019999,30366.011636580006,53272.82608968 2026-02-09,08:36:01.000,40,11147947,7205,0,1770626160,13154.235327089998,27598.544345970004,53272.81211544001 2026-02-09,08:36:02.000,40,11147939,7165,0,1770626161,13154.248799709989,22524.90483195,53272.87499952 2026-02-09,08:36:03.000,40,11147970,6525,0,1770626162,13154.262272329994,23447.33988549,53272.861025280006 2026-02-09,08:36:04.000,40,11147922,6765,0,1770626163,13154.215118159998,31288.50308316,53272.82608968 2026-02-09,08:36:06.000,40,11147921,7125,0,1770626165,13154.167963989988,28982.260368450006,53272.82608968 2026-02-09,08:36:07.000,40,11147957,7005,0,1770626166,13154.147755059988,31288.474886640004,53272.70032152 2026-02-09,08:36:08.000,40,11147891,7045,0,1770626167,13154.120809819993,29904.674274599995,53272.791154080005 2026-02-09,08:36:09.000,40,11147888,6685,0,1770626168,13154.087128269988,26675.96830983,53272.82608968 2026-02-09,08:36:10.000,40,11147864,6845,0,1770626169,13154.060183029993,32672.0922213,53272.78416696001 2026-02-09,08:36:11.000,40,11147739,7205,0,1770626170,13154.066919340003,29443.428551310004,53272.75621848 2026-02-09,08:36:12.000,40,11147785,7005,0,1770626171,13154.006292550002,28982.16872976,53272.840063920004 2026-02-09,08:36:13.000,40,11147819,7245,0,1770626172,13153.986083620002,27598.466805539996,53272.693334400006 2026-02-09,08:36:14.000,40,11147969,7365,0,1770626173,13153.992819929997,33594.53432397,53272.77019272 2026-02-09,08:36:15.000,40,11147955,6885,0,1770626174,13153.945665760002,29904.646078079997,53272.77019272 2026-02-09,08:36:17.000,40,11147940,6605,0,1770626176,13153.898511589992,27137.206983990007,53272.68634728001 2026-02-09,08:36:18.000,40,11147992,7045,0,1770626177,13153.844621110002,30365.729671380002,53272.67936016 2026-02-09,08:36:19.000,40,11147920,7005,0,1770626178,13153.864830040002,28059.58564449,53272.63045032 2026-02-09,08:36:20.000,40,11147958,6725,0,1770626179,13153.824412180002,33594.484980060006,53272.70730864 2026-02-09,08:36:21.000,40,11147945,7165,0,1770626180,13153.797466939992,34055.737752479996,53272.63743744 2026-02-09,08:36:22.000,40,11148003,7245,0,1770626181,13153.810939559997,29443.31576523,53272.63045032 2026-02-09,08:36:23.000,40,11147973,6205,0,1770626182,13153.804203250002,30365.786064419997,53272.66538592001 2026-02-09,08:36:24.000,40,11147928,5845,0,1770626183,13153.770521699997,27598.43155989,53272.70730864 2026-02-09,08:36:25.000,40,11147941,6405,0,1770626184,13153.736840149992,27137.164689209996,53272.574553360006 2026-02-09,08:36:26.000,40,11147947,6245,0,1770626185,13153.770521699997,26675.855523749997,53272.60250184 2026-02-09,08:36:28.000,40,11147927,7285,0,1770626187,13153.649268119996,28982.055943679996,53272.59551472001 2026-02-09,08:36:29.000,40,11147926,6765,0,1770626188,13153.656004429991,32210.719613669993,53272.56756624001 2026-02-09,08:36:30.000,40,11147966,6645,0,1770626189,13153.662740740001,26675.855523749997,53272.574553360006 2026-02-09,08:36:31.000,40,11147936,5925,0,1770626190,13153.615586569991,27137.087148780003,53272.5885276 2026-02-09,08:36:32.000,40,11147980,6685,0,1770626191,13153.608850259996,26214.616849590006,53272.53263064 2026-02-09,08:36:33.000,40,11147950,6765,0,1770626192,13153.60211395,27137.051903130006,53272.63045032 2026-02-09,08:36:34.000,40,11147917,6925,0,1770626193,13153.56169609,31749.48798864,53272.574553360006 2026-02-09,08:36:35.000,40,11147928,5805,0,1770626194,13153.60211395,28981.950206730005,53272.574553360006 2026-02-09,08:36:36.000,40,11147943,7205,0,1770626195,13153.595377639991,28981.907911949995,53272.56057912 2026-02-09,08:36:37.000,40,11147775,7125,0,1770626196,13153.568432399996,29443.14658611,53272.553592000004 2026-02-09,08:36:39.000,40,11147943,6324,0,1770626198,13153.53475084999,29904.371162010008,53272.5885276 2026-02-09,08:36:40.000,40,11147919,6245,0,1770626199,13153.51454191999,32210.6561715,53272.58154048 2026-02-09,08:36:41.000,40,11147958,5884,0,1770626200,13153.51454191999,28059.479907539993,53272.53263064 2026-02-09,08:36:42.000,40,11147934,6005,0,1770626201,13153.48086037,27598.290577289998,53272.58154048 2026-02-09,08:36:43.000,40,11148024,7045,0,1770626202,13153.426969889995,30826.919001629998,53272.51865640001 2026-02-09,08:36:44.000,40,11148002,6045,0,1770626203,13153.406760959995,32210.705515409994,53272.525643520006 2026-02-09,08:36:45.000,40,11148040,5925,0,1770626204,13153.46065144,31749.34700604,53272.574553360006 2026-02-09,08:36:46.000,40,11147970,5725,0,1770626205,13153.46065144,33594.22416225,53272.53961776 2026-02-09,08:36:47.000,40,11147936,6685,0,1770626206,13153.45391512999,29904.385260270006,53272.53961776 2026-02-09,08:36:48.000,40,11147943,6925,0,1770626207,13153.43370619999,28520.605795619995,53272.4837208 2026-02-09,08:36:50.000,40,11147956,6685,0,1770626209,13153.386552029995,31288.03784058,53272.4837208 2026-02-09,08:36:51.000,40,11147987,7165,0,1770626210,13153.37307940999,28981.86561717,53272.455772320005 2026-02-09,08:36:52.000,40,11147923,7285,0,1770626211,13153.41349726999,28059.296630159995,53272.406862480006 2026-02-09,08:36:53.000,40,11147896,6885,0,1770626212,13153.37981572,27598.12139817,53272.37891400001 2026-02-09,08:36:54.000,40,11147925,7085,0,1770626213,13153.37981572,34516.70151057,53272.37192688 2026-02-09,08:36:55.000,40,11147996,6885,0,1770626214,13153.37307940999,24830.640009299997,53272.37192688 2026-02-09,08:36:56.000,40,11148004,6565,0,1770626215,13153.366343099995,29443.019701769997,53272.406862480006 2026-02-09,08:36:57.000,40,11147913,7045,0,1770626216,13153.33266154999,30826.74277338,53272.37192688 2026-02-09,08:36:58.000,40,11147920,6525,0,1770626217,13153.31245261999,28520.605795619995,53272.385901120004 2026-02-09,08:36:59.000,40,11147936,6765,0,1770626218,13153.305716309995,30826.792117289995,53272.33000416001 2026-02-09,08:37:01.000,40,11147988,6685,0,1770626220,13153.224880589994,36361.677354600004,53272.33000416001 2026-02-09,08:37:02.000,40,11147966,6885,0,1770626221,13153.23161689999,26675.637000720002,53272.357952640006 2026-02-09,08:37:03.000,40,11147874,6605,0,1770626222,13153.184462729994,26214.384228299998,53272.39288824 2026-02-09,08:37:04.000,40,11147913,7165,0,1770626223,13153.184462729994,29443.076094810007,53272.29506856 2026-02-09,08:37:05.000,40,11147970,6765,0,1770626224,13153.15078117999,29904.328867229997,53272.3439784 2026-02-09,08:37:06.000,40,11147911,7085,0,1770626225,13153.184462729994,28981.816273260003,53272.28109432001 2026-02-09,08:37:07.000,40,11147957,7165,0,1770626226,13153.123835939994,26214.37013004,53272.26712008 2026-02-09,08:37:08.000,40,11147944,6685,0,1770626227,13153.123835939994,30826.770969899997,53272.30205568 2026-02-09,08:37:09.000,40,11147889,7325,0,1770626228,13153.13057224999,26675.693393759997,53272.30205568 2026-02-09,08:37:10.000,40,11147943,6925,0,1770626229,13153.083418079994,32671.76796132,53272.30904280001 2026-02-09,08:37:12.000,40,11147983,7285,0,1770626231,13153.049736529989,28981.85151891,53272.2741072 2026-02-09,08:37:13.000,40,11147968,6845,0,1770626232,13153.016054979998,28520.52825519,53272.288081440005 2026-02-09,08:37:14.000,40,11147928,6925,0,1770626233,13152.995846049998,28059.374170590003,53272.28109432001 2026-02-09,08:37:15.000,40,11147923,7205,0,1770626234,13153.009318669989,32210.47994325,53272.25314584 2026-02-09,08:37:16.000,40,11147902,6765,0,1770626235,13152.989109739989,29443.083143940006,53272.26712008 2026-02-09,08:37:17.000,40,11147922,6885,0,1770626236,13152.989109739989,32671.718617410006,53272.18327464001 2026-02-09,08:37:18.000,40,11147917,7285,0,1770626237,13152.975637119998,28059.324826680007,53272.26013296001 2026-02-09,08:37:19.000,40,11147967,6605,0,1770626238,13152.948691879988,28059.296630159995,53272.17628752 2026-02-09,08:37:20.000,40,11147923,7245,0,1770626239,13152.941955569993,31749.220121699997,53272.1343648 2026-02-09,08:37:21.000,40,11147967,7125,0,1770626240,13152.955428189998,35439.10131846,53272.190261760006 2026-02-09,08:37:23.000,40,11147913,7165,0,1770626242,13152.901537709993,27136.861576619995,53272.07846784 2026-02-09,08:37:24.000,40,11147967,7245,0,1770626243,13152.874592469998,29904.28657245,53272.14833904 2026-02-09,08:37:25.000,40,11147916,6685,0,1770626244,13152.921746639993,29443.019701769997,53272.09244208001 2026-02-09,08:37:26.000,40,11147924,6965,0,1770626245,13152.888065089988,33594.20301486,53272.06449360001 2026-02-09,08:37:27.000,40,11147905,7405,0,1770626246,13152.888065089988,31287.967349280007,53272.120390560005 2026-02-09,08:37:28.000,40,11147983,7365,0,1770626247,13152.861119849993,31749.213072569997,53272.06449360001 2026-02-09,08:37:29.000,40,11147934,6925,0,1770626248,13152.861119849993,29443.019701769997,53272.10641632 2026-02-09,08:37:30.000,40,11147958,7005,0,1770626249,13152.840910919993,32210.49404151,53272.0994292 2026-02-09,08:37:31.000,40,11147980,6805,0,1770626250,13152.807229370002,27136.896822270006,53272.01558376001 2026-02-09,08:37:32.000,40,11147917,7125,0,1770626251,13152.834174609998,28520.633992140007,53272.05750648 2026-02-09,08:37:34.000,40,11147992,6605,0,1770626253,13152.874592469998,27136.917969660004,53272.029558 2026-02-09,08:37:35.000,40,11147905,7405,0,1770626254,13152.854383539998,25292.012616930006,53271.96667392 2026-02-09,08:37:36.000,40,11147967,7165,0,1770626255,13152.861119849993,30365.60278704,53272.03654512 2026-02-09,08:37:37.000,40,11147970,7045,0,1770626256,13152.921746639993,29904.399358530005,53272.00859664 2026-02-09,08:37:38.000,40,11147915,7165,0,1770626257,13152.935219259998,29904.399358530005,53272.03654512 2026-02-09,08:37:39.000,40,11147924,6725,0,1770626258,13152.901537709993,28981.922010209993,53271.9596868 2026-02-09,08:37:40.000,40,11147979,7125,0,1770626259,13152.915010329998,28520.655139530005,53271.98763528 2026-02-09,08:37:41.000,40,11147905,7165,0,1770626260,13152.921746639993,34055.52627858,53272.01558376001 2026-02-09,08:37:42.000,40,11147909,7165,0,1770626261,13152.941955569993,30365.59573791,53271.97366104001 2026-02-09,08:37:43.000,40,11147975,6885,0,1770626262,13152.908274019988,29443.111340460004,53272.03654512 2026-02-09,08:37:45.000,40,11147907,7165,0,1770626264,13152.948691879988,29904.328867229997,53271.93173832 2026-02-09,08:37:46.000,40,11147946,6885,0,1770626265,13152.915010329998,28981.879715429997,53271.91077696 2026-02-09,08:37:47.000,40,11147932,6885,0,1770626266,13152.935219259998,29443.13248785,53271.87584136001 2026-02-09,08:37:48.000,40,11147980,6645,0,1770626267,13152.968900809989,26675.714541149995,53271.903789840006 2026-02-09,08:37:49.000,40,11147975,7365,0,1770626268,13152.955428189998,28059.40941624,53271.97366104001 2026-02-09,08:37:50.000,40,11147934,6605,0,1770626269,13152.935219259998,34516.75085448001,53271.94571256001 2026-02-09,08:37:51.000,40,11147946,6565,0,1770626270,13152.935219259998,33594.287604419995,53271.882828480004 2026-02-09,08:37:52.000,40,11147738,6925,0,1770626271,13152.941955569993,30365.638032689996,53271.86885424 2026-02-09,08:37:53.000,40,11147910,6805,0,1770626272,13152.955428189998,27598.163692949995,53271.89680272001 2026-02-09,08:37:54.000,40,11147916,6765,0,1770626273,13152.968900809989,28981.872666299998,53271.833918640004 2026-02-09,08:37:56.000,40,11147967,7165,0,1770626275,13152.975637119998,29443.174782629998,53271.89680272001 2026-02-09,08:37:57.000,40,11147941,7125,0,1770626276,13152.975637119998,28981.929059340007,53271.86186712 2026-02-09,08:37:58.000,40,11148029,7325,0,1770626277,13153.002582359994,28981.936108470007,53271.903789840006 2026-02-09,08:37:59.000,40,11147941,7005,0,1770626278,13153.022791289994,24369.549366870007,53271.8199444 2026-02-09,08:38:00.000,40,11147972,6725,0,1770626279,13153.043000219994,28059.39531798,53271.84090576 2026-02-09,08:38:01.000,40,11147955,7325,0,1770626280,13153.002582359994,26675.728639409994,53271.882828480004 2026-02-09,08:38:02.000,40,11147878,6845,0,1770626281,13153.016054979998,27136.96731357,53271.87584136001 2026-02-09,08:38:03.000,40,11147962,6645,0,1770626282,13153.016054979998,29443.1677335,53271.79898304 2026-02-09,08:38:04.000,40,11147918,6885,0,1770626283,13153.029527599989,32210.564532810007,53271.74308608 2026-02-09,08:38:05.000,40,11148022,6645,0,1770626284,13153.063209149994,27136.94616618,53271.854880000006 2026-02-09,08:38:07.000,40,11147952,6965,0,1770626286,13153.103627009994,28059.458760149995,53271.79898304 2026-02-09,08:38:08.000,40,11147918,6845,0,1770626287,13153.096890699999,33594.343997460004,53271.86885424 2026-02-09,08:38:09.000,40,11147928,6845,0,1770626288,13153.11036331999,34055.483983800004,53271.82693152001 2026-02-09,08:38:10.000,40,11147983,7165,0,1770626289,13153.103627009994,28981.914961079994,53271.86186712 2026-02-09,08:38:11.000,40,11147923,7245,0,1770626290,13153.117099629999,27598.170742079994,53271.82693152001 2026-02-09,08:38:12.000,40,11147991,7245,0,1770626291,13153.15078117999,30365.630983559997,53271.87584136001 2026-02-09,08:38:13.000,40,11148046,6965,0,1770626292,13153.15078117999,31749.318809520002,53271.81295728 2026-02-09,08:38:14.000,40,11147940,6765,0,1770626293,13153.19119903999,30826.855559460004,53271.81295728 2026-02-09,08:38:15.000,40,11148009,7205,0,1770626294,13153.15078117999,27136.94616618,53271.80597016001 2026-02-09,08:38:16.000,40,11147972,6565,0,1770626295,13153.17099010999,30365.638032689996,53271.8199444 2026-02-09,08:38:18.000,40,11147991,7205,0,1770626297,13153.15078117999,33133.00663548001,53271.79199592 2026-02-09,08:38:19.000,40,11147933,7045,0,1770626298,13153.15078117999,30826.855559460004,53271.80597016001 2026-02-09,08:38:20.000,40,11147910,6765,0,1770626299,13153.123835939994,28059.444661889996,53271.736098960006 2026-02-09,08:38:21.000,40,11147998,6925,0,1770626300,13153.13057224999,27136.903871400005,53271.79199592 2026-02-09,08:38:22.000,40,11147996,6925,0,1770626301,13153.13057224999,25753.314733260006,53271.75706032001 2026-02-09,08:38:23.000,40,11147980,6885,0,1770626302,13153.15078117999,28520.662188660004,53271.77103456 2026-02-09,08:38:24.000,40,11147926,6565,0,1770626303,13153.15078117999,31288.094233619995,53271.76404744 2026-02-09,08:38:25.000,40,11147996,6765,0,1770626304,13153.17099010999,29904.378211140007,53271.736098960006 2026-02-09,08:38:26.000,40,11148008,6805,0,1770626305,13153.164253799994,28059.465809279995,53271.687189120006 2026-02-09,08:38:27.000,40,11147948,6765,0,1770626306,13153.177726419999,30826.876706850002,53271.77103456 2026-02-09,08:38:29.000,40,11147901,6965,0,1770626308,13153.19793535,30365.638032689996,53271.68020200001 2026-02-09,08:38:30.000,40,11147961,7125,0,1770626309,13153.21140796999,26214.5252109,53271.70116336 2026-02-09,08:38:31.000,40,11147937,7365,0,1770626310,13153.23161689999,32671.852550879994,53271.70116336 2026-02-09,08:38:32.000,40,11147989,7205,0,1770626311,13153.19793535,30826.919001629998,53271.687189120006 2026-02-09,08:38:33.000,40,11147972,6445,0,1770626312,13153.157517489999,27136.96731357,53271.70815048001 2026-02-09,08:38:34.000,40,11147953,7165,0,1770626313,13153.21814428,31288.066037099998,53271.65225352 2026-02-09,08:38:35.000,40,11147915,6205,0,1770626314,13153.23835321,30365.60278704,53271.65225352 2026-02-09,08:38:36.000,40,11147944,5765,0,1770626315,13153.23161689999,28981.914961079994,53271.67321488 2026-02-09,08:38:37.000,40,11147984,6805,0,1770626316,13153.19119903999,31288.094233619995,53271.70116336 2026-02-09,08:38:38.000,40,11147945,6565,0,1770626317,13153.224880589994,27598.184840340007,53271.70116336 2026-02-09,08:38:40.000,40,11147895,7085,0,1770626319,13153.184462729994,26214.447670470006,53271.67321488 2026-02-09,08:38:41.000,40,11147917,6324,0,1770626320,13153.19119903999,33594.294653549994,53271.63129216 2026-02-09,08:38:42.000,40,11147950,6925,0,1770626321,13153.177726419999,30365.638032689996,53271.60334368 2026-02-09,08:38:43.000,40,11147898,6685,0,1770626322,13153.177726419999,31749.297662130004,53271.58936944001 2026-02-09,08:38:44.000,40,11147897,6205,0,1770626323,13153.157517489999,24830.7809919,53271.58936944001 2026-02-09,08:38:45.000,40,11147941,6965,0,1770626324,13153.177726419999,26214.482916120003,53271.5753952 2026-02-09,08:38:46.000,40,11147932,6525,0,1770626325,13153.164253799994,32210.557483679993,53271.58238232 2026-02-09,08:38:47.000,40,11147946,6765,0,1770626326,13153.157517489999,28981.985452380002,53271.53347248 2026-02-09,08:38:48.000,40,11147908,6805,0,1770626327,13153.184462729994,31288.2070197,53271.58936944001 2026-02-09,08:38:49.000,40,11147948,6885,0,1770626328,13153.21140796999,27137.002559219996,53271.58936944001 2026-02-09,08:38:51.000,40,11147958,5845,0,1770626330,13153.13057224999,28520.774974739994,53271.56142096001 2026-02-09,08:38:52.000,40,11147946,5725,0,1770626331,13153.13057224999,29904.512144609995,53271.55443384 2026-02-09,08:38:53.000,40,11147936,6445,0,1770626332,13153.13057224999,29904.589685040002,53271.55443384 2026-02-09,08:38:54.000,40,11147971,7005,0,1770626333,13153.164253799994,27598.346970330007,53271.49154976001 2026-02-09,08:38:55.000,40,11147942,6565,0,1770626334,13153.117099629999,30365.779015289998,53271.519498240006 2026-02-09,08:38:56.000,40,11147908,6845,0,1770626335,13153.164253799994,33133.27450242,53271.52648536 2026-02-09,08:38:57.000,40,11147951,6485,0,1770626336,13153.123835939994,27137.157640079997,53271.51251112001 2026-02-09,08:38:58.000,40,11147951,6365,0,1770626337,13153.13057224999,27598.4104125,53271.505524 2026-02-09,08:38:59.000,40,11147994,5884,0,1770626338,13153.17099010999,33594.58366788,53271.54045960001 2026-02-09,08:39:00.000,40,11147906,5805,0,1770626339,13153.137308559999,29443.435600440003,53271.49154976001 2026-02-09,08:39:02.000,40,11147990,6885,0,1770626341,13153.157517489999,31288.305707520005,53271.42866568 2026-02-09,08:39:03.000,40,11147963,7085,0,1770626342,13153.15078117999,30827.109328139995,53271.42866568 2026-02-09,08:39:04.000,40,11148027,6565,0,1770626343,13153.17099010999,30827.116377269995,53271.41469144 2026-02-09,08:39:05.000,40,11147924,6645,0,1770626344,13153.123835939994,34055.744801609995,53271.505524 2026-02-09,08:39:06.000,40,11147914,6765,0,1770626345,13153.177726419999,29904.646078079997,53271.42866568 2026-02-09,08:39:07.000,40,11147998,5845,0,1770626346,13153.123835939994,29904.674274599995,53271.41469144 2026-02-09,08:39:08.000,40,11147965,7085,0,1770626347,13153.117099629999,32210.80420323,53271.330846000004 2026-02-09,08:39:09.000,40,11148064,6765,0,1770626348,13153.144044869994,24831.048858840004,53271.38674296 2026-02-09,08:39:10.000,40,11147959,6365,0,1770626349,13153.157517489999,30827.151622920006,53271.3657816 2026-02-09,08:39:11.000,40,11148056,6605,0,1770626350,13153.13057224999,27598.56549336,53271.30289752001 2026-02-09,08:39:13.000,40,11147933,7365,0,1770626352,13153.13057224999,30365.997538320007,53271.41469144 2026-02-09,08:39:14.000,40,11147959,7245,0,1770626353,13153.17099010999,29443.534288259994,53271.38674296 2026-02-09,08:39:15.000,40,11148010,6805,0,1770626354,13153.157517489999,28982.33790888,53271.31687176 2026-02-09,08:39:16.000,40,11147971,7484,0,1770626355,13153.157517489999,27137.305671809998,53271.351807360006 2026-02-09,08:39:17.000,40,11147956,6765,0,1770626356,13153.19793535,28521.02169429,53271.31687176 2026-02-09,08:39:18.000,40,11147968,6685,0,1770626357,13153.23835321,33133.44368154,53271.28892328 2026-02-09,08:39:19.000,40,11147977,7445,0,1770626358,13153.164253799994,30827.264408999996,53271.32385888001 2026-02-09,08:39:20.000,40,11147896,6605,0,1770626359,13153.19793535,28521.113332980007,53271.27494904001 2026-02-09,08:39:21.000,40,11147884,6765,0,1770626360,13153.184462729994,27137.43255615,53271.2959104 2026-02-09,08:39:22.000,40,11148020,6565,0,1770626361,13153.19793535,31749.81224862,53271.2609748 2026-02-09,08:39:35.000,40,11147973,6445,0,1770626374,13153.204671659994,26676.236176770006,53271.17712936001 2026-02-09,08:39:36.000,40,11148000,5884,0,1770626375,13153.245089519995,29443.731663900006,53271.212064960004 2026-02-09,08:39:37.000,40,11147937,6205,0,1770626376,13153.23835321,27137.503047449994,53271.24700056 2026-02-09,08:39:38.000,40,11147895,6445,0,1770626377,13153.25182582999,30827.405391599998,53271.14918088 2026-02-09,08:39:39.000,40,11147921,7085,0,1770626378,13153.204671659994,28059.994494030005,53271.12821952 2026-02-09,08:39:40.000,40,11148033,7205,0,1770626379,13153.285507379995,31288.66521315,53271.14219376 2026-02-09,08:39:41.000,40,11147926,6645,0,1770626380,13153.21814428,26676.29256981,53271.09328392 2026-02-09,08:39:42.000,40,11147941,7245,0,1770626381,13153.23161689999,31288.700458799998,53271.10725816001 2026-02-09,08:39:43.000,40,11147956,6885,0,1770626382,13153.21814428,31288.728655319996,53271.10027104 2026-02-09,08:39:44.000,40,11147926,6685,0,1770626383,13153.31245261999,33133.626958919995,53271.39373008001 2026-02-09,08:39:46.000,40,11147904,6765,0,1770626385,13153.19793535,32211.163708859996,53271.14219376 2026-02-09,08:39:47.000,40,11147968,7045,0,1770626386,13153.23835321,32672.43057954,53271.065335440006 2026-02-09,08:39:48.000,40,11147955,7325,0,1770626387,13153.204671659994,28521.303659490004,53271.14219376 2026-02-09,08:39:49.000,40,11147959,7285,0,1770626388,13153.23161689999,31288.68636054,53271.15616800001 2026-02-09,08:39:50.000,40,11147955,7165,0,1770626389,13153.19119903999,30366.23015961,53271.07232256 2026-02-09,08:39:51.000,40,11147929,7245,0,1770626390,13153.19793535,28060.05088707,53271.10027104 2026-02-09,08:39:52.000,40,11147932,6725,0,1770626391,13153.19793535,24831.464757509995,53271.10725816001 2026-02-09,08:39:53.000,40,11147995,7325,0,1770626392,13153.164253799994,29443.837400849996,53271.065335440006 2026-02-09,08:39:54.000,40,11147928,6845,0,1770626393,13153.19119903999,31750.037820779995,53271.02341272 2026-02-09,08:39:55.000,40,11147968,6685,0,1770626394,13153.137308559999,27598.89680247,53270.98847712001 2026-02-09,08:39:57.000,40,11147912,6645,0,1770626396,13153.17099010999,32211.332887979996,53271.00943848001 2026-02-09,08:39:58.000,40,11147948,6725,0,1770626397,13153.19793535,27598.932048119997,53271.03738696001 2026-02-09,08:39:59.000,40,11147944,6605,0,1770626398,13153.164253799994,27598.946146379996,53270.98149 2026-02-09,08:40:00.000,40,11147891,7085,0,1770626399,13153.17099010999,26676.433552410002,53270.88367032 2026-02-09,08:40:01.000,40,11147889,7245,0,1770626400,13153.103627009994,29443.921990410003,53270.95354152 2026-02-09,08:40:02.000,40,11147934,6965,0,1770626401,13153.21140796999,27598.932048119997,53270.9116188 2026-02-09,08:40:03.000,40,11147878,6765,0,1770626402,13153.184462729994,30827.659160280004,53270.96052864 2026-02-09,08:40:04.000,40,11147942,6805,0,1770626403,13153.177726419999,29443.921990410003,53270.96052864 2026-02-09,08:40:05.000,40,11147922,6805,0,1770626404,13153.157517489999,30827.638012890005,53270.897644560006 2026-02-09,08:40:06.000,40,11147970,6765,0,1770626405,13153.157517489999,27598.924998989998,53270.876683200004 2026-02-09,08:40:08.000,40,11147979,7165,0,1770626407,13153.13057224999,30827.638012890005,53270.9116188 2026-02-09,08:40:09.000,40,11147964,6565,0,1770626408,13153.157517489999,31750.12241034,53270.9116188 2026-02-09,08:40:10.000,40,11147955,7245,0,1770626409,13153.117099629999,29905.167713699993,53270.848734720006 2026-02-09,08:40:11.000,40,11147932,6725,0,1770626410,13153.117099629999,32211.42452667,53270.848734720006 2026-02-09,08:40:12.000,40,11147948,6885,0,1770626411,13153.184462729994,28521.423494700008,53270.876683200004 2026-02-09,08:40:13.000,40,11147971,7165,0,1770626412,13153.157517489999,33595.01366481,53270.75790216 2026-02-09,08:40:14.000,40,11147959,7005,0,1770626413,13153.144044869994,26676.426503280003,53270.81379912 2026-02-09,08:40:15.000,40,11147936,6525,0,1770626414,13153.137308559999,29905.181811960007,53270.7369408 2026-02-09,08:40:16.000,40,11147948,6885,0,1770626415,13153.123835939994,32672.564513010002,53270.69501808 2026-02-09,08:40:17.000,40,11148003,7125,0,1770626416,13153.090154389989,25753.949154960006,53270.67405672001 2026-02-09,08:40:19.000,40,11147947,7085,0,1770626418,13153.123835939994,28982.619874080003,53270.68803096 2026-02-09,08:40:20.000,40,11147988,6485,0,1770626419,13153.117099629999,27137.636980919997,53270.708992320004 2026-02-09,08:40:21.000,40,11147911,6965,0,1770626420,13153.063209149994,30827.659160280004,53270.72296656001 2026-02-09,08:40:22.000,40,11148000,6725,0,1770626421,13153.076681769999,28521.402347309995,53270.71597944 2026-02-09,08:40:23.000,40,11147936,6685,0,1770626422,13153.096890699999,34517.582651820005,53270.64610824 2026-02-09,08:40:24.000,40,11147935,7165,0,1770626423,13153.049736529989,26215.251271290006,53270.69501808 2026-02-09,08:40:25.000,40,11148008,6525,0,1770626424,13153.022791289994,26676.482896319998,53270.64610824 2026-02-09,08:40:26.000,40,11147963,7245,0,1770626425,13152.995846049998,34056.273486360005,53270.67405672001 2026-02-09,08:40:27.000,40,11147928,6725,0,1770626426,13153.002582359994,31750.087164690005,53270.63213400001 2026-02-09,08:40:28.000,40,11148000,6685,0,1770626427,13153.002582359994,29443.893793890005,53270.562262800006 2026-02-09,08:40:30.000,40,11147984,6765,0,1770626429,13152.975637119998,30827.53932507,53270.56924992 2026-02-09,08:40:31.000,40,11147959,7445,0,1770626430,13152.968900809989,30827.5463742,53270.60418552001 2026-02-09,08:40:32.000,40,11147988,7045,0,1770626431,13152.935219259998,31288.869637919997,53270.57623704 2026-02-09,08:40:33.000,40,11147878,6805,0,1770626432,13152.941955569993,27598.89680247,53270.492391600004 2026-02-09,08:40:34.000,40,11147968,6925,0,1770626433,13152.962164499993,29443.80920433,53270.50636584001 2026-02-09,08:40:35.000,40,11147893,7245,0,1770626434,13152.935219259998,25753.928007569993,53270.52034008 2026-02-09,08:40:36.000,40,11147948,7045,0,1770626435,13152.941955569993,28982.63397234,53270.46444312001 2026-02-09,08:40:37.000,40,11147946,6925,0,1770626436,13152.955428189998,30827.55342333,53270.41553328001 2026-02-09,08:40:38.000,40,11147916,6885,0,1770626437,13152.921746639993,32211.311740589997,53270.42950752 2026-02-09,08:40:39.000,40,11147926,6885,0,1770626438,13152.948691879988,28060.170722280003,53270.4225204 2026-02-09,08:40:41.000,40,11147972,6525,0,1770626440,13152.894801399998,31750.12241034,53270.49937872 2026-02-09,08:40:42.000,40,11147954,6805,0,1770626441,13152.915010329998,27137.686324830007,53270.45046888 2026-02-09,08:40:43.000,40,11148015,7205,0,1770626442,13152.962164499993,30827.652111150004,53270.38758480001 2026-02-09,08:40:44.000,40,11147920,6605,0,1770626443,13152.955428189998,28521.493986,53270.40854616 2026-02-09,08:40:45.000,40,11147983,7045,0,1770626444,13153.009318669989,31750.199950769995,53270.40155904 2026-02-09,08:40:46.000,40,11147956,6605,0,1770626445,13152.928482949988,24831.528199680004,53270.345662080006 2026-02-09,08:40:47.000,40,11147975,7325,0,1770626446,13152.975637119998,29444.027727360008,53270.4225204 2026-02-09,08:40:48.000,40,11147777,7005,0,1770626447,13152.941955569993,27137.714521350004,53270.41553328001 2026-02-09,08:40:49.000,40,11147852,6445,0,1770626448,13152.941955569993,31288.961276610004,53270.3526492 2026-02-09,08:40:50.000,40,11147738,6965,0,1770626449,13152.941955569993,31750.228147290007,53270.345662080006 2026-02-09,08:40:52.000,40,11147922,6765,0,1770626451,13152.941955569993,29905.231155870002,53270.33168784 2026-02-09,08:40:53.000,40,11148003,7165,0,1770626452,13152.935219259998,30366.455731769995,53270.35963632 2026-02-09,08:40:54.000,40,11147996,6685,0,1770626453,13152.908274019988,27599.002539420006,53270.324700720004 2026-02-09,08:40:55.000,40,11147979,7365,0,1770626454,13152.968900809989,30827.757848099995,53270.282778 2026-02-09,08:40:56.000,40,11147930,6685,0,1770626455,13152.881328779993,30366.519173940003,53270.324700720004 2026-02-09,08:40:57.000,40,11147954,6925,0,1770626456,13152.901537709993,32211.44567406,53270.18495832 2026-02-09,08:40:58.000,40,11147983,7165,0,1770626457,13152.935219259998,27599.023686810004,53270.21989392001 2026-02-09,08:40:59.000,40,11147970,6725,0,1770626458,13152.888065089988,29443.96428519,53270.17098408001 2026-02-09,08:41:00.000,40,11148028,6725,0,1770626459,13152.948691879988,30827.6873568,53270.19194544 2026-02-09,08:41:01.000,40,11147963,7165,0,1770626460,13152.908274019988,27599.023686810004,53270.19194544 2026-02-09,08:41:03.000,40,11148004,6685,0,1770626462,13152.894801399998,32672.75483952,53270.19194544 2026-02-09,08:41:04.000,40,11147914,6645,0,1770626463,13152.888065089988,28521.543329909997,53270.177971200006 2026-02-09,08:41:05.000,40,11147963,7205,0,1770626464,13152.861119849993,31288.883736179996,53270.18495832 2026-02-09,08:41:06.000,40,11147987,6925,0,1770626465,13152.928482949988,25292.788021229993,53270.21989392001 2026-02-09,08:41:07.000,40,11147931,7165,0,1770626466,13152.908274019988,32672.691397350005,53270.09412576 2026-02-09,08:41:08.000,40,11147951,7245,0,1770626467,13152.881328779993,24370.296574649998,53270.12906136001 2026-02-09,08:41:09.000,40,11147963,6925,0,1770626468,13152.861119849993,27598.981392030008,53270.11508712 2026-02-09,08:41:10.000,40,11147890,6765,0,1770626469,13152.901537709993,30827.736700709997,53270.11508712 2026-02-09,08:41:11.000,40,11148021,7165,0,1770626470,13152.888065089988,29443.985432579997,53270.12906136001 2026-02-09,08:41:12.000,40,11147898,6725,0,1770626471,13152.888065089988,29905.25230326,53270.177971200006 2026-02-09,08:41:14.000,40,11147896,6685,0,1770626473,13152.894801399998,28060.241213579997,53270.06617728 2026-02-09,08:41:15.000,40,11147943,7245,0,1770626474,13152.928482949988,30366.462780899994,53270.0731644 2026-02-09,08:41:16.000,40,11147930,6645,0,1770626475,13152.915010329998,28060.283508360008,53269.989318960004 2026-02-09,08:41:17.000,40,11147912,5884,0,1770626476,13152.901537709993,33133.986464550006,53270.00329320001 2026-02-09,08:41:18.000,40,11147909,7285,0,1770626477,13152.928482949988,27137.77796352,53269.9683576 2026-02-09,08:41:19.000,40,11147948,6605,0,1770626478,13152.874592469998,27137.820258299995,53269.9683576 2026-02-09,08:41:20.000,40,11147946,6805,0,1770626479,13152.888065089988,25754.083088429994,53269.989318960004 2026-02-09,08:41:21.000,40,11147952,5925,0,1770626480,13152.928482949988,28982.760856680005,53269.95438336 2026-02-09,08:41:22.000,40,11148028,6965,0,1770626481,13152.908274019988,23447.868570239996,53269.95438336 2026-02-09,08:41:23.000,40,11147909,7405,0,1770626482,13152.955428189998,24831.59164185,53269.97534472 2026-02-09,08:41:25.000,40,11147994,6685,0,1770626484,13152.915010329998,27599.05893246,53269.95438336 2026-02-09,08:41:26.000,40,11147989,6485,0,1770626485,13152.948691879988,31289.031767909997,53269.94739624 2026-02-09,08:41:27.000,40,11147930,6525,0,1770626486,13152.935219259998,33595.21808958,53269.9683576 2026-02-09,08:41:28.000,40,11147970,5925,0,1770626487,13152.935219259998,27599.115325499995,53269.91944776 2026-02-09,08:41:29.000,40,11147951,6445,0,1770626488,13152.948691879988,25754.139481470003,53269.94739624 2026-02-09,08:41:30.000,40,11147934,6765,0,1770626489,13152.962164499993,28521.536280779997,53269.90547352 2026-02-09,08:41:31.000,40,11148021,7125,0,1770626490,13152.982373429993,27137.848454820007,53269.870537920004 2026-02-09,08:41:32.000,40,11147936,5805,0,1770626491,13152.948691879988,29905.329843690008,53269.8984864 2026-02-09,08:41:33.000,40,11147982,6845,0,1770626492,13152.975637119998,27599.087128979998,53269.81464096001 2026-02-09,08:41:34.000,40,11148027,7085,0,1770626493,13152.941955569993,31289.031767909997,53269.86355080001 2026-02-09,08:41:36.000,40,11147985,6885,0,1770626495,13152.975637119998,28521.564477299995,53269.8984864 2026-02-09,08:41:37.000,40,11147961,7165,0,1770626496,13152.955428189998,22525.355976270002,53269.80066672 2026-02-09,08:41:38.000,40,11147962,6765,0,1770626497,13152.935219259998,26676.659124569996,53269.86355080001 2026-02-09,08:41:39.000,40,11148035,7205,0,1770626498,13152.928482949988,28982.838397109997,53269.79367960001 2026-02-09,08:41:40.000,40,11147963,7125,0,1770626499,13152.915010329998,29444.11231692,53269.78669248 2026-02-09,08:41:41.000,40,11147948,6685,0,1770626500,13152.935219259998,29905.350991080006,53269.81464096001 2026-02-09,08:41:42.000,40,11147964,6805,0,1770626501,13152.901537709993,30827.891781569997,53269.79367960001 2026-02-09,08:41:43.000,40,11147937,7365,0,1770626502,13152.888065089988,25754.132432340004,53269.74476976001 2026-02-09,08:41:44.000,40,11147978,6845,0,1770626503,13152.921746639993,31750.30568772,53269.80066672 2026-02-09,08:41:45.000,40,11147992,6725,0,1770626504,13152.894801399998,28521.620870340004,53269.73079552 2026-02-09,08:41:47.000,40,11147998,6725,0,1770626506,13152.854383539998,34056.597746340005,53269.70983416 2026-02-09,08:41:48.000,40,11148011,7165,0,1770626507,13152.881328779993,28982.908888410006,53269.76573112001 2026-02-09,08:41:49.000,40,11147932,6805,0,1770626508,13152.874592469998,29905.393285860002,53269.71682128001 2026-02-09,08:41:50.000,40,11147940,6645,0,1770626509,13152.867856159988,33134.13449628001,53269.653937200004 2026-02-09,08:41:51.000,40,11147907,7165,0,1770626510,13152.847647230003,27599.277455489995,53269.702847040004 2026-02-09,08:41:52.000,40,11147923,7205,0,1770626511,13152.874592469998,32673.015657330005,53269.66791144001 2026-02-09,08:41:53.000,40,11147976,5845,0,1770626512,13152.854383539998,25292.957200350007,53269.584066 2026-02-09,08:41:54.000,40,11147921,7085,0,1770626513,13152.834174609998,26215.48389258,53269.653937200004 2026-02-09,08:41:55.000,40,11147948,6645,0,1770626514,13152.847647230003,25754.259316680007,53269.66791144001 2026-02-09,08:41:56.000,40,11147975,7085,0,1770626515,13152.901537709993,31289.271438330004,53269.674898560006 2026-02-09,08:41:58.000,40,11147930,6405,0,1770626517,13152.827438300003,30366.688353060003,53269.63996296 2026-02-09,08:41:59.000,40,11147991,7125,0,1770626518,13152.813965679998,29444.26034865,53269.61201448 2026-02-09,08:42:00.000,40,11147929,7285,0,1770626519,13152.813965679998,29905.534268460004,53269.57707888001 2026-02-09,08:42:01.000,40,11147950,6685,0,1770626520,13152.820701989993,29444.359036470007,53269.54214328 2026-02-09,08:42:02.000,40,11148030,6685,0,1770626521,13152.813965679998,26215.603727790003,53269.61201448 2026-02-09,08:42:03.000,40,11147935,7205,0,1770626522,13152.827438300003,33595.570546079995,53269.54214328 2026-02-09,08:42:04.000,40,11147874,6885,0,1770626523,13152.820701989993,30366.836384790004,53269.56310464 2026-02-09,08:42:05.000,40,11147941,7165,0,1770626524,13152.834174609998,34518.04084527001,53269.556117520006 2026-02-09,08:42:06.000,40,11147913,7205,0,1770626525,13152.874592469998,26676.976335419997,53269.507207680006 2026-02-09,08:42:07.000,40,11147963,7245,0,1770626526,13152.807229370002,24832.000491390005,53269.52118192 2026-02-09,08:42:09.000,40,11147992,6645,0,1770626528,13152.834174609998,31750.714537260006,53269.52816904001 2026-02-09,08:42:10.000,40,11147965,7365,0,1770626529,13152.827438300003,30828.1807959,53269.52816904001 2026-02-09,08:42:11.000,40,11147818,6645,0,1770626530,13152.854383539998,34518.231171780004,53269.46528496 2026-02-09,08:42:12.000,40,11147818,6965,0,1770626531,13152.820701989993,28060.748750939994,53269.49323344 2026-02-09,08:42:13.000,40,11147772,7045,0,1770626532,13152.840910919993,32212.07304663,53269.535156160004 2026-02-09,08:42:14.000,40,11147936,6645,0,1770626533,13152.834174609998,28060.86153702,53269.46528496 2026-02-09,08:42:15.000,40,11147948,6685,0,1770626534,13152.827438300003,28983.360032729994,53269.507207680006 2026-02-09,08:42:16.000,40,11148017,7125,0,1770626535,13152.834174609998,31289.64504222,53269.50022056001 2026-02-09,08:42:17.000,40,11147947,6845,0,1770626536,13152.840910919993,32673.311720790007,53269.47925920001 2026-02-09,08:42:18.000,40,11147929,7325,0,1770626537,13152.820701989993,27138.461729129995,53269.486246320004 2026-02-09,08:42:20.000,40,11147875,7125,0,1770626539,13152.787020440002,31289.64504222,53269.47227208 2026-02-09,08:42:21.000,40,11147874,7005,0,1770626540,13152.881328779993,31289.715533519993,53269.437336480005 2026-02-09,08:42:22.000,40,11147891,7165,0,1770626541,13152.820701989993,27599.728599809998,53269.46528496 2026-02-09,08:42:23.000,40,11147930,6725,0,1770626542,13152.834174609998,26677.230104100003,53269.42336224 2026-02-09,08:42:24.000,40,11147922,6885,0,1770626543,13152.780284129993,29905.999511040005,53269.437336480005 2026-02-09,08:42:25.000,40,11147928,6845,0,1770626544,13152.800493059993,30828.575547180008,53269.486246320004 2026-02-09,08:42:26.000,40,11147988,6605,0,1770626545,13152.807229370002,32673.572538599998,53269.43034936001 2026-02-09,08:42:27.000,40,11147956,5884,0,1770626546,13152.813965679998,28522.368078119995,53269.43034936001 2026-02-09,08:42:28.000,40,11147973,7445,0,1770626547,13152.766811510002,29444.90886861,53269.367465280004 2026-02-09,08:42:29.000,40,11147944,6005,0,1770626548,13152.733129959997,31289.934056550002,53269.36047816001 2026-02-09,08:42:31.000,40,11147958,6525,0,1770626550,13152.834174609998,24832.451635710007,53269.31156832001 2026-02-09,08:42:32.000,40,11147914,5845,0,1770626551,13152.861119849993,26216.174707319995,53269.38143952001 2026-02-09,08:42:33.000,40,11147980,6725,0,1770626552,13152.827438300003,32212.474847039994,53269.35349104 2026-02-09,08:42:34.000,40,11147951,7245,0,1770626553,13152.807229370002,29444.965261649995,53269.32554256 2026-02-09,08:42:35.000,40,11147890,6925,0,1770626554,13152.800493059993,29906.2250832,53269.339516800006 2026-02-09,08:42:36.000,40,11147929,6324,0,1770626555,13152.813965679998,31290.018646109995,53269.269645600005 2026-02-09,08:42:37.000,40,11147948,5925,0,1770626556,13152.820701989993,26677.519118430006,53269.24868424 2026-02-09,08:42:38.000,40,11147915,7205,0,1770626557,13152.807229370002,30367.5201504,53269.29060696001 2026-02-09,08:42:39.000,40,11147916,6605,0,1770626558,13152.827438300003,29906.274427109995,53269.27663272 2026-02-09,08:42:40.000,40,11147967,7005,0,1770626559,13152.854383539998,33596.3036556,53269.269645600005 2026-02-09,08:42:42.000,40,11147965,6245,0,1770626561,13152.888065089988,32212.531240080003,53269.31156832001 2026-02-09,08:42:43.000,40,11147945,7285,0,1770626562,13152.881328779993,32673.86860206,53269.22772288 2026-02-09,08:42:44.000,40,11147988,7045,0,1770626563,13152.820701989993,31751.320762439995,53269.22772288 2026-02-09,08:42:45.000,40,11147994,6885,0,1770626564,13152.901537709993,28061.453663940003,53269.15785168 2026-02-09,08:42:46.000,40,11147994,7045,0,1770626565,13152.867856159988,32212.72156659,53269.199774400004 2026-02-09,08:42:47.000,40,11147962,6645,0,1770626566,13152.908274019988,28061.48186046,53269.13689032 2026-02-09,08:42:48.000,40,11147989,7285,0,1770626567,13152.894801399998,25755.253244010004,53269.220735760005 2026-02-09,08:42:49.000,40,11147927,7125,0,1770626568,13152.881328779993,27600.243186299995,53269.25567136 2026-02-09,08:42:50.000,40,11147987,7165,0,1770626569,13152.894801399998,32674.02368292,53269.199774400004 2026-02-09,08:42:51.000,40,11147940,6525,0,1770626570,13152.881328779993,28061.531204369996,53269.21374864001 2026-02-09,08:42:53.000,40,11147966,5925,0,1770626572,13152.928482949988,29445.268374239997,53269.24169712001 2026-02-09,08:42:54.000,40,11147959,6445,0,1770626573,13152.935219259998,32674.002535530002,53269.24868424 2026-02-09,08:42:55.000,40,11147988,6685,0,1770626574,13152.955428189998,25294.056864629994,53269.171825920006 2026-02-09,08:42:56.000,40,11147905,6205,0,1770626575,13152.948691879988,28522.861517219993,53269.20676152 2026-02-09,08:42:57.000,40,11147918,6725,0,1770626576,13152.968900809989,27600.32777586,53269.29060696001 2026-02-09,08:42:58.000,40,11148015,7165,0,1770626577,13152.962164499993,28984.198879200005,53269.23471 2026-02-09,08:42:59.000,40,11147979,7245,0,1770626578,13152.975637119998,27600.433512810007,53269.21374864001 2026-02-09,08:43:00.000,40,11147929,7005,0,1770626579,13153.016054979998,30829.266361920003,53269.150864560004 2026-02-09,08:43:01.000,40,11147917,7165,0,1770626580,13152.955428189998,29445.486897270006,53269.13689032 2026-02-09,08:43:02.000,40,11147951,6685,0,1770626581,13153.016054979998,27139.180740390002,53269.14387744001 2026-02-09,08:43:04.000,40,11147976,6845,0,1770626583,13153.009318669989,29906.71147317,53269.20676152 2026-02-09,08:43:05.000,40,11147952,6965,0,1770626584,13153.016054979998,27600.51105324,53269.171825920006 2026-02-09,08:43:06.000,40,11147979,7165,0,1770626585,13153.069945459989,28523.072991120003,53269.199774400004 2026-02-09,08:43:07.000,40,11147941,7245,0,1770626586,13153.036263909999,27600.581544540008,53269.171825920006 2026-02-09,08:43:08.000,40,11147901,7205,0,1770626587,13153.036263909999,29906.803111860005,53269.13689032 2026-02-09,08:43:09.000,40,11147967,7245,0,1770626588,13153.096890699999,30829.329804089997,53269.16483880001 2026-02-09,08:43:10.000,40,11147933,7005,0,1770626589,13153.069945459989,31290.561429120004,53269.08798048 2026-02-09,08:43:11.000,40,11147906,6805,0,1770626590,13153.11036331999,29445.627879870008,53269.150864560004 2026-02-09,08:43:12.000,40,11147928,6005,0,1770626591,13153.11036331999,34519.443622139996,53269.101954720005 2026-02-09,08:43:13.000,40,11147914,6765,0,1770626592,13153.123835939994,33135.68530488,53269.17881304 2026-02-09,08:43:15.000,40,11147940,6084,0,1770626594,13153.137308559999,30829.44259017,53269.19278728001 2026-02-09,08:43:16.000,40,11147935,7285,0,1770626595,13153.17099010999,30829.46373756,53269.16483880001 2026-02-09,08:43:17.000,40,11148017,6445,0,1770626596,13153.157517489999,28062.088085640004,53269.19278728001 2026-02-09,08:43:18.000,40,11147918,6845,0,1770626597,13153.157517489999,32213.306644380005,53269.13689032 2026-02-09,08:43:19.000,40,11147966,6124,0,1770626598,13153.17099010999,30829.534228859993,53269.1299032 2026-02-09,08:43:20.000,40,11148007,7325,0,1770626599,13153.19119903999,28062.073987380005,53269.220735760005 2026-02-09,08:43:21.000,40,11147928,6805,0,1770626600,13153.23835321,29445.811157250006,53269.23471 2026-02-09,08:43:22.000,40,11147890,6925,0,1770626601,13153.204671659994,34058.367077970004,53269.20676152 2026-02-09,08:43:23.000,40,11147957,6324,0,1770626602,13153.19793535,34058.39527449,53269.12291608001 2026-02-09,08:43:24.000,40,11147977,6284,0,1770626603,13153.19793535,29445.916894199996,53269.27663272 2026-02-09,08:43:26.000,40,11147992,6084,0,1770626605,13153.25182582999,23910.8695269,53269.18580016 2026-02-09,08:43:27.000,40,11147893,6205,0,1770626606,13153.29224368999,29445.966238110006,53269.150864560004 2026-02-09,08:43:28.000,40,11147934,6965,0,1770626607,13153.29224368999,23910.954116459994,53269.269645600005 2026-02-09,08:43:29.000,40,11147920,6725,0,1770626608,13153.29224368999,29907.226059659995,53269.21374864001 2026-02-09,08:43:30.000,40,11147896,6084,0,1770626609,13153.29898,31752.258296729997,53269.25567136 2026-02-09,08:43:31.000,40,11147920,6925,0,1770626610,13153.27203475999,30368.591618160004,53269.21374864001 2026-02-09,08:43:32.000,40,11147903,6725,0,1770626611,13153.325925239995,28062.384149100006,53269.19278728001 2026-02-09,08:43:33.000,40,11147954,7005,0,1770626612,13153.31245261999,31752.328788030005,53269.28361984 2026-02-09,08:43:34.000,40,11147935,7365,0,1770626613,13153.31918893,28523.538233700005,53269.26265848001 2026-02-09,08:43:35.000,40,11147951,7405,0,1770626614,13153.33939786,33136.11530181,53269.21374864001 2026-02-09,08:43:37.000,40,11148002,6765,0,1770626616,13153.346134169995,24833.600643900005,53269.199774400004 2026-02-09,08:43:38.000,40,11147981,7285,0,1770626617,13153.37981572,27139.885653389996,53269.269645600005 2026-02-09,08:43:39.000,40,11147915,6405,0,1770626618,13153.37307940999,31752.420426719997,53269.23471 2026-02-09,08:43:40.000,40,11147952,6045,0,1770626619,13153.406760959995,26678.646979230005,53269.14387744001 2026-02-09,08:43:41.000,40,11147905,7085,0,1770626620,13153.39328833999,26678.738617919997,53269.24868424 2026-02-09,08:43:42.000,40,11147884,6925,0,1770626621,13153.41349726999,26678.7104214,53269.26265848001 2026-02-09,08:43:43.000,40,11147971,7205,0,1770626622,13153.447178819995,32675.038757639995,53269.28361984 2026-02-09,08:43:44.000,40,11148033,7005,0,1770626623,13153.46065144,28062.58857387,53269.31156832001 2026-02-09,08:43:45.000,40,11147998,6525,0,1770626624,13153.43370619999,28985.108216969995,53269.31156832001 2026-02-09,08:43:46.000,40,11147941,7245,0,1770626625,13153.49433298999,30830.11225752,53269.31156832001 2026-02-09,08:43:48.000,40,11147963,7285,0,1770626627,13153.49433298999,28062.715458210005,53269.29759408 2026-02-09,08:43:49.000,40,11147964,6685,0,1770626628,13153.52127823,28985.19985566,53269.33252968001 2026-02-09,08:43:50.000,40,11147938,6685,0,1770626629,13153.52127823,29446.537217639998,53269.29759408 2026-02-09,08:43:51.000,40,11147935,7205,0,1770626630,13153.54148716,28985.249199569997,53269.269645600005 2026-02-09,08:43:52.000,40,11147952,6925,0,1770626631,13153.53475084999,29907.81818658,53269.3045812 2026-02-09,08:43:53.000,40,11147950,6605,0,1770626632,13153.54148716,26679.03468138,53269.34650392 2026-02-09,08:43:54.000,40,11147934,6645,0,1770626633,13153.58190502,35904.2593089,53269.24169712001 2026-02-09,08:43:55.000,40,11147955,7085,0,1770626634,13153.56169609,29446.68524937,53269.318555440004 2026-02-09,08:43:56.000,40,11147991,7205,0,1770626635,13153.60211395,29907.923923530005,53269.25567136 2026-02-09,08:43:57.000,40,11147947,7445,0,1770626636,13153.588641329996,29446.67820024,53269.27663272 2026-02-09,08:43:59.000,40,11147953,7205,0,1770626638,13153.60211395,32214.279424320004,53269.19278728001 2026-02-09,08:44:00.000,40,11147945,6245,0,1770626639,13153.60211395,31291.795026869993,53269.199774400004 2026-02-09,08:44:01.000,40,11147977,6925,0,1770626640,13153.615586569991,27140.562369870007,53269.28361984 2026-02-09,08:44:02.000,40,11147991,6405,0,1770626641,13153.635795499991,31291.928960339996,53269.29759408 2026-02-09,08:44:03.000,40,11148008,6765,0,1770626642,13153.669477049996,32675.63793369,53269.28361984 2026-02-09,08:44:04.000,40,11147977,7525,0,1770626643,13153.676213359991,28524.327736260006,53269.29759408 2026-02-09,08:44:05.000,40,11147966,5925,0,1770626644,13153.642531810001,33136.975295669996,53269.31156832001 2026-02-09,08:44:06.000,40,11147979,7605,0,1770626645,13153.662740740001,32214.413357790007,53269.367465280004 2026-02-09,08:44:07.000,40,11147904,6685,0,1770626646,13153.689685979996,31291.964205990007,53269.367465280004 2026-02-09,08:44:08.000,40,11147969,7325,0,1770626647,13153.676213359991,35904.59766714,53269.39541376 2026-02-09,08:44:10.000,40,11147959,7045,0,1770626649,13153.730103839996,30369.57849636,53269.339516800006 2026-02-09,08:44:11.000,40,11147997,7525,0,1770626650,13153.736840149992,34982.14851534,53269.318555440004 2026-02-09,08:44:12.000,40,11147935,7245,0,1770626651,13153.770521699997,30369.627840269997,53269.269645600005 2026-02-09,08:44:13.000,40,11147975,7205,0,1770626652,13153.770521699997,24373.278356640003,53269.27663272 2026-02-09,08:44:14.000,40,11148019,7365,0,1770626653,13153.770521699997,22528.126284359998,53269.32554256 2026-02-09,08:44:15.000,40,11147972,5925,0,1770626654,13153.790730629997,33137.200867830004,53269.339516800006 2026-02-09,08:44:16.000,40,11147945,7285,0,1770626655,13153.810939559997,26218.338790230002,53269.35349104 2026-02-09,08:44:17.000,40,11147948,5925,0,1770626656,13153.817675869992,28524.680192760003,53269.388426640005 2026-02-09,08:44:18.000,40,11147924,6805,0,1770626657,13153.851357419997,27602.167598789994,53269.367465280004 2026-02-09,08:44:19.000,40,11148000,5645,0,1770626658,13153.844621110002,37288.63090047,53269.367465280004 2026-02-09,08:44:21.000,40,11147937,7125,0,1770626660,13153.885038970002,29447.277376290003,53269.36047816001 2026-02-09,08:44:22.000,40,11147948,6805,0,1770626661,13153.918720519992,31292.35895727,53269.45829784001 2026-02-09,08:44:23.000,40,11147958,6885,0,1770626662,13153.918720519992,29908.544246970006,53269.36047816001 2026-02-09,08:44:24.000,40,11147917,7205,0,1770626663,13153.945665760002,25757.22700041,53269.38143952001 2026-02-09,08:44:25.000,40,11147955,7005,0,1770626664,13154.006292550002,24834.721455570005,53269.47227208 2026-02-09,08:44:26.000,40,11147912,6605,0,1770626665,13153.972610999997,28524.88461753,53269.46528496 2026-02-09,08:44:27.000,40,11147944,7205,0,1770626666,13154.033237789998,28063.596599459997,53269.39541376 2026-02-09,08:44:28.000,40,11147903,7125,0,1770626667,13154.006292550002,30831.162577890005,53269.41637512 2026-02-09,08:44:29.000,40,11147942,6685,0,1770626668,13154.046710410003,31753.710417509996,53269.45829784001 2026-02-09,08:44:30.000,40,11147924,6725,0,1770626669,13154.013028859998,32676.26530626,53269.4443236 2026-02-09,08:44:32.000,40,11147915,6565,0,1770626671,13154.073655649998,34060.080016559994,53269.5141948 2026-02-09,08:44:33.000,40,11147949,7085,0,1770626672,13154.066919340003,33598.8413424,53269.54214328 2026-02-09,08:44:34.000,40,11147944,6765,0,1770626673,13154.073655649998,29447.509997579997,53269.52816904001 2026-02-09,08:44:35.000,40,11147963,7365,0,1770626674,13154.107337199988,28063.71643467,53269.47925920001 2026-02-09,08:44:36.000,40,11147975,6845,0,1770626675,13154.114073509998,29447.495899319998,53269.54913040001 2026-02-09,08:44:37.000,40,11147880,6765,0,1770626676,13154.174700299998,29908.741622610003,53269.59105312 2026-02-09,08:44:38.000,40,11147933,7245,0,1770626677,13154.181436609993,30370.029640680004,53269.535156160004 2026-02-09,08:44:39.000,40,11147957,6925,0,1770626678,13154.161227679993,30370.0578372,53269.45131072 2026-02-09,08:44:40.000,40,11147915,7165,0,1770626679,13154.201645539993,30370.0578372,53269.49323344 2026-02-09,08:44:41.000,40,11147959,7365,0,1770626680,13154.194909229998,29447.580488880005,53269.535156160004 2026-02-09,08:44:43.000,40,11147951,6405,0,1770626682,13154.167963989988,29908.868506950006,53269.535156160004 2026-02-09,08:44:44.000,40,11147896,6925,0,1770626683,13154.255536019999,30370.06488633,53269.52118192 2026-02-09,08:44:45.000,40,11147940,5805,0,1770626684,13154.269008639989,31292.66911899,53269.486246320004 2026-02-09,08:44:46.000,40,11147915,7325,0,1770626685,13154.228590779989,30370.100131979998,53269.535156160004 2026-02-09,08:44:47.000,40,11147920,6685,0,1770626686,13154.248799709989,31292.633873340004,53269.52118192 2026-02-09,08:44:48.000,40,11147930,6765,0,1770626687,13154.242063399994,34060.2069009,53269.507207680006 2026-02-09,08:44:49.000,40,11147937,7245,0,1770626688,13154.295953879999,30370.128328499995,53269.6190016 2026-02-09,08:44:50.000,40,11147945,7285,0,1770626689,13154.248799709989,32215.160565569997,53269.605027360005 2026-02-09,08:44:51.000,40,11147913,7245,0,1770626690,13154.255536019999,24835.024568160006,53269.56310464 2026-02-09,08:44:52.000,40,11147907,7165,0,1770626691,13154.275744949999,25757.565358649998,53269.57009176 2026-02-09,08:44:54.000,40,11147895,7285,0,1770626693,13154.316162809999,31292.746659419994,53269.54913040001 2026-02-09,08:44:55.000,40,11147942,6645,0,1770626694,13154.289217569989,28986.362962109997,53269.52118192 2026-02-09,08:44:56.000,40,11147909,7245,0,1770626695,13154.336371739999,27602.625792239996,53269.56310464 2026-02-09,08:44:57.000,40,11147885,7405,0,1770626696,13154.302690189994,31753.97123532,53269.54214328 2026-02-09,08:44:58.000,40,11147908,6805,0,1770626697,13154.295953879999,28525.096091429994,53269.57707888001 2026-02-09,08:44:59.000,40,11147911,7165,0,1770626698,13154.289217569989,32215.245155130004,53269.535156160004 2026-02-09,08:45:00.000,40,11147957,7165,0,1770626699,13154.302690189994,30370.163574150007,53269.59804024001 2026-02-09,08:45:01.000,40,11147778,6885,0,1770626700,13154.39026221999,26218.867474979997,53269.56310464 2026-02-09,08:45:02.000,40,11147970,6885,0,1770626701,13154.363316979994,34521.55131200999,53269.59804024001 2026-02-09,08:45:03.000,40,11147968,6805,0,1770626702,13154.376789599999,30370.22701632,53269.57009176 2026-02-09,08:45:05.000,40,11148000,6725,0,1770626704,13154.363316979994,30370.24111458,53269.54214328 2026-02-09,08:45:06.000,40,11147942,6765,0,1770626705,13154.39699853,31292.760757680007,53269.56310464 2026-02-09,08:45:07.000,40,11147989,7085,0,1770626706,13154.41720746,31754.027628359996,53269.64695008001 2026-02-09,08:45:08.000,40,11147927,7245,0,1770626707,13154.423943769994,26218.909769759994,53269.57707888001 2026-02-09,08:45:09.000,40,11147932,6885,0,1770626708,13154.39026221999,33599.06691456,53269.61201448 2026-02-09,08:45:10.000,40,11147966,7045,0,1770626709,13154.45762532,31754.020579229997,53269.61201448 2026-02-09,08:45:11.000,40,11147920,6965,0,1770626710,13154.444152699994,26680.077952620006,53269.59804024001 2026-02-09,08:45:12.000,40,11147904,6685,0,1770626711,13154.47783425,26680.120247400002,53269.62598872001 2026-02-09,08:45:13.000,40,11147924,6725,0,1770626712,13154.464361629995,30370.212918060002,53269.605027360005 2026-02-09,08:45:14.000,40,11148000,6685,0,1770626713,13154.49130686999,32215.315646429997,53269.56310464 2026-02-09,08:45:16.000,40,11147898,6725,0,1770626715,13154.49804318,30370.23406545,53269.54913040001 2026-02-09,08:45:17.000,40,11147881,7405,0,1770626716,13154.51825211,27602.646939629994,53269.57707888001 2026-02-09,08:45:18.000,40,11147936,6805,0,1770626717,13154.49804318,31754.055824879993,53269.52816904001 2026-02-09,08:45:19.000,40,11147949,7165,0,1770626718,13154.504779489995,26218.881573239996,53269.54214328 2026-02-09,08:45:20.000,40,11147933,7245,0,1770626719,13154.57214258999,30370.184721540005,53269.59105312 2026-02-09,08:45:21.000,40,11147941,6965,0,1770626720,13154.53846104,31292.704364639998,53269.57009176 2026-02-09,08:45:22.000,40,11147921,7285,0,1770626721,13154.524988419995,25757.600604299994,53269.556117520006 2026-02-09,08:45:23.000,40,11147924,6765,0,1770626722,13154.524988419995,27141.344823299994,53269.63996296 2026-02-09,08:45:24.000,40,11147959,7125,0,1770626723,13154.59235151999,30831.423395699996,53269.62598872001 2026-02-09,08:45:25.000,40,11147891,7245,0,1770626724,13154.57214258999,31753.97123532,53269.57009176 2026-02-09,08:45:27.000,40,11147920,6805,0,1770626726,13154.59908783,34060.33378524,53269.6190016 2026-02-09,08:45:28.000,40,11147893,7125,0,1770626727,13154.59235151999,34060.242146549994,53269.57707888001 2026-02-09,08:45:29.000,40,11148028,6725,0,1770626728,13154.55866997,26218.796983680004,53269.66092432 2026-02-09,08:45:30.000,40,11147883,7165,0,1770626729,13154.59908783,34060.242146549994,53269.653937200004 2026-02-09,08:45:31.000,40,11147901,7165,0,1770626730,13154.61256044999,30831.36700266,53269.61201448 2026-02-09,08:45:32.000,40,11147889,7405,0,1770626731,13154.55866997,29447.573439750005,53269.59804024001 2026-02-09,08:45:33.000,40,11147952,6725,0,1770626732,13154.605824139995,30370.0578372,53269.64695008001 2026-02-09,08:45:34.000,40,11147928,6765,0,1770626733,13154.59908783,33137.623815629995,53269.63996296 2026-02-09,08:45:35.000,40,11147872,6925,0,1770626734,13154.61256044999,31292.640922470004,53269.64695008001 2026-02-09,08:45:36.000,40,11147983,7085,0,1770626735,13154.646241999995,29908.812113909997,53269.57009176 2026-02-09,08:45:38.000,40,11147914,6725,0,1770626737,13154.57214258999,26679.951068280003,53269.674898560006 2026-02-09,08:45:39.000,40,11147953,7125,0,1770626738,13154.59908783,29908.720475220005,53269.653937200004 2026-02-09,08:45:40.000,40,11147942,6685,0,1770626739,13154.61256044999,27141.189742439994,53269.64695008001 2026-02-09,08:45:41.000,40,11148049,7205,0,1770626740,13154.61256044999,27602.463662249997,53269.64695008001 2026-02-09,08:45:42.000,40,11147955,7325,0,1770626741,13154.5788789,29908.755720870002,53269.61201448 2026-02-09,08:45:43.000,40,11147934,6565,0,1770626742,13154.585615209995,30831.303560490007,53269.57009176 2026-02-09,08:45:44.000,40,11148030,6725,0,1770626743,13154.5788789,30831.169627020005,53269.62598872001 2026-02-09,08:45:45.000,40,11147972,6885,0,1770626744,13154.545197349995,28524.962157960006,53269.653937200004 2026-02-09,08:45:46.000,40,11147964,6725,0,1770626745,13154.524988419995,33598.86953892,53269.63297584 2026-02-09,08:45:47.000,40,11147957,7405,0,1770626746,13154.47109793999,25296.07291581,53269.64695008001 2026-02-09,08:45:49.000,40,11147891,7205,0,1770626748,13154.49804318,28986.1726356,53269.64695008001 2026-02-09,08:45:50.000,40,11147910,6605,0,1770626749,13154.49130686999,30369.952100249997,53269.6888728 2026-02-09,08:45:51.000,40,11147940,6725,0,1770626750,13154.53172472999,24834.883585560005,53269.75175688 2026-02-09,08:45:52.000,40,11147939,7165,0,1770626751,13154.43741639,34521.255248550005,53269.674898560006 2026-02-09,08:45:53.000,40,11147943,7365,0,1770626752,13154.45088900999,31292.52813639,53269.73778264 2026-02-09,08:45:54.000,40,11147914,6685,0,1770626753,13154.47109793999,26679.894675239993,53269.70983416 2026-02-09,08:45:55.000,40,11147932,6765,0,1770626754,13154.43068007999,28063.660041630006,53269.653937200004 2026-02-09,08:45:56.000,40,11147957,7165,0,1770626755,13154.45762532,29447.439506280003,53269.6190016 2026-02-09,08:45:57.000,40,11147955,7365,0,1770626756,13154.41720746,34060.04477091,53269.69585992001 2026-02-09,08:45:58.000,40,11147927,7165,0,1770626757,13154.444152699994,29908.62883653,53269.71682128001 2026-02-09,08:46:00.000,40,11147908,6765,0,1770626759,13154.376789599999,28063.533157290003,53269.653937200004 2026-02-09,08:46:01.000,40,11147938,6805,0,1770626760,13154.32963542999,30831.07798833,53269.63996296 2026-02-09,08:46:02.000,40,11147948,6845,0,1770626761,13154.39699853,29447.31262194,53269.674898560006 2026-02-09,08:46:03.000,40,11147934,6725,0,1770626762,13154.356580669999,29447.376064109994,53269.63996296 2026-02-09,08:46:04.000,40,11147992,6565,0,1770626763,13154.363316979994,28063.589550329998,53269.66791144001 2026-02-09,08:46:05.000,40,11147993,7325,0,1770626764,13154.316162809999,33598.770851099995,53269.6190016 2026-02-09,08:46:06.000,40,11147946,6605,0,1770626765,13154.302690189994,34521.255248550005,53269.584066 2026-02-09,08:46:07.000,40,11147923,7205,0,1770626766,13154.309426499989,30831.162577890005,53269.605027360005 2026-02-09,08:46:08.000,40,11147969,7245,0,1770626767,13154.316162809999,28524.88461753,53269.605027360005 2026-02-09,08:46:09.000,40,11147989,7245,0,1770626768,13154.316162809999,27602.350876170007,53269.64695008001 2026-02-09,08:46:11.000,40,11147901,7165,0,1770626770,13154.309426499989,31292.443546830007,53269.57009176 2026-02-09,08:46:12.000,40,11147954,6805,0,1770626771,13154.322899119994,25757.339786490003,53269.57009176 2026-02-09,08:46:13.000,40,11147971,7045,0,1770626772,13154.343108049994,28986.109193430006,53269.6190016 2026-02-09,08:46:14.000,40,11147992,6645,0,1770626773,13154.309426499989,31753.68222099,53269.59105312 2026-02-09,08:46:15.000,40,11147973,6405,0,1770626774,13154.32963542999,34982.508020969995,53269.57009176 2026-02-09,08:46:16.000,40,11147912,6805,0,1770626775,13154.34984435999,24834.78489774,53269.507207680006 2026-02-09,08:46:17.000,40,11147927,7325,0,1770626776,13154.316162809999,30369.938001989998,53269.56310464 2026-02-09,08:46:18.000,40,11147837,6365,0,1770626777,13154.309426499989,34521.27639594,53269.5141948 2026-02-09,08:46:19.000,40,11147755,7045,0,1770626778,13154.289217569989,29908.6217874,53269.5141948 2026-02-09,08:46:20.000,40,11147709,7205,0,1770626779,13154.295953879999,34521.27639594,53269.535156160004 2026-02-09,08:46:22.000,40,11147899,7205,0,1770626781,13154.316162809999,30831.176676150004,53269.507207680006 2026-02-09,08:46:23.000,40,11148007,7005,0,1770626782,13154.269008639989,29447.404260630006,53269.57009176 2026-02-09,08:46:24.000,40,11147926,6685,0,1770626783,13154.269008639989,27602.315630519995,53269.507207680006 2026-02-09,08:46:25.000,40,11147944,6525,0,1770626784,13154.269008639989,29447.390162370008,53269.50022056001 2026-02-09,08:46:26.000,40,11147921,7045,0,1770626785,13154.269008639989,30369.895707210002,53269.54214328 2026-02-09,08:46:27.000,40,11147999,7445,0,1770626786,13154.282481259994,24834.749652090002,53269.47925920001 2026-02-09,08:46:28.000,40,11147925,7165,0,1770626787,13154.275744949999,30369.825215909994,53269.52816904001 2026-02-09,08:46:29.000,40,11148030,6765,0,1770626788,13154.255536019999,30369.92390373,53269.535156160004 2026-02-09,08:46:30.000,40,11148005,7525,0,1770626789,13154.255536019999,30369.860461560005,53269.47925920001 2026-02-09,08:46:31.000,40,11147750,6685,0,1770626790,13154.242063399994,23450.963138310006,53269.535156160004 2026-02-09,08:46:33.000,40,11147960,6485,0,1770626792,13154.194909229998,29447.340818459998,53269.45829784001 2026-02-09,08:46:34.000,40,11147958,5965,0,1770626793,13154.215118159998,30831.148479630006,53269.43034936001 2026-02-09,08:46:35.000,40,11147961,7205,0,1770626794,13154.181436609993,25757.248147799997,53269.388426640005 2026-02-09,08:46:36.000,40,11147918,6725,0,1770626795,13154.181436609993,28524.828224490004,53269.46528496 2026-02-09,08:46:37.000,40,11147979,7165,0,1770626796,13154.194909229998,32676.1102254,53269.388426640005 2026-02-09,08:46:38.000,40,11147928,6645,0,1770626797,13154.141018749993,34059.93198483001,53269.437336480005 2026-02-09,08:46:39.000,40,11147950,6845,0,1770626798,13154.114073509998,29447.333769329998,53269.38143952001 2026-02-09,08:46:40.000,40,11147945,7045,0,1770626799,13154.134282439998,27141.055808970006,53269.43034936001 2026-02-09,08:46:41.000,40,11147975,6365,0,1770626800,13154.087128269988,30369.9168546,53269.5141948 2026-02-09,08:46:42.000,40,11147980,6885,0,1770626801,13154.100600889993,26679.859429589997,53269.437336480005 2026-02-09,08:46:44.000,40,11147944,6165,0,1770626803,13154.046710410003,31753.766810550005,53269.45131072 2026-02-09,08:46:45.000,40,11147933,7365,0,1770626804,13154.053446719998,28063.681189020004,53269.45829784001 2026-02-09,08:46:46.000,40,11147915,7245,0,1770626805,13154.053446719998,31753.80910533,53269.367465280004 2026-02-09,08:46:47.000,40,11147921,6405,0,1770626806,13154.046710410003,27141.196791569993,53269.40938800001 2026-02-09,08:46:48.000,40,11147876,6765,0,1770626807,13154.046710410003,29908.78391739,53269.367465280004 2026-02-09,08:46:49.000,40,11147981,7085,0,1770626808,13154.046710410003,29908.812113909997,53269.339516800006 2026-02-09,08:46:50.000,40,11147968,6885,0,1770626809,13154.006292550002,25757.480769090005,53269.33252968001 2026-02-09,08:46:51.000,40,11148003,7325,0,1770626810,13154.019765169993,28063.815122490007,53269.34650392 2026-02-09,08:46:52.000,40,11147940,6685,0,1770626811,13154.060183029993,32676.490878419994,53269.3744524 2026-02-09,08:46:53.000,40,11147968,6845,0,1770626812,13154.013028859998,32676.476780159996,53269.40938800001 2026-02-09,08:46:55.000,40,11147988,6685,0,1770626814,13153.986083620002,34982.76883878,53269.3045812 2026-02-09,08:46:56.000,40,11147964,6725,0,1770626815,13154.026501480002,29447.658029309998,53269.36047816001 2026-02-09,08:46:57.000,40,11147986,6885,0,1770626816,13153.965874690002,24835.017519030007,53269.35349104 2026-02-09,08:46:58.000,40,11147962,6685,0,1770626817,13153.986083620002,25757.642899080005,53269.32554256 2026-02-09,08:46:59.000,40,11147951,7445,0,1770626818,13154.006292550002,31753.921891410006,53269.33252968001 2026-02-09,08:47:00.000,40,11147970,6885,0,1770626819,13153.992819929997,28063.89971205,53269.35349104 2026-02-09,08:47:01.000,40,11147991,7525,0,1770626820,13154.039974099993,27141.373019820006,53269.34650392 2026-02-09,08:47:02.000,40,11148003,7365,0,1770626821,13153.992819929997,29909.002440419994,53269.32554256 2026-02-09,08:47:03.000,40,11147979,7245,0,1770626822,13154.026501480002,31292.817150720002,53269.32554256 2026-02-09,08:47:04.000,40,11147963,7325,0,1770626823,13154.039974099993,33137.89168257,53269.38143952001 2026-02-09,08:47:06.000,40,11147955,7245,0,1770626825,13154.013028859998,28525.272319680007,53269.29759408 2026-02-09,08:47:07.000,40,11147994,7205,0,1770626826,13153.986083620002,31754.091070530005,53269.35349104 2026-02-09,08:47:08.000,40,11147969,7205,0,1770626827,13154.026501480002,28064.012498130003,53269.318555440004 2026-02-09,08:47:09.000,40,11147938,6925,0,1770626828,13154.026501480002,30831.606673079994,53269.33252968001 2026-02-09,08:47:10.000,40,11147926,6885,0,1770626829,13154.066919340003,31754.189758349996,53269.24868424 2026-02-09,08:47:11.000,40,11147976,6725,0,1770626830,13154.033237789998,26680.28942652,53269.29759408 2026-02-09,08:47:12.000,40,11147951,7525,0,1770626831,13154.019765169993,31292.951084190005,53269.25567136 2026-02-09,08:47:13.000,40,11147967,7085,0,1770626832,13154.073655649998,32676.73054884,53269.32554256 2026-02-09,08:47:14.000,40,11147942,6485,0,1770626833,13154.060183029993,26219.022555839998,53269.29759408 2026-02-09,08:47:15.000,40,11147955,7205,0,1770626834,13154.066919340003,29447.911797990004,53269.3045812 2026-02-09,08:47:17.000,40,11147943,7205,0,1770626836,13154.053446719998,33599.285437590006,53269.318555440004 2026-02-09,08:47:18.000,40,11147954,6565,0,1770626837,13154.100600889993,31293.049772009996,53269.26265848001 2026-02-09,08:47:19.000,40,11148048,6525,0,1770626838,13154.107337199988,28064.20987377,53269.3045812 2026-02-09,08:47:20.000,40,11147950,6845,0,1770626839,13154.073655649998,29909.228012580003,53269.32554256 2026-02-09,08:47:21.000,40,11147982,6885,0,1770626840,13154.093864579998,28525.455597060005,53269.318555440004 2026-02-09,08:47:22.000,40,11147985,7365,0,1770626841,13154.080391959993,29447.975240159998,53269.23471 2026-02-09,08:47:23.000,40,11148017,7165,0,1770626842,13154.087128269988,27602.964150479995,53269.29060696001 2026-02-09,08:47:24.000,40,11147945,7205,0,1770626843,13154.093864579998,28525.455597060005,53269.28361984 2026-02-09,08:47:25.000,40,11147973,7245,0,1770626844,13154.141018749993,28525.455597060005,53269.3045812 2026-02-09,08:47:26.000,40,11147952,6805,0,1770626845,13154.154491369998,33138.096107339996,53269.38143952001 2026-02-09,08:47:28.000,40,11148009,7405,0,1770626847,13154.161227679993,31754.436477900003,53269.27663272 2026-02-09,08:47:29.000,40,11147950,6605,0,1770626848,13154.154491369998,32215.731545100003,53269.32554256 2026-02-09,08:47:30.000,40,11147901,7085,0,1770626849,13154.147755059988,25758.01650297,53269.3045812 2026-02-09,08:47:31.000,40,11147902,6885,0,1770626850,13154.100600889993,30370.71340629,53269.31156832001 2026-02-09,08:47:32.000,40,11147957,7325,0,1770626851,13154.147755059988,31293.261245910006,53269.31156832001 2026-02-09,08:47:33.000,40,11147939,7125,0,1770626852,13154.174700299998,31293.247147650007,53269.32554256 2026-02-09,08:47:34.000,40,11147943,7245,0,1770626853,13154.215118159998,24374.215890930005,53269.35349104 2026-02-09,08:47:35.000,40,11147879,7205,0,1770626854,13154.154491369998,26680.62778476,53269.339516800006 2026-02-09,08:47:36.000,40,11147917,7085,0,1770626855,13154.120809819993,29448.221959710005,53269.35349104 2026-02-09,08:47:37.000,40,11147932,6685,0,1770626856,13154.174700299998,29909.517026910005,53269.43034936001 2026-02-09,08:47:39.000,40,11147967,7125,0,1770626858,13154.194909229998,29909.552272560002,53269.40938800001 2026-02-09,08:47:40.000,40,11148016,6605,0,1770626859,13154.194909229998,29909.488830389993,53269.41637512 2026-02-09,08:47:41.000,40,11147981,7645,0,1770626860,13154.181436609993,28064.449544190007,53269.3744524 2026-02-09,08:47:42.000,40,11147904,6805,0,1770626861,13154.161227679993,27603.196771770003,53269.3045812 2026-02-09,08:47:43.000,40,11147963,7165,0,1770626862,13154.208381849989,29909.552272560002,53269.33252968001 2026-02-09,08:47:44.000,40,11148024,6885,0,1770626863,13154.181436609993,26680.684177799994,53269.367465280004 2026-02-09,08:47:45.000,40,11147934,6605,0,1770626864,13154.215118159998,28064.51298636,53269.43034936001 2026-02-09,08:47:46.000,40,11147940,6925,0,1770626865,13154.242063399994,34522.31261805,53269.33252968001 2026-02-09,08:47:47.000,40,11148000,6885,0,1770626866,13154.221854469994,26680.825160399996,53269.35349104 2026-02-09,08:47:48.000,40,11147985,7525,0,1770626867,13154.248799709989,28064.618723310006,53269.36047816001 2026-02-09,08:47:50.000,40,11147869,7085,0,1770626869,13154.255536019999,28987.208857710008,53269.33252968001 2026-02-09,08:47:51.000,40,11147926,6645,0,1770626870,13154.194909229998,28064.646919830004,53269.38143952001 2026-02-09,08:47:52.000,40,11147916,7045,0,1770626871,13154.255536019999,31293.529112849996,53269.3045812 2026-02-09,08:47:53.000,40,11147937,7245,0,1770626872,13154.242063399994,30832.269291300006,53269.33252968001 2026-02-09,08:47:54.000,40,11147949,7205,0,1770626873,13154.242063399994,29448.58851447,53269.339516800006 2026-02-09,08:47:55.000,40,11147967,7205,0,1770626874,13154.255536019999,32216.203836810004,53269.32554256 2026-02-09,08:47:56.000,40,11147928,6765,0,1770626875,13154.282481259994,28064.787902430005,53269.40240088 2026-02-09,08:47:57.000,40,11147944,6845,0,1770626876,13154.248799709989,29909.820139500007,53269.39541376 2026-02-09,08:47:58.000,40,11147925,7165,0,1770626877,13154.282481259994,32677.520051400003,53269.47227208 2026-02-09,08:47:59.000,40,11147917,7285,0,1770626878,13154.282481259994,30371.129304960006,53269.437336480005 2026-02-09,08:48:01.000,40,11147964,6805,0,1770626880,13154.309426499989,27142.289406719996,53269.437336480005 2026-02-09,08:48:02.000,40,11147966,6885,0,1770626881,13154.343108049994,34983.91784697,53269.3744524 2026-02-09,08:48:03.000,40,11147962,7085,0,1770626882,13154.336371739999,24374.695231770005,53269.367465280004 2026-02-09,08:48:04.000,40,11147951,7205,0,1770626883,13154.289217569989,32216.302524629995,53269.4443236 2026-02-09,08:48:05.000,40,11147943,7325,0,1770626884,13154.34984435999,31293.761734140004,53269.39541376 2026-02-09,08:48:06.000,40,11147901,6965,0,1770626885,13154.376789599999,28065.00642546,53269.46528496 2026-02-09,08:48:07.000,40,11147857,7325,0,1770626886,13154.37005328999,28064.971179810003,53269.50022056001 2026-02-09,08:48:08.000,40,11147928,6765,0,1770626887,13154.336371739999,29448.792939239996,53269.47227208 2026-02-09,08:48:09.000,40,11147971,7125,0,1770626888,13154.37005328999,32677.830213120003,53269.367465280004 2026-02-09,08:48:10.000,40,11147905,7365,0,1770626889,13154.309426499989,29910.165546870005,53269.50022056001 2026-02-09,08:48:12.000,40,11147936,6725,0,1770626891,13154.343108049994,26681.325648629994,53269.47925920001 2026-02-09,08:48:13.000,40,11147966,6925,0,1770626892,13154.363316979994,28987.660002029996,53269.5141948 2026-02-09,08:48:14.000,40,11147943,7205,0,1770626893,13154.34984435999,29448.93392184,53269.507207680006 2026-02-09,08:48:15.000,40,11147945,7045,0,1770626894,13154.34984435999,31294.071895860005,53269.52118192 2026-02-09,08:48:16.000,40,11147980,6485,0,1770626895,13154.37005328999,27142.70530539,53269.535156160004 2026-02-09,08:48:17.000,40,11147938,6845,0,1770626896,13154.343108049994,35445.55127241,53269.5141948 2026-02-09,08:48:18.000,40,11147917,7365,0,1770626897,13154.336371739999,28065.274292400005,53269.54214328 2026-02-09,08:48:19.000,40,11147984,6805,0,1770626898,13154.34984435999,32678.006441370002,53269.50022056001 2026-02-09,08:48:20.000,40,11147848,6965,0,1770626899,13154.309426499989,26220.185662289994,53269.57009176 2026-02-09,08:48:21.000,40,11147961,7165,0,1770626900,13154.34984435999,27142.796944079993,53269.535156160004 2026-02-09,08:48:23.000,40,11147917,7205,0,1770626902,13154.322899119994,25297.701264839998,53269.50022056001 2026-02-09,08:48:24.000,40,11147899,7205,0,1770626903,13154.363316979994,31755.557289570002,53269.605027360005 2026-02-09,08:48:25.000,40,11147905,7005,0,1770626904,13154.336371739999,29449.22293617,53269.59105312 2026-02-09,08:48:26.000,40,11147926,6845,0,1770626905,13154.336371739999,30833.14338342,53269.57009176 2026-02-09,08:48:27.000,40,11147879,7405,0,1770626906,13154.403734839994,30371.784874050005,53269.61201448 2026-02-09,08:48:28.000,40,11147861,7325,0,1770626907,13154.383525909994,31294.403204970004,53269.59804024001 2026-02-09,08:48:29.000,40,11147903,7365,0,1770626908,13154.376789599999,26220.495824009995,53269.584066 2026-02-09,08:48:30.000,40,11147821,7365,0,1770626909,13154.37005328999,33600.892639230005,53269.63297584 2026-02-09,08:48:31.000,40,11147945,7085,0,1770626910,13154.34984435999,30371.954053170004,53269.605027360005 2026-02-09,08:48:32.000,40,11147884,6925,0,1770626911,13154.343108049994,28526.900668710005,53269.52816904001 2026-02-09,08:48:34.000,40,11147981,7365,0,1770626913,13154.343108049994,27143.114154929994,53269.57707888001 2026-02-09,08:48:35.000,40,11147969,7125,0,1770626914,13154.356580669999,33600.98427792,53269.556117520006 2026-02-09,08:48:36.000,40,11147981,7205,0,1770626915,13154.343108049994,29910.750624659995,53269.54214328 2026-02-09,08:48:37.000,40,11147923,7165,0,1770626916,13154.363316979994,26681.88957903,53269.62598872001 2026-02-09,08:48:38.000,40,11147939,7005,0,1770626917,13154.356580669999,28988.287374599997,53269.584066 2026-02-09,08:48:39.000,40,11147910,6565,0,1770626918,13154.343108049994,28988.301472859996,53269.56310464 2026-02-09,08:48:40.000,40,11147933,7165,0,1770626919,13154.41047114999,28988.371964160004,53269.57009176 2026-02-09,08:48:41.000,40,11147962,6925,0,1770626920,13154.39699853,30372.207821849996,53269.63996296 2026-02-09,08:48:42.000,40,11147957,6445,0,1770626921,13154.39026221999,27604.634794290003,53269.653937200004 2026-02-09,08:48:43.000,40,11147989,7165,0,1770626922,13154.363316979994,28065.887566710007,53269.61201448 2026-02-09,08:48:45.000,40,11147949,7245,0,1770626924,13154.376789599999,24375.766699529995,53269.52816904001 2026-02-09,08:48:46.000,40,11147866,6525,0,1770626925,13154.41720746,36368.90271285,53269.584066 2026-02-09,08:48:47.000,40,11147925,7205,0,1770626926,13154.39026221999,32678.746600020007,53269.605027360005 2026-02-09,08:48:48.000,40,11147893,7165,0,1770626927,13154.45088900999,27143.50890621,53269.674898560006 2026-02-09,08:48:49.000,40,11147960,6445,0,1770626928,13154.376789599999,31756.276300829995,53269.66791144001 2026-02-09,08:48:50.000,40,11147907,7045,0,1770626929,13154.43068007999,30372.46159053,53269.66791144001 2026-02-09,08:48:51.000,40,11147912,6685,0,1770626930,13154.423943769994,30833.869443810006,53269.68188568 2026-02-09,08:48:52.000,40,11147958,6725,0,1770626931,13154.43068007999,26682.354821610003,53269.66791144001 2026-02-09,08:48:53.000,40,11147954,6645,0,1770626932,13154.444152699994,30372.517983569996,53269.64695008001 2026-02-09,08:48:54.000,40,11147860,6925,0,1770626933,13154.43741639,28988.710322400002,53269.70983416 2026-02-09,08:48:56.000,40,11147915,7205,0,1770626935,13154.41047114999,31756.487774730005,53269.6888728 2026-02-09,08:48:57.000,40,11147945,7125,0,1770626936,13154.45088900999,29450.04063525,53269.61201448 2026-02-09,08:48:58.000,40,11147920,6885,0,1770626937,13154.47783425,28988.865403260002,53269.6888728 2026-02-09,08:48:59.000,40,11147903,7125,0,1770626938,13154.49804318,28527.58443432,53269.70983416 2026-02-09,08:49:00.000,40,11147979,7005,0,1770626939,13154.464361629995,29911.476685050002,53269.674898560006 2026-02-09,08:49:01.000,40,11147931,7045,0,1770626940,13154.444152699994,28066.388054940006,53269.66791144001 2026-02-09,08:49:02.000,40,11147954,6725,0,1770626941,13154.43741639,29911.48373418,53269.68188568 2026-02-09,08:49:03.000,40,11147979,7365,0,1770626942,13154.47783425,24837.463567140003,53269.70983416 2026-02-09,08:49:04.000,40,11147866,6685,0,1770626943,13154.43741639,25760.074848930002,53269.64695008001 2026-02-09,08:49:05.000,40,11147928,6765,0,1770626944,13154.504779489995,32679.261186510004,53269.63297584 2026-02-09,08:49:07.000,40,11147947,7165,0,1770626946,13154.47109793999,31295.38303404,53269.66092432 2026-02-09,08:49:08.000,40,11147923,7405,0,1770626947,13154.444152699994,28527.795908219996,53269.64695008001 2026-02-09,08:49:09.000,40,11147927,7245,0,1770626948,13154.43068007999,26221.376965260002,53269.674898560006 2026-02-09,08:49:10.000,40,11147895,7285,0,1770626949,13154.41720746,34985.6871786,53269.66092432 2026-02-09,08:49:11.000,40,11147979,7325,0,1770626950,13154.403734839994,32218.100052780006,53269.69585992001 2026-02-09,08:49:12.000,40,11147937,7165,0,1770626951,13154.45088900999,28066.6136271,53269.674898560006 2026-02-09,08:49:13.000,40,11148013,7205,0,1770626952,13154.444152699994,28066.641823619997,53269.71682128001 2026-02-09,08:49:14.000,40,11147890,6805,0,1770626953,13154.444152699994,29450.4988287,53269.75175688 2026-02-09,08:49:15.000,40,11147974,6885,0,1770626954,13154.43068007999,30834.334686389993,53269.73778264 2026-02-09,08:49:16.000,40,11147905,7285,0,1770626955,13154.464361629995,25760.385010650003,53269.74476976001 2026-02-09,08:49:18.000,40,11147939,7165,0,1770626957,13154.49130686999,31295.756637929997,53269.674898560006 2026-02-09,08:49:19.000,40,11147961,7165,0,1770626958,13154.49130686999,30373.201749180007,53269.66791144001 2026-02-09,08:49:20.000,40,11147895,7445,0,1770626959,13154.45088900999,27605.572328580005,53269.75175688 2026-02-09,08:49:21.000,40,11147979,7245,0,1770626960,13154.444152699994,30373.244043960003,53269.73778264 2026-02-09,08:49:22.000,40,11147906,6685,0,1770626961,13154.45088900999,29450.696204339998,53269.71682128001 2026-02-09,08:49:23.000,40,11147929,7565,0,1770626962,13154.45762532,25760.41320717,53269.76573112001 2026-02-09,08:49:24.000,40,11147888,6845,0,1770626963,13154.464361629995,27605.565279450006,53269.76573112001 2026-02-09,08:49:25.000,40,11147906,6725,0,1770626964,13154.45762532,29450.68915521,53269.73079552 2026-02-09,08:49:26.000,40,11147997,7245,0,1770626965,13154.504779489995,32218.34677233,53269.81464096001 2026-02-09,08:49:27.000,40,11147955,7325,0,1770626966,13154.504779489995,32679.670036049996,53269.821628080004 2026-02-09,08:49:29.000,40,11147949,7085,0,1770626968,13154.524988419995,29450.67505695,53269.79367960001 2026-02-09,08:49:30.000,40,11147953,7205,0,1770626969,13154.524988419995,29450.66095869,53269.76573112001 2026-02-09,08:49:31.000,40,11147940,6525,0,1770626970,13154.53172472999,28528.155413850007,53269.81464096001 2026-02-09,08:49:32.000,40,11147997,7165,0,1770626971,13154.55193365999,32679.677085179996,53269.86355080001 2026-02-09,08:49:33.000,40,11147980,6605,0,1770626972,13154.565406279995,28066.994280119994,53269.8984864 2026-02-09,08:49:34.000,40,11147950,6925,0,1770626973,13154.53846104,27605.593475970003,53269.88451216001 2026-02-09,08:49:35.000,40,11147959,7365,0,1770626974,13154.53846104,32218.403165370008,53269.821628080004 2026-02-09,08:49:36.000,40,11147900,6645,0,1770626975,13154.53846104,24376.746528600008,53269.79367960001 2026-02-09,08:49:37.000,40,11147920,6925,0,1770626976,13154.53172472999,26221.87040436,53269.821628080004 2026-02-09,08:49:38.000,40,11147936,6805,0,1770626977,13154.53172472999,32679.775773,53269.842589440006 2026-02-09,08:49:40.000,40,11147995,7165,0,1770626979,13154.585615209995,27605.64281988,53269.90547352 2026-02-09,08:49:41.000,40,11147962,6725,0,1770626980,13154.5788789,26221.89860088,53269.91944776 2026-02-09,08:49:42.000,40,11147938,6845,0,1770626981,13154.61256044999,28528.338691230005,53269.989318960004 2026-02-09,08:49:43.000,40,11147946,6645,0,1770626982,13154.605824139995,31296.02450487,53269.91246064001 2026-02-09,08:49:44.000,40,11147940,6885,0,1770626983,13154.59235151999,36370.086966689996,53269.93342200001 2026-02-09,08:49:45.000,40,11147941,7125,0,1770626984,13154.59908783,30373.469616119997,53269.87752504 2026-02-09,08:49:46.000,40,11147983,7005,0,1770626985,13154.646241999995,29912.245040220005,53269.8984864 2026-02-09,08:49:47.000,40,11147913,7205,0,1770626986,13154.63950569,30834.792879839995,53269.94739624 2026-02-09,08:49:48.000,40,11147949,7205,0,1770626987,13154.61256044999,28067.1070662,53269.98233184001 2026-02-09,08:49:49.000,40,11147952,6885,0,1770626988,13154.626033069995,28989.732446249996,53269.98233184001 2026-02-09,08:49:51.000,40,11147945,7125,0,1770626990,13154.626033069995,32218.713327089994,53270.02425456 2026-02-09,08:49:52.000,40,11147955,7285,0,1770626991,13154.65297830999,32218.748572740005,53269.95438336 2026-02-09,08:49:53.000,40,11147908,6645,0,1770626992,13154.65297830999,21609.286287120005,53269.98233184001 2026-02-09,08:49:54.000,40,11147950,6725,0,1770626993,13154.646241999995,32218.748572740005,53269.92643488 2026-02-09,08:49:55.000,40,11147979,7165,0,1770626994,13154.65297830999,32680.078885590003,53270.00329320001 2026-02-09,08:49:56.000,40,11147966,6805,0,1770626995,13154.65297830999,27605.93183421,53269.98233184001 2026-02-09,08:49:57.000,40,11148037,7405,0,1770626996,13154.59908783,26222.222860859998,53269.95438336 2026-02-09,08:49:58.000,40,11147985,7005,0,1770626997,13154.59908783,26222.180566080002,53269.95438336 2026-02-09,08:49:59.000,40,11148011,7205,0,1770626998,13154.605824139995,29451.119152140003,53269.91944776 2026-02-09,08:50:00.000,40,11147940,6685,0,1770626999,13154.646241999995,29912.44241586,53270.010280320006 2026-02-09,08:50:02.000,40,11147946,7045,0,1770627001,13154.646241999995,24838.429297950002,53269.98233184001 2026-02-09,08:50:03.000,40,11147999,7205,0,1770627002,13154.65297830999,29451.238987350007,53270.09412576 2026-02-09,08:50:04.000,40,11147953,7165,0,1770627003,13154.63950569,25760.948941049995,53270.0731644 2026-02-09,08:50:05.000,40,11147951,7365,0,1770627004,13154.65297830999,27144.855290039995,53270.010280320006 2026-02-09,08:50:06.000,40,11147973,7205,0,1770627005,13154.65971462,31296.327617460003,53270.02425456 2026-02-09,08:50:07.000,40,11147957,7325,0,1770627006,13154.65297830999,27606.143308109997,53269.989318960004 2026-02-09,08:50:08.000,40,11147963,7165,0,1770627007,13154.686659859995,33141.50083713001,53269.94739624 2026-02-09,08:50:09.000,40,11147962,6725,0,1770627008,13154.706868789995,35447.94092748,53269.989318960004 2026-02-09,08:50:10.000,40,11147943,7205,0,1770627009,13154.65971462,27606.10101333,53270.038228800004 2026-02-09,08:50:11.000,40,11147976,6565,0,1770627010,13154.69339616999,35447.969123999996,53270.05220304001 2026-02-09,08:50:13.000,40,11147939,7085,0,1770627012,13154.69339616999,30373.871416530004,53270.04521592 2026-02-09,08:50:14.000,40,11147940,6925,0,1770627013,13154.666450929995,30373.89961305,53270.08015152001 2026-02-09,08:50:15.000,40,11148050,6805,0,1770627014,13154.67318723999,28990.063755359995,53270.05220304001 2026-02-09,08:50:16.000,40,11147967,7165,0,1770627015,13154.686659859995,28067.41722792,53270.05220304001 2026-02-09,08:50:17.000,40,11147981,7325,0,1770627016,13154.706868789995,25761.089923649997,53270.03124168001 2026-02-09,08:50:18.000,40,11148017,6925,0,1770627017,13154.69339616999,31757.728421609994,53270.09412576 2026-02-09,08:50:19.000,40,11148018,6565,0,1770627018,13154.69339616999,31757.693175959997,53270.108100000005 2026-02-09,08:50:20.000,40,11147926,7085,0,1770627019,13154.666450929995,32680.304457749997,53270.09412576 2026-02-09,08:50:21.000,40,11147936,6645,0,1770627020,13154.67992355,28990.056706229996,53270.15002272001 2026-02-09,08:50:22.000,40,11147963,7125,0,1770627021,13154.70013248,27606.192652020007,53270.11508712 2026-02-09,08:50:24.000,40,11147903,7045,0,1770627023,13154.747286649996,30835.21582764,53270.059190160006 2026-02-09,08:50:25.000,40,11147883,7005,0,1770627024,13154.67992355,27606.199701150006,53270.108100000005 2026-02-09,08:50:26.000,40,11147970,6565,0,1770627025,13154.727077719996,33141.627721469995,53270.12207424 2026-02-09,08:50:27.000,40,11147925,7365,0,1770627026,13154.72034141,30374.012399130006,53270.16399696 2026-02-09,08:50:28.000,40,11147944,6485,0,1770627027,13154.747286649996,30374.012399130006,53270.108100000005 2026-02-09,08:50:29.000,40,11147963,7405,0,1770627028,13154.706868789995,28990.204737959997,53270.108100000005 2026-02-09,08:50:30.000,40,11147978,6845,0,1770627029,13154.71360509999,29451.45751038,53270.157009840004 2026-02-09,08:50:31.000,40,11147950,6805,0,1770627030,13154.727077719996,30835.272220679995,53270.08713864 2026-02-09,08:50:32.000,40,11147976,6725,0,1770627031,13154.74055034,30374.054693910002,53270.13604848 2026-02-09,08:50:33.000,40,11147877,7125,0,1770627032,13154.74055034,31296.53204223,53270.038228800004 2026-02-09,08:50:35.000,40,11147946,7085,0,1770627034,13154.73381402999,26222.54007171,53270.09412576 2026-02-09,08:50:36.000,40,11147963,7245,0,1770627035,13154.706868789995,29451.49275603,53270.12207424 2026-02-09,08:50:37.000,40,11147928,6805,0,1770627036,13154.74055034,33141.80394971999,53270.08015152001 2026-02-09,08:50:38.000,40,11148013,7285,0,1770627037,13154.73381402999,30374.054693910002,53270.08713864 2026-02-09,08:50:39.000,40,11147911,7205,0,1770627038,13154.73381402999,26222.561219099996,53270.08713864 2026-02-09,08:50:40.000,40,11147957,7245,0,1770627039,13154.727077719996,32680.544128170004,53270.10111288001 2026-02-09,08:50:41.000,40,11147960,6605,0,1770627040,13154.74055034,30835.406154149998,53270.108100000005 2026-02-09,08:50:42.000,40,11147944,6925,0,1770627041,13154.774231889991,27145.193648279994,53270.10111288001 2026-02-09,08:50:43.000,40,11147969,7365,0,1770627042,13154.794440819991,32680.614619469998,53270.12207424 2026-02-09,08:50:44.000,40,11147918,6485,0,1770627043,13154.74055034,32680.57937382,53270.19893256001 2026-02-09,08:50:46.000,40,11147924,6885,0,1770627045,13154.75402295999,32219.390043570005,53270.16399696 2026-02-09,08:50:47.000,40,11147897,7205,0,1770627046,13154.74055034,29913.048641040004,53270.10111288001 2026-02-09,08:50:48.000,40,11147881,7085,0,1770627047,13154.73381402999,32219.474633129998,53270.19194544 2026-02-09,08:50:49.000,40,11147923,7125,0,1770627048,13154.72034141,31758.193664189996,53270.15002272001 2026-02-09,08:50:50.000,40,11148002,6925,0,1770627049,13154.706868789995,26222.779742130006,53270.21989392001 2026-02-09,08:50:51.000,40,11147948,6805,0,1770627050,13154.727077719996,29451.78177036,53270.157009840004 2026-02-09,08:50:52.000,40,11147940,6685,0,1770627051,13154.71360509999,28990.465555770003,53270.24784240001 2026-02-09,08:50:53.000,40,11147899,7165,0,1770627052,13154.75402295999,30835.603529789994,53270.205919680004 2026-02-09,08:50:54.000,40,11147965,7245,0,1770627053,13154.71360509999,24838.93683531,53270.19893256001 2026-02-09,08:50:55.000,40,11147931,7005,0,1770627054,13154.767495579996,28529.262127259994,53270.2129068 2026-02-09,08:50:57.000,40,11147955,7165,0,1770627056,13154.747286649996,30835.723364999998,53270.18495832 2026-02-09,08:50:58.000,40,11147771,7165,0,1770627057,13154.774231889991,35909.926809419994,53270.226881040006 2026-02-09,08:50:59.000,40,11147742,6925,0,1770627058,13154.774231889991,30374.477641710007,53270.2129068 2026-02-09,08:51:00.000,40,11147764,6525,0,1770627059,13154.774231889991,30835.807954560005,53270.19194544 2026-02-09,08:51:01.000,40,11147729,7285,0,1770627060,13154.807913439996,28068.108042659995,53270.17098408001 2026-02-09,08:51:02.000,40,11147827,7285,0,1770627061,13154.807913439996,28068.115091789994,53270.2129068 2026-02-09,08:51:03.000,40,11147733,7205,0,1770627062,13154.814649749991,27606.89756502,53270.17098408001 2026-02-09,08:51:04.000,40,11147792,6725,0,1770627063,13154.7809682,29913.231918420002,53270.157009840004 2026-02-09,08:51:05.000,40,11147780,6685,0,1770627064,13154.787704509996,32219.728401810004,53270.19194544 2026-02-09,08:51:06.000,40,11147725,7365,0,1770627065,13154.814649749991,29452.042588170007,53270.2129068 2026-02-09,08:51:08.000,40,11147716,6845,0,1770627067,13154.814649749991,24839.218800510003,53270.226881040006 2026-02-09,08:51:09.000,40,11147777,7285,0,1770627068,13154.82138606,33603.6347508,53270.26880376001 2026-02-09,08:51:10.000,40,11147893,7165,0,1770627069,13154.828122369996,28990.853257919996,53270.282778 2026-02-09,08:51:11.000,40,11147844,6645,0,1770627070,13154.80117713,27607.017400230005,53270.19194544 2026-02-09,08:51:12.000,40,11147956,6805,0,1770627071,13154.855067609991,28068.326565690004,53270.282778 2026-02-09,08:51:13.000,40,11147873,7245,0,1770627072,13154.855067609991,28068.3759096,53270.30373936 2026-02-09,08:51:14.000,40,11147927,6965,0,1770627073,13154.834858679991,30836.104018020007,53270.324700720004 2026-02-09,08:51:15.000,40,11147902,6685,0,1770627074,13154.848331299996,32220.038563530004,53270.282778 2026-02-09,08:51:16.000,40,11147850,6805,0,1770627075,13154.794440819991,25300.72534161,53270.2129068 2026-02-09,08:51:17.000,40,11147920,6725,0,1770627076,13154.848331299996,33142.628697930006,53270.24085528 2026-02-09,08:51:19.000,40,11147947,7645,0,1770627078,13154.834858679991,26684.61759234,53270.19194544 2026-02-09,08:51:20.000,40,11147941,7045,0,1770627079,13154.861803920001,27145.990199969994,53270.23386816 2026-02-09,08:51:21.000,40,11147895,6965,0,1770627080,13154.855067609991,26684.702181900007,53270.23386816 2026-02-09,08:51:22.000,40,11147997,7245,0,1770627081,13154.82138606,30374.921736899996,53270.26181664 2026-02-09,08:51:23.000,40,11147903,7205,0,1770627082,13154.82138606,30374.992228200004,53270.28976512 2026-02-09,08:51:24.000,40,11147954,6605,0,1770627083,13154.848331299996,28529.84015592,53270.25482952 2026-02-09,08:51:25.000,40,11147869,7325,0,1770627084,13154.834858679991,27145.990199969994,53270.24784240001 2026-02-09,08:51:26.000,40,11147918,6725,0,1770627085,13154.82138606,30836.393032349995,53270.29675224001 2026-02-09,08:51:27.000,40,11147945,6365,0,1770627086,13154.84159499,28529.959991130003,53270.24784240001 2026-02-09,08:51:28.000,40,11147939,6324,0,1770627087,13154.848331299996,28991.262107460003,53270.23386816 2026-02-09,08:51:30.000,40,11147936,6645,0,1770627089,13154.868540229996,29913.88043838,53270.26181664 2026-02-09,08:51:31.000,40,11147967,6405,0,1770627090,13154.834858679991,26223.541048169995,53270.275790880005 2026-02-09,08:51:32.000,40,11147888,6805,0,1770627091,13154.84159499,28068.742464359995,53270.25482952 2026-02-09,08:51:33.000,40,11147932,6725,0,1770627092,13154.84159499,32220.348725250005,53270.2129068 2026-02-09,08:51:34.000,40,11147966,6885,0,1770627093,13154.861803920001,26684.95595058,53270.28976512 2026-02-09,08:51:35.000,40,11147957,7245,0,1770627094,13154.84159499,30836.51991669,53270.19893256001 2026-02-09,08:51:36.000,40,11147903,7245,0,1770627095,13154.834858679991,26684.92775406,53270.23386816 2026-02-09,08:51:37.000,40,11147933,7045,0,1770627096,13154.855067609991,26223.682030769996,53270.226881040006 2026-02-09,08:51:38.000,40,11147955,7245,0,1770627097,13154.855067609991,28991.417188320003,53270.25482952 2026-02-09,08:51:39.000,40,11147798,6845,0,1770627098,13154.875276539991,29913.986175330007,53270.31072648 2026-02-09,08:51:41.000,40,11147761,7405,0,1770627100,13154.882012850001,31759.187591520007,53270.3526492 2026-02-09,08:51:42.000,40,11147755,7005,0,1770627101,13154.888749159996,35910.82204893,53270.3526492 2026-02-09,08:51:43.000,40,11147769,7005,0,1770627102,13154.882012850001,29914.106010539996,53270.35963632 2026-02-09,08:51:44.000,40,11147748,6565,0,1770627103,13154.882012850001,32220.524953500004,53270.33168784 2026-02-09,08:51:45.000,40,11147886,6805,0,1770627104,13154.915694399991,30375.379930349998,53270.324700720004 2026-02-09,08:51:46.000,40,11147889,7245,0,1770627105,13154.956112259992,29914.091912279997,53270.35963632 2026-02-09,08:51:47.000,40,11147996,6725,0,1770627106,13154.942639640001,30836.67499755,53270.35963632 2026-02-09,08:51:48.000,40,11147942,6805,0,1770627107,13154.935903329992,30836.731390589994,53270.31771360001 2026-02-09,08:51:49.000,40,11147876,6805,0,1770627108,13154.942639640001,28530.31949676,53270.29675224001 2026-02-09,08:51:50.000,40,11147889,7085,0,1770627109,13154.929167019996,28069.087871730007,53270.41553328001 2026-02-09,08:51:52.000,40,11147925,7605,0,1770627111,13154.962848570001,28991.642760479997,53270.33168784 2026-02-09,08:51:53.000,40,11147913,7205,0,1770627112,13154.962848570001,32220.72937827,53270.373610560004 2026-02-09,08:51:54.000,40,11147957,7165,0,1770627113,13154.915694399991,31298.195636909993,53270.29675224001 2026-02-09,08:51:55.000,40,11147941,7245,0,1770627114,13154.949375949996,27607.84919757,53270.42950752 2026-02-09,08:51:56.000,40,11147921,7245,0,1770627115,13154.942639640001,28069.221805199995,53270.36662344001 2026-02-09,08:51:57.000,40,11147987,7245,0,1770627116,13154.962848570001,27607.912639739996,53270.38059768 2026-02-09,08:51:58.000,40,11147968,6845,0,1770627117,13154.929167019996,31759.56824454,53270.38758480001 2026-02-09,08:51:59.000,40,11147928,6765,0,1770627118,13154.989793809997,34066.001285759994,53270.443481760005 2026-02-09,08:52:00.000,40,11147907,7484,0,1770627119,13154.976321189992,28991.76259569,53270.373610560004 2026-02-09,08:52:01.000,40,11147941,7125,0,1770627120,13155.023475360002,31298.244980820004,53270.373610560004 2026-02-09,08:52:03.000,40,11148048,6565,0,1770627122,13155.077365839992,33604.741464210005,53270.3526492 2026-02-09,08:52:04.000,40,11147972,6885,0,1770627123,13155.043684290002,30836.98515927,53270.42950752 2026-02-09,08:52:05.000,40,11147937,7405,0,1770627124,13155.057156909992,28069.257050850007,53270.42950752 2026-02-09,08:52:06.000,40,11147883,7165,0,1770627125,13155.070629529997,29453.184547230005,53270.394571920006 2026-02-09,08:52:07.000,40,11147999,7365,0,1770627126,13155.057156909992,26685.385947510003,53270.41553328001 2026-02-09,08:52:08.000,40,11147971,7205,0,1770627127,13155.124520010002,27146.645769060007,53270.42950752 2026-02-09,08:52:09.000,40,11147887,7165,0,1770627128,13155.090838459997,29453.142252449994,53270.38059768 2026-02-09,08:52:10.000,40,11147965,7245,0,1770627129,13155.090838459997,32682.228870239996,53270.40155904 2026-02-09,08:52:11.000,40,11147926,6324,0,1770627130,13155.104311080002,31759.624637579996,53270.40854616 2026-02-09,08:52:12.000,40,11147886,6805,0,1770627131,13155.131256319997,26685.42824229,53270.43649464001 2026-02-09,08:52:14.000,40,11147969,7045,0,1770627133,13155.178410489993,25762.915648320006,53270.49937872 2026-02-09,08:52:15.000,40,11147950,6805,0,1770627134,13155.185146800002,30375.83107467,53270.46444312001 2026-02-09,08:52:16.000,40,11147940,6725,0,1770627135,13155.205355730002,34527.43733556,53270.47143024 2026-02-09,08:52:17.000,40,11147969,7285,0,1770627136,13155.178410489993,28991.981118719996,53270.46444312001 2026-02-09,08:52:18.000,40,11147960,6645,0,1770627137,13155.191883109997,32221.018392600003,53270.49937872 2026-02-09,08:52:19.000,40,11147958,7205,0,1770627138,13155.198619419993,29453.276185919996,53270.4225204 2026-02-09,08:52:20.000,40,11147976,6845,0,1770627139,13155.232300969998,29914.571253119997,53270.52034008 2026-02-09,08:52:21.000,40,11147944,6805,0,1770627140,13155.212092039998,30837.168436649998,53270.49937872 2026-02-09,08:52:22.000,40,11148028,6765,0,1770627141,13155.232300969998,30837.14728926,53270.54828856 2026-02-09,08:52:23.000,40,11147925,7205,0,1770627142,13155.259246209993,28991.94587307,53270.562262800006 2026-02-09,08:52:25.000,40,11147946,6725,0,1770627144,13155.306400379988,30837.203682299994,53270.59021128 2026-02-09,08:52:26.000,40,11147896,6445,0,1770627145,13155.340081929993,29453.374873740002,53270.611172640005 2026-02-09,08:52:27.000,40,11148007,7165,0,1770627146,13155.333345619998,29453.360775480003,53270.660082480004 2026-02-09,08:52:28.000,40,11147967,7325,0,1770627147,13155.346818239988,29914.669940940003,53270.61815976 2026-02-09,08:52:29.000,40,11147968,6885,0,1770627148,13155.346818239988,29453.346677220004,53270.6670696 2026-02-09,08:52:30.000,40,11147971,7285,0,1770627149,13155.360290859993,28530.77769021,53270.68803096 2026-02-09,08:52:31.000,40,11147997,7085,0,1770627150,13155.407445029989,29453.318480700007,53270.68803096 2026-02-09,08:52:32.000,40,11147996,6885,0,1770627151,13155.346818239988,26685.632667059996,53270.61815976 2026-02-09,08:52:33.000,40,11147978,6805,0,1770627152,13155.353554549998,23917.841116469994,53270.62514688 2026-02-09,08:52:34.000,40,11147970,6685,0,1770627153,13155.400708719993,28992.030462630006,53270.64610824 2026-02-09,08:52:36.000,40,11148008,6885,0,1770627155,13155.427653959989,30837.182534909996,53270.65309536001 2026-02-09,08:52:37.000,40,11148050,6245,0,1770627156,13155.427653959989,27146.920685129997,53270.70200520001 2026-02-09,08:52:38.000,40,11147970,6365,0,1770627157,13155.488280749989,28992.023413500006,53270.70200520001 2026-02-09,08:52:39.000,40,11148005,7285,0,1770627158,13155.501753369994,30375.915664230008,53270.681043840006 2026-02-09,08:52:40.000,40,11148004,6845,0,1770627159,13155.521962299994,26224.29530508,53270.69501808 2026-02-09,08:52:41.000,40,11148025,7365,0,1770627160,13155.474808129999,25763.007287009998,53270.69501808 2026-02-09,08:52:42.000,40,11147985,7165,0,1770627161,13155.528698609989,30375.929762490006,53270.660082480004 2026-02-09,08:52:43.000,40,11147930,6685,0,1770627162,13155.54890753999,29914.620597030007,53270.70200520001 2026-02-09,08:52:44.000,40,11148018,6725,0,1770627163,13155.602798019994,28069.454426490003,53270.71597944 2026-02-09,08:52:45.000,40,11147959,7165,0,1770627164,13155.555643849999,28530.735395430005,53270.70200520001 2026-02-09,08:52:47.000,40,11147953,7045,0,1770627166,13155.575852779999,29453.297333309994,53270.7369408 2026-02-09,08:52:48.000,40,11147975,7285,0,1770627167,13155.596061709999,29914.6840392,53270.71597944 2026-02-09,08:52:49.000,40,11147959,7205,0,1770627168,13155.602798019994,26224.393992900004,53270.778863520005 2026-02-09,08:52:50.000,40,11147942,6605,0,1770627169,13155.623006949994,31759.843160610006,53270.79283776 2026-02-09,08:52:51.000,40,11147921,7165,0,1770627170,13155.56911646999,30837.231878820006,53270.69501808 2026-02-09,08:52:52.000,40,11147990,6885,0,1770627171,13155.63647957,28530.763591950003,53270.75790216 2026-02-09,08:52:53.000,40,11147991,7525,0,1770627172,13155.703842669995,28069.447377360004,53270.79982488001 2026-02-09,08:52:54.000,40,11148014,6765,0,1770627173,13155.69710636,28530.77769021,53270.84174760001 2026-02-09,08:52:55.000,40,11147967,7085,0,1770627174,13155.724051599995,29453.39602113,53270.778863520005 2026-02-09,08:52:56.000,40,11147970,6645,0,1770627175,13155.73078790999,30375.950909880004,53270.708992320004 2026-02-09,08:52:58.000,40,11148014,6725,0,1770627177,13155.73078790999,31759.89250452,53270.82078624001 2026-02-09,08:52:59.000,40,11147989,7325,0,1770627178,13155.764469459995,30375.965008140003,53270.82078624001 2026-02-09,08:53:00.000,40,11147928,6845,0,1770627179,13155.804887319995,30375.98615553,53270.848734720006 2026-02-09,08:53:01.000,40,11147991,7325,0,1770627180,13155.77120576999,29453.431266779997,53270.848734720006 2026-02-09,08:53:02.000,40,11148004,6845,0,1770627181,13155.825096249995,23456.588344050004,53270.85572184 2026-02-09,08:53:03.000,40,11147965,7325,0,1770627182,13155.81835994,30376.00025379,53270.848734720006 2026-02-09,08:53:04.000,40,11148065,7125,0,1770627183,13155.8587778,28069.539016049996,53270.84174760001 2026-02-09,08:53:05.000,40,11148023,7165,0,1770627184,13155.85204148999,27608.20165407,53270.827773360004 2026-02-09,08:53:06.000,40,11148002,7005,0,1770627185,13155.825096249995,28530.78473934,53270.81379912 2026-02-09,08:53:07.000,40,11148038,6645,0,1770627186,13155.87225041999,32682.426245880008,53270.86270896 2026-02-09,08:53:09.000,40,11147970,6525,0,1770627188,13155.91940459,30837.253026210004,53270.88367032 2026-02-09,08:53:10.000,40,11147964,6885,0,1770627189,13155.93961352,33605.023429409994,53270.84174760001 2026-02-09,08:53:11.000,40,11147948,6725,0,1770627190,13155.95982245,32682.482638920003,53270.89065744001 2026-02-09,08:53:12.000,40,11147949,7245,0,1770627191,13155.966558759996,27146.87134122,53270.876683200004 2026-02-09,08:53:13.000,40,11148021,7005,0,1770627192,13155.966558759996,27608.18755581,53270.93956728001 2026-02-09,08:53:14.000,40,11147973,7165,0,1770627193,13156.006976619996,28530.749493690004,53270.897644560006 2026-02-09,08:53:15.000,40,11148034,6645,0,1770627194,13156.033921859991,27146.89953774,53270.946554400005 2026-02-09,08:53:16.000,40,11147951,7165,0,1770627195,13156.013712929991,35911.48466715,53270.96751576001 2026-02-09,08:53:17.000,40,11147945,7245,0,1770627196,13156.04065817,30837.30237012,53270.98149 2026-02-09,08:53:18.000,40,11147907,7365,0,1770627197,13156.033921859991,26224.372845510006,53270.88367032 2026-02-09,08:53:20.000,40,11147976,6885,0,1770627199,13156.04065817,28069.48262301,53271.00943848001 2026-02-09,08:53:21.000,40,11147976,6805,0,1770627200,13156.101284960001,31298.632682969997,53271.016425600006 2026-02-09,08:53:22.000,40,11147989,7245,0,1770627201,13156.067603409996,29914.676990070002,53270.96052864 2026-02-09,08:53:23.000,40,11147968,6725,0,1770627202,13156.054130789991,29914.69108833,53271.00245136 2026-02-09,08:53:24.000,40,11147941,7165,0,1770627203,13156.114757579991,29914.676990070002,53271.016425600006 2026-02-09,08:53:25.000,40,11147990,6725,0,1770627204,13156.128230199996,28992.058659150003,53270.93258016 2026-02-09,08:53:26.000,40,11147920,7005,0,1770627205,13156.141702820001,26685.696109230004,53270.95354152 2026-02-09,08:53:27.000,40,11147883,7525,0,1770627206,13156.141702820001,27608.258047109994,53270.95354152 2026-02-09,08:53:28.000,40,11147936,6845,0,1770627207,13156.182120680001,28992.051610020004,53271.02341272 2026-02-09,08:53:29.000,40,11147899,7325,0,1770627208,13156.168648059996,34527.613563809995,53270.97450288 2026-02-09,08:53:31.000,40,11147907,7365,0,1770627210,13156.134966509992,30376.01435205,53270.96052864 2026-02-09,08:53:32.000,40,11147923,7245,0,1770627211,13156.161911750001,29453.40307026,53271.00943848001 2026-02-09,08:53:33.000,40,11147910,6685,0,1770627212,13156.148439129996,22534.047553559998,53270.96052864 2026-02-09,08:53:34.000,40,11148025,7165,0,1770627213,13156.188856989997,30837.30237012,53270.995464240004 2026-02-09,08:53:35.000,40,11147957,7525,0,1770627214,13156.215802229992,28992.07980654,53271.016425600006 2026-02-09,08:53:36.000,40,11147935,7365,0,1770627215,13156.236011159992,25763.035483529995,53270.95354152 2026-02-09,08:53:37.000,40,11147955,7045,0,1770627216,13156.222538540002,27146.89248861,53270.995464240004 2026-02-09,08:53:38.000,40,11147925,7125,0,1770627217,13156.249483779997,30375.894516839995,53270.96052864 2026-02-09,08:53:39.000,40,11147953,7205,0,1770627218,13156.195593299992,32221.152326070005,53270.95354152 2026-02-09,08:53:40.000,40,11147988,6805,0,1770627219,13156.215802229992,26685.646765319994,53270.96751576001 2026-02-09,08:53:42.000,40,11148047,7165,0,1770627221,13156.182120680001,32221.173473460003,53270.93258016 2026-02-09,08:53:43.000,40,11147876,6645,0,1770627222,13156.202329610001,28530.834083249996,53270.92559304 2026-02-09,08:53:44.000,40,11147953,7165,0,1770627223,13156.249483779997,29914.719284849998,53271.016425600006 2026-02-09,08:53:45.000,40,11147906,6485,0,1770627224,13156.222538540002,32682.581326739994,53271.044374080004 2026-02-09,08:53:46.000,40,11147913,7285,0,1770627225,13156.209065919997,31298.703174270006,53271.00245136 2026-02-09,08:53:47.000,40,11147964,6925,0,1770627226,13156.229274849997,34066.367840520004,53271.00245136 2026-02-09,08:53:48.000,40,11147995,7285,0,1770627227,13156.242747470002,27146.906586869998,53270.98149 2026-02-09,08:53:49.000,40,11147937,7085,0,1770627228,13156.209065919997,29914.761579629994,53270.98149 2026-02-09,08:53:50.000,40,11147945,7245,0,1770627229,13156.229274849997,29453.452414169995,53270.96052864 2026-02-09,08:53:51.000,40,11147968,6685,0,1770627230,13156.236011159992,31759.948897559996,53270.946554400005 2026-02-09,08:53:53.000,40,11147911,7165,0,1770627232,13156.276429019992,28992.206690880004,53271.016425600006 2026-02-09,08:53:54.000,40,11147953,7365,0,1770627233,13156.236011159992,28069.517868659997,53270.946554400005 2026-02-09,08:53:55.000,40,11147891,7325,0,1770627234,13156.249483779997,28530.855230639994,53270.93956728001 2026-02-09,08:53:56.000,40,11147952,6765,0,1770627235,13156.256220089992,35911.62564975,53270.946554400005 2026-02-09,08:53:57.000,40,11147937,6445,0,1770627236,13156.242747470002,26224.408091160003,53271.016425600006 2026-02-09,08:53:58.000,40,11147942,5925,0,1770627237,13156.256220089992,30837.344664899996,53270.995464240004 2026-02-09,08:53:59.000,40,11147892,6805,0,1770627238,13156.303374260002,34988.98617144,53271.03039984 2026-02-09,08:54:00.000,40,11147984,6765,0,1770627239,13156.310110569997,25763.197613519995,53270.97450288 2026-02-09,08:54:01.000,40,11147891,7205,0,1770627240,13156.303374260002,29914.796825280006,53270.98149 2026-02-09,08:54:02.000,40,11147939,7165,0,1770627241,13156.296637949992,33143.862295679995,53270.96751576001 2026-02-09,08:54:04.000,40,11147898,6925,0,1770627243,13156.289901639997,27147.03347121,53270.97450288 2026-02-09,08:54:05.000,40,11147928,6925,0,1770627244,13156.296637949992,32221.293308670007,53271.02341272 2026-02-09,08:54:06.000,40,11147926,6805,0,1770627245,13156.370737359997,28069.616556480003,53270.96751576001 2026-02-09,08:54:07.000,40,11147913,7365,0,1770627246,13156.343792120002,28992.164396099994,53270.95354152 2026-02-09,08:54:08.000,40,11147927,7325,0,1770627247,13156.384209980002,30837.429254460003,53270.92559304 2026-02-09,08:54:09.000,40,11147945,7205,0,1770627248,13156.438100459993,30837.408107070005,53270.90463168 2026-02-09,08:54:10.000,40,11147934,6845,0,1770627249,13156.377473669992,29914.768628759994,53270.97450288 2026-02-09,08:54:11.000,40,11147975,7245,0,1770627250,13156.404418910002,29453.494708950006,53270.96052864 2026-02-09,08:54:12.000,40,11147944,6885,0,1770627251,13156.397682599993,27146.913635999997,53271.016425600006 2026-02-09,08:54:13.000,40,11147952,6845,0,1770627252,13156.397682599993,32682.475589790003,53270.93258016 2026-02-09,08:54:15.000,40,11148021,7085,0,1770627254,13156.417891529993,27608.272145370007,53271.00245136 2026-02-09,08:54:16.000,40,11147931,7484,0,1770627255,13156.458309389993,27608.215752329997,53270.93956728001 2026-02-09,08:54:17.000,40,11147979,7165,0,1770627256,13156.438100459993,32221.180522590003,53270.96751576001 2026-02-09,08:54:18.000,40,11147966,6925,0,1770627257,13156.390946289997,28069.539016049996,53270.89065744001 2026-02-09,08:54:19.000,40,11147903,7245,0,1770627258,13156.458309389993,30375.99320466,53270.876683200004 2026-02-09,08:54:20.000,40,11147943,7285,0,1770627259,13156.532408799998,34066.38898791,53271.03738696001 2026-02-09,08:54:21.000,40,11148020,6805,0,1770627260,13156.471782009998,30375.979106400002,53270.95354152 2026-02-09,08:54:22.000,40,11147933,6565,0,1770627261,13156.485254630003,32682.468540660004,53270.946554400005 2026-02-09,08:54:23.000,40,11147960,6084,0,1770627262,13156.458309389993,30376.028450309997,53270.95354152 2026-02-09,08:54:24.000,40,11147917,7205,0,1770627263,13156.518936179993,27608.215752329997,53270.91860592001 2026-02-09,08:54:26.000,40,11147912,5805,0,1770627265,13156.599771899993,29453.318480700007,53270.90463168 2026-02-09,08:54:27.000,40,11147953,7525,0,1770627266,13156.539145109993,24379.129134539995,53270.93258016 2026-02-09,08:54:28.000,40,11147941,6565,0,1770627267,13156.572826659998,28069.49672127,53270.98149 2026-02-09,08:54:29.000,40,11147982,6005,0,1770627268,13156.593035589998,32682.36985284,53270.95354152 2026-02-09,08:54:30.000,40,11147942,5925,0,1770627269,13156.566090349988,29914.634695290006,53270.9116188 2026-02-09,08:54:31.000,40,11147922,6765,0,1770627270,13156.552617729998,29453.367824610003,53270.88367032 2026-02-09,08:54:32.000,40,11147937,6205,0,1770627271,13156.579562969993,30837.175485779997,53270.876683200004 2026-02-09,08:54:33.000,40,11147922,6925,0,1770627272,13156.532408799998,31759.75152192,53270.95354152 2026-02-09,08:54:34.000,40,11147820,6845,0,1770627273,13156.545881419988,31759.76562018,53270.95354152 2026-02-09,08:54:35.000,40,11147813,7125,0,1770627274,13156.572826659998,29453.21979288,53270.90463168 2026-02-09,08:54:37.000,40,11147948,6885,0,1770627276,13156.606508209989,28530.62965848,53270.93956728001 2026-02-09,08:54:38.000,40,11147993,7205,0,1770627277,13156.619980829993,28069.34164041,53270.93258016 2026-02-09,08:54:39.000,40,11147981,6605,0,1770627278,13156.653662379998,28991.910627420002,53270.96052864 2026-02-09,08:54:40.000,40,11147986,7045,0,1770627279,13156.633453449998,28991.882430900005,53270.946554400005 2026-02-09,08:54:41.000,40,11147919,7405,0,1770627280,13156.626717139989,32220.983146950006,53270.9116188 2026-02-09,08:54:42.000,40,11147996,6885,0,1770627281,13156.633453449998,34066.07882619,53270.93258016 2026-02-09,08:54:43.000,40,11147954,7165,0,1770627282,13156.613244519998,30837.048601439994,53270.85572184 2026-02-09,08:54:44.000,40,11147976,6925,0,1770627283,13156.619980829993,27146.673965580005,53270.89065744001 2026-02-09,08:54:45.000,40,11147950,6765,0,1770627284,13156.640189759994,27607.891492349998,53270.91860592001 2026-02-09,08:54:46.000,40,11147965,7525,0,1770627285,13156.599771899993,27146.688063840003,53270.92559304 2026-02-09,08:54:48.000,40,11147970,6605,0,1770627287,13156.599771899993,28069.221805199995,53270.92559304 2026-02-09,08:54:49.000,40,11147935,7125,0,1770627288,13156.646926069989,28991.706202650006,53270.93258016 2026-02-09,08:54:50.000,40,11147938,6765,0,1770627289,13156.606508209989,31298.202686040007,53270.95354152 2026-02-09,08:54:51.000,40,11147935,7285,0,1770627290,13156.579562969993,29453.015368110006,53270.93956728001 2026-02-09,08:54:52.000,40,11147979,7285,0,1770627291,13156.619980829993,28530.516872399996,53270.92559304 2026-02-09,08:54:53.000,40,11147962,6845,0,1770627292,13156.606508209989,28069.116068250005,53270.85572184 2026-02-09,08:54:54.000,40,11147945,7325,0,1770627293,13156.545881419988,30836.80893102,53270.83476048 2026-02-09,08:54:55.000,40,11147916,6645,0,1770627294,13156.545881419988,30375.549109469997,53270.827773360004 2026-02-09,08:54:56.000,40,11147945,7525,0,1770627295,13156.559354039993,25762.605486600005,53270.83476048 2026-02-09,08:54:57.000,40,11147936,6005,0,1770627296,13156.566090349988,25762.577290080008,53270.79283776 2026-02-09,08:54:59.000,40,11147977,7165,0,1770627298,13156.599771899993,31759.42726194,53270.848734720006 2026-02-09,08:55:00.000,40,11147936,6005,0,1770627299,13156.606508209989,30836.801881890002,53270.83476048 2026-02-09,08:55:01.000,40,11147949,6405,0,1770627300,13156.599771899993,29914.169452710004,53270.76488928 2026-02-09,08:55:02.000,40,11147933,6445,0,1770627301,13156.572826659998,28991.579318310003,53270.77187640001 2026-02-09,08:55:03.000,40,11147966,5925,0,1770627302,13156.640189759994,26685.08988405,53270.806812 2026-02-09,08:55:04.000,40,11147916,5925,0,1770627303,13156.653662379998,28991.480630489998,53270.81379912 2026-02-09,08:55:05.000,40,11147989,6165,0,1770627304,13156.646926069989,33143.065743989995,53270.79283776 2026-02-09,08:55:06.000,40,11147940,5684,0,1770627305,13156.606508209989,34988.2248654,53270.84174760001 2026-02-09,08:55:07.000,40,11147918,6885,0,1770627306,13156.640189759994,23456.010315389998,53270.81379912 2026-02-09,08:55:08.000,40,11147944,5925,0,1770627307,13156.626717139989,30836.597457120006,53270.75091504001 2026-02-09,08:55:10.000,40,11147947,7325,0,1770627309,13156.593035589998,29452.677009870007,53270.778863520005 2026-02-09,08:55:11.000,40,11147990,6885,0,1770627310,13156.613244519998,30375.323537310003,53270.84174760001 2026-02-09,08:55:12.000,40,11147869,7365,0,1770627311,13156.646926069989,26684.94185232,53270.778863520005 2026-02-09,08:55:13.000,40,11147962,6885,0,1770627312,13156.626717139989,31297.843180409996,53270.778863520005 2026-02-09,08:55:14.000,40,11147990,6685,0,1770627313,13156.613244519998,27146.201673870004,53270.79283776 2026-02-09,08:55:15.000,40,11147974,7045,0,1770627314,13156.599771899993,29452.59946944,53270.78585064 2026-02-09,08:55:16.000,40,11147999,7245,0,1770627315,13156.653662379998,25762.365816179998,53270.75091504001 2026-02-09,08:55:17.000,40,11147963,7245,0,1770627316,13156.660398689994,34526.697176910006,53270.806812 2026-02-09,08:55:18.000,40,11147945,7285,0,1770627317,13156.660398689994,27146.117084309997,53270.76488928 2026-02-09,08:55:19.000,40,11147973,7245,0,1770627318,13156.593035589998,27607.36985673,53270.7369408 2026-02-09,08:55:21.000,40,11147941,7085,0,1770627320,13156.619980829993,29913.781750559996,53270.76488928 2026-02-09,08:55:22.000,40,11147942,7085,0,1770627321,13156.653662379998,26684.751525810003,53270.75790216 2026-02-09,08:55:23.000,40,11147955,7205,0,1770627322,13156.646926069989,34526.56324344,53270.79283776 2026-02-09,08:55:24.000,40,11147994,6525,0,1770627323,13156.660398689994,28991.050633560008,53270.778863520005 2026-02-09,08:55:25.000,40,11147928,6765,0,1770627324,13156.667134999989,31758.715299810006,53270.79283776 2026-02-09,08:55:26.000,40,11147988,6845,0,1770627325,13156.667134999989,32220.08085831,53270.74392792 2026-02-09,08:55:27.000,40,11147950,6645,0,1770627326,13156.680607619994,34065.12719364,53270.729953680006 2026-02-09,08:55:28.000,40,11148019,7205,0,1770627327,13156.721025479994,29452.218816420005,53270.75790216 2026-02-09,08:55:29.000,40,11147914,6565,0,1770627328,13156.700816549994,26223.223837319994,53270.76488928 2026-02-09,08:55:30.000,40,11148027,7165,0,1770627329,13156.680607619994,31297.32859392,53270.74392792 2026-02-09,08:55:32.000,40,11147934,6765,0,1770627331,13156.680607619994,28068.284270910008,53270.75091504001 2026-02-09,08:55:33.000,40,11147969,7245,0,1770627332,13156.646926069989,27606.92576154,53270.708992320004 2026-02-09,08:55:34.000,40,11147964,6725,0,1770627333,13156.653662379998,29913.40814667,53270.7369408 2026-02-09,08:55:35.000,40,11148005,7405,0,1770627334,13156.653662379998,31758.440383740002,53270.7369408 2026-02-09,08:55:36.000,40,11147936,5725,0,1770627335,13156.646926069989,27606.90461415,53270.729953680006 2026-02-09,08:55:37.000,40,11147930,7205,0,1770627336,13156.653662379998,29913.2742132,53270.68803096 2026-02-09,08:55:38.000,40,11147960,6885,0,1770627337,13156.593035589998,25300.443376409996,53270.70200520001 2026-02-09,08:55:39.000,40,11147871,7165,0,1770627338,13156.626717139989,26222.955970380004,53270.63912112 2026-02-09,08:55:40.000,40,11147961,7205,0,1770627339,13156.599771899993,30374.54108388,53270.64610824 2026-02-09,08:55:41.000,40,11147957,7565,0,1770627340,13156.593035589998,33603.48671907,53270.5971984 2026-02-09,08:55:43.000,40,11147934,6885,0,1770627342,13156.593035589998,31297.046628719996,53270.69501808 2026-02-09,08:55:44.000,40,11147992,6885,0,1770627343,13156.606508209989,28990.698177059996,53270.61815976 2026-02-09,08:55:45.000,40,11147905,7285,0,1770627344,13156.586299279988,29913.168476249994,53270.660082480004 2026-02-09,08:55:46.000,40,11147951,7365,0,1770627345,13156.545881419988,32680.952977709996,53270.58322416001 2026-02-09,08:55:47.000,40,11147946,6124,0,1770627346,13156.566090349988,29451.880458180007,53270.62514688 2026-02-09,08:55:48.000,40,11147973,7285,0,1770627347,13156.586299279988,28067.981158320006,53270.56924992 2026-02-09,08:55:49.000,40,11147937,7085,0,1770627348,13156.539145109993,27145.405122180004,53270.61815976 2026-02-09,08:55:50.000,40,11147923,6965,0,1770627349,13156.579562969993,29451.824065139997,53270.58322416001 2026-02-09,08:55:51.000,40,11147974,6925,0,1770627350,13156.532408799998,28067.960010929994,53270.48540448001 2026-02-09,08:55:52.000,40,11147951,7245,0,1770627351,13156.512199869998,28990.550145329995,53270.57623704 2026-02-09,08:55:54.000,40,11147959,7125,0,1770627353,13156.491990939998,28067.868372240002,53270.5273272 2026-02-09,08:55:55.000,40,11147885,7445,0,1770627354,13156.532408799998,26684.053661939994,53270.47143024 2026-02-09,08:55:56.000,40,11147924,6805,0,1770627355,13156.498727249993,33603.247048649995,53270.57623704 2026-02-09,08:55:57.000,40,11147948,6885,0,1770627356,13156.465045700003,27606.545108520004,53270.55527568001 2026-02-09,08:55:58.000,40,11147938,6805,0,1770627357,13156.438100459993,30374.139283469995,53270.40155904 2026-02-09,08:55:59.000,40,11147861,7285,0,1770627358,13156.444836770002,27606.545108520004,53270.45046888 2026-02-09,08:56:00.000,40,11147954,6725,0,1770627359,13156.451573079998,26222.659906920002,53270.49937872 2026-02-09,08:56:01.000,40,11147925,7565,0,1770627360,13156.438100459993,30835.462547190007,53270.47841736 2026-02-09,08:56:02.000,40,11148007,7285,0,1770627361,13156.417891529993,33141.86034276,53270.47841736 2026-02-09,08:56:03.000,40,11147947,7365,0,1770627362,13156.411155219997,26683.856286299997,53270.45046888 2026-02-09,08:56:05.000,40,11147950,6805,0,1770627364,13156.390946289997,31296.630730050005,53270.52034008 2026-02-09,08:56:06.000,40,11147926,6885,0,1770627365,13156.377473669992,26222.53302258,53270.47143024 2026-02-09,08:56:07.000,40,11147976,6965,0,1770627366,13156.397682599993,29912.808970619997,53270.52034008 2026-02-09,08:56:08.000,40,11147992,6925,0,1770627367,13156.384209980002,28067.628701819995,53270.45046888 2026-02-09,08:56:09.000,40,11147984,6725,0,1770627368,13156.397682599993,33603.04967301,53270.38059768 2026-02-09,08:56:10.000,40,11147932,7045,0,1770627369,13156.323583190002,28990.148344920002,53270.443481760005 2026-02-09,08:56:11.000,40,11148039,7245,0,1770627370,13156.330319499997,29451.443412120003,53270.41553328001 2026-02-09,08:56:12.000,40,11147995,7365,0,1770627371,13156.350528429997,26222.476629540004,53270.31072648 2026-02-09,08:56:13.000,40,11147998,6685,0,1770627372,13156.357264739992,27606.27019245,53270.33867496001 2026-02-09,08:56:14.000,40,11147979,7205,0,1770627373,13156.337055809992,29451.379969949994,53270.345662080006 2026-02-09,08:56:16.000,40,11147919,7245,0,1770627375,13156.357264739992,25761.06877626,53270.40854616 2026-02-09,08:56:17.000,40,11147899,7285,0,1770627376,13156.310110569997,28990.16949231,53270.373610560004 2026-02-09,08:56:18.000,40,11147908,6805,0,1770627377,13156.330319499997,29912.555201940006,53270.33867496001 2026-02-09,08:56:19.000,40,11147982,6805,0,1770627378,13156.337055809992,32680.304457749997,53270.31771360001 2026-02-09,08:56:20.000,40,11147983,6965,0,1770627379,13156.350528429997,32680.28331036,53270.3526492 2026-02-09,08:56:21.000,40,11147984,6685,0,1770627380,13156.330319499997,28067.480670089994,53270.33867496001 2026-02-09,08:56:22.000,40,11148015,7205,0,1770627381,13156.323583190002,30373.843220010007,53270.30373936 2026-02-09,08:56:23.000,40,11147953,7205,0,1770627382,13156.323583190002,29912.548152810006,53270.345662080006 2026-02-09,08:56:24.000,40,11147986,6765,0,1770627383,13156.364001050002,25761.089923649997,53270.24085528 2026-02-09,08:56:25.000,40,11147910,6765,0,1770627384,13156.330319499997,28528.641803820006,53270.28976512 2026-02-09,08:56:27.000,40,11147939,7245,0,1770627386,13156.343792120002,33141.40919844,53270.26181664 2026-02-09,08:56:28.000,40,11148008,6885,0,1770627387,13156.316846879992,34986.526025069994,53270.177971200006 2026-02-09,08:56:29.000,40,11147901,7365,0,1770627388,13156.256220089992,34525.23095786999,53270.19194544 2026-02-09,08:56:30.000,40,11147969,7125,0,1770627389,13156.310110569997,35447.828141399994,53270.21989392001 2026-02-09,08:56:31.000,40,11147978,6845,0,1770627390,13156.249483779997,31757.51694771,53270.2129068 2026-02-09,08:56:32.000,40,11147920,6885,0,1770627391,13156.262956400002,33602.647872600006,53270.26181664 2026-02-09,08:56:33.000,40,11147970,6805,0,1770627392,13156.256220089992,28528.55016513,53270.16399696 2026-02-09,08:56:34.000,40,11147908,6845,0,1770627393,13156.249483779997,30373.674040889993,53270.17098408001 2026-02-09,08:56:35.000,40,11147960,6885,0,1770627394,13156.249483779997,24377.00734641,53270.177971200006 2026-02-09,08:56:36.000,40,11147952,6645,0,1770627395,13156.256220089992,30834.877469400002,53270.157009840004 2026-02-09,08:56:38.000,40,11147888,6845,0,1770627397,13156.249483779997,26683.320552420002,53270.1430356 2026-02-09,08:56:39.000,40,11147962,6965,0,1770627398,13156.269692709997,28989.753593639995,53270.09412576 2026-02-09,08:56:40.000,40,11147958,6805,0,1770627399,13156.256220089992,28067.142311849995,53270.04521592 2026-02-09,08:56:41.000,40,11147937,7525,0,1770627400,13156.296637949992,32218.65693405,53270.177971200006 2026-02-09,08:56:42.000,40,11147966,6885,0,1770627401,13156.269692709997,28528.38803514,53270.157009840004 2026-02-09,08:56:43.000,40,11147956,6965,0,1770627402,13156.276429019992,27605.896588560005,53270.0731644 2026-02-09,08:56:44.000,40,11147926,6845,0,1770627403,13156.310110569997,26683.264159380007,53270.06617728 2026-02-09,08:56:45.000,40,11147936,6925,0,1770627404,13156.262956400002,32679.818067779997,53270.08015152001 2026-02-09,08:56:46.000,40,11147969,7285,0,1770627405,13156.256220089992,30373.476665249997,53270.08713864 2026-02-09,08:56:47.000,40,11147963,7365,0,1770627406,13156.236011159992,28528.331642100005,53270.08713864 2026-02-09,08:56:49.000,40,11147911,7245,0,1770627408,13156.296637949992,28989.485726700004,53270.03124168001 2026-02-09,08:56:50.000,40,11147967,7245,0,1770627409,13156.296637949992,29450.773744770006,53270.05220304001 2026-02-09,08:56:51.000,40,11147887,7325,0,1770627410,13156.276429019992,28528.261150799997,53270.038228800004 2026-02-09,08:56:52.000,40,11147926,7045,0,1770627411,13156.242747470002,33140.95805412,53270.010280320006 2026-02-09,08:56:53.000,40,11147934,7045,0,1770627412,13156.296637949992,28528.21885602,53270.01726744 2026-02-09,08:56:54.000,40,11147946,6925,0,1770627413,13156.289901639997,26221.828109580005,53269.98233184001 2026-02-09,08:56:55.000,40,11147992,6725,0,1770627414,13156.262956400002,28989.478677570005,53270.04521592 2026-02-09,08:56:56.000,40,11147977,7325,0,1770627415,13156.296637949992,30834.58845507,53269.9683576 2026-02-09,08:56:57.000,40,11147969,7245,0,1770627416,13156.276429019992,33602.21787567,53270.08015152001 2026-02-09,08:56:58.000,40,11147917,7165,0,1770627417,13156.296637949992,28989.37998975,53270.04521592 2026-02-09,08:57:00.000,40,11147974,6725,0,1770627419,13156.269692709997,27605.494788149997,53269.99630608 2026-02-09,08:57:01.000,40,11147996,7005,0,1770627420,13156.236011159992,33140.831169779995,53270.00329320001 2026-02-09,08:57:02.000,40,11147909,7245,0,1770627421,13156.242747470002,31295.72844141,53270.03124168001 2026-02-09,08:57:03.000,40,11147982,6685,0,1770627422,13156.262956400002,29450.562270869996,53269.94739624 2026-02-09,08:57:04.000,40,11147926,6805,0,1770627423,13156.256220089992,30834.369932040005,53269.90547352 2026-02-09,08:57:05.000,40,11147966,6525,0,1770627424,13156.289901639997,28066.677069269994,53269.91246064001 2026-02-09,08:57:06.000,40,11147941,7325,0,1770627425,13156.310110569997,32218.142347560002,53269.99630608 2026-02-09,08:57:07.000,40,11147911,7205,0,1770627426,13156.310110569997,28989.260154539996,53269.95438336 2026-02-09,08:57:08.000,40,11147951,7085,0,1770627427,13156.256220089992,34063.2380268,53269.8984864 2026-02-09,08:57:09.000,40,11147990,6765,0,1770627428,13156.276429019992,28989.154417590005,53269.96137048001 2026-02-09,08:57:11.000,40,11147974,6925,0,1770627430,13156.303374260002,27144.044640089996,53269.870537920004 2026-02-09,08:57:12.000,40,11147912,7045,0,1770627431,13156.289901639997,31295.474672729993,53269.891499280006 2026-02-09,08:57:13.000,40,11147921,7445,0,1770627432,13156.269692709997,32679.29643216,53269.91246064001 2026-02-09,08:57:14.000,40,11147933,7325,0,1770627433,13156.283165330002,28989.05572977,53269.870537920004 2026-02-09,08:57:15.000,40,11147930,6805,0,1770627434,13156.269692709997,28989.04868064,53269.96137048001 2026-02-09,08:57:16.000,40,11147931,7205,0,1770627435,13156.242747470002,29450.322600450003,53269.95438336 2026-02-09,08:57:17.000,40,11147957,7205,0,1770627436,13156.269692709997,33601.710338310004,53269.91246064001 2026-02-09,08:57:18.000,40,11148014,6805,0,1770627437,13156.256220089992,34062.98425812001,53269.891499280006 2026-02-09,08:57:19.000,40,11147978,6725,0,1770627438,13156.289901639997,28066.395104070005,53269.91246064001 2026-02-09,08:57:20.000,40,11147969,7085,0,1770627439,13156.289901639997,30372.79289964,53269.91944776 2026-02-09,08:57:22.000,40,11147905,6965,0,1770627441,13156.242747470002,26221.313523089993,53269.96137048001 2026-02-09,08:57:23.000,40,11147998,7005,0,1770627442,13156.209065919997,30834.052721190004,53269.86355080001 2026-02-09,08:57:24.000,40,11147974,6805,0,1770627443,13156.202329610001,29911.399144619994,53269.80765384 2026-02-09,08:57:25.000,40,11147952,7005,0,1770627444,13156.209065919997,28066.324612769997,53269.91944776 2026-02-09,08:57:26.000,40,11147978,6685,0,1770627445,13156.215802229992,30372.666015299998,53269.84957656 2026-02-09,08:57:27.000,40,11147934,7085,0,1770627446,13156.215802229992,35446.65093669,53269.821628080004 2026-02-09,08:57:28.000,40,11147965,7165,0,1770627447,13156.209065919997,28527.513943020007,53269.85656368 2026-02-09,08:57:29.000,40,11147988,6965,0,1770627448,13156.168648059996,30833.862394680007,53269.870537920004 2026-02-09,08:57:30.000,40,11147956,6965,0,1770627449,13156.175384369992,28988.759666309998,53269.84957656 2026-02-09,08:57:31.000,40,11147984,7205,0,1770627450,13156.195593299992,26682.432362039995,53269.81464096001 2026-02-09,08:57:33.000,40,11147915,7245,0,1770627452,13156.128230199996,27143.642839680004,53269.821628080004 2026-02-09,08:57:34.000,40,11147980,6925,0,1770627453,13156.128230199996,30372.517983569996,53269.85656368 2026-02-09,08:57:35.000,40,11147945,7245,0,1770627454,13156.101284960001,27604.874464709996,53269.79367960001 2026-02-09,08:57:36.000,40,11147942,6645,0,1770627455,13156.134966509992,28527.387058680004,53269.79367960001 2026-02-09,08:57:37.000,40,11147986,7005,0,1770627456,13156.087812339996,36830.35991004,53269.78669248 2026-02-09,08:57:38.000,40,11147889,7405,0,1770627457,13156.094548649991,27143.593495769994,53269.80066672 2026-02-09,08:57:39.000,40,11147945,7165,0,1770627458,13156.0608671,31756.262202569997,53269.702847040004 2026-02-09,08:57:40.000,40,11147968,7005,0,1770627459,13156.087812339996,30372.46863966,53269.75175688 2026-02-09,08:57:41.000,40,11147906,6845,0,1770627460,13156.067603409996,31756.269251699996,53269.73079552 2026-02-09,08:57:42.000,40,11148031,7525,0,1770627461,13156.074339719991,26682.185642490003,53269.71682128001 2026-02-09,08:57:44.000,40,11147897,7085,0,1770627463,13156.04065817,27143.452513170007,53269.71682128001 2026-02-09,08:57:45.000,40,11148026,6925,0,1770627464,13156.033921859991,31756.177613010004,53269.74476976001 2026-02-09,08:57:46.000,40,11147980,6885,0,1770627465,13156.02044924,27143.501857080002,53269.73778264 2026-02-09,08:57:47.000,40,11147941,7445,0,1770627466,13156.006976619996,30833.587478610003,53269.77970536 2026-02-09,08:57:48.000,40,11147976,6885,0,1770627467,13155.993503999991,28065.943959750002,53269.66092432 2026-02-09,08:57:49.000,40,11147982,6845,0,1770627468,13155.97329506999,29910.990295080002,53269.66791144001 2026-02-09,08:57:50.000,40,11147989,7245,0,1770627469,13155.966558759996,28527.12624087,53269.63297584 2026-02-09,08:57:51.000,40,11147968,6885,0,1770627470,13155.93287720999,31756.085974319998,53269.56310464 2026-02-09,08:57:52.000,40,11147907,7565,0,1770627471,13155.926140899996,29449.786866569993,53269.66791144001 2026-02-09,08:57:53.000,40,11147988,6965,0,1770627472,13155.946349829996,31756.06482693,53269.66791144001 2026-02-09,08:57:55.000,40,11147928,6885,0,1770627474,13155.905931969995,28988.343767640006,53269.556117520006 2026-02-09,08:57:56.000,40,11147957,7525,0,1770627475,13155.85204148999,22069.263167009995,53269.56310464 2026-02-09,08:57:57.000,40,11147917,7245,0,1770627476,13155.85204148999,28527.034602180007,53269.59105312 2026-02-09,08:57:58.000,40,11147890,6565,0,1770627477,13155.81835994,29449.56129441,53269.54913040001 2026-02-09,08:57:59.000,40,11147938,7005,0,1770627478,13155.87898673,27143.177597100002,53269.535156160004 2026-02-09,08:58:00.000,40,11147937,7005,0,1770627479,13155.81835994,31755.944991719996,53269.52118192 2026-02-09,08:58:01.000,40,11147850,6805,0,1770627480,13155.79815101,29910.764722919994,53269.47227208 2026-02-09,08:58:02.000,40,11147870,7085,0,1770627481,13155.804887319995,35907.353876969995,53269.47925920001 2026-02-09,08:58:03.000,40,11147914,7205,0,1770627482,13155.77794208,28526.985258269997,53269.45829784001 2026-02-09,08:58:04.000,40,11147944,6805,0,1770627483,13155.77120576999,28526.914766970003,53269.46528496 2026-02-09,08:58:06.000,40,11147912,6765,0,1770627485,13155.77794208,30833.28436602,53269.40938800001 2026-02-09,08:58:07.000,40,11147929,7325,0,1770627486,13155.71057897999,32678.394143519996,53269.40938800001 2026-02-09,08:58:08.000,40,11147900,6765,0,1770627487,13155.724051599995,28065.584454120006,53269.36047816001 2026-02-09,08:58:09.000,40,11147949,7165,0,1770627488,13155.703842669995,28065.626748900002,53269.42336224 2026-02-09,08:58:10.000,40,11147851,7205,0,1770627489,13155.69037004999,24375.40014477,53269.367465280004 2026-02-09,08:58:11.000,40,11147875,7165,0,1770627490,13155.67689743,31755.641879129995,53269.339516800006 2026-02-09,08:58:12.000,40,11147936,7005,0,1770627491,13155.69710636,30371.897660129995,53269.29759408 2026-02-09,08:58:13.000,40,11147708,6565,0,1770627492,13155.683633739995,28526.823128279997,53269.269645600005 2026-02-09,08:58:14.000,40,11147775,7125,0,1770627493,13155.67016111999,30371.84831622,53269.31156832001 2026-02-09,08:58:15.000,40,11147810,6965,0,1770627494,13155.69710636,32216.929897199996,53269.36047816001 2026-02-09,08:58:17.000,40,11147924,6965,0,1770627496,13155.61627064,28065.457569780003,53269.29759408 2026-02-09,08:58:18.000,40,11147874,6885,0,1770627497,13155.596061709999,28065.429373260005,53269.3045812 2026-02-09,08:58:19.000,40,11147915,7165,0,1770627498,13155.602798019994,27142.88858277,53269.32554256 2026-02-09,08:58:20.000,40,11147918,6885,0,1770627499,13155.575852779999,28988.033605920005,53269.29060696001 2026-02-09,08:58:21.000,40,11147938,6685,0,1770627500,13155.596061709999,24836.504885460003,53269.22772288 2026-02-09,08:58:22.000,40,11147952,7085,0,1770627501,13155.575852779999,29449.180641390005,53269.269645600005 2026-02-09,08:58:23.000,40,11147910,6525,0,1770627502,13155.542171229994,28065.3447837,53269.27663272 2026-02-09,08:58:24.000,40,11147917,7285,0,1770627503,13155.582589089994,30371.756677530007,53269.23471 2026-02-09,08:58:25.000,40,11147946,7045,0,1770627504,13155.535434919999,31294.184681939994,53269.269645600005 2026-02-09,08:58:26.000,40,11147896,6525,0,1770627505,13155.481544439994,31294.248124110003,53269.31156832001 2026-02-09,08:58:28.000,40,11147966,6525,0,1770627507,13155.481544439994,26220.242055330003,53269.220735760005 2026-02-09,08:58:29.000,40,11147883,7285,0,1770627508,13155.454599199998,34523.010481920006,53269.20676152 2026-02-09,08:58:30.000,40,11147903,7165,0,1770627509,13155.447862889989,31294.142387159998,53269.17881304 2026-02-09,08:58:31.000,40,11147883,7125,0,1770627510,13155.447862889989,31755.359913930006,53269.17881304 2026-02-09,08:58:32.000,40,11147900,6765,0,1770627511,13155.400708719993,30832.783877790003,53269.1299032 2026-02-09,08:58:33.000,40,11147718,6885,0,1770627512,13155.434390269998,26681.346796020007,53269.14387744001 2026-02-09,08:58:34.000,40,11147957,7325,0,1770627513,13155.373763479998,28065.119211540004,53269.09496760001 2026-02-09,08:58:35.000,40,11147875,7285,0,1770627514,13155.414181339998,31293.923864130003,53269.06701912 2026-02-09,08:58:36.000,40,11147933,7245,0,1770627515,13155.400708719993,31293.95910978,53269.101954720005 2026-02-09,08:58:37.000,40,11147841,7325,0,1770627516,13155.360290859993,25758.742563360007,53269.12291608001 2026-02-09,08:58:39.000,40,11147926,6925,0,1770627518,13155.326609309988,29910.116202959995,53269.053044880005 2026-02-09,08:58:40.000,40,11147963,7405,0,1770627519,13155.346818239988,27142.451536709996,53269.09496760001 2026-02-09,08:58:41.000,40,11147930,6805,0,1770627520,13155.319872999993,29448.849332280006,53269.08798048 2026-02-09,08:58:42.000,40,11147911,7405,0,1770627521,13155.346818239988,30832.66404258,53269.1299032 2026-02-09,08:58:43.000,40,11147974,6645,0,1770627522,13155.299664069993,31755.155489159995,53269.09496760001 2026-02-09,08:58:44.000,40,11147931,7525,0,1770627523,13155.259246209993,30832.600600410005,53269.053044880005 2026-02-09,08:58:45.000,40,11147927,7445,0,1770627524,13155.225564660002,28065.00642546,53269.01112216 2026-02-09,08:58:46.000,40,11147743,7205,0,1770627525,13155.272718829998,25297.419299639994,53268.89932824 2026-02-09,08:58:47.000,40,11147912,7045,0,1770627526,13155.239037279993,29448.828184889993,53269.004135040006 2026-02-09,08:58:48.000,40,11147864,6645,0,1770627527,13155.212092039998,27603.676112610003,53268.96221232 2026-02-09,08:58:50.000,40,11147929,7165,0,1770627529,13155.205355730002,31293.853372829995,53268.94823808 2026-02-09,08:58:51.000,40,11147921,7005,0,1770627530,13155.164937870002,25758.66502293,53268.97618656001 2026-02-09,08:58:52.000,40,11147893,7125,0,1770627531,13155.164937870002,24374.815066979994,53268.9901608 2026-02-09,08:58:53.000,40,11147951,7125,0,1770627532,13155.185146800002,30371.34782799,53268.97618656001 2026-02-09,08:58:54.000,40,11147946,6605,0,1770627533,13155.117783699992,27142.40924193,53268.8504184 2026-02-09,08:58:55.000,40,11147880,6805,0,1770627534,13155.124520010002,29448.828184889993,53268.91330248 2026-02-09,08:58:56.000,40,11147940,6965,0,1770627535,13155.111047389997,30371.35487712,53268.96221232 2026-02-09,08:58:57.000,40,11147970,6805,0,1770627536,13155.144728940002,25297.405201379996,53268.91330248 2026-02-09,08:58:58.000,40,11147945,7365,0,1770627537,13155.111047389997,28065.02757285,53268.864392640004 2026-02-09,08:58:59.000,40,11147961,7285,0,1770627538,13155.097574769992,34061.46869517,53268.836444160006 2026-02-09,08:59:01.000,40,11147906,6485,0,1770627540,13155.111047389997,26681.241059070002,53268.8504184 2026-02-09,08:59:02.000,40,11147994,7005,0,1770627541,13155.090838459997,31755.155489159995,53268.87836688001 2026-02-09,08:59:03.000,40,11147957,7205,0,1770627542,13155.117783699992,28065.01347459,53268.80849568001 2026-02-09,08:59:04.000,40,11147951,6925,0,1770627543,13155.097574769992,25297.405201379996,53268.85740552001 2026-02-09,08:59:05.000,40,11148008,6845,0,1770627544,13155.090838459997,28526.259197880005,53268.836444160006 2026-02-09,08:59:06.000,40,11147957,7165,0,1770627545,13155.063893220002,34984.03063305,53268.8504184 2026-02-09,08:59:07.000,40,11147921,7085,0,1770627546,13155.070629529997,26681.234009940003,53268.717663120005 2026-02-09,08:59:08.000,40,11147857,7325,0,1770627547,13155.036947979992,28987.483773779997,53268.72465024 2026-02-09,08:59:09.000,40,11147902,6965,0,1770627548,13155.043684290002,31755.11319438,53268.73163736 2026-02-09,08:59:10.000,40,11147987,7125,0,1770627549,13155.084102150002,28987.519019429994,53268.78753432001 2026-02-09,08:59:12.000,40,11147883,7285,0,1770627551,13155.063893220002,31755.197783940006,53268.79452144 2026-02-09,08:59:13.000,40,11147984,6645,0,1770627552,13155.084102150002,29910.172596000004,53268.79452144 2026-02-09,08:59:14.000,40,11147999,7245,0,1770627553,13155.090838459997,34061.560333860005,53268.82945704001 2026-02-09,08:59:15.000,40,11147950,6805,0,1770627554,13155.097574769992,34061.53918647001,53268.75958584001 2026-02-09,08:59:16.000,40,11147911,7325,0,1770627555,13155.070629529997,28526.32968918,53268.75259872 2026-02-09,08:59:17.000,40,11147971,7045,0,1770627556,13155.084102150002,29448.877528800003,53268.71067600001 2026-02-09,08:59:18.000,40,11147903,7205,0,1770627557,13155.070629529997,30832.66404258,53268.77356008 2026-02-09,08:59:19.000,40,11147936,6765,0,1770627558,13155.097574769992,26219.931893610003,53268.73862448001 2026-02-09,08:59:20.000,40,11147991,7525,0,1770627559,13155.043684290002,27603.767751299994,53268.73163736 2026-02-09,08:59:21.000,40,11147987,7165,0,1770627560,13155.050420599997,31755.10614525,53268.80150856 2026-02-09,08:59:23.000,40,11147935,7165,0,1770627562,13155.077365839992,26219.94599187,53268.75259872 2026-02-09,08:59:24.000,40,11147891,7165,0,1770627563,13155.090838459997,31293.874520219993,53268.70368888 2026-02-09,08:59:25.000,40,11147947,7325,0,1770627564,13155.057156909992,30371.37602451,53268.717663120005 2026-02-09,08:59:26.000,40,11147899,7205,0,1770627565,13155.090838459997,29448.856381410005,53268.72465024 2026-02-09,08:59:27.000,40,11147775,7405,0,1770627566,13155.057156909992,28987.497872039996,53268.70368888 2026-02-09,08:59:28.000,40,11147995,7205,0,1770627567,13155.090838459997,31293.895667610006,53268.71067600001 2026-02-09,08:59:29.000,40,11147990,6525,0,1770627568,13155.063893220002,28987.490822909996,53268.72465024 2026-02-09,08:59:30.000,40,11147997,7565,0,1770627569,13155.097574769992,30832.572403889993,53268.75958584001 2026-02-09,08:59:31.000,40,11147986,6765,0,1770627570,13155.077365839992,25758.65092467,53268.815482800004 2026-02-09,08:59:32.000,40,11148005,7245,0,1770627571,13155.084102150002,30832.600600410005,53268.75259872 2026-02-09,08:59:34.000,40,11147935,7005,0,1770627573,13155.111047389997,31755.148440029996,53268.66176616001 2026-02-09,08:59:35.000,40,11147935,7085,0,1770627574,13155.084102150002,31293.923864130003,53268.815482800004 2026-02-09,08:59:36.000,40,11147940,6685,0,1770627575,13155.070629529997,30832.621747800004,53268.766572960005 2026-02-09,08:59:37.000,40,11147939,7365,0,1770627576,13155.084102150002,25758.679121189998,53268.7456116 2026-02-09,08:59:38.000,40,11147998,6685,0,1770627577,13155.097574769992,28065.00642546,53268.7456116 2026-02-09,08:59:39.000,40,11147937,7245,0,1770627578,13155.111047389997,32216.485802010007,53268.7456116 2026-02-09,08:59:40.000,40,11147993,7205,0,1770627579,13155.084102150002,32677.70332878,53268.73163736 2026-02-09,08:59:41.000,40,11147934,6605,0,1770627580,13155.077365839992,24836.103085049996,53268.69670176 2026-02-09,08:59:42.000,40,11147990,6685,0,1770627581,13155.117783699992,26681.212862550005,53268.73163736 2026-02-09,08:59:43.000,40,11147991,7365,0,1770627582,13155.137992629992,33138.970199460004,53268.73163736 2026-02-09,08:59:45.000,40,11147991,7245,0,1770627584,13155.151465249997,32216.40826158,53268.71067600001 2026-02-09,08:59:46.000,40,11147999,7085,0,1770627585,13155.131256319997,29909.975220360007,53268.668753280006 2026-02-09,08:59:47.000,40,11147982,6885,0,1770627586,13155.151465249997,29448.799988369996,53268.68971464001 2026-02-09,08:59:48.000,40,11147957,7085,0,1770627587,13155.090838459997,30371.326680600003,53268.68971464001 2026-02-09,08:59:49.000,40,11147969,7205,0,1770627588,13155.104311080002,32677.632837480007,53268.69670176 2026-02-09,08:59:50.000,40,11148001,7365,0,1770627589,13155.137992629992,29448.77179185,53268.77356008 2026-02-09,08:59:51.000,40,11147968,6925,0,1770627590,13155.158201559992,28064.950032420005,53268.766572960005 2026-02-09,08:59:52.000,40,11148035,7165,0,1770627591,13155.158201559992,28064.978228940003,53268.7456116 2026-02-09,08:59:53.000,40,11147956,6525,0,1770627592,13155.111047389997,27142.451536709996,53268.75259872 2026-02-09,08:59:54.000,40,11147908,6885,0,1770627593,13155.124520010002,28064.942983290006,53268.75958584001 2026-02-09,08:59:56.000,40,11148005,7245,0,1770627595,13155.131256319997,29448.814086629995,53268.80849568001 2026-02-09,08:59:57.000,40,11147942,6805,0,1770627596,13155.111047389997,30832.600600410005,53268.84343128 2026-02-09,08:59:58.000,40,11147943,7085,0,1770627597,13155.097574769992,22529.775780779994,53268.815482800004 2026-02-09,08:59:59.000,40,11147997,7285,0,1770627598,13155.063893220002,28526.287394400002,53268.89234112 2026-02-09,09:00:00.000,40,11148054,6725,0,1770627599,13155.084102150002,33138.93495381001,53268.87137976 2026-02-09,09:00:01.000,40,11148000,6845,0,1770627600,13155.036947979992,28526.273296140003,53268.84343128 2026-02-09,09:00:02.000,40,11147994,7125,0,1770627601,13155.097574769992,29448.77179185,53268.7805472 2026-02-09,09:00:03.000,40,11147987,7365,0,1770627602,13155.010002739997,30832.607649540005,53268.78753432001 2026-02-09,09:00:04.000,40,11147993,7245,0,1770627603,13155.043684290002,30832.64289519,53268.80150856 2026-02-09,09:00:05.000,40,11147998,6765,0,1770627604,13155.057156909992,31755.169587419994,53268.836444160006 2026-02-09,09:00:07.000,40,11148003,7165,0,1770627606,13155.043684290002,32677.738574429997,53268.84343128 2026-02-09,09:00:08.000,40,11147978,6685,0,1770627607,13155.090838459997,27603.69021087,53268.87137976 2026-02-09,09:00:09.000,40,11147901,7365,0,1770627608,13155.057156909992,25758.622728150003,53268.80849568001 2026-02-09,09:00:10.000,40,11147932,6725,0,1770627609,13155.003266430002,28987.582461600003,53268.717663120005 2026-02-09,09:00:11.000,40,11147933,7285,0,1770627610,13155.050420599997,30832.565354759994,53268.82945704001 2026-02-09,09:00:12.000,40,11147950,6965,0,1770627611,13154.996530119992,28987.497872039996,53268.85740552001 2026-02-09,09:00:13.000,40,11147918,7005,0,1770627612,13155.030211669997,31293.867471089994,53268.815482800004 2026-02-09,09:00:14.000,40,11147972,6845,0,1770627613,13154.983057500001,30832.64994432,53268.815482800004 2026-02-09,09:00:15.000,40,11147978,6805,0,1770627614,13154.976321189992,29910.06685905,53268.7805472 2026-02-09,09:00:16.000,40,11147942,7085,0,1770627615,13154.983057500001,30371.312582340004,53268.864392640004 2026-02-09,09:00:18.000,40,11147972,6725,0,1770627617,13154.976321189992,26681.205813420005,53268.87137976 2026-02-09,09:00:19.000,40,11147923,7165,0,1770627618,13154.962848570001,32216.38711419,53268.8504184 2026-02-09,09:00:20.000,40,11147978,6525,0,1770627619,13154.949375949996,27603.732505649998,53268.82945704001 2026-02-09,09:00:21.000,40,11147989,7365,0,1770627620,13154.969584879997,28987.547215950006,53268.82945704001 2026-02-09,09:00:22.000,40,11147945,7205,0,1770627621,13154.949375949996,29910.095055569996,53268.87836688001 2026-02-09,09:00:23.000,40,11147982,6885,0,1770627622,13154.942639640001,28526.216903099994,53268.815482800004 2026-02-09,09:00:24.000,40,11147966,6965,0,1770627623,13154.935903329992,28526.273296140003,53268.82246992 2026-02-09,09:00:25.000,40,11147981,7205,0,1770627624,13154.915694399991,28526.231001360007,53268.79452144 2026-02-09,09:00:26.000,40,11147990,6685,0,1770627625,13154.929167019996,27603.662014350004,53268.80150856 2026-02-09,09:00:27.000,40,11147981,7445,0,1770627626,13154.942639640001,34983.89669958,53268.80150856 2026-02-09,09:00:29.000,40,11147962,6845,0,1770627628,13154.922430710001,27603.746603909996,53268.82945704001 2026-02-09,09:00:30.000,40,11147989,7205,0,1770627629,13154.908958089996,30371.220943649998,53268.836444160006 2026-02-09,09:00:31.000,40,11147917,7205,0,1770627630,13154.915694399991,32216.365966800004,53268.766572960005 2026-02-09,09:00:32.000,40,11147955,7525,0,1770627631,13154.942639640001,31755.11319438,53268.82246992 2026-02-09,09:00:33.000,40,11147992,6725,0,1770627632,13154.902221780001,31293.78288153,53268.80150856 2026-02-09,09:00:34.000,40,11148036,6805,0,1770627633,13154.888749159996,31293.768783270003,53268.82945704001 2026-02-09,09:00:35.000,40,11147991,7445,0,1770627634,13154.935903329992,28064.893639379996,53268.885354000005 2026-02-09,09:00:36.000,40,11148010,6805,0,1770627635,13154.902221780001,31293.81812718,53268.864392640004 2026-02-09,09:00:37.000,40,11147972,6965,0,1770627636,13154.908958089996,34061.44049865,53268.82246992 2026-02-09,09:00:38.000,40,11148053,7245,0,1770627637,13154.888749159996,26219.81910753,53268.71067600001 2026-02-09,09:00:40.000,40,11147968,6725,0,1770627639,13154.895485469991,29910.010466010004,53268.79452144 2026-02-09,09:00:41.000,40,11147998,6725,0,1770627640,13154.888749159996,29448.694251420005,53268.766572960005 2026-02-09,09:00:42.000,40,11147942,6885,0,1770627641,13154.868540229996,26681.09302734,53268.815482800004 2026-02-09,09:00:43.000,40,11147994,6645,0,1770627642,13154.855067609991,27603.612670439994,53268.836444160006 2026-02-09,09:00:44.000,40,11147995,7165,0,1770627643,13154.861803920001,33600.07494015001,53268.82945704001 2026-02-09,09:00:45.000,40,11147966,6885,0,1770627644,13154.868540229996,34522.56638673,53268.80150856 2026-02-09,09:00:46.000,40,11147988,6885,0,1770627645,13154.834858679991,34522.56638673,53268.7805472 2026-02-09,09:00:47.000,40,11147744,7005,0,1770627646,13154.834858679991,27142.24711194,53268.82945704001 2026-02-09,09:00:48.000,40,11147971,7165,0,1770627647,13154.828122369996,30832.389126509996,53268.864392640004 2026-02-09,09:00:49.000,40,11147998,6765,0,1770627648,13154.807913439996,25297.285366170006,53268.79452144 2026-02-09,09:00:51.000,40,11147977,7325,0,1770627650,13154.814649749991,29448.659005769994,53268.7805472 2026-02-09,09:00:52.000,40,11148006,6605,0,1770627651,13154.807913439996,28987.392135090005,53268.71067600001 2026-02-09,09:00:53.000,40,11147981,7165,0,1770627652,13154.80117713,30832.452568680004,53268.73862448001 2026-02-09,09:00:54.000,40,11148026,6685,0,1770627653,13154.80117713,28064.823148080002,53268.7805472 2026-02-09,09:00:55.000,40,11148015,7445,0,1770627654,13154.727077719996,28064.85839373,53268.77356008 2026-02-09,09:00:56.000,40,11147990,6845,0,1770627655,13154.73381402999,30371.19274713,53268.77356008 2026-02-09,09:00:57.000,40,11147969,7525,0,1770627656,13154.747286649996,30371.21389452,53268.766572960005 2026-02-09,09:00:58.000,40,11147987,7365,0,1770627657,13154.706868789995,32677.54119879,53268.766572960005 2026-02-09,09:00:59.000,40,11147947,7245,0,1770627658,13154.706868789995,30371.249140169995,53268.75259872 2026-02-09,09:01:00.000,40,11147970,6685,0,1770627659,13154.706868789995,29448.680153160007,53268.71067600001 2026-02-09,09:01:02.000,40,11147915,7085,0,1770627661,13154.706868789995,28987.43442987,53268.7805472 2026-02-09,09:01:03.000,40,11147952,6805,0,1770627662,13154.71360509999,26219.8120584,53268.78753432001 2026-02-09,09:01:04.000,40,11148031,7085,0,1770627663,13154.686659859995,29448.778840979998,53268.75958584001 2026-02-09,09:01:05.000,40,11148055,7085,0,1770627664,13154.65971462,32677.625788350007,53268.7805472 2026-02-09,09:01:06.000,40,11147999,7165,0,1770627665,13154.67318723999,34061.41935126,53268.66176616001 2026-02-09,09:01:07.000,40,11147968,6925,0,1770627666,13154.646241999995,28064.935934160007,53268.7456116 2026-02-09,09:01:08.000,40,11147974,6885,0,1770627667,13154.65297830999,33600.12428406,53268.717663120005 2026-02-09,09:01:09.000,40,11147987,7125,0,1770627668,13154.605824139995,29909.975220360007,53268.766572960005 2026-02-09,09:01:10.000,40,11147970,6885,0,1770627669,13154.646241999995,32216.365966800004,53268.72465024 2026-02-09,09:01:11.000,40,11147933,7365,0,1770627670,13154.63276937999,28987.483773779997,53268.73163736 2026-02-09,09:01:13.000,40,11148050,6805,0,1770627672,13154.605824139995,30832.558305629995,53268.73862448001 2026-02-09,09:01:14.000,40,11147939,7245,0,1770627673,13154.63950569,31293.832225439997,53268.70368888 2026-02-09,09:01:15.000,40,11148031,7085,0,1770627674,13154.57214258999,27603.633817830007,53268.668753280006 2026-02-09,09:01:16.000,40,11147957,7165,0,1770627675,13154.55866997,26681.156469509995,53268.73862448001 2026-02-09,09:01:17.000,40,11148001,7245,0,1770627676,13154.605824139995,23913.576392820003,53268.69670176 2026-02-09,09:01:18.000,40,11147976,6605,0,1770627677,13154.53846104,29910.05276079,53268.6757404 2026-02-09,09:01:19.000,40,11147980,6685,0,1770627678,13154.55193365999,33138.85741338,53268.6757404 2026-02-09,09:01:20.000,40,11147943,7325,0,1770627679,13154.57214258999,31293.846323699996,53268.69670176 2026-02-09,09:01:21.000,40,11147951,7165,0,1770627680,13154.57214258999,26681.11417473,53268.69670176 2026-02-09,09:01:22.000,40,11147938,6645,0,1770627681,13154.57214258999,32677.611690089994,53268.647791920004 2026-02-09,09:01:24.000,40,11147779,7285,0,1770627683,13154.53172472999,29910.017515140004,53268.64080480001 2026-02-09,09:01:25.000,40,11147785,7205,0,1770627684,13154.524988419995,27603.732505649998,53268.668753280006 2026-02-09,09:01:26.000,40,11147950,6845,0,1770627685,13154.47783425,28987.511970299995,53268.647791920004 2026-02-09,09:01:27.000,40,11148014,6925,0,1770627686,13154.464361629995,24374.808017849995,53268.647791920004 2026-02-09,09:01:28.000,40,11147929,7165,0,1770627687,13154.504779489995,32216.373015930003,53268.717663120005 2026-02-09,09:01:29.000,40,11148012,6845,0,1770627688,13154.49130686999,28987.526068559993,53268.68971464001 2026-02-09,09:01:30.000,40,11147989,7245,0,1770627689,13154.45762532,28526.259197880005,53268.63381768 2026-02-09,09:01:31.000,40,11148026,6845,0,1770627690,13154.423943769994,28987.547215950006,53268.64080480001 2026-02-09,09:01:32.000,40,11147945,7245,0,1770627691,13154.43068007999,23452.351816919996,53268.70368888 2026-02-09,09:01:33.000,40,11148016,6925,0,1770627692,13154.41720746,28526.252148750005,53268.54298512001 2026-02-09,09:01:35.000,40,11148019,7325,0,1770627694,13154.383525909994,29448.729497070002,53268.63381768 2026-02-09,09:01:36.000,40,11147950,6765,0,1770627695,13154.37005328999,29448.778840979998,53268.647791920004 2026-02-09,09:01:37.000,40,11147961,7085,0,1770627696,13154.376789599999,29910.017515140004,53268.64080480001 2026-02-09,09:01:38.000,40,11147991,7085,0,1770627697,13154.32963542999,32216.443507229997,53268.612856319996 2026-02-09,09:01:39.000,40,11148022,6565,0,1770627698,13154.343108049994,29448.814086629995,53268.61984344001 2026-02-09,09:01:40.000,40,11147965,7245,0,1770627699,13154.322899119994,28526.31559092,53268.63381768 2026-02-09,09:01:41.000,40,11147937,7325,0,1770627700,13154.322899119994,33600.33575796,53268.58490784 2026-02-09,09:01:42.000,40,11147957,7365,0,1770627701,13154.289217569989,29448.89867619,53268.57093360001 2026-02-09,09:01:43.000,40,11147966,6605,0,1770627702,13154.289217569989,25758.742563360007,53268.612856319996 2026-02-09,09:01:44.000,40,11148003,7365,0,1770627703,13154.248799709989,28987.62475638,53268.598882080005 2026-02-09,09:01:46.000,40,11148022,6725,0,1770627705,13154.208381849989,28526.386082220008,53268.598882080005 2026-02-09,09:01:47.000,40,11148025,7525,0,1770627706,13154.181436609993,29448.940970969998,53268.56394648 2026-02-09,09:01:48.000,40,11147959,7325,0,1770627707,13154.134282439998,31294.064846730005,53268.535998 2026-02-09,09:01:49.000,40,11147955,7205,0,1770627708,13154.127546129988,30371.488810590003,53268.52202376001 2026-02-09,09:01:50.000,40,11148015,7365,0,1770627709,13154.154491369998,29910.257185559996,53268.535998 2026-02-09,09:01:51.000,40,11148036,6765,0,1770627710,13154.141018749993,28987.793935499998,53268.56394648 2026-02-09,09:01:52.000,40,11148011,7325,0,1770627711,13154.093864579998,30832.8332217,53268.49407528001 2026-02-09,09:01:53.000,40,11147952,6805,0,1770627712,13154.100600889993,29449.07490444,53268.52202376001 2026-02-09,09:01:54.000,40,11148017,7365,0,1770627713,13154.046710410003,28526.555261340007,53268.50804952 2026-02-09,09:01:55.000,40,11148002,6685,0,1770627714,13154.087128269988,31294.234025850004,53268.47311392001 2026-02-09,09:01:57.000,40,11147985,7325,0,1770627716,13154.013028859998,27142.818091470006,53268.431191200005 2026-02-09,09:01:58.000,40,11147987,7484,0,1770627717,13154.026501480002,30833.002400819998,53268.50804952 2026-02-09,09:01:59.000,40,11147935,7125,0,1770627718,13153.999556239993,25759.087970730005,53268.45913968 2026-02-09,09:02:00.000,40,11147992,6805,0,1770627719,13153.959138379993,29910.567347279997,53268.49407528001 2026-02-09,09:02:01.000,40,11147919,7165,0,1770627720,13153.999556239993,25297.863394829998,53268.37529424001 2026-02-09,09:02:02.000,40,11147920,6845,0,1770627721,13153.979347309993,28988.047704180004,53268.382281360005 2026-02-09,09:02:03.000,40,11148021,7005,0,1770627722,13153.959138379993,34523.37703668,53268.40324272001 2026-02-09,09:02:04.000,40,11147947,7205,0,1770627723,13153.885038970002,28988.153441129994,53268.36830712 2026-02-09,09:02:05.000,40,11147930,6805,0,1770627724,13153.864830040002,26220.531069660006,53268.36132 2026-02-09,09:02:06.000,40,11147973,7285,0,1770627725,13153.871566349997,25297.9973283,53268.41721696 2026-02-09,09:02:08.000,40,11147977,7205,0,1770627727,13153.891775279997,28526.985258269997,53268.36830712 2026-02-09,09:02:09.000,40,11148008,6725,0,1770627728,13153.885038970002,25759.362886799994,53268.333371520006 2026-02-09,09:02:10.000,40,11147998,6645,0,1770627729,13153.898511589992,34062.27934512,53268.3962556 2026-02-09,09:02:11.000,40,11147950,6845,0,1770627730,13153.858093729992,31294.678121040008,53268.40324272001 2026-02-09,09:02:12.000,40,11147988,6885,0,1770627731,13153.831148489997,31756.015483020004,53268.34734576 2026-02-09,09:02:13.000,40,11147989,7325,0,1770627732,13153.831148489997,30372.16552707,53268.277474559996 2026-02-09,09:02:14.000,40,11148014,6845,0,1770627733,13153.837884799992,28988.40016068,53268.333371520006 2026-02-09,09:02:15.000,40,11147956,6805,0,1770627734,13153.837884799992,34523.72949318,53268.34035864 2026-02-09,09:02:16.000,40,11147981,7165,0,1770627735,13153.817675869992,35446.277332800004,53268.25651320001 2026-02-09,09:02:17.000,40,11147971,7525,0,1770627736,13153.837884799992,27143.318579700004,53268.29843592 2026-02-09,09:02:19.000,40,11147896,6645,0,1770627738,13153.858093729992,31756.156465620006,53268.333371520006 2026-02-09,09:02:20.000,40,11147979,7365,0,1770627739,13153.851357419997,26682.192691620003,53268.36132 2026-02-09,09:02:21.000,40,11147976,6605,0,1770627740,13153.831148489997,30833.643871649998,53268.36830712 2026-02-09,09:02:22.000,40,11147998,7125,0,1770627741,13153.810939559997,29449.927849169995,53268.2914488 2026-02-09,09:02:23.000,40,11147925,7325,0,1770627742,13153.817675869992,28066.14133539,53268.29843592 2026-02-09,09:02:24.000,40,11148037,7245,0,1770627743,13153.810939559997,32678.908730010007,53268.2914488 2026-02-09,09:02:25.000,40,11147772,6885,0,1770627744,13153.777258009992,32678.965123050002,53268.2914488 2026-02-09,09:02:26.000,40,11147772,6885,0,1770627745,13153.783994320002,28527.464599109997,53268.29843592 2026-02-09,09:02:27.000,40,11147867,7405,0,1770627746,13153.810939559997,30833.848296419994,53268.30542304001 2026-02-09,09:02:28.000,40,11147845,7245,0,1770627747,13153.817675869992,31295.192707530005,53268.29843592 2026-02-09,09:02:30.000,40,11147830,6805,0,1770627749,13153.797466939992,27143.706281849998,53268.28446168001 2026-02-09,09:02:31.000,40,11148032,6965,0,1770627750,13153.831148489997,34524.12424446001,53268.2215776 2026-02-09,09:02:32.000,40,11147988,6925,0,1770627751,13153.810939559997,33140.36592719999,53268.24952608 2026-02-09,09:02:33.000,40,11147965,7325,0,1770627752,13153.844621110002,26221.264179179998,53268.27048744 2026-02-09,09:02:34.000,40,11147965,7245,0,1770627753,13153.831148489997,31295.333690130006,53268.2215776 2026-02-09,09:02:35.000,40,11147945,7125,0,1770627754,13153.817675869992,25759.976161109997,53268.24253896 2026-02-09,09:02:36.000,40,11147990,6765,0,1770627755,13153.790730629997,29450.301453060005,53268.29843592 2026-02-09,09:02:37.000,40,11148032,6965,0,1770627756,13153.804203250002,27605.170528169998,53268.277474559996 2026-02-09,09:02:38.000,40,11147947,7325,0,1770627757,13153.777258009992,30372.856341809995,53268.24952608 2026-02-09,09:02:39.000,40,11147874,6765,0,1770627758,13153.804203250002,33140.48576241,53268.24253896 2026-02-09,09:02:41.000,40,11147961,7325,0,1770627760,13153.777258009992,28989.05572977,53268.29843592 2026-02-09,09:02:42.000,40,11147922,6925,0,1770627761,13153.757049079992,27605.241019470006,53268.17965488 2026-02-09,09:02:43.000,40,11147913,7405,0,1770627762,13153.783994320002,30372.863390939994,53268.2215776 2026-02-09,09:02:44.000,40,11147916,6925,0,1770627763,13153.763785390001,29450.393091749997,53268.27048744 2026-02-09,09:02:45.000,40,11147957,7165,0,1770627764,13153.763785390001,29450.491779570002,53268.25651320001 2026-02-09,09:02:46.000,40,11147966,6965,0,1770627765,13153.723367530001,35908.34780430001,53268.30542304001 2026-02-09,09:02:47.000,40,11147986,7005,0,1770627766,13153.736840149992,29911.737502860007,53268.24253896 2026-02-09,09:02:48.000,40,11147979,7365,0,1770627767,13153.730103839996,25298.991255629997,53268.17965488 2026-02-09,09:02:49.000,40,11147969,7645,0,1770627768,13153.730103839996,31756.86137862,53268.23555184001 2026-02-09,09:02:50.000,40,11148057,7165,0,1770627769,13153.730103839996,28989.267203669995,53268.277474559996 2026-02-09,09:02:52.000,40,11147958,7045,0,1770627771,13153.757049079992,30834.369932040005,53268.144719280004 2026-02-09,09:02:53.000,40,11147993,7165,0,1770627772,13153.757049079992,28528.014431250005,53268.214590480005 2026-02-09,09:02:54.000,40,11147938,6525,0,1770627773,13153.716631219992,35447.20781796001,53268.12375792 2026-02-09,09:02:55.000,40,11147935,7285,0,1770627774,13153.750312769997,34985.99734032,53268.20061624 2026-02-09,09:02:56.000,40,11147986,6885,0,1770627775,13153.743576460001,31295.756637929997,53268.22856472 2026-02-09,09:02:57.000,40,11147908,6805,0,1770627776,13153.736840149992,29911.948976760003,53268.144719280004 2026-02-09,09:02:58.000,40,11147957,7165,0,1770627777,13153.797466939992,33602.11213872,53268.17965488 2026-02-09,09:02:59.000,40,11147867,7085,0,1770627778,13153.730103839996,30373.229945700004,53268.17965488 2026-02-09,09:03:00.000,40,11147988,6965,0,1770627779,13153.709894909996,28528.120168199996,53268.263500320005 2026-02-09,09:03:01.000,40,11147985,7365,0,1770627780,13153.777258009992,28528.190659500004,53268.17965488 2026-02-09,09:03:03.000,40,11147844,6645,0,1770627782,13153.777258009992,33602.20377741,53268.23555184001 2026-02-09,09:03:04.000,40,11147890,6765,0,1770627783,13153.790730629997,28528.169512110006,53268.22856472 2026-02-09,09:03:05.000,40,11147874,6805,0,1770627784,13153.777258009992,28528.155413850007,53268.214590480005 2026-02-09,09:03:06.000,40,11148011,7125,0,1770627785,13153.777258009992,27605.600525100002,53268.22856472 2026-02-09,09:03:07.000,40,11147957,7325,0,1770627786,13153.750312769997,34986.081929880005,53268.214590480005 2026-02-09,09:03:08.000,40,11147996,6965,0,1770627787,13153.817675869992,28989.605561909993,53268.27048744 2026-02-09,09:03:09.000,40,11147979,7085,0,1770627788,13153.824412180002,30373.385026560005,53268.277474559996 2026-02-09,09:03:10.000,40,11147972,6885,0,1770627789,13153.871566349997,35908.81304687999,53268.25651320001 2026-02-09,09:03:11.000,40,11148037,7405,0,1770627790,13153.824412180002,28989.612611040007,53268.30542304001 2026-02-09,09:03:12.000,40,11147960,6685,0,1770627791,13153.844621110002,35447.560274460004,53268.312410160004 2026-02-09,09:03:14.000,40,11147999,7365,0,1770627793,13153.837884799992,27144.516931799997,53268.31939728 2026-02-09,09:03:15.000,40,11148001,7525,0,1770627794,13153.844621110002,26221.954993919993,53268.30542304001 2026-02-09,09:03:16.000,40,11148046,6605,0,1770627795,13153.844621110002,28989.68310234,53268.31939728 2026-02-09,09:03:17.000,40,11147925,7245,0,1770627796,13153.824412180002,28528.430329919996,53268.32638440001 2026-02-09,09:03:18.000,40,11147961,7405,0,1770627797,13153.844621110002,28528.430329919996,53268.31939728 2026-02-09,09:03:19.000,40,11147937,7165,0,1770627798,13153.824412180002,30373.554205680004,53268.31939728 2026-02-09,09:03:20.000,40,11147971,7325,0,1770627799,13153.817675869992,28067.128213589996,53268.312410160004 2026-02-09,09:03:21.000,40,11147962,6885,0,1770627800,13153.810939559997,31296.144340080005,53268.32638440001 2026-02-09,09:03:22.000,40,11147961,7405,0,1770627801,13153.858093729992,28989.753593639995,53268.31939728 2026-02-09,09:03:23.000,40,11148000,6805,0,1770627802,13153.885038970002,30373.645844369996,53268.35433288001 2026-02-09,09:03:25.000,40,11147961,7205,0,1770627804,13153.824412180002,31296.21483138,53268.34734576 2026-02-09,09:03:26.000,40,11147883,7405,0,1770627805,13153.891775279997,28528.599509039996,53268.333371520006 2026-02-09,09:03:27.000,40,11147905,7365,0,1770627806,13153.878302659992,32218.783818390002,53268.431191200005 2026-02-09,09:03:28.000,40,11147970,6845,0,1770627807,13153.851357419997,27606.002325509995,53268.36132 2026-02-09,09:03:29.000,40,11147963,7405,0,1770627808,13153.844621110002,29451.189643439997,53268.40324272001 2026-02-09,09:03:30.000,40,11147960,6805,0,1770627809,13153.871566349997,33141.43739496,53268.45215256001 2026-02-09,09:03:31.000,40,11148000,6925,0,1770627810,13153.891775279997,26222.251057379995,53268.42420408001 2026-02-09,09:03:32.000,40,11147992,7045,0,1770627811,13153.864830040002,29912.541103680007,53268.480101040004 2026-02-09,09:03:33.000,40,11147980,7045,0,1770627812,13153.858093729992,30835.07484504,53268.51503664 2026-02-09,09:03:34.000,40,11147988,6765,0,1770627813,13153.844621110002,27606.12216072,53268.42420408001 2026-02-09,09:03:36.000,40,11148005,7205,0,1770627815,13153.858093729992,29912.62569324,53268.43817832 2026-02-09,09:03:37.000,40,11147984,6725,0,1770627816,13153.858093729992,26683.6448124,53268.431191200005 2026-02-09,09:03:38.000,40,11147841,7245,0,1770627817,13153.824412180002,26683.68005805,53268.45215256001 2026-02-09,09:03:39.000,40,11148009,7165,0,1770627818,13153.878302659992,28990.084902749993,53268.47311392001 2026-02-09,09:03:40.000,40,11147965,7125,0,1770627819,13153.905247900002,27606.298388969997,53268.49407528001 2026-02-09,09:03:41.000,40,11147974,7085,0,1770627820,13153.911984209997,28990.239983609994,53268.47311392001 2026-02-09,09:03:42.000,40,11148002,7005,0,1770627821,13153.858093729992,33603.01442736,53268.4661268 2026-02-09,09:03:43.000,40,11148007,7165,0,1770627822,13153.858093729992,31757.918748120006,53268.48708816 2026-02-09,09:03:44.000,40,11147934,6925,0,1770627823,13153.858093729992,30374.111086949997,53268.480101040004 2026-02-09,09:03:45.000,40,11147991,7285,0,1770627824,13153.858093729992,33141.73345842,53268.47311392001 2026-02-09,09:03:47.000,40,11147934,7205,0,1770627826,13153.871566349997,28529.057702489998,53268.431191200005 2026-02-09,09:03:48.000,40,11147963,7165,0,1770627827,13153.871566349997,25761.336643200004,53268.4661268 2026-02-09,09:03:49.000,40,11147978,6845,0,1770627828,13153.878302659992,27145.207746540007,53268.549972240005 2026-02-09,09:03:50.000,40,11147934,7085,0,1770627829,13153.918720519992,30374.23797129,53268.56394648 2026-02-09,09:03:51.000,40,11147961,7165,0,1770627830,13153.891775279997,31296.84925308,53268.55695936 2026-02-09,09:03:52.000,40,11147920,6885,0,1770627831,13153.871566349997,29913.034542780006,53268.47311392001 2026-02-09,09:03:53.000,40,11147965,7325,0,1770627832,13153.905247900002,30374.25206955,53268.49407528001 2026-02-09,09:03:54.000,40,11148031,7205,0,1770627833,13153.932193139997,27145.383974790006,53268.51503664 2026-02-09,09:03:55.000,40,11147988,6645,0,1770627834,13153.911984209997,29451.80996688,53268.49407528001 2026-02-09,09:03:56.000,40,11147926,6885,0,1770627835,13153.945665760002,31758.235958970006,53268.480101040004 2026-02-09,09:03:58.000,40,11147957,7365,0,1770627837,13153.898511589992,32680.819044239994,53268.49407528001 2026-02-09,09:03:59.000,40,11148048,6725,0,1770627838,13153.999556239993,30374.463543449994,53268.501062400006 2026-02-09,09:04:00.000,40,11147952,6925,0,1770627839,13153.945665760002,31758.362843309995,53268.49407528001 2026-02-09,09:04:01.000,40,11147935,7405,0,1770627840,13153.952402069997,28068.115091789994,53268.49407528001 2026-02-09,09:04:02.000,40,11147966,6845,0,1770627841,13153.959138379993,26684.222841060007,53268.56394648 2026-02-09,09:04:03.000,40,11147974,6885,0,1770627842,13153.965874690002,27145.475613479997,53268.51503664 2026-02-09,09:04:04.000,40,11148005,7045,0,1770627843,13153.925456830002,29913.309458849995,53268.48708816 2026-02-09,09:04:05.000,40,11147953,7325,0,1770627844,13154.006292550002,28990.775717490003,53268.535998 2026-02-09,09:04:06.000,40,11147951,7205,0,1770627845,13153.959138379993,30374.583378659998,53268.59189496001 2026-02-09,09:04:07.000,40,11147974,7165,0,1770627846,13154.013028859998,26684.335627139997,53268.56394648 2026-02-09,09:04:09.000,40,11148025,7205,0,1770627848,13154.006292550002,29913.358802760005,53268.56394648 2026-02-09,09:04:10.000,40,11147916,6965,0,1770627849,13154.019765169993,25300.506818580005,53268.55695936 2026-02-09,09:04:11.000,40,11147935,7365,0,1770627850,13154.006292550002,31758.567268080005,53268.49407528001 2026-02-09,09:04:12.000,40,11147985,7245,0,1770627851,13154.013028859998,29913.42929406,53268.58490784 2026-02-09,09:04:13.000,40,11147909,7405,0,1770627852,13154.006292550002,32219.94692484,53268.58490784 2026-02-09,09:04:14.000,40,11147951,7165,0,1770627853,13154.039974099993,28529.67802593,53268.54298512001 2026-02-09,09:04:15.000,40,11147979,7085,0,1770627854,13153.992819929997,33603.82507731,53268.57792072 2026-02-09,09:04:16.000,40,11147953,7445,0,1770627855,13154.019765169993,32681.24199204,53268.549972240005 2026-02-09,09:04:17.000,40,11147987,7445,0,1770627856,13153.999556239993,26223.273181230004,53268.57792072 2026-02-09,09:04:18.000,40,11147987,7285,0,1770627857,13154.026501480002,28068.418204379996,53268.50804952 2026-02-09,09:04:20.000,40,11147973,7205,0,1770627859,13153.999556239993,33603.90966686999,53268.52901088 2026-02-09,09:04:21.000,40,11148005,7365,0,1770627860,13153.972610999997,28068.566236109997,53268.62683056 2026-02-09,09:04:22.000,40,11147952,6925,0,1770627861,13154.006292550002,28529.84720505,53268.63381768 2026-02-09,09:04:23.000,40,11147953,7484,0,1770627862,13153.945665760002,26223.393016439994,53268.50804952 2026-02-09,09:04:24.000,40,11147937,7285,0,1770627863,13153.952402069997,25762.17548967,53268.535998 2026-02-09,09:04:25.000,40,11147920,6965,0,1770627864,13153.979347309993,27607.348709340004,53268.549972240005 2026-02-09,09:04:26.000,40,11147957,7365,0,1770627865,13153.986083620002,29913.795848819995,53268.56394648 2026-02-09,09:04:27.000,40,11147979,7285,0,1770627866,13153.965874690002,30375.076817759997,53268.57792072 2026-02-09,09:04:28.000,40,11147973,7325,0,1770627867,13153.932193139997,22533.22280535,53268.57792072 2026-02-09,09:04:29.000,40,11147982,6885,0,1770627868,13153.905247900002,28068.643776540004,53268.598882080005 2026-02-09,09:04:31.000,40,11147950,6885,0,1770627870,13153.898511589992,30375.168456450003,53268.57792072 2026-02-09,09:04:32.000,40,11147955,7325,0,1770627871,13153.925456830002,25762.267128360007,53268.54298512001 2026-02-09,09:04:33.000,40,11147886,6765,0,1770627872,13153.911984209997,32681.601497669995,53268.58490784 2026-02-09,09:04:34.000,40,11147921,7205,0,1770627873,13153.938929449992,30836.477621910002,53268.57093360001 2026-02-09,09:04:35.000,40,11147956,6765,0,1770627874,13153.898511589992,31297.758590850004,53268.57792072 2026-02-09,09:04:36.000,40,11147956,7005,0,1770627875,13153.898511589992,25762.33761966,53268.62683056 2026-02-09,09:04:37.000,40,11147987,7445,0,1770627876,13153.905247900002,28991.396040930005,53268.63381768 2026-02-09,09:04:38.000,40,11147895,7325,0,1770627877,13153.878302659992,32220.369872640003,53268.59189496001 2026-02-09,09:04:39.000,40,11147958,6965,0,1770627878,13153.871566349997,29914.000273590005,53268.6058692 2026-02-09,09:04:40.000,40,11147992,6885,0,1770627879,13153.871566349997,31297.95596649,53268.58490784 2026-02-09,09:04:42.000,40,11147997,7325,0,1770627881,13153.871566349997,33143.10098964001,53268.52901088 2026-02-09,09:04:43.000,40,11147991,7005,0,1770627882,13153.871566349997,27146.342656470006,53268.50804952 2026-02-09,09:04:44.000,40,11147935,7125,0,1770627883,13153.871566349997,31297.94891736,53268.56394648 2026-02-09,09:04:45.000,40,11147963,7325,0,1770627884,13153.871566349997,28991.45243397,53268.55695936 2026-02-09,09:04:46.000,40,11147929,7165,0,1770627885,13153.858093729992,28068.989183910002,53268.58490784 2026-02-09,09:04:47.000,40,11147996,6965,0,1770627886,13153.844621110002,27146.476589939994,53268.6058692 2026-02-09,09:04:48.000,40,11147978,6925,0,1770627887,13153.831148489997,29452.92372942,53268.54298512001 2026-02-09,09:04:49.000,40,11147981,7484,0,1770627888,13153.804203250002,29452.92372942,53268.52202376001 2026-02-09,09:04:50.000,40,11147956,6885,0,1770627889,13153.851357419997,28991.572269180004,53268.52901088 2026-02-09,09:04:51.000,40,11148028,7005,0,1770627890,13153.824412180002,28991.579318310003,53268.480101040004 2026-02-09,09:04:53.000,40,11147997,7405,0,1770627892,13153.817675869992,27146.504786460006,53268.57093360001 2026-02-09,09:04:54.000,40,11147973,7365,0,1770627893,13153.824412180002,29914.239944009998,53268.57093360001 2026-02-09,09:04:55.000,40,11147992,7045,0,1770627894,13153.804203250002,30836.914667970006,53268.51503664 2026-02-09,09:04:56.000,40,11148043,7405,0,1770627895,13153.824412180002,28530.432282840004,53268.50804952 2026-02-09,09:04:57.000,40,11147965,7325,0,1770627896,13153.824412180002,31759.57529367,53268.598882080005 2026-02-09,09:04:58.000,40,11148027,7245,0,1770627897,13153.797466939992,27607.919688869995,53268.57792072 2026-02-09,09:04:59.000,40,11147945,7325,0,1770627898,13153.770521699997,35911.1674563,53268.56394648 2026-02-09,09:05:00.000,40,11148001,7325,0,1770627899,13153.750312769997,29914.437319649995,53268.58490784 2026-02-09,09:05:01.000,40,11147978,6925,0,1770627900,13153.763785390001,25301.50074591,53268.612856319996 2026-02-09,09:05:02.000,40,11147996,7205,0,1770627901,13153.743576460001,29453.135203319995,53268.6058692 2026-02-09,09:05:04.000,40,11147971,7205,0,1770627903,13153.736840149992,28991.910627420002,53268.59189496001 2026-02-09,09:05:05.000,40,11148027,7205,0,1770627904,13153.743576460001,24840.247973489997,53268.535998 2026-02-09,09:05:06.000,40,11148010,6805,0,1770627905,13153.723367530001,30837.182534909996,53268.58490784 2026-02-09,09:05:07.000,40,11148000,6885,0,1770627906,13153.696422289991,28991.91767655,53268.61984344001 2026-02-09,09:05:08.000,40,11148007,7445,0,1770627907,13153.689685979996,29453.339628090005,53268.58490784 2026-02-09,09:05:09.000,40,11147950,6765,0,1770627908,13153.730103839996,26685.58332315,53268.668753280006 2026-02-09,09:05:10.000,40,11147934,6965,0,1770627909,13153.736840149992,29914.655842680004,53268.612856319996 2026-02-09,09:05:11.000,40,11147971,7245,0,1770627910,13153.709894909996,34988.86633623,53268.57792072 2026-02-09,09:05:12.000,40,11147828,6965,0,1770627911,13153.743576460001,30375.915664230008,53268.57093360001 2026-02-09,09:05:13.000,40,11147842,7045,0,1770627912,13153.736840149992,28992.037511760005,53268.58490784 2026-02-09,09:05:15.000,40,11148050,6725,0,1770627914,13153.730103839996,30837.203682299994,53268.59189496001 2026-02-09,09:05:16.000,40,11148030,7005,0,1770627915,13153.770521699997,26224.330550729996,53268.63381768 2026-02-09,09:05:17.000,40,11147951,7445,0,1770627916,13153.736840149992,31298.519896890008,53268.598882080005 2026-02-09,09:05:18.000,40,11147983,7285,0,1770627917,13153.743576460001,29914.747481369996,53268.612856319996 2026-02-09,09:05:19.000,40,11148042,6885,0,1770627918,13153.703158600001,26685.639716189995,53268.535998 2026-02-09,09:05:20.000,40,11147982,6845,0,1770627919,13153.689685979996,31759.878406260003,53268.62683056 2026-02-09,09:05:21.000,40,11147972,6765,0,1770627920,13153.716631219992,31759.927750169998,53268.62683056 2026-02-09,09:05:22.000,40,11148021,7525,0,1770627921,13153.743576460001,32682.546081089997,53268.71067600001 2026-02-09,09:05:23.000,40,11148014,6925,0,1770627922,13153.709894909996,29453.480610690007,53268.61984344001 2026-02-09,09:05:24.000,40,11147940,6885,0,1770627923,13153.703158600001,30837.29532099,53268.647791920004 2026-02-09,09:05:26.000,40,11147956,6845,0,1770627925,13153.797466939992,29453.452414169995,53268.62683056 2026-02-09,09:05:27.000,40,11147950,6885,0,1770627926,13153.736840149992,30837.386959680007,53268.62683056 2026-02-09,09:05:28.000,40,11147982,6925,0,1770627927,13153.804203250002,31298.61153558,53268.59189496001 2026-02-09,09:05:29.000,40,11147978,7045,0,1770627928,13153.797466939992,33143.81295177,53268.668753280006 2026-02-09,09:05:30.000,40,11148002,6965,0,1770627929,13153.757049079992,26224.499729849995,53268.668753280006 2026-02-09,09:05:31.000,40,11147973,7325,0,1770627930,13153.777258009992,23456.679982739995,53268.598882080005 2026-02-09,09:05:32.000,40,11147999,7365,0,1770627931,13153.763785390001,24379.319461050007,53268.612856319996 2026-02-09,09:05:33.000,40,11147932,6885,0,1770627932,13153.770521699997,29914.782727020007,53268.66176616001 2026-02-09,09:05:34.000,40,11147939,7285,0,1770627933,13153.757049079992,29914.796825280006,53268.68971464001 2026-02-09,09:05:35.000,40,11147901,7285,0,1770627934,13153.750312769997,27608.32853841,53268.66176616001 2026-02-09,09:05:37.000,40,11147992,7005,0,1770627936,13153.743576460001,29914.789776150006,53268.66176616001 2026-02-09,09:05:38.000,40,11148020,6845,0,1770627937,13153.777258009992,27608.399029709995,53268.668753280006 2026-02-09,09:05:39.000,40,11148034,7045,0,1770627938,13153.757049079992,28069.679998649997,53268.69670176 2026-02-09,09:05:40.000,40,11148055,7205,0,1770627939,13153.743576460001,32221.251013889996,53268.62683056 2026-02-09,09:05:41.000,40,11147972,6885,0,1770627940,13153.790730629997,28992.25603479,53268.68272752 2026-02-09,09:05:42.000,40,11147985,7285,0,1770627941,13153.743576460001,26224.527926370007,53268.64080480001 2026-02-09,09:05:43.000,40,11147925,7285,0,1770627942,13153.743576460001,28069.65885126,53268.68971464001 2026-02-09,09:05:44.000,40,11148008,6725,0,1770627943,13153.750312769997,31298.77366557,53268.71067600001 2026-02-09,09:05:45.000,40,11147983,7325,0,1770627944,13153.783994320002,31760.111027549996,53268.766572960005 2026-02-09,09:05:46.000,40,11148001,7325,0,1770627945,13153.783994320002,28992.319476959994,53268.75958584001 2026-02-09,09:05:48.000,40,11148004,6805,0,1770627947,13153.831148489997,28069.672949519998,53268.766572960005 2026-02-09,09:05:49.000,40,11147949,7445,0,1770627948,13153.824412180002,30376.098941610006,53268.766572960005 2026-02-09,09:05:50.000,40,11147933,7165,0,1770627949,13153.797466939992,30837.46450011,53268.66176616001 2026-02-09,09:05:51.000,40,11148013,7445,0,1770627950,13153.804203250002,32221.229866499998,53268.75958584001 2026-02-09,09:05:52.000,40,11147950,6765,0,1770627951,13153.804203250002,30376.077794220007,53268.815482800004 2026-02-09,09:05:53.000,40,11147934,6805,0,1770627952,13153.783994320002,29453.501758080005,53268.7456116 2026-02-09,09:05:54.000,40,11147961,6965,0,1770627953,13153.824412180002,26685.766600529998,53268.80849568001 2026-02-09,09:05:55.000,40,11148028,6685,0,1770627954,13153.831148489997,26685.717256620002,53268.85740552001 2026-02-09,09:05:56.000,40,11147937,7005,0,1770627955,13153.797466939992,28992.199641750005,53268.72465024 2026-02-09,09:05:57.000,40,11147990,6885,0,1770627956,13153.783994320002,28530.890476290006,53268.73163736 2026-02-09,09:05:59.000,40,11147960,6725,0,1770627958,13153.837884799992,35450.267140380005,53268.73862448001 2026-02-09,09:06:00.000,40,11147920,6805,0,1770627959,13153.864830040002,29914.761579629994,53268.815482800004 2026-02-09,09:06:01.000,40,11148003,7285,0,1770627960,13153.864830040002,31298.75251818,53268.82246992 2026-02-09,09:06:02.000,40,11148015,7165,0,1770627961,13153.851357419997,29453.522905470003,53268.89932824 2026-02-09,09:06:03.000,40,11147967,7245,0,1770627962,13153.837884799992,29914.85321832,53268.80150856 2026-02-09,09:06:04.000,40,11147978,6805,0,1770627963,13153.871566349997,29453.53700373,53268.864392640004 2026-02-09,09:06:05.000,40,11147950,7005,0,1770627964,13153.878302659992,25301.860251539998,53268.8504184 2026-02-09,09:06:06.000,40,11147917,7085,0,1770627965,13153.925456830002,31759.878406260003,53268.84343128 2026-02-09,09:06:07.000,40,11147958,6765,0,1770627966,13153.898511589992,32221.258063019995,53268.75958584001 2026-02-09,09:06:08.000,40,11147827,7285,0,1770627967,13153.905247900002,28530.96096759,53268.87137976 2026-02-09,09:06:10.000,40,11147982,6725,0,1770627969,13153.898511589992,27608.279194500006,53268.82246992 2026-02-09,09:06:11.000,40,11147949,7405,0,1770627970,13153.905247900002,28069.602458220004,53268.87836688001 2026-02-09,09:06:12.000,40,11147953,7645,0,1770627971,13153.905247900002,30376.042548569996,53268.815482800004 2026-02-09,09:06:13.000,40,11148008,7005,0,1770627972,13153.938929449992,30376.056646829995,53268.82246992 2026-02-09,09:06:14.000,40,11147933,7325,0,1770627973,13153.952402069997,26685.696109230004,53268.836444160006 2026-02-09,09:06:15.000,40,11147913,7165,0,1770627974,13153.918720519992,29914.775677890008,53268.934263840005 2026-02-09,09:06:16.000,40,11147993,7205,0,1770627975,13153.918720519992,29914.71223572,53268.82246992 2026-02-09,09:06:17.000,40,11147987,7405,0,1770627976,13153.992819929997,22534.01935704,53268.80849568001 2026-02-09,09:06:18.000,40,11147948,6685,0,1770627977,13153.959138379993,30376.070745089994,53268.80150856 2026-02-09,09:06:19.000,40,11147875,7484,0,1770627978,13153.999556239993,31759.857258870004,53268.87836688001 2026-02-09,09:06:21.000,40,11147911,7285,0,1770627980,13153.979347309993,29914.69813746,53268.87137976 2026-02-09,09:06:22.000,40,11147983,7685,0,1770627981,13153.959138379993,30837.210731429994,53268.9202896 2026-02-09,09:06:23.000,40,11147910,6645,0,1770627982,13154.013028859998,25763.056630920008,53268.97618656001 2026-02-09,09:06:24.000,40,11147919,7445,0,1770627983,13153.999556239993,31298.526946020007,53268.9202896 2026-02-09,09:06:25.000,40,11147997,7445,0,1770627984,13154.013028859998,31298.562191670004,53268.90631536001 2026-02-09,09:06:26.000,40,11147873,7525,0,1770627985,13154.046710410003,29453.339628090005,53268.87137976 2026-02-09,09:06:27.000,40,11147921,7525,0,1770627986,13154.046710410003,33143.693116559996,53268.89932824 2026-02-09,09:06:28.000,40,11147961,7285,0,1770627987,13154.060183029993,29453.360775480003,53268.9202896 2026-02-09,09:06:29.000,40,11147955,7165,0,1770627988,13154.053446719998,29453.346677220004,53268.89234112 2026-02-09,09:06:30.000,40,11147921,7285,0,1770627989,13154.080391959993,27608.138211900005,53268.94823808 2026-02-09,09:06:32.000,40,11147958,6925,0,1770627991,13154.114073509998,26685.541028370004,53268.934263840005 2026-02-09,09:06:33.000,40,11147958,7005,0,1770627992,13154.093864579998,30837.196633169995,53269.01112216 2026-02-09,09:06:34.000,40,11147998,7005,0,1770627993,13154.147755059988,28069.405082580008,53268.97618656001 2026-02-09,09:06:35.000,40,11148004,7005,0,1770627994,13154.107337199988,26685.555126630003,53269.02509640001 2026-02-09,09:06:36.000,40,11147979,7245,0,1770627995,13154.114073509998,33143.62262526,53268.94823808 2026-02-09,09:06:37.000,40,11147944,6885,0,1770627996,13154.114073509998,30837.119092740002,53268.983173680004 2026-02-09,09:06:38.000,40,11148046,7165,0,1770627997,13154.127546129988,29453.21979288,53268.94823808 2026-02-09,09:06:39.000,40,11148060,6845,0,1770627998,13154.154491369998,28530.601461960003,53269.01810928 2026-02-09,09:06:40.000,40,11147977,7405,0,1770627999,13154.161227679993,33143.57328135001,53269.02509640001 2026-02-09,09:06:41.000,40,11147923,7205,0,1770628000,13154.154491369998,28069.33459128,53269.032083520004 2026-02-09,09:06:43.000,40,11148020,6965,0,1770628002,13154.181436609993,30375.83107467,53269.053044880005 2026-02-09,09:06:44.000,40,11147979,7165,0,1770628003,13154.208381849989,27146.758555139997,53269.032083520004 2026-02-09,09:06:45.000,40,11147996,6885,0,1770628004,13154.215118159998,33143.61557613,53269.02509640001 2026-02-09,09:06:46.000,40,11147944,6765,0,1770628005,13154.255536019999,26224.11907683,53269.004135040006 2026-02-09,09:06:47.000,40,11147945,7565,0,1770628006,13154.201645539993,31298.2872756,53269.03907064 2026-02-09,09:06:48.000,40,11147986,6925,0,1770628007,13154.255536019999,28530.657854999998,53269.004135040006 2026-02-09,09:06:49.000,40,11148041,7405,0,1770628008,13154.255536019999,32682.271165020007,53269.07400624001 2026-02-09,09:06:50.000,40,11147913,7325,0,1770628009,13154.269008639989,26224.189568129994,53269.08099336 2026-02-09,09:06:51.000,40,11147953,7125,0,1770628010,13154.269008639989,27608.01837669,53269.10894184 2026-02-09,09:06:52.000,40,11147982,7085,0,1770628011,13154.269008639989,31759.561195410002,53269.10894184 2026-02-09,09:06:54.000,40,11148000,6885,0,1770628013,13154.282481259994,29914.53600747,53269.06701912 2026-02-09,09:06:55.000,40,11147973,7525,0,1770628014,13154.302690189994,28069.228854329995,53269.1299032 2026-02-09,09:06:56.000,40,11147989,7205,0,1770628015,13154.322899119994,32682.214771979998,53269.1299032 2026-02-09,09:06:57.000,40,11147923,7285,0,1770628016,13154.302690189994,25762.774665720004,53269.150864560004 2026-02-09,09:06:58.000,40,11148033,7325,0,1770628017,13154.336371739999,28991.910627420002,53269.171825920006 2026-02-09,09:06:59.000,40,11147993,7365,0,1770628018,13154.343108049994,29914.437319649995,53269.08099336 2026-02-09,09:07:00.000,40,11147978,6845,0,1770628019,13154.343108049994,33143.446397010004,53269.150864560004 2026-02-09,09:07:01.000,40,11147853,7405,0,1770628020,13154.356580669999,29453.142252449994,53269.16483880001 2026-02-09,09:07:02.000,40,11147858,6965,0,1770628021,13154.316162809999,31298.29432473,53269.12291608001 2026-02-09,09:07:03.000,40,11147855,7245,0,1770628022,13154.309426499989,33143.446397010004,53269.22772288 2026-02-09,09:07:05.000,40,11147943,7125,0,1770628024,13154.343108049994,29914.437319649995,53269.150864560004 2026-02-09,09:07:06.000,40,11147953,7205,0,1770628025,13154.343108049994,32682.18657546,53269.25567136 2026-02-09,09:07:07.000,40,11148018,6885,0,1770628026,13154.363316979994,31298.350717769994,53269.21374864001 2026-02-09,09:07:08.000,40,11147937,7484,0,1770628027,13154.356580669999,24378.959955419996,53269.19278728001 2026-02-09,09:07:09.000,40,11148020,7005,0,1770628028,13154.302690189994,29453.135203319995,53269.23471 2026-02-09,09:07:10.000,40,11148008,6885,0,1770628029,13154.32963542999,29914.444368779994,53269.20676152 2026-02-09,09:07:11.000,40,11148033,7565,0,1770628030,13154.356580669999,34066.029482280006,53269.25567136 2026-02-09,09:07:12.000,40,11148001,7285,0,1770628031,13154.34984435999,24840.177482190004,53269.29060696001 2026-02-09,09:07:13.000,40,11147976,6885,0,1770628032,13154.363316979994,25301.465500260005,53269.24169712001 2026-02-09,09:07:14.000,40,11147987,7325,0,1770628033,13154.403734839994,29453.099957669998,53269.25567136 2026-02-09,09:07:16.000,40,11148016,6605,0,1770628035,13154.383525909994,29914.35977922,53269.29759408 2026-02-09,09:07:17.000,40,11147920,7005,0,1770628036,13154.39699853,24840.149285670006,53269.28361984 2026-02-09,09:07:18.000,40,11147952,6765,0,1770628037,13154.423943769994,32682.130182420005,53269.24868424 2026-02-09,09:07:19.000,40,11147943,7405,0,1770628038,13154.39026221999,31759.490704109994,53269.26265848001 2026-02-09,09:07:20.000,40,11148011,7165,0,1770628039,13154.45088900999,30375.591404249994,53269.29759408 2026-02-09,09:07:21.000,40,11147925,7245,0,1770628040,13154.444152699994,26685.287259689998,53269.24868424 2026-02-09,09:07:22.000,40,11147935,7405,0,1770628041,13154.39026221999,25762.65483051,53269.28361984 2026-02-09,09:07:23.000,40,11148011,7125,0,1770628042,13154.41047114999,34988.492732340004,53269.318555440004 2026-02-09,09:07:24.000,40,11147959,7285,0,1770628043,13154.403734839994,27146.58232689,53269.24868424 2026-02-09,09:07:25.000,40,11147927,7125,0,1770628044,13154.423943769994,31759.490704109994,53269.269645600005 2026-02-09,09:07:27.000,40,11147951,7245,0,1770628046,13154.41720746,32220.644788710008,53269.27663272 2026-02-09,09:07:28.000,40,11147968,7005,0,1770628047,13154.45088900999,31298.054654310006,53269.29759408 2026-02-09,09:07:29.000,40,11147986,6925,0,1770628048,13154.45088900999,28991.586367440003,53269.367465280004 2026-02-09,09:07:30.000,40,11147944,6845,0,1770628049,13154.484570559995,28991.62866222,53269.32554256 2026-02-09,09:07:31.000,40,11147966,6845,0,1770628050,13154.49130686999,30375.429274259994,53269.388426640005 2026-02-09,09:07:32.000,40,11147974,7005,0,1770628051,13154.444152699994,26223.830062499997,53269.38143952001 2026-02-09,09:07:33.000,40,11147941,7165,0,1770628052,13154.464361629995,30836.67499755,53269.39541376 2026-02-09,09:07:34.000,40,11147956,6885,0,1770628053,13154.43068007999,28530.31244763,53269.39541376 2026-02-09,09:07:35.000,40,11147969,7165,0,1770628054,13154.45088900999,29452.77569769,53269.32554256 2026-02-09,09:07:36.000,40,11147995,7285,0,1770628055,13154.49804318,28991.529974400008,53269.32554256 2026-02-09,09:07:38.000,40,11147955,7205,0,1770628057,13154.49130686999,27607.644772800006,53269.38143952001 2026-02-09,09:07:39.000,40,11147974,6885,0,1770628058,13154.504779489995,32681.770676789994,53269.36047816001 2026-02-09,09:07:40.000,40,11147965,7405,0,1770628059,13154.49130686999,29452.726353780003,53269.34650392 2026-02-09,09:07:41.000,40,11148029,7365,0,1770628060,13154.55193365999,30375.35173383,53269.33252968001 2026-02-09,09:07:42.000,40,11147986,6925,0,1770628061,13154.53846104,31759.229886300003,53269.38143952001 2026-02-09,09:07:43.000,40,11148015,7325,0,1770628062,13154.55866997,34988.20371801,53269.3744524 2026-02-09,09:07:44.000,40,11148022,6685,0,1770628063,13154.55193365999,29452.648813349995,53269.36047816001 2026-02-09,09:07:45.000,40,11147934,6765,0,1770628064,13154.565406279995,29452.691108130006,53269.40240088 2026-02-09,09:07:46.000,40,11147990,7005,0,1770628065,13154.565406279995,29452.58537118,53269.35349104 2026-02-09,09:07:47.000,40,11147981,7445,0,1770628066,13154.59235151999,32220.320528729993,53269.367465280004 2026-02-09,09:07:49.000,40,11147967,7285,0,1770628068,13154.585615209995,22994.52492168,53269.3744524 2026-02-09,09:07:50.000,40,11147933,7325,0,1770628069,13154.626033069995,32681.474613330007,53269.3744524 2026-02-09,09:07:51.000,40,11147955,7165,0,1770628070,13154.626033069995,25762.1825388,53269.39541376 2026-02-09,09:07:52.000,40,11147964,6805,0,1770628071,13154.626033069995,25762.097949240007,53269.46528496 2026-02-09,09:07:53.000,40,11147961,7365,0,1770628072,13154.666450929995,24378.219796770005,53269.4443236 2026-02-09,09:07:54.000,40,11148077,7165,0,1770628073,13154.646241999995,29913.668964480006,53269.40938800001 2026-02-09,09:07:55.000,40,11148000,6965,0,1770628074,13154.67992355,31297.554166079994,53269.437336480005 2026-02-09,09:07:56.000,40,11147944,7045,0,1770628075,13154.65297830999,32220.07380918,53269.41637512 2026-02-09,09:07:57.000,40,11148004,6965,0,1770628076,13154.63276937999,27145.884463020004,53269.40938800001 2026-02-09,09:07:58.000,40,11148000,6885,0,1770628077,13154.67318723999,31758.729398070005,53269.45131072 2026-02-09,09:08:00.000,40,11148042,6925,0,1770628079,13154.67992355,30836.111067150006,53269.47925920001 2026-02-09,09:08:01.000,40,11148011,7405,0,1770628080,13154.706868789995,27145.835119109994,53269.486246320004 2026-02-09,09:08:02.000,40,11148012,6845,0,1770628081,13154.75402295999,29452.211767290006,53269.39541376 2026-02-09,09:08:03.000,40,11148039,7325,0,1770628082,13154.70013248,33603.789831660004,53269.4443236 2026-02-09,09:08:04.000,40,11147968,6765,0,1770628083,13154.74055034,29913.443392319998,53269.43034936001 2026-02-09,09:08:05.000,40,11147946,6925,0,1770628084,13154.74055034,32681.22789378,53269.507207680006 2026-02-09,09:08:06.000,40,11147985,7525,0,1770628085,13154.747286649996,34987.50585414001,53269.52118192 2026-02-09,09:08:07.000,40,11147913,7405,0,1770628086,13154.747286649996,25761.794836650006,53269.54214328 2026-02-09,09:08:08.000,40,11148094,6645,0,1770628087,13154.76075927,28529.5299942,53269.45829784001 2026-02-09,09:08:09.000,40,11147984,6885,0,1770628088,13154.71360509999,31297.293348270003,53269.45131072 2026-02-09,09:08:11.000,40,11147930,6925,0,1770628090,13154.747286649996,29913.372901020004,53269.41637512 2026-02-09,09:08:12.000,40,11147979,7325,0,1770628091,13154.7809682,29913.372901020004,53269.42336224 2026-02-09,09:08:13.000,40,11147970,6885,0,1770628092,13154.774231889991,22994.06672823,53269.50022056001 2026-02-09,09:08:14.000,40,11148038,6965,0,1770628093,13154.80117713,32681.037567270003,53269.46528496 2026-02-09,09:08:15.000,40,11147982,6925,0,1770628094,13154.814649749991,24839.204702250005,53269.50022056001 2026-02-09,09:08:16.000,40,11148004,6885,0,1770628095,13154.807913439996,29451.979145999998,53269.39541376 2026-02-09,09:08:17.000,40,11147959,7484,0,1770628096,13154.80117713,27145.496760869995,53269.43034936001 2026-02-09,09:08:18.000,40,11147983,7325,0,1770628097,13154.7809682,32219.61561573,53269.486246320004 2026-02-09,09:08:19.000,40,11147952,6885,0,1770628098,13154.828122369996,26222.970068640003,53269.47227208 2026-02-09,09:08:20.000,40,11148038,6685,0,1770628099,13154.848331299996,32680.931830319998,53269.4443236 2026-02-09,09:08:22.000,40,11148006,6965,0,1770628101,13154.848331299996,31297.067776109994,53269.38143952001 2026-02-09,09:08:23.000,40,11147997,7445,0,1770628102,13154.84159499,28990.627685760002,53269.47227208 2026-02-09,09:08:24.000,40,11147958,6845,0,1770628103,13154.828122369996,28990.613587500004,53269.45829784001 2026-02-09,09:08:25.000,40,11148002,7045,0,1770628104,13154.895485469991,30374.428297799997,53269.43034936001 2026-02-09,09:08:26.000,40,11147970,6885,0,1770628105,13154.861803920001,29913.09093582,53269.437336480005 2026-02-09,09:08:27.000,40,11147989,7405,0,1770628106,13154.915694399991,28067.917716149997,53269.3744524 2026-02-09,09:08:28.000,40,11148033,7245,0,1770628107,13154.875276539991,28990.430310120006,53269.41637512 2026-02-09,09:08:29.000,40,11147976,6925,0,1770628108,13154.908958089996,30835.582382399996,53269.4443236 2026-02-09,09:08:30.000,40,11148023,7245,0,1770628109,13154.908958089996,30374.301413459994,53269.4443236 2026-02-09,09:08:31.000,40,11147978,6805,0,1770628110,13154.915694399991,23455.02343719,53269.41637512 2026-02-09,09:08:33.000,40,11148025,7525,0,1770628112,13154.969584879997,30374.23797129,53269.40938800001 2026-02-09,09:08:34.000,40,11147955,7085,0,1770628113,13154.969584879997,31758.080878110006,53269.47227208 2026-02-09,09:08:35.000,40,11148022,6605,0,1770628114,13154.962848570001,27145.228893930005,53269.40938800001 2026-02-09,09:08:36.000,40,11148025,7205,0,1770628115,13154.976321189992,38216.01444327,53269.39541376 2026-02-09,09:08:37.000,40,11148005,7285,0,1770628116,13154.956112259992,28067.7414879,53269.50022056001 2026-02-09,09:08:38.000,40,11148010,6885,0,1770628117,13154.949375949996,30374.167479990007,53269.47925920001 2026-02-09,09:08:39.000,40,11148019,7285,0,1770628118,13154.935903329992,32219.312503139998,53269.47925920001 2026-02-09,09:08:40.000,40,11148013,7245,0,1770628119,13154.956112259992,29912.893560180004,53269.5141948 2026-02-09,09:08:41.000,40,11148011,7565,0,1770628120,13154.976321189992,28990.296376650003,53269.49323344 2026-02-09,09:08:42.000,40,11148066,6885,0,1770628121,13154.929167019996,28528.973112930005,53269.49323344 2026-02-09,09:08:44.000,40,11147949,7405,0,1770628123,13155.003266430002,28990.16949231,53269.4443236 2026-02-09,09:08:45.000,40,11147919,7365,0,1770628124,13154.935903329992,34064.274248910006,53269.3744524 2026-02-09,09:08:46.000,40,11147877,7125,0,1770628125,13154.989793809997,29451.450461250002,53269.42336224 2026-02-09,09:08:47.000,40,11147958,6765,0,1770628126,13154.956112259992,31757.777765520004,53269.4443236 2026-02-09,09:08:48.000,40,11147947,7484,0,1770628127,13154.976321189992,26683.757598480006,53269.45829784001 2026-02-09,09:08:49.000,40,11148031,7285,0,1770628128,13154.962848570001,28990.16949231,53269.40240088 2026-02-09,09:08:50.000,40,11147983,7405,0,1770628129,13154.956112259992,29451.351773429997,53269.42336224 2026-02-09,09:08:51.000,40,11148055,7165,0,1770628130,13154.969584879997,29451.33062604,53269.46528496 2026-02-09,09:08:52.000,40,11147962,6885,0,1770628131,13154.956112259992,25299.787807319997,53269.388426640005 2026-02-09,09:08:53.000,40,11147970,7205,0,1770628132,13154.969584879997,29912.61864411,53269.47925920001 2026-02-09,09:08:55.000,40,11147924,6845,0,1770628134,13154.983057500001,26222.314499550004,53269.437336480005 2026-02-09,09:08:56.000,40,11147955,7484,0,1770628135,13155.010002739997,30373.800925229996,53269.43034936001 2026-02-09,09:08:57.000,40,11147946,7085,0,1770628136,13154.989793809997,29451.246036480006,53269.45131072 2026-02-09,09:08:58.000,40,11147915,7405,0,1770628137,13154.969584879997,28528.648852950006,53269.42336224 2026-02-09,09:08:59.000,40,11147937,7525,0,1770628138,13154.996530119992,28528.55721426,53269.367465280004 2026-02-09,09:09:00.000,40,11147949,7445,0,1770628139,13155.010002739997,28067.346736620006,53269.45829784001 2026-02-09,09:09:01.000,40,11147979,7245,0,1770628140,13154.983057500001,30834.940911569996,53269.45829784001 2026-02-09,09:09:02.000,40,11147925,7405,0,1770628141,13154.989793809997,27606.065767680004,53269.50022056001 2026-02-09,09:09:03.000,40,11147968,6885,0,1770628142,13154.976321189992,24838.408150560004,53269.45131072 2026-02-09,09:09:04.000,40,11147999,7325,0,1770628143,13154.976321189992,31757.601537270006,53269.45131072 2026-02-09,09:09:06.000,40,11147923,7365,0,1770628145,13154.976321189992,32218.82611317,53269.45131072 2026-02-09,09:09:07.000,40,11147929,7325,0,1770628146,13154.962848570001,28989.85228146,53269.39541376 2026-02-09,09:09:08.000,40,11147912,6685,0,1770628147,13154.983057500001,31757.51694771,53269.50022056001 2026-02-09,09:09:09.000,40,11147965,7365,0,1770628148,13154.949375949996,28067.205754020004,53269.47227208 2026-02-09,09:09:10.000,40,11147975,7205,0,1770628149,13154.908958089996,32680.022492549993,53269.49323344 2026-02-09,09:09:11.000,40,11147948,6725,0,1770628150,13154.908958089996,25299.569284290003,53269.45131072 2026-02-09,09:09:12.000,40,11147917,7325,0,1770628151,13154.935903329992,34063.83720285,53269.47925920001 2026-02-09,09:09:13.000,40,11147906,6885,0,1770628152,13154.922430710001,31296.137290950006,53269.49323344 2026-02-09,09:09:14.000,40,11147978,7045,0,1770628153,13154.875276539991,32679.923804730002,53269.45829784001 2026-02-09,09:09:15.000,40,11147968,6965,0,1770628154,13154.868540229996,28067.149360979995,53269.41637512 2026-02-09,09:09:17.000,40,11147957,7285,0,1770628156,13154.902221780001,32679.888559080006,53269.4443236 2026-02-09,09:09:18.000,40,11147945,7245,0,1770628157,13154.922430710001,31757.242031639995,53269.47227208 2026-02-09,09:09:19.000,40,11147942,7085,0,1770628158,13154.935903329992,31757.284326420006,53269.45829784001 2026-02-09,09:09:20.000,40,11148032,6845,0,1770628159,13154.922430710001,28989.570316259997,53269.47227208 2026-02-09,09:09:21.000,40,11147945,7365,0,1770628160,13154.908958089996,27144.516931799997,53269.4443236 2026-02-09,09:09:22.000,40,11148014,6885,0,1770628161,13154.929167019996,28066.973132729996,53269.34650392 2026-02-09,09:09:23.000,40,11148008,7245,0,1770628162,13154.929167019996,28528.282298189995,53269.388426640005 2026-02-09,09:09:24.000,40,11147979,7325,0,1770628163,13154.902221780001,32218.508902319998,53269.367465280004 2026-02-09,09:09:25.000,40,11148024,6845,0,1770628164,13154.814649749991,30373.363879170007,53269.437336480005 2026-02-09,09:09:26.000,40,11147971,7325,0,1770628165,13154.834858679991,30834.673044630006,53269.39541376 2026-02-09,09:09:28.000,40,11147939,7205,0,1770628167,13154.834858679991,28528.21180689,53269.43034936001 2026-02-09,09:09:29.000,40,11147968,6765,0,1770628168,13154.7809682,23454.170492460005,53269.45131072 2026-02-09,09:09:30.000,40,11148004,6885,0,1770628169,13154.834858679991,29450.801941290003,53269.41637512 2026-02-09,09:09:31.000,40,11147959,7245,0,1770628170,13154.814649749991,27605.741507700004,53269.39541376 2026-02-09,09:09:32.000,40,11147938,6885,0,1770628171,13154.82138606,30373.342731779994,53269.437336480005 2026-02-09,09:09:33.000,40,11147942,6885,0,1770628172,13154.828122369996,28528.303445579993,53269.45829784001 2026-02-09,09:09:34.000,40,11148007,7525,0,1770628173,13154.814649749991,30834.644848109994,53269.388426640005 2026-02-09,09:09:35.000,40,11147963,7565,0,1770628174,13154.80117713,32218.523000579997,53269.45829784001 2026-02-09,09:09:36.000,40,11147938,6765,0,1770628175,13154.774231889991,25760.58943542,53269.486246320004 2026-02-09,09:09:37.000,40,11148064,7125,0,1770628176,13154.814649749991,28528.254101669998,53269.40240088 2026-02-09,09:09:39.000,40,11147955,7325,0,1770628178,13154.848331299996,28066.93788708,53269.40938800001 2026-02-09,09:09:40.000,40,11147960,6925,0,1770628179,13154.794440819991,28528.190659500004,53269.437336480005 2026-02-09,09:09:41.000,40,11147968,6685,0,1770628180,13154.807913439996,33141.035594550005,53269.41637512 2026-02-09,09:09:42.000,40,11147982,7045,0,1770628181,13154.82138606,32218.445460150004,53269.4443236 2026-02-09,09:09:43.000,40,11148048,6925,0,1770628182,13154.80117713,29912.054713710007,53269.43034936001 2026-02-09,09:09:44.000,40,11147938,6965,0,1770628183,13154.834858679991,27605.558230320006,53269.38143952001 2026-02-09,09:09:45.000,40,11147936,6965,0,1770628184,13154.814649749991,28989.457530180007,53269.40938800001 2026-02-09,09:09:46.000,40,11147993,7325,0,1770628185,13154.814649749991,30373.314535259997,53269.45131072 2026-02-09,09:09:47.000,40,11147928,6925,0,1770628186,13154.80117713,27144.354801809997,53269.36047816001 2026-02-09,09:09:48.000,40,11147960,7085,0,1770628187,13154.828122369996,33602.24607219,53269.42336224 2026-02-09,09:09:50.000,40,11147847,7365,0,1770628189,13154.82138606,28066.839199259994,53269.40938800001 2026-02-09,09:09:51.000,40,11147758,6885,0,1770628190,13154.848331299996,28528.148364720008,53269.36047816001 2026-02-09,09:09:52.000,40,11147963,7285,0,1770628191,13154.834858679991,28528.099020809997,53269.36047816001 2026-02-09,09:09:53.000,40,11148013,7285,0,1770628192,13154.848331299996,29450.632762170004,53269.39541376 2026-02-09,09:09:54.000,40,11147994,7085,0,1770628193,13154.855067609991,30373.145356139998,53269.40240088 2026-02-09,09:09:55.000,40,11147994,6885,0,1770628194,13154.828122369996,28066.78280622,53269.35349104 2026-02-09,09:09:56.000,40,11147913,7325,0,1770628195,13154.868540229996,28528.049676900002,53269.36047816001 2026-02-09,09:09:57.000,40,11147990,7085,0,1770628196,13154.875276539991,30373.187650919994,53269.367465280004 2026-02-09,09:09:58.000,40,11148016,6885,0,1770628197,13154.855067609991,29911.843239809998,53269.38143952001 2026-02-09,09:09:59.000,40,11148009,7205,0,1770628198,13154.84159499,34985.877505109995,53269.39541376 2026-02-09,09:10:01.000,40,11147999,7165,0,1770628200,13154.902221780001,31756.910722529996,53269.339516800006 2026-02-09,09:10:02.000,40,11147954,7125,0,1770628201,13154.861803920001,36369.656969760006,53269.34650392 2026-02-09,09:10:03.000,40,11147983,7165,0,1770628202,13154.875276539991,32218.17759321,53269.34650392 2026-02-09,09:10:04.000,40,11147961,7365,0,1770628203,13154.868540229996,28066.726413180004,53269.3744524 2026-02-09,09:10:05.000,40,11147959,7165,0,1770628204,13154.888749159996,29911.793895900002,53269.40938800001 2026-02-09,09:10:06.000,40,11147947,7245,0,1770628205,13154.922430710001,28527.972136469994,53269.32554256 2026-02-09,09:10:07.000,40,11147917,7525,0,1770628206,13154.942639640001,28989.274252799994,53269.3744524 2026-02-09,09:10:08.000,40,11148026,6845,0,1770628207,13154.915694399991,29911.758650250005,53269.40938800001 2026-02-09,09:10:09.000,40,11147963,7325,0,1770628208,13154.895485469991,37292.16956373,53269.367465280004 2026-02-09,09:10:10.000,40,11147956,6925,0,1770628209,13154.908958089996,27144.086934870007,53269.33252968001 2026-02-09,09:10:12.000,40,11147975,7285,0,1770628211,13154.922430710001,28989.147368460006,53269.40240088 2026-02-09,09:10:13.000,40,11147969,7525,0,1770628212,13154.882012850001,29450.378993489998,53269.3744524 2026-02-09,09:10:14.000,40,11147910,6925,0,1770628213,13154.929167019996,31756.734494279997,53269.3744524 2026-02-09,09:10:15.000,40,11147962,6885,0,1770628214,13154.922430710001,29450.37194436,53269.4443236 2026-02-09,09:10:16.000,40,11147984,6925,0,1770628215,13154.908958089996,25298.920764330003,53269.388426640005 2026-02-09,09:10:17.000,40,11147952,7005,0,1770628216,13154.915694399991,26221.40516178,53269.40240088 2026-02-09,09:10:18.000,40,11147965,7365,0,1770628217,13154.902221780001,27605.233970340007,53269.41637512 2026-02-09,09:10:19.000,40,11147941,7245,0,1770628218,13154.935903329992,31756.783838190007,53269.437336480005 2026-02-09,09:10:20.000,40,11148022,6685,0,1770628219,13154.929167019996,27605.31151077,53269.43034936001 2026-02-09,09:10:21.000,40,11147967,7365,0,1770628220,13154.935903329992,29450.400140879996,53269.43034936001 2026-02-09,09:10:23.000,40,11147923,7445,0,1770628222,13154.935903329992,31295.502869250005,53269.46528496 2026-02-09,09:10:24.000,40,11148002,6925,0,1770628223,13154.935903329992,32218.029561479998,53269.40938800001 2026-02-09,09:10:25.000,40,11147902,6845,0,1770628224,13154.942639640001,30372.95502963,53269.33252968001 2026-02-09,09:10:26.000,40,11147894,6965,0,1770628225,13154.929167019996,28989.076877159998,53269.367465280004 2026-02-09,09:10:27.000,40,11147964,6965,0,1770628226,13154.915694399991,34063.13228985001,53269.35349104 2026-02-09,09:10:28.000,40,11147953,7525,0,1770628227,13154.929167019996,33140.570351970004,53269.3744524 2026-02-09,09:10:29.000,40,11147937,7405,0,1770628228,13154.942639640001,28066.529037540007,53269.32554256 2026-02-09,09:10:30.000,40,11147918,6805,0,1770628229,13154.969584879997,23915.03556273,53269.43034936001 2026-02-09,09:10:31.000,40,11147939,7405,0,1770628230,13154.942639640001,23453.810986829994,53269.35349104 2026-02-09,09:10:32.000,40,11147943,7445,0,1770628231,13154.962848570001,29911.596520260005,53269.40938800001 2026-02-09,09:10:34.000,40,11148016,6925,0,1770628233,13154.962848570001,30372.870440069993,53269.43034936001 2026-02-09,09:10:35.000,40,11147937,7365,0,1770628234,13154.976321189992,29911.526028959997,53269.47925920001 2026-02-09,09:10:36.000,40,11147954,6805,0,1770628235,13154.989793809997,27143.882510099997,53269.39541376 2026-02-09,09:10:37.000,40,11147970,7165,0,1770628236,13154.969584879997,27143.931854010007,53269.437336480005 2026-02-09,09:10:38.000,40,11147932,7005,0,1770628237,13154.996530119992,24837.49881279,53269.42336224 2026-02-09,09:10:39.000,40,11147885,7525,0,1770628238,13155.003266430002,24376.260138629994,53269.39541376 2026-02-09,09:10:40.000,40,11147974,6965,0,1770628239,13155.016739049992,26221.285326569996,53269.507207680006 2026-02-09,09:10:41.000,40,11147958,7045,0,1770628240,13155.030211669997,28066.43739885,53269.4443236 2026-02-09,09:10:42.000,40,11147993,7285,0,1770628241,13155.030211669997,31756.621708200008,53269.31156832001 2026-02-09,09:10:43.000,40,11147949,7165,0,1770628242,13155.030211669997,33140.401172850005,53269.46528496 2026-02-09,09:10:45.000,40,11147958,6685,0,1770628244,13155.023475360002,31756.480725600006,53269.4443236 2026-02-09,09:10:46.000,40,11147960,7045,0,1770628245,13155.057156909992,26221.2218844,53269.437336480005 2026-02-09,09:10:47.000,40,11147942,6845,0,1770628246,13155.043684290002,31756.480725600006,53269.45131072 2026-02-09,09:10:48.000,40,11147896,6725,0,1770628247,13155.063893220002,27143.734478369995,53269.47227208 2026-02-09,09:10:49.000,40,11147889,7484,0,1770628248,13155.111047389997,25759.842227639994,53269.43034936001 2026-02-09,09:10:50.000,40,11148019,7325,0,1770628249,13155.084102150002,29911.293407670004,53269.46528496 2026-02-09,09:10:51.000,40,11147992,6885,0,1770628250,13155.104311080002,29449.991291340004,53269.52118192 2026-02-09,09:10:52.000,40,11147996,7045,0,1770628251,13155.117783699992,28066.070844090005,53269.42336224 2026-02-09,09:10:53.000,40,11147990,6805,0,1770628252,13155.104311080002,28527.372960420005,53269.42336224 2026-02-09,09:10:54.000,40,11148015,7645,0,1770628253,13155.111047389997,31294.995331889993,53269.40240088 2026-02-09,09:10:56.000,40,11148044,6685,0,1770628255,13155.111047389997,29911.16652333,53269.47925920001 2026-02-09,09:10:57.000,40,11148073,7445,0,1770628256,13155.137992629992,31294.92484059,53269.47227208 2026-02-09,09:10:58.000,40,11147985,7325,0,1770628257,13155.090838459997,28988.604585449997,53269.437336480005 2026-02-09,09:10:59.000,40,11147950,7005,0,1770628258,13155.097574769992,24837.040619339998,53269.45829784001 2026-02-09,09:11:00.000,40,11147949,7325,0,1770628259,13155.124520010002,30833.63682252,53269.50022056001 2026-02-09,09:11:01.000,40,11148014,6845,0,1770628260,13155.111047389997,27143.466611430005,53269.47925920001 2026-02-09,09:11:02.000,40,11148041,7525,0,1770628261,13155.084102150002,26682.129249449994,53269.45131072 2026-02-09,09:11:03.000,40,11148021,7245,0,1770628262,13155.097574769992,28988.527045020004,53269.41637512 2026-02-09,09:11:04.000,40,11147912,6725,0,1770628263,13155.137992629992,28988.456553719996,53269.40240088 2026-02-09,09:11:05.000,40,11147988,6925,0,1770628264,13155.097574769992,27604.613646900005,53269.486246320004 2026-02-09,09:11:07.000,40,11147909,7645,0,1770628266,13155.030211669997,28527.133289999998,53269.50022056001 2026-02-09,09:11:08.000,40,11148016,7045,0,1770628267,13155.036947979992,30833.44649601,53269.556117520006 2026-02-09,09:11:09.000,40,11147954,7125,0,1770628268,13155.050420599997,31294.734514080003,53269.45131072 2026-02-09,09:11:10.000,40,11147961,7285,0,1770628269,13155.057156909992,28988.39311155,53269.47925920001 2026-02-09,09:11:11.000,40,11148028,6885,0,1770628270,13154.996530119992,28527.034602180007,53269.45829784001 2026-02-09,09:11:12.000,40,11147942,7205,0,1770628271,13155.084102150002,31294.678121040008,53269.50022056001 2026-02-09,09:11:13.000,40,11148004,6845,0,1770628272,13155.050420599997,26681.91777555,53269.5141948 2026-02-09,09:11:14.000,40,11148001,7605,0,1770628273,13155.084102150002,34062.29344338,53269.49323344 2026-02-09,09:11:15.000,40,11147991,7045,0,1770628274,13155.063893220002,34062.24409947,53269.47925920001 2026-02-09,09:11:16.000,40,11147995,7285,0,1770628275,13155.077365839992,27604.479713430002,53269.42336224 2026-02-09,09:11:18.000,40,11148007,7205,0,1770628277,13155.057156909992,28988.202785040005,53269.50022056001 2026-02-09,09:11:19.000,40,11147944,6685,0,1770628278,13155.090838459997,28526.999356529996,53269.54913040001 2026-02-09,09:11:20.000,40,11147989,7365,0,1770628279,13155.117783699992,33139.64691594,53269.486246320004 2026-02-09,09:11:21.000,40,11147940,7045,0,1770628280,13155.097574769992,28065.619699770003,53269.5141948 2026-02-09,09:11:22.000,40,11148054,6965,0,1770628281,13155.077365839992,31755.811058249994,53269.47227208 2026-02-09,09:11:23.000,40,11147985,7525,0,1770628282,13155.057156909992,30371.932905780006,53269.45131072 2026-02-09,09:11:24.000,40,11147981,7405,0,1770628283,13155.030211669997,33600.850344449995,53269.57009176 2026-02-09,09:11:25.000,40,11147997,7245,0,1770628284,13155.063893220002,29449.335722250005,53269.52118192 2026-02-09,09:11:26.000,40,11147973,7165,0,1770628285,13155.050420599997,29449.279329209996,53269.54913040001 2026-02-09,09:11:27.000,40,11147967,7445,0,1770628286,13155.097574769992,28526.745587850004,53269.54214328 2026-02-09,09:11:29.000,40,11147968,6605,0,1770628288,13155.043684290002,31755.57843696,53269.52118192 2026-02-09,09:11:30.000,40,11148017,7165,0,1770628289,13155.063893220002,27604.211846489998,53269.57707888001 2026-02-09,09:11:31.000,40,11148063,7165,0,1770628290,13155.063893220002,29910.468659460006,53269.54214328 2026-02-09,09:11:32.000,40,11148051,7484,0,1770628291,13155.070629529997,26681.58646644,53269.56310464 2026-02-09,09:11:33.000,40,11147954,6845,0,1770628292,13155.063893220002,26220.249104460003,53269.5141948 2026-02-09,09:11:34.000,40,11147984,7165,0,1770628293,13154.996530119992,32678.0134905,53269.556117520006 2026-02-09,09:11:35.000,40,11147893,7325,0,1770628294,13155.030211669997,29449.131297479995,53269.57707888001 2026-02-09,09:11:36.000,40,11147880,6765,0,1770628295,13155.036947979992,31294.1282889,53269.52816904001 2026-02-09,09:11:37.000,40,11148043,7445,0,1770628296,13155.057156909992,27142.698256260002,53269.56310464 2026-02-09,09:11:38.000,40,11147998,6525,0,1770628297,13155.036947979992,27604.01447085,53269.5141948 2026-02-09,09:11:40.000,40,11148049,7325,0,1770628299,13154.989793809997,28987.709345940006,53269.605027360005 2026-02-09,09:11:41.000,40,11147949,7325,0,1770628300,13155.010002739997,36367.93698204,53269.63297584 2026-02-09,09:11:42.000,40,11147913,7205,0,1770628301,13154.989793809997,27142.627764959994,53269.556117520006 2026-02-09,09:11:43.000,40,11147918,6885,0,1770628302,13155.010002739997,30371.411270159995,53269.653937200004 2026-02-09,09:11:44.000,40,11147981,7205,0,1770628303,13155.010002739997,33139.09003467001,53269.61201448 2026-02-09,09:11:45.000,40,11147994,6965,0,1770628304,13154.996530119992,28987.723444200004,53269.584066 2026-02-09,09:11:46.000,40,11147978,6925,0,1770628305,13154.983057500001,29448.89867619,53269.61201448 2026-02-09,09:11:47.000,40,11147928,7045,0,1770628306,13155.023475360002,26219.910746220005,53269.57707888001 2026-02-09,09:11:48.000,40,11147947,7525,0,1770628307,13154.989793809997,33138.913806419994,53269.56310464 2026-02-09,09:11:49.000,40,11147971,7365,0,1770628308,13154.929167019996,27603.788898690007,53269.59804024001 2026-02-09,09:11:51.000,40,11147968,6565,0,1770628310,13154.976321189992,32216.330721150007,53269.57707888001 2026-02-09,09:11:52.000,40,11148003,7685,0,1770628311,13155.016739049992,25758.538138589996,53269.59804024001 2026-02-09,09:11:53.000,40,11147970,6925,0,1770628312,13154.949375949996,30832.51601085,53269.56310464 2026-02-09,09:11:54.000,40,11147987,7525,0,1770628313,13154.956112259992,25297.236022259996,53269.535156160004 2026-02-09,09:11:55.000,40,11147942,6845,0,1770628314,13154.935903329992,28987.356889439994,53269.56310464 2026-02-09,09:11:56.000,40,11148000,7085,0,1770628315,13154.969584879997,32677.54824792,53269.535156160004 2026-02-09,09:11:57.000,40,11147944,7125,0,1770628316,13154.929167019996,28064.794951560005,53269.52816904001 2026-02-09,09:11:58.000,40,11148003,7245,0,1770628317,13154.956112259992,33600.08198928001,53269.54913040001 2026-02-09,09:11:59.000,40,11147982,6925,0,1770628318,13154.888749159996,28987.378036830007,53269.5141948 2026-02-09,09:12:00.000,40,11147996,7045,0,1770628319,13154.908958089996,28987.335742049996,53269.59105312 2026-02-09,09:12:02.000,40,11147983,7405,0,1770628321,13154.902221780001,30371.101108439994,53269.61201448 2026-02-09,09:12:03.000,40,11147992,6885,0,1770628322,13154.848331299996,32677.38611793,53269.605027360005 2026-02-09,09:12:04.000,40,11147914,6805,0,1770628323,13154.861803920001,30371.136354090006,53269.59804024001 2026-02-09,09:12:05.000,40,11147927,7405,0,1770628324,13154.855067609991,28064.752656779994,53269.63297584 2026-02-09,09:12:06.000,40,11147949,7445,0,1770628325,13154.882012850001,30371.087010179996,53269.6190016 2026-02-09,09:12:07.000,40,11147975,7325,0,1770628326,13154.875276539991,30371.03766627,53269.63297584 2026-02-09,09:12:08.000,40,11147985,7165,0,1770628327,13154.84159499,29909.798992109994,53269.556117520006 2026-02-09,09:12:09.000,40,11147933,7365,0,1770628328,13154.855067609991,25758.34076295,53269.584066 2026-02-09,09:12:10.000,40,11147973,7405,0,1770628329,13154.814649749991,31293.515014589997,53269.61201448 2026-02-09,09:12:11.000,40,11147980,6885,0,1770628330,13154.834858679991,29909.813090370008,53269.56310464 2026-02-09,09:12:13.000,40,11147936,6805,0,1770628332,13154.84159499,28987.230005100006,53269.556117520006 2026-02-09,09:12:14.000,40,11148035,7285,0,1770628333,13154.807913439996,30370.988322360005,53269.57009176 2026-02-09,09:12:15.000,40,11147968,6885,0,1770628334,13154.828122369996,35444.91685071,53269.64695008001 2026-02-09,09:12:16.000,40,11147920,6965,0,1770628335,13154.868540229996,28987.244103360004,53269.61201448 2026-02-09,09:12:17.000,40,11147948,6965,0,1770628336,13154.888749159996,26219.558289720007,53269.57009176 2026-02-09,09:12:18.000,40,11148000,6965,0,1770628337,13154.875276539991,27603.37300002,53269.605027360005 2026-02-09,09:12:19.000,40,11147951,7565,0,1770628338,13154.868540229996,28064.604625050008,53269.605027360005 2026-02-09,09:12:20.000,40,11147925,7325,0,1770628339,13154.855067609991,33138.55430079,53269.54214328 2026-02-09,09:12:21.000,40,11147904,6885,0,1770628340,13154.888749159996,25296.939958799994,53269.59105312 2026-02-09,09:12:22.000,40,11147950,6925,0,1770628341,13154.875276539991,28525.801004430003,53269.674898560006 2026-02-09,09:12:24.000,40,11148064,6845,0,1770628343,13154.84159499,28525.751660520007,53269.59804024001 2026-02-09,09:12:25.000,40,11148007,7405,0,1770628344,13154.875276539991,27141.965146739996,53269.6888728 2026-02-09,09:12:26.000,40,11147932,7085,0,1770628345,13154.82138606,30370.87553628,53269.674898560006 2026-02-09,09:12:27.000,40,11148029,7405,0,1770628346,13154.814649749991,30832.100112180007,53269.68188568 2026-02-09,09:12:28.000,40,11147949,7325,0,1770628347,13154.882012850001,26680.655981279997,53269.70983416 2026-02-09,09:12:29.000,40,11147969,7245,0,1770628348,13154.84159499,30831.987326100003,53269.63996296 2026-02-09,09:12:30.000,40,11148010,6805,0,1770628349,13154.888749159996,32215.851380310007,53269.63297584 2026-02-09,09:12:31.000,40,11148014,6965,0,1770628350,13154.902221780001,28987.018531199996,53269.723808400006 2026-02-09,09:12:32.000,40,11147997,7605,0,1770628351,13154.922430710001,29448.200812320007,53269.6888728 2026-02-09,09:12:33.000,40,11147960,6925,0,1770628352,13154.888749159996,26680.599588240002,53269.68188568 2026-02-09,09:12:35.000,40,11147969,7445,0,1770628354,13154.888749159996,34522.10114415,53269.772718240005 2026-02-09,09:12:36.000,40,11147939,7525,0,1770628355,13154.882012850001,28525.589530530007,53269.71682128001 2026-02-09,09:12:37.000,40,11147959,7325,0,1770628356,13154.908958089996,28986.863450339995,53269.674898560006 2026-02-09,09:12:38.000,40,11148008,6885,0,1770628357,13154.962848570001,26219.191734959997,53269.772718240005 2026-02-09,09:12:39.000,40,11148051,7245,0,1770628358,13154.895485469991,31754.387133990007,53269.69585992001 2026-02-09,09:12:40.000,40,11148009,7445,0,1770628359,13154.908958089996,26680.4727039,53269.75175688 2026-02-09,09:12:41.000,40,11148015,7565,0,1770628360,13154.895485469991,28986.771811650004,53269.77970536 2026-02-09,09:12:42.000,40,11147972,7005,0,1770628361,13154.855067609991,31754.2954953,53269.80066672 2026-02-09,09:12:43.000,40,11147977,7445,0,1770628362,13154.84159499,30370.621767599994,53269.81464096001 2026-02-09,09:12:44.000,40,11147975,7285,0,1770628363,13154.902221780001,33138.07495995,53269.68188568 2026-02-09,09:12:46.000,40,11147937,7405,0,1770628365,13154.882012850001,28064.238070289997,53269.80066672 2026-02-09,09:12:47.000,40,11147917,7484,0,1770628366,13154.922430710001,33138.08905821,53269.79367960001 2026-02-09,09:12:48.000,40,11147993,7525,0,1770628367,13154.908958089996,30831.761753939994,53269.84957656 2026-02-09,09:12:49.000,40,11147977,7365,0,1770628368,13154.929167019996,31293.042722879996,53269.75175688 2026-02-09,09:12:50.000,40,11148066,6845,0,1770628369,13154.895485469991,25296.580453169998,53269.758744 2026-02-09,09:12:51.000,40,11147979,7325,0,1770628370,13154.895485469991,26680.395163470006,53269.80066672 2026-02-09,09:12:52.000,40,11148009,7525,0,1770628371,13154.895485469991,28986.65902557,53269.90547352 2026-02-09,09:12:53.000,40,11147946,7005,0,1770628372,13154.882012850001,26680.324672169998,53269.891499280006 2026-02-09,09:12:54.000,40,11147941,7285,0,1770628373,13154.848331299996,31754.217954869993,53269.86355080001 2026-02-09,09:12:55.000,40,11147994,7085,0,1770628374,13154.902221780001,29447.876552340007,53269.73778264 2026-02-09,09:12:57.000,40,11148012,7085,0,1770628376,13154.882012850001,30370.431441089997,53269.842589440006 2026-02-09,09:12:58.000,40,11147971,7325,0,1770628377,13154.875276539991,31754.14041444,53269.86355080001 2026-02-09,09:12:59.000,40,11147998,7045,0,1770628378,13154.888749159996,26219.071899749993,53269.88451216001 2026-02-09,09:13:00.000,40,11148071,7245,0,1770628379,13154.888749159996,24373.997367899996,53269.8984864 2026-02-09,09:13:01.000,40,11147935,7725,0,1770628380,13154.855067609991,30370.41734283,53269.92643488 2026-02-09,09:13:02.000,40,11148012,7285,0,1770628381,13154.868540229996,30370.360949790003,53269.772718240005 2026-02-09,09:13:03.000,40,11147978,7005,0,1770628382,13154.895485469991,29447.848355819995,53269.891499280006 2026-02-09,09:13:04.000,40,11147902,7005,0,1770628383,13154.882012850001,28525.34281098,53269.870537920004 2026-02-09,09:13:05.000,40,11147908,7005,0,1770628384,13154.882012850001,28063.998399870005,53269.821628080004 2026-02-09,09:13:06.000,40,11147970,6965,0,1770628385,13154.888749159996,29447.834257559996,53269.8286152 2026-02-09,09:13:08.000,40,11147975,6965,0,1770628387,13154.882012850001,34060.425423930006,53269.821628080004 2026-02-09,09:13:09.000,40,11147964,6725,0,1770628388,13154.902221780001,28986.51099384,53269.891499280006 2026-02-09,09:13:10.000,40,11147752,6965,0,1770628389,13154.861803920001,23451.435430020007,53269.91944776 2026-02-09,09:13:11.000,40,11147759,7365,0,1770628390,13154.861803920001,27141.556297200004,53269.8984864 2026-02-09,09:13:12.000,40,11148015,7365,0,1770628391,13154.82138606,27141.471707639997,53269.91944776 2026-02-09,09:13:13.000,40,11148003,7445,0,1770628392,13154.882012850001,26218.952064540004,53269.891499280006 2026-02-09,09:13:14.000,40,11148026,6525,0,1770628393,13154.875276539991,34060.40427653999,53269.91246064001 2026-02-09,09:13:15.000,40,11148034,7045,0,1770628394,13154.861803920001,32676.6036645,53269.891499280006 2026-02-09,09:13:16.000,40,11148010,6885,0,1770628395,13154.895485469991,31754.027628359996,53269.96137048001 2026-02-09,09:13:17.000,40,11148018,6765,0,1770628396,13154.875276539991,25296.347831880004,53269.96137048001 2026-02-09,09:13:19.000,40,11147983,7445,0,1770628398,13154.902221780001,27141.344823299994,53270.00329320001 2026-02-09,09:13:20.000,40,11148021,7484,0,1770628399,13154.895485469991,27141.394167210005,53269.940409120005 2026-02-09,09:13:21.000,40,11148055,7285,0,1770628400,13154.882012850001,23912.4908268,53269.95438336 2026-02-09,09:13:22.000,40,11147987,7484,0,1770628401,13154.902221780001,30831.402248309998,53269.92643488 2026-02-09,09:13:23.000,40,11147911,7245,0,1770628402,13154.888749159996,26680.035657839995,53269.98233184001 2026-02-09,09:13:24.000,40,11147988,6845,0,1770628403,13154.929167019996,33598.925931959995,53269.96137048001 2026-02-09,09:13:25.000,40,11148050,6685,0,1770628404,13154.908958089996,28986.34886385,53269.96137048001 2026-02-09,09:13:26.000,40,11148030,6845,0,1770628405,13154.935903329992,34521.45967332,53270.00329320001 2026-02-09,09:13:27.000,40,11147949,7725,0,1770628406,13154.908958089996,28525.081993169995,53269.940409120005 2026-02-09,09:13:28.000,40,11148039,7165,0,1770628407,13154.929167019996,26218.754688900008,53269.940409120005 2026-02-09,09:13:30.000,40,11147980,7125,0,1770628409,13154.922430710001,29447.552292360007,53270.05220304001 2026-02-09,09:13:31.000,40,11147982,6925,0,1770628410,13154.922430710001,26218.6841976,53269.98233184001 2026-02-09,09:13:32.000,40,11147973,7605,0,1770628411,13154.942639640001,28986.32771646,53270.01726744 2026-02-09,09:13:33.000,40,11147969,7365,0,1770628412,13154.908958089996,25296.199800150003,53270.010280320006 2026-02-09,09:13:34.000,40,11147988,6765,0,1770628413,13154.962848570001,29908.720475220005,53269.940409120005 2026-02-09,09:13:35.000,40,11147967,7645,0,1770628414,13154.969584879997,26679.852380459997,53269.97534472 2026-02-09,09:13:36.000,40,11148070,6685,0,1770628415,13154.949375949996,28986.229028639995,53269.9683576 2026-02-09,09:13:37.000,40,11148062,7245,0,1770628416,13154.976321189992,28063.617746849995,53269.97534472 2026-02-09,09:13:38.000,40,11148017,7405,0,1770628417,13154.935903329992,28063.758729449997,53269.97534472 2026-02-09,09:13:39.000,40,11147998,6805,0,1770628418,13154.935903329992,29447.418358890005,53269.98233184001 2026-02-09,09:13:41.000,40,11148028,6925,0,1770628420,13154.956112259992,33598.770851099995,53269.989318960004 2026-02-09,09:13:42.000,40,11148025,7605,0,1770628421,13154.942639640001,32676.307601039996,53269.90547352 2026-02-09,09:13:43.000,40,11147998,6965,0,1770628422,13155.010002739997,29908.720475220005,53269.99630608 2026-02-09,09:13:44.000,40,11148041,7365,0,1770628423,13154.942639640001,32676.26530626,53269.98233184001 2026-02-09,09:13:45.000,40,11148018,6885,0,1770628424,13154.976321189992,32215.019582969995,53270.01726744 2026-02-09,09:13:46.000,40,11148049,7525,0,1770628425,13154.976321189992,29908.713426090006,53270.00329320001 2026-02-09,09:13:47.000,40,11148030,7085,0,1770628426,13154.976321189992,29908.642934789998,53269.93342200001 2026-02-09,09:13:48.000,40,11147971,7405,0,1770628427,13155.003266430002,29908.657033049996,53269.96137048001 2026-02-09,09:13:49.000,40,11148012,7005,0,1770628428,13155.010002739997,27141.1333494,53269.940409120005 2026-02-09,09:13:50.000,40,11147984,6845,0,1770628429,13154.969584879997,28524.919863179995,53269.9683576 2026-02-09,09:13:52.000,40,11148051,7325,0,1770628431,13155.010002739997,26218.592558909993,53269.97534472 2026-02-09,09:13:53.000,40,11147981,7245,0,1770628432,13155.050420599997,31753.65402447,53270.02425456 2026-02-09,09:13:54.000,40,11148011,7165,0,1770628433,13155.057156909992,27602.400220080002,53269.96137048001 2026-02-09,09:13:55.000,40,11147968,6725,0,1770628434,13155.070629529997,29908.671131309995,53270.0731644 2026-02-09,09:13:56.000,40,11148005,7125,0,1770628435,13155.050420599997,27141.098103750002,53270.08015152001 2026-02-09,09:13:57.000,40,11147975,7405,0,1770628436,13155.097574769992,27602.350876170007,53270.0731644 2026-02-09,09:13:58.000,40,11148031,7525,0,1770628437,13155.063893220002,30369.9168546,53270.10111288001 2026-02-09,09:13:59.000,40,11147959,7445,0,1770628438,13155.131256319997,28063.589550329998,53270.08713864 2026-02-09,09:14:00.000,40,11147978,6885,0,1770628439,13155.111047389997,34521.32573985,53270.13604848 2026-02-09,09:14:01.000,40,11148030,7005,0,1770628440,13155.144728940002,26218.585509779994,53270.08015152001 2026-02-09,09:14:03.000,40,11147982,7085,0,1770628442,13155.158201559992,23912.272303770005,53270.12207424 2026-02-09,09:14:04.000,40,11147901,7325,0,1770628443,13155.171674179997,27602.322679649995,53270.059190160006 2026-02-09,09:14:05.000,40,11147982,6845,0,1770628444,13155.232300969998,31292.35895727,53270.1430356 2026-02-09,09:14:06.000,40,11148024,6925,0,1770628445,13155.259246209993,30369.90980547,53270.03124168001 2026-02-09,09:14:07.000,40,11147939,7565,0,1770628446,13155.259246209993,31292.436497699993,53270.16399696 2026-02-09,09:14:08.000,40,11147995,7325,0,1770628447,13155.292927759998,30831.134381369993,53270.15002272001 2026-02-09,09:14:09.000,40,11147926,6965,0,1770628448,13155.259246209993,30831.127332239994,53270.177971200006 2026-02-09,09:14:10.000,40,11148046,7045,0,1770628449,13155.279455139993,25295.92488408,53270.08713864 2026-02-09,09:14:11.000,40,11147975,7484,0,1770628450,13155.306400379988,33598.615770239994,53270.18495832 2026-02-09,09:14:12.000,40,11147963,7445,0,1770628451,13155.353554549998,33137.41939086,53270.16399696 2026-02-09,09:14:14.000,40,11147982,6805,0,1770628453,13155.393972409998,29908.565394360005,53270.17098408001 2026-02-09,09:14:15.000,40,11147935,7445,0,1770628454,13155.461335509994,33137.25726087,53270.157009840004 2026-02-09,09:14:16.000,40,11147955,7365,0,1770628455,13155.427653959989,31753.555336649995,53270.226881040006 2026-02-09,09:14:17.000,40,11147947,7445,0,1770628456,13155.427653959989,31292.225023799998,53270.28976512 2026-02-09,09:14:18.000,40,11148025,7445,0,1770628457,13155.508489679989,29447.220983249994,53270.26181664 2026-02-09,09:14:19.000,40,11147927,7165,0,1770628458,13155.54890753999,31753.477796220002,53270.324700720004 2026-02-09,09:14:20.000,40,11147966,6845,0,1770628459,13155.495017059999,29447.094098910005,53270.282778 2026-02-09,09:14:21.000,40,11147995,7484,0,1770628460,13155.515225989999,31292.112237719994,53270.16399696 2026-02-09,09:14:22.000,40,11148002,6885,0,1770628461,13155.528698609989,32675.870554980007,53270.226881040006 2026-02-09,09:14:23.000,40,11147980,7005,0,1770628462,13155.528698609989,25757.008477380004,53270.205919680004 2026-02-09,09:14:25.000,40,11148005,7525,0,1770628464,13155.542171229994,33137.207916960004,53270.24085528 2026-02-09,09:14:26.000,40,11148066,7045,0,1770628465,13155.555643849999,30830.873563560002,53270.205919680004 2026-02-09,09:14:27.000,40,11147996,7045,0,1770628466,13155.555643849999,29447.108197170004,53270.205919680004 2026-02-09,09:14:28.000,40,11148027,7405,0,1770628467,13155.555643849999,23911.898699879996,53270.24085528 2026-02-09,09:14:29.000,40,11147979,7405,0,1770628468,13155.555643849999,28063.23709383,53270.19893256001 2026-02-09,09:14:30.000,40,11147967,7285,0,1770628469,13155.582589089994,26218.169611110003,53270.275790880005 2026-02-09,09:14:31.000,40,11148020,6965,0,1770628470,13155.521962299994,31292.006500770003,53270.26880376001 2026-02-09,09:14:32.000,40,11148051,7645,0,1770628471,13155.596061709999,31753.266322320007,53270.29675224001 2026-02-09,09:14:33.000,40,11148005,7405,0,1770628472,13155.575852779999,31753.294518840004,53270.33867496001 2026-02-09,09:14:34.000,40,11148041,7365,0,1770628473,13155.62974325999,26218.155512850004,53270.324700720004 2026-02-09,09:14:36.000,40,11147986,6525,0,1770628475,13155.58932539999,28524.412325819998,53270.23386816 2026-02-09,09:14:37.000,40,11148045,7484,0,1770628476,13155.535434919999,28524.39117843,53270.28976512 2026-02-09,09:14:38.000,40,11147940,6885,0,1770628477,13155.54890753999,30830.676187920006,53270.275790880005 2026-02-09,09:14:39.000,40,11147979,7325,0,1770628478,13155.562380159994,24373.00344057,53270.35963632 2026-02-09,09:14:40.000,40,11147992,6725,0,1770628479,13155.54890753999,32675.63088456,53270.29675224001 2026-02-09,09:14:41.000,40,11147961,7445,0,1770628480,13155.596061709999,29908.12129917,53270.31771360001 2026-02-09,09:14:42.000,40,11148015,7445,0,1770628481,13155.596061709999,30369.331776809995,53270.36662344001 2026-02-09,09:14:43.000,40,11147970,7005,0,1770628482,13155.575852779999,32214.399259529993,53270.43649464001 2026-02-09,09:14:44.000,40,11147917,7605,0,1770628483,13155.575852779999,34981.85245188,53270.38758480001 2026-02-09,09:14:45.000,40,11147941,7285,0,1770628484,13155.555643849999,30830.56340184,53270.373610560004 2026-02-09,09:14:47.000,40,11147787,7285,0,1770628486,13155.562380159994,29908.043758739994,53270.42950752 2026-02-09,09:14:48.000,40,11147796,6725,0,1770628487,13155.535434919999,28524.250195829998,53270.3526492 2026-02-09,09:14:49.000,40,11147957,7205,0,1770628488,13155.575852779999,28062.997423409994,53270.36662344001 2026-02-09,09:14:50.000,40,11147950,6805,0,1770628489,13155.582589089994,31291.780928609995,53270.324700720004 2026-02-09,09:14:51.000,40,11147929,7365,0,1770628490,13155.54890753999,31291.72453557,53270.29675224001 2026-02-09,09:14:52.000,40,11147963,7445,0,1770628491,13155.535434919999,28062.948079499998,53270.394571920006 2026-02-09,09:14:53.000,40,11147991,7405,0,1770628492,13155.555643849999,28985.425427819995,53270.3526492 2026-02-09,09:14:54.000,40,11147903,7805,0,1770628493,13155.56911646999,30830.464714019996,53270.35963632 2026-02-09,09:14:55.000,40,11147987,7484,0,1770628494,13155.555643849999,31752.977307990004,53270.324700720004 2026-02-09,09:14:56.000,40,11147952,6925,0,1770628495,13155.562380159994,31752.935013209993,53270.38059768 2026-02-09,09:14:58.000,40,11147990,7045,0,1770628497,13155.535434919999,30369.12030291,53270.345662080006 2026-02-09,09:14:59.000,40,11147955,7245,0,1770628498,13155.555643849999,27601.63186491,53270.40854616 2026-02-09,09:15:00.000,40,11148007,7205,0,1770628499,13155.515225989999,28062.835293419994,53270.373610560004 2026-02-09,09:15:01.000,40,11147981,7285,0,1770628500,13155.515225989999,27601.61776665,53270.31072648 2026-02-09,09:15:02.000,40,11147965,7285,0,1770628501,13155.495017059999,30830.337829680007,53270.35963632 2026-02-09,09:15:03.000,40,11148002,6765,0,1770628502,13155.488280749989,32214.1807365,53270.31072648 2026-02-09,09:15:04.000,40,11147987,7565,0,1770628503,13155.474808129999,30369.028664219994,53270.4225204 2026-02-09,09:15:05.000,40,11147983,7285,0,1770628504,13155.468071819989,29446.558365029996,53270.373610560004 2026-02-09,09:15:06.000,40,11147956,6885,0,1770628505,13155.454599199998,28062.792998639998,53270.33168784 2026-02-09,09:15:07.000,40,11147998,7205,0,1770628506,13155.427653959989,31291.56240558,53270.3526492 2026-02-09,09:15:09.000,40,11148047,7525,0,1770628508,13155.400708719993,29907.705400499995,53270.33867496001 2026-02-09,09:15:10.000,40,11147977,7365,0,1770628509,13155.441126579994,28523.996427150007,53270.38758480001 2026-02-09,09:15:11.000,40,11147996,6925,0,1770628510,13155.427653959989,28985.19985566,53270.33168784 2026-02-09,09:15:12.000,40,11148019,7405,0,1770628511,13155.447862889989,29907.65605659,53270.31771360001 2026-02-09,09:15:13.000,40,11147940,6885,0,1770628512,13155.387236099989,32213.969262600003,53270.38758480001 2026-02-09,09:15:14.000,40,11147976,7005,0,1770628513,13155.380499789993,30368.95112379,53270.30373936 2026-02-09,09:15:15.000,40,11148035,7285,0,1770628514,13155.400708719993,31291.38617733,53270.373610560004 2026-02-09,09:15:16.000,40,11148043,7165,0,1770628515,13155.420917649993,29446.382136779997,53270.38758480001 2026-02-09,09:15:17.000,40,11148031,7445,0,1770628516,13155.393972409998,25756.367006550005,53270.46444312001 2026-02-09,09:15:18.000,40,11148042,6925,0,1770628517,13155.387236099989,29446.459677210005,53270.38059768 2026-02-09,09:15:20.000,40,11147988,6805,0,1770628519,13155.326609309988,29446.304596350004,53270.324700720004 2026-02-09,09:15:21.000,40,11148007,7365,0,1770628520,13155.299664069993,26217.464698109994,53270.40854616 2026-02-09,09:15:22.000,40,11147960,7245,0,1770628521,13155.340081929993,28062.525131700007,53270.4225204 2026-02-09,09:15:23.000,40,11147969,7525,0,1770628522,13155.272718829998,30368.880632490007,53270.38758480001 2026-02-09,09:15:24.000,40,11147922,6805,0,1770628523,13155.286191449988,33597.62184291,53270.38059768 2026-02-09,09:15:25.000,40,11147967,7285,0,1770628524,13155.272718829998,29907.578516160007,53270.33168784 2026-02-09,09:15:26.000,40,11147986,6965,0,1770628525,13155.265982520003,28062.496935179995,53270.28976512 2026-02-09,09:15:27.000,40,11147986,7005,0,1770628526,13155.272718829998,27140.026635989998,53270.3526492 2026-02-09,09:15:28.000,40,11147950,7045,0,1770628527,13155.245773590002,34520.04984732,53270.345662080006 2026-02-09,09:15:29.000,40,11147975,7484,0,1770628528,13155.205355730002,33597.544302480004,53270.36662344001 2026-02-09,09:15:31.000,40,11148087,7525,0,1770628530,13155.218828349993,30830.10520839,53270.31072648 2026-02-09,09:15:32.000,40,11147999,7645,0,1770628531,13155.137992629992,25294.994398919996,53270.24784240001 2026-02-09,09:15:33.000,40,11148017,7205,0,1770628532,13155.131256319997,31291.25929299,53270.345662080006 2026-02-09,09:15:34.000,40,11148044,6925,0,1770628533,13155.191883109997,28523.707412820004,53270.30373936 2026-02-09,09:15:35.000,40,11147985,7325,0,1770628534,13155.151465249997,29907.529172249997,53270.29675224001 2026-02-09,09:15:36.000,40,11147941,7445,0,1770628535,13155.117783699992,27601.29350667,53270.3526492 2026-02-09,09:15:37.000,40,11148018,6925,0,1770628536,13155.144728940002,24372.467706690004,53270.21989392001 2026-02-09,09:15:38.000,40,11147994,6965,0,1770628537,13155.131256319997,26678.738617919997,53270.33867496001 2026-02-09,09:15:39.000,40,11147945,7405,0,1770628538,13155.090838459997,29446.304596350004,53270.31072648 2026-02-09,09:15:40.000,40,11147941,7484,0,1770628539,13155.063893220002,31291.336833420006,53270.26880376001 2026-02-09,09:15:42.000,40,11148051,7565,0,1770628541,13155.030211669997,28523.862493680004,53270.19194544 2026-02-09,09:15:43.000,40,11148039,7405,0,1770628542,13155.043684290002,30368.873583360008,53270.205919680004 2026-02-09,09:15:44.000,40,11148017,7445,0,1770628543,13155.010002739997,29446.241154179996,53270.18495832 2026-02-09,09:15:45.000,40,11148039,7325,0,1770628544,13155.043684290002,31291.308636899994,53270.12207424 2026-02-09,09:15:46.000,40,11147973,7445,0,1770628545,13154.983057500001,34058.832320550006,53270.19194544 2026-02-09,09:15:47.000,40,11147941,7565,0,1770628546,13155.016739049992,28985.030676540002,53270.205919680004 2026-02-09,09:15:48.000,40,11147977,7085,0,1770628547,13155.023475360002,30368.824239449998,53270.17098408001 2026-02-09,09:15:49.000,40,11147977,7365,0,1770628548,13154.976321189992,31291.372079070003,53270.2129068 2026-02-09,09:15:50.000,40,11147969,7365,0,1770628549,13154.956112259992,32213.85647652,53270.19194544 2026-02-09,09:15:51.000,40,11148058,6885,0,1770628550,13154.983057500001,26217.506992890005,53270.24085528 2026-02-09,09:15:53.000,40,11148011,7365,0,1770628552,13154.983057500001,26678.795010960006,53270.18495832 2026-02-09,09:15:54.000,40,11147992,6805,0,1770628553,13154.983057500001,28985.072971319998,53270.18495832 2026-02-09,09:15:55.000,40,11148009,7484,0,1770628554,13154.935903329992,27601.28645754,53270.18495832 2026-02-09,09:15:56.000,40,11148016,6885,0,1770628555,13154.942639640001,27139.99139034,53270.15002272001 2026-02-09,09:15:57.000,40,11148011,7445,0,1770628556,13154.942639640001,27601.31465406,53270.12906136001 2026-02-09,09:15:58.000,40,11147969,7205,0,1770628557,13154.942639640001,32675.088101550005,53270.15002272001 2026-02-09,09:15:59.000,40,11147997,7285,0,1770628558,13154.983057500001,26678.731568789997,53270.205919680004 2026-02-09,09:16:00.000,40,11148021,7445,0,1770628559,13154.949375949996,24372.474755820003,53270.205919680004 2026-02-09,09:16:01.000,40,11147993,7525,0,1770628560,13154.962848570001,31291.329784290007,53270.17098408001 2026-02-09,09:16:02.000,40,11148002,7045,0,1770628561,13154.956112259992,33136.36202135999,53270.12906136001 2026-02-09,09:16:04.000,40,11147920,6885,0,1770628563,13154.935903329992,31752.512065410003,53270.15002272001 2026-02-09,09:16:05.000,40,11147973,7245,0,1770628564,13154.915694399991,31291.308636899994,53270.16399696 2026-02-09,09:16:06.000,40,11147944,6765,0,1770628565,13154.935903329992,30368.81014119,53270.12906136001 2026-02-09,09:16:07.000,40,11148048,7245,0,1770628566,13154.929167019996,28062.553328220005,53270.12906136001 2026-02-09,09:16:08.000,40,11148005,7325,0,1770628567,13154.956112259992,30830.084061,53270.205919680004 2026-02-09,09:16:09.000,40,11147963,7325,0,1770628568,13154.942639640001,30368.880632490007,53270.19194544 2026-02-09,09:16:10.000,40,11147950,6805,0,1770628569,13154.929167019996,33597.58659726,53270.12906136001 2026-02-09,09:16:11.000,40,11148005,7205,0,1770628570,13154.956112259992,28523.799051509995,53270.10111288001 2026-02-09,09:16:12.000,40,11148088,7045,0,1770628571,13154.942639640001,29907.571467030008,53270.059190160006 2026-02-09,09:16:13.000,40,11148050,6765,0,1770628572,13154.976321189992,28062.546279090006,53270.157009840004 2026-02-09,09:16:15.000,40,11147984,6805,0,1770628574,13154.929167019996,29446.318694610003,53270.010280320006 2026-02-09,09:16:16.000,40,11148010,6965,0,1770628575,13154.922430710001,29907.564417899994,53270.108100000005 2026-02-09,09:16:17.000,40,11148025,7525,0,1770628576,13154.908958089996,29907.564417899994,53270.06617728 2026-02-09,09:16:18.000,40,11148027,7285,0,1770628577,13154.875276539991,30368.845386839996,53270.08713864 2026-02-09,09:16:19.000,40,11147925,7325,0,1770628578,13154.861803920001,30830.09111013,53270.11508712 2026-02-09,09:16:20.000,40,11148051,7445,0,1770628579,13154.875276539991,31291.379128200002,53270.108100000005 2026-02-09,09:16:21.000,40,11148054,6845,0,1770628580,13154.929167019996,28062.539229960006,53270.10111288001 2026-02-09,09:16:22.000,40,11148024,6845,0,1770628581,13154.942639640001,28985.080020449997,53270.05220304001 2026-02-09,09:16:23.000,40,11147995,7484,0,1770628582,13154.875276539991,33597.60774465,53270.05220304001 2026-02-09,09:16:24.000,40,11148002,6765,0,1770628583,13154.888749159996,30830.10520839,53270.08015152001 2026-02-09,09:16:26.000,40,11147994,7045,0,1770628585,13154.848331299996,29907.571467030008,53270.1430356 2026-02-09,09:16:27.000,40,11147940,7005,0,1770628586,13154.84159499,26678.71747053,53270.06617728 2026-02-09,09:16:28.000,40,11148031,7645,0,1770628587,13154.855067609991,30368.81014119,53270.12906136001 2026-02-09,09:16:29.000,40,11148115,7405,0,1770628588,13154.82138606,32213.891722169996,53270.09412576 2026-02-09,09:16:30.000,40,11148006,6925,0,1770628589,13154.814649749991,29446.304596350004,53270.15002272001 2026-02-09,09:16:31.000,40,11148053,7405,0,1770628590,13154.82138606,25294.994398919996,53270.13604848 2026-02-09,09:16:32.000,40,11148061,7405,0,1770628591,13154.882012850001,26678.745667049996,53270.12906136001 2026-02-09,09:16:33.000,40,11148035,7405,0,1770628592,13154.787704509996,26217.528140280003,53270.05220304001 2026-02-09,09:16:34.000,40,11147942,6805,0,1770628593,13154.80117713,31752.596654969995,53270.108100000005 2026-02-09,09:16:35.000,40,11147970,7005,0,1770628594,13154.774231889991,31291.301587769995,53270.08713864 2026-02-09,09:16:37.000,40,11147963,7405,0,1770628596,13154.794440819991,31291.38617733,53270.06617728 2026-02-09,09:16:38.000,40,11148066,6805,0,1770628597,13154.814649749991,29446.304596350004,53270.11508712 2026-02-09,09:16:39.000,40,11147967,7365,0,1770628598,13154.767495579996,32675.095150680005,53270.00329320001 2026-02-09,09:16:40.000,40,11148034,6805,0,1770628599,13154.767495579996,23911.257229049996,53270.010280320006 2026-02-09,09:16:41.000,40,11148018,6845,0,1770628600,13154.7809682,27601.31465406,53269.97534472 2026-02-09,09:16:42.000,40,11147990,7165,0,1770628601,13154.69339616999,29907.522123119998,53270.010280320006 2026-02-09,09:16:43.000,40,11147987,7405,0,1770628602,13154.67992355,31752.582556709996,53270.00329320001 2026-02-09,09:16:44.000,40,11147982,6885,0,1770628603,13154.65297830999,27601.223015370007,53269.96137048001 2026-02-09,09:16:45.000,40,11147919,7445,0,1770628604,13154.67318723999,26217.464698109994,53269.99630608 2026-02-09,09:16:46.000,40,11148017,7445,0,1770628605,13154.666450929995,28984.946086979995,53270.010280320006 2026-02-09,09:16:48.000,40,11147979,7405,0,1770628607,13154.626033069995,26217.443550719996,53270.01726744 2026-02-09,09:16:49.000,40,11147987,7165,0,1770628608,13154.666450929995,35903.75882067,53270.08713864 2026-02-09,09:16:50.000,40,11148034,6765,0,1770628609,13154.65971462,30829.92193101,53269.989318960004 2026-02-09,09:16:51.000,40,11148088,7005,0,1770628610,13154.65971462,27601.13137668,53269.9683576 2026-02-09,09:16:52.000,40,11148097,7645,0,1770628611,13154.59235151999,27601.103180160004,53269.91246064001 2026-02-09,09:16:53.000,40,11147950,6845,0,1770628612,13154.61929676,28062.348903449994,53269.9683576 2026-02-09,09:16:54.000,40,11148015,7325,0,1770628613,13154.57214258999,29446.163613750003,53269.95438336 2026-02-09,09:16:55.000,40,11148007,7445,0,1770628614,13154.5788789,24833.63588955,53269.96137048001 2026-02-09,09:16:56.000,40,11148027,7365,0,1770628615,13154.5788789,32213.69434653,53270.01726744 2026-02-09,09:16:57.000,40,11148017,7445,0,1770628616,13154.545197349995,32213.67319914,53269.95438336 2026-02-09,09:16:59.000,40,11147974,6605,0,1770628618,13154.49804318,30829.978324049996,53269.891499280006 2026-02-09,09:17:00.000,40,11147940,6845,0,1770628619,13154.45762532,31291.139457779995,53269.84957656 2026-02-09,09:17:01.000,40,11147994,6925,0,1770628620,13154.51825211,30368.64096207,53269.891499280006 2026-02-09,09:17:02.000,40,11148011,7405,0,1770628621,13154.45762532,23911.073951669998,53269.91944776 2026-02-09,09:17:03.000,40,11148038,6925,0,1770628622,13154.444152699994,28523.658068909994,53269.87752504 2026-02-09,09:17:04.000,40,11148059,7405,0,1770628623,13154.47109793999,34058.74773099,53269.85656368 2026-02-09,09:17:05.000,40,11147966,6805,0,1770628624,13154.43741639,27601.13137668,53269.88451216001 2026-02-09,09:17:06.000,40,11148005,7365,0,1770628625,13154.43068007999,30368.683256849996,53269.85656368 2026-02-09,09:17:07.000,40,11148005,7645,0,1770628626,13154.39699853,32213.70139566,53269.842589440006 2026-02-09,09:17:08.000,40,11147981,7205,0,1770628627,13154.41720746,34058.71953447,53269.78669248 2026-02-09,09:17:10.000,40,11147944,7045,0,1770628629,13154.444152699994,30829.907832750003,53269.842589440006 2026-02-09,09:17:11.000,40,11147986,7045,0,1770628630,13154.45762532,28062.44759127,53269.80765384 2026-02-09,09:17:12.000,40,11148045,7445,0,1770628631,13154.43741639,31752.512065410003,53269.8286152 2026-02-09,09:17:13.000,40,11148085,7445,0,1770628632,13154.423943769994,28062.44054214,53269.73079552 2026-02-09,09:17:14.000,40,11148034,7085,0,1770628633,13154.41720746,28523.651019779994,53269.772718240005 2026-02-09,09:17:15.000,40,11147959,7365,0,1770628634,13154.403734839994,32674.918922430006,53269.77970536 2026-02-09,09:17:16.000,40,11147967,7484,0,1770628635,13154.376789599999,29907.395238779995,53269.84957656 2026-02-09,09:17:17.000,40,11148020,7165,0,1770628636,13154.336371739999,28985.030676540002,53269.80765384 2026-02-09,09:17:18.000,40,11148029,7165,0,1770628637,13154.34984435999,28523.74265847,53269.79367960001 2026-02-09,09:17:19.000,40,11147987,7525,0,1770628638,13154.39699853,34058.74773099,53269.71682128001 2026-02-09,09:17:21.000,40,11148019,7205,0,1770628640,13154.39026221999,30368.683256849996,53269.73778264 2026-02-09,09:17:22.000,40,11147960,7045,0,1770628641,13154.363316979994,30829.907832750003,53269.77970536 2026-02-09,09:17:23.000,40,11147986,6845,0,1770628642,13154.322899119994,28984.91084133,53269.81464096001 2026-02-09,09:17:24.000,40,11147942,6885,0,1770628643,13154.37005328999,32674.918922430006,53269.723808400006 2026-02-09,09:17:25.000,40,11148033,7325,0,1770628644,13154.32963542999,30368.598667290004,53269.674898560006 2026-02-09,09:17:26.000,40,11147996,6965,0,1770628645,13154.343108049994,28523.658068909994,53269.63996296 2026-02-09,09:17:27.000,40,11148017,7445,0,1770628646,13154.37005328999,32213.722543049997,53269.70983416 2026-02-09,09:17:28.000,40,11148040,7045,0,1770628647,13154.316162809999,31291.097163,53269.74476976001 2026-02-09,09:17:29.000,40,11147885,7445,0,1770628648,13154.316162809999,29907.402287909994,53269.70983416 2026-02-09,09:17:30.000,40,11147980,7045,0,1770628649,13154.336371739999,28523.707412820004,53269.70983416 2026-02-09,09:17:32.000,40,11148046,7245,0,1770628651,13154.322899119994,27601.14547494,53269.79367960001 2026-02-09,09:17:33.000,40,11147983,7165,0,1770628652,13154.322899119994,22066.091058510006,53269.69585992001 2026-02-09,09:17:34.000,40,11147922,6765,0,1770628653,13154.336371739999,32213.66615001,53269.76573112001 2026-02-09,09:17:35.000,40,11147968,6965,0,1770628654,13154.363316979994,23911.130344710007,53269.75175688 2026-02-09,09:17:36.000,40,11147971,7245,0,1770628655,13154.336371739999,34058.76182925,53269.723808400006 2026-02-09,09:17:37.000,40,11148047,7405,0,1770628656,13154.34984435999,28062.44759127,53269.75175688 2026-02-09,09:17:38.000,40,11148026,6765,0,1770628657,13154.295953879999,29446.057876799998,53269.702847040004 2026-02-09,09:17:39.000,40,11147924,6845,0,1770628658,13154.356580669999,37748.727615569995,53269.723808400006 2026-02-09,09:17:40.000,40,11147973,7245,0,1770628659,13154.322899119994,28062.348903449994,53269.73778264 2026-02-09,09:17:41.000,40,11148004,7045,0,1770628660,13154.343108049994,29446.100171579994,53269.71682128001 2026-02-09,09:17:43.000,40,11147965,7405,0,1770628662,13154.322899119994,28523.57347935,53269.68188568 2026-02-09,09:17:44.000,40,11148005,7405,0,1770628663,13154.363316979994,27601.15252407,53269.70983416 2026-02-09,09:17:45.000,40,11147970,6685,0,1770628664,13154.316162809999,34058.670190560006,53269.73778264 2026-02-09,09:17:46.000,40,11148020,6925,0,1770628665,13154.322899119994,34519.915913849996,53269.69585992001 2026-02-09,09:17:47.000,40,11147965,7565,0,1770628666,13154.376789599999,27601.180720589997,53269.71682128001 2026-02-09,09:17:48.000,40,11147930,6885,0,1770628667,13154.322899119994,28062.327756059996,53269.69585992001 2026-02-09,09:17:49.000,40,11147962,6885,0,1770628668,13154.356580669999,29907.444582690005,53269.6888728 2026-02-09,09:17:50.000,40,11148023,7445,0,1770628669,13154.295953879999,31291.125359519996,53269.73079552 2026-02-09,09:17:51.000,40,11147968,6845,0,1770628670,13154.322899119994,29446.128368100006,53269.674898560006 2026-02-09,09:17:52.000,40,11147887,7165,0,1770628671,13154.37005328999,32213.757788699993,53269.70983416 2026-02-09,09:17:54.000,40,11148068,6685,0,1770628673,13154.322899119994,28523.658068909994,53269.6190016 2026-02-09,09:17:55.000,40,11147983,7484,0,1770628674,13154.32963542999,31291.287489509996,53269.653937200004 2026-02-09,09:17:56.000,40,11147985,7325,0,1770628675,13154.282481259994,33136.24923528,53269.66092432 2026-02-09,09:17:57.000,40,11148034,6805,0,1770628676,13154.262272329994,28523.777904119997,53269.62598872001 2026-02-09,09:17:58.000,40,11148039,7484,0,1770628677,13154.289217569989,28062.370050840007,53269.69585992001 2026-02-09,09:17:59.000,40,11147997,7445,0,1770628678,13154.336371739999,28985.030676540002,53269.702847040004 2026-02-09,09:18:00.000,40,11148002,6925,0,1770628679,13154.309426499989,35903.86455762001,53269.62598872001 2026-02-09,09:18:01.000,40,11147989,7605,0,1770628680,13154.295953879999,30368.739649890005,53269.59105312 2026-02-09,09:18:02.000,40,11148048,6965,0,1770628681,13154.248799709989,27601.272359280003,53269.653937200004 2026-02-09,09:18:03.000,40,11148019,7484,0,1770628682,13154.248799709989,23911.292474700007,53269.69585992001 2026-02-09,09:18:05.000,40,11147949,7525,0,1770628684,13154.248799709989,32213.84942739,53269.6190016 2026-02-09,09:18:06.000,40,11147929,7205,0,1770628685,13154.269008639989,34520.19082992,53269.63996296 2026-02-09,09:18:07.000,40,11148040,6845,0,1770628686,13154.248799709989,29446.283448960006,53269.66092432 2026-02-09,09:18:08.000,40,11148029,7445,0,1770628687,13154.201645539993,30830.154552299995,53269.66791144001 2026-02-09,09:18:09.000,40,11148004,7005,0,1770628688,13154.215118159998,27601.32170319,53269.61201448 2026-02-09,09:18:10.000,40,11148069,7445,0,1770628689,13154.221854469994,28985.115266099994,53269.71682128001 2026-02-09,09:18:11.000,40,11148003,7525,0,1770628690,13154.235327089998,32675.16564198,53269.63996296 2026-02-09,09:18:12.000,40,11148011,7484,0,1770628691,13154.181436609993,30830.126355779998,53269.605027360005 2026-02-09,09:18:13.000,40,11148102,6765,0,1770628692,13154.208381849989,25295.12128326,53269.63996296 2026-02-09,09:18:14.000,40,11147976,6925,0,1770628693,13154.188172919989,28062.694310820007,53269.63297584 2026-02-09,09:18:16.000,40,11148031,7325,0,1770628695,13154.174700299998,29907.691302239997,53269.57707888001 2026-02-09,09:18:17.000,40,11147936,7005,0,1770628696,13154.127546129988,29907.80408832,53269.59804024001 2026-02-09,09:18:18.000,40,11148031,7325,0,1770628697,13154.147755059988,32675.257280670005,53269.63297584 2026-02-09,09:18:19.000,40,11148036,7245,0,1770628698,13154.127546129988,29446.50902112,53269.6190016 2026-02-09,09:18:20.000,40,11148067,7484,0,1770628699,13154.114073509998,28985.319690870005,53269.674898560006 2026-02-09,09:18:21.000,40,11148082,6925,0,1770628700,13154.141018749993,28985.36903478,53269.66791144001 2026-02-09,09:18:22.000,40,11148046,7045,0,1770628701,13154.087128269988,25756.479792629994,53269.605027360005 2026-02-09,09:18:23.000,40,11148040,6805,0,1770628702,13154.087128269988,26679.098123550008,53269.63996296 2026-02-09,09:18:24.000,40,11147974,7045,0,1770628703,13154.087128269988,32675.46875457,53269.69585992001 2026-02-09,09:18:25.000,40,11148019,7325,0,1770628704,13154.087128269988,27140.350895969998,53269.57707888001 2026-02-09,09:18:27.000,40,11148021,7405,0,1770628706,13154.080391959993,31753.0266519,53269.584066 2026-02-09,09:18:28.000,40,11147977,7365,0,1770628707,13154.066919340003,34981.79605884,53269.66092432 2026-02-09,09:18:29.000,40,11148068,7005,0,1770628708,13154.066919340003,30830.499959670007,53269.62598872001 2026-02-09,09:18:30.000,40,11148049,7285,0,1770628709,13154.053446719998,25756.663070010007,53269.66791144001 2026-02-09,09:18:31.000,40,11148028,6965,0,1770628710,13154.066919340003,26217.965186340007,53269.64695008001 2026-02-09,09:18:32.000,40,11147960,7125,0,1770628711,13154.120809819993,27601.77284751,53269.605027360005 2026-02-09,09:18:33.000,40,11148002,6845,0,1770628712,13154.066919340003,29446.854428489998,53269.59105312 2026-02-09,09:18:34.000,40,11148119,7445,0,1770628713,13154.114073509998,29446.868526749997,53269.62598872001 2026-02-09,09:18:35.000,40,11148046,6845,0,1770628714,13154.100600889993,29446.812133710002,53269.61201448 2026-02-09,09:18:36.000,40,11148020,7205,0,1770628715,13154.120809819993,26218.063874159998,53269.57707888001 2026-02-09,09:18:38.000,40,11148061,7165,0,1770628717,13154.161227679993,26679.365990489998,53269.653937200004 2026-02-09,09:18:39.000,40,11148012,6845,0,1770628718,13154.120809819993,34059.51608616,53269.62598872001 2026-02-09,09:18:40.000,40,11147984,6965,0,1770628719,13154.093864579998,28985.615754330007,53269.66092432 2026-02-09,09:18:41.000,40,11148025,7325,0,1770628720,13154.066919340003,28524.489866250005,53269.556117520006 2026-02-09,09:18:42.000,40,11148051,7325,0,1770628721,13154.114073509998,29908.255232640004,53269.56310464 2026-02-09,09:18:43.000,40,11148009,7565,0,1770628722,13154.093864579998,28985.813129970004,53269.66092432 2026-02-09,09:18:44.000,40,11148086,6885,0,1770628723,13154.188172919989,28524.56740668,53269.674898560006 2026-02-09,09:18:45.000,40,11148073,7525,0,1770628724,13154.161227679993,25756.959133469994,53269.78669248 2026-02-09,09:18:46.000,40,11147976,6685,0,1770628725,13154.167963989988,27140.780892900002,53269.63996296 2026-02-09,09:18:47.000,40,11147955,7405,0,1770628726,13154.174700299998,30369.571447230002,53269.674898560006 2026-02-09,09:18:49.000,40,11148042,6925,0,1770628728,13154.181436609993,33137.151523919994,53269.70983416 2026-02-09,09:18:50.000,40,11147970,7045,0,1770628729,13154.181436609993,27140.80908942,53269.73079552 2026-02-09,09:18:51.000,40,11147924,7085,0,1770628730,13154.188172919989,33598.42544373,53269.68188568 2026-02-09,09:18:52.000,40,11147961,7484,0,1770628731,13154.167963989988,30830.937005729997,53269.63996296 2026-02-09,09:18:53.000,40,11147961,7405,0,1770628732,13154.188172919989,27602.146451399996,53269.6888728 2026-02-09,09:18:54.000,40,11147930,6965,0,1770628733,13154.235327089998,27602.146451399996,53269.653937200004 2026-02-09,09:18:55.000,40,11148030,7085,0,1770628734,13154.248799709989,28985.975259960003,53269.66791144001 2026-02-09,09:18:56.000,40,11147933,7525,0,1770628735,13154.235327089998,28524.72953667,53269.74476976001 2026-02-09,09:18:57.000,40,11148011,7445,0,1770628736,13154.255536019999,29447.185737599997,53269.63297584 2026-02-09,09:18:58.000,40,11148015,7165,0,1770628737,13154.235327089998,31292.21797467,53269.69585992001 2026-02-09,09:19:00.000,40,11148047,7325,0,1770628739,13154.255536019999,31292.323711620003,53269.75175688 2026-02-09,09:19:01.000,40,11148027,7245,0,1770628740,13154.275744949999,28524.757733189996,53269.674898560006 2026-02-09,09:19:02.000,40,11148030,7005,0,1770628741,13154.282481259994,25295.960129729996,53269.64695008001 2026-02-09,09:19:03.000,40,11148055,7245,0,1770628742,13154.282481259994,29447.31262194,53269.702847040004 2026-02-09,09:19:04.000,40,11148009,7405,0,1770628743,13154.255536019999,28986.066898649995,53269.70983416 2026-02-09,09:19:05.000,40,11148066,6805,0,1770628744,13154.275744949999,32214.899747760006,53269.723808400006 2026-02-09,09:19:06.000,40,11147996,6925,0,1770628745,13154.289217569989,22067.12023149,53269.66092432 2026-02-09,09:19:07.000,40,11148027,7525,0,1770628746,13154.269008639989,28524.842322750002,53269.674898560006 2026-02-09,09:19:08.000,40,11147954,6925,0,1770628747,13154.228590779989,28986.130340820004,53269.653937200004 2026-02-09,09:19:09.000,40,11148001,7645,0,1770628748,13154.289217569989,28063.603648589997,53269.70983416 2026-02-09,09:19:11.000,40,11147957,7245,0,1770628750,13154.282481259994,27602.379072690004,53269.6888728 2026-02-09,09:19:12.000,40,11148026,7165,0,1770628751,13154.302690189994,28524.933961439994,53269.71682128001 2026-02-09,09:19:13.000,40,11147987,7365,0,1770628752,13154.336371739999,34060.072967429995,53269.73778264 2026-02-09,09:19:14.000,40,11148002,7005,0,1770628753,13154.289217569989,29908.755720870002,53269.6888728 2026-02-09,09:19:15.000,40,11148005,7405,0,1770628754,13154.262272329994,28524.948059700007,53269.723808400006 2026-02-09,09:19:16.000,40,11148045,7205,0,1770628755,13154.302690189994,33137.49693129001,53269.71682128001 2026-02-09,09:19:17.000,40,11148011,7245,0,1770628756,13154.289217569989,30831.36700266,53269.64695008001 2026-02-09,09:19:18.000,40,11147999,7325,0,1770628757,13154.343108049994,30831.324707880005,53269.70983416 2026-02-09,09:19:19.000,40,11148016,6965,0,1770628758,13154.32963542999,28063.822171620006,53269.6888728 2026-02-09,09:19:20.000,40,11148012,6725,0,1770628759,13154.295953879999,34521.46672245,53269.702847040004 2026-02-09,09:19:22.000,40,11148018,6965,0,1770628761,13154.309426499989,29447.62983279,53269.66791144001 2026-02-09,09:19:23.000,40,11148002,7045,0,1770628762,13154.248799709989,28986.32066733,53269.653937200004 2026-02-09,09:19:24.000,40,11147993,7365,0,1770628763,13154.322899119994,30370.205868930003,53269.70983416 2026-02-09,09:19:25.000,40,11147952,6845,0,1770628764,13154.336371739999,25757.494867350004,53269.64695008001 2026-02-09,09:19:26.000,40,11147975,7325,0,1770628765,13154.316162809999,31292.732561159995,53269.75175688 2026-02-09,09:19:27.000,40,11147994,7005,0,1770628766,13154.322899119994,25296.319635360007,53269.71682128001 2026-02-09,09:19:28.000,40,11147962,7085,0,1770628767,13154.316162809999,31292.711413769997,53269.63996296 2026-02-09,09:19:29.000,40,11148017,7525,0,1770628768,13154.322899119994,29909.009489549993,53269.76573112001 2026-02-09,09:19:30.000,40,11147967,7165,0,1770628769,13154.343108049994,28064.005449000004,53269.723808400006 2026-02-09,09:19:31.000,40,11148032,6965,0,1770628770,13154.356580669999,29909.002440419994,53269.71682128001 2026-02-09,09:19:33.000,40,11147933,7085,0,1770628772,13154.39026221999,29447.770815390002,53269.73778264 2026-02-09,09:19:34.000,40,11148012,6685,0,1770628773,13154.34984435999,30370.297507619995,53269.62598872001 2026-02-09,09:19:35.000,40,11147951,7245,0,1770628774,13154.383525909994,32676.561369720002,53269.758744 2026-02-09,09:19:36.000,40,11147942,7045,0,1770628775,13154.356580669999,26219.043703229996,53269.723808400006 2026-02-09,09:19:37.000,40,11147949,7405,0,1770628776,13154.343108049994,30370.339802400005,53269.78669248 2026-02-09,09:19:38.000,40,11147938,6925,0,1770628777,13154.383525909994,31292.873543759997,53269.70983416 2026-02-09,09:19:39.000,40,11147932,6965,0,1770628778,13154.423943769994,25757.68519386,53269.6888728 2026-02-09,09:19:40.000,40,11147955,7525,0,1770628779,13154.41720746,28064.06184204,53269.64695008001 2026-02-09,09:19:41.000,40,11147970,6765,0,1770628780,13154.464361629995,33599.20789716,53269.70983416 2026-02-09,09:19:42.000,40,11147978,7205,0,1770628781,13154.403734839994,28986.630829050002,53269.73079552 2026-02-09,09:19:44.000,40,11147959,7484,0,1770628783,13154.45088900999,28064.068891169998,53269.68188568 2026-02-09,09:19:45.000,40,11147841,7165,0,1770628784,13154.49130686999,22990.133313690007,53269.75175688 2026-02-09,09:19:46.000,40,11147966,6805,0,1770628785,13154.45088900999,31754.105168790004,53269.674898560006 2026-02-09,09:19:47.000,40,11147998,7245,0,1770628786,13154.43068007999,32676.702352320004,53269.68188568 2026-02-09,09:19:48.000,40,11147984,7165,0,1770628787,13154.49804318,35444.289478139995,53269.702847040004 2026-02-09,09:19:49.000,40,11148045,7725,0,1770628788,13154.49130686999,30831.663066120003,53269.75175688 2026-02-09,09:19:50.000,40,11147988,6885,0,1770628789,13154.51151579999,30370.40324457,53269.821628080004 2026-02-09,09:19:51.000,40,11147936,7045,0,1770628790,13154.51151579999,30831.648967860005,53269.79367960001 2026-02-09,09:19:52.000,40,11148001,7365,0,1770628791,13154.51151579999,29447.897699730005,53269.75175688 2026-02-09,09:19:53.000,40,11147947,7285,0,1770628792,13154.464361629995,29447.862454079994,53269.73079552 2026-02-09,09:19:55.000,40,11147908,6885,0,1770628794,13154.49804318,34983.0790005,53269.723808400006 2026-02-09,09:19:56.000,40,11147946,7125,0,1770628795,13154.47783425,24835.214894670004,53269.73778264 2026-02-09,09:19:57.000,40,11147986,6925,0,1770628796,13154.464361629995,26219.071899749993,53269.6888728 2026-02-09,09:19:58.000,40,11147823,7325,0,1770628797,13154.51825211,26680.31762304,53269.6888728 2026-02-09,09:19:59.000,40,11147804,6965,0,1770628798,13154.504779489995,25757.790930810006,53269.74476976001 2026-02-09,09:20:00.000,40,11147762,7365,0,1770628799,13154.524988419995,29447.94704364,53269.73079552 2026-02-09,09:20:01.000,40,11147911,7445,0,1770628800,13154.51151579999,26219.14944018,53269.77970536 2026-02-09,09:20:02.000,40,11148000,7005,0,1770628801,13154.53846104,28986.65197644,53269.75175688 2026-02-09,09:20:03.000,40,11147947,7525,0,1770628802,13154.504779489995,29447.94704364,53269.66791144001 2026-02-09,09:20:04.000,40,11147931,7445,0,1770628803,13154.49804318,30370.487834130006,53269.78669248 2026-02-09,09:20:06.000,40,11147920,6805,0,1770628805,13154.53172472999,28986.6660747,53269.78669248 2026-02-09,09:20:07.000,40,11147990,7165,0,1770628806,13154.504779489995,26680.28237739,53269.80765384 2026-02-09,09:20:08.000,40,11148021,7325,0,1770628807,13154.51151579999,29909.122275629998,53269.83560232001 2026-02-09,09:20:09.000,40,11147893,7525,0,1770628808,13154.55193365999,27602.89365918,53269.723808400006 2026-02-09,09:20:10.000,40,11147962,7085,0,1770628809,13154.53846104,29447.975240159998,53269.76573112001 2026-02-09,09:20:11.000,40,11147932,6965,0,1770628810,13154.51151579999,33138.03266517,53269.76573112001 2026-02-09,09:20:12.000,40,11147983,7365,0,1770628811,13154.51151579999,31293.02157549,53269.74476976001 2026-02-09,09:20:13.000,40,11147945,7484,0,1770628812,13154.484570559995,28986.6660747,53269.75175688 2026-02-09,09:20:14.000,40,11147903,7405,0,1770628813,13154.47783425,28525.455597060005,53269.64695008001 2026-02-09,09:20:15.000,40,11147929,7484,0,1770628814,13154.49130686999,26680.31762304,53269.69585992001 2026-02-09,09:20:17.000,40,11147955,7445,0,1770628816,13154.41047114999,30370.41734283,53269.64695008001 2026-02-09,09:20:18.000,40,11147942,6845,0,1770628817,13154.41047114999,29909.122275629998,53269.74476976001 2026-02-09,09:20:19.000,40,11148000,6885,0,1770628818,13154.41720746,26219.029604969997,53269.69585992001 2026-02-09,09:20:20.000,40,11147945,7445,0,1770628819,13154.464361629995,31754.203856609995,53269.69585992001 2026-02-09,09:20:21.000,40,11147904,6885,0,1770628820,13154.47783425,28986.560337749994,53269.702847040004 2026-02-09,09:20:22.000,40,11147897,7325,0,1770628821,13154.444152699994,28525.33576185,53269.70983416 2026-02-09,09:20:23.000,40,11148032,6765,0,1770628822,13154.43741639,29447.9611419,53269.66092432 2026-02-09,09:20:24.000,40,11147949,7405,0,1770628823,13154.356580669999,29909.157521279994,53269.71682128001 2026-02-09,09:20:25.000,40,11147960,7285,0,1770628824,13154.383525909994,32215.576464240003,53269.70983416 2026-02-09,09:20:26.000,40,11147947,7445,0,1770628825,13154.322899119994,30370.466686739994,53269.69585992001 2026-02-09,09:20:28.000,40,11148006,6885,0,1770628827,13154.343108049994,26219.057801489995,53269.63297584 2026-02-09,09:20:29.000,40,11147984,6925,0,1770628828,13154.343108049994,25757.755685159995,53269.61201448 2026-02-09,09:20:30.000,40,11148024,6765,0,1770628829,13154.32963542999,30370.38209718,53269.69585992001 2026-02-09,09:20:31.000,40,11147956,7005,0,1770628830,13154.343108049994,34521.80508069,53269.59105312 2026-02-09,09:20:32.000,40,11148017,7445,0,1770628831,13154.32963542999,29447.918847120003,53269.57009176 2026-02-09,09:20:33.000,40,11148044,6925,0,1770628832,13154.295953879999,34060.66509435,53269.605027360005 2026-02-09,09:20:34.000,40,11147969,7484,0,1770628833,13154.289217569989,29909.206865190004,53269.674898560006 2026-02-09,09:20:35.000,40,11148009,7245,0,1770628834,13154.295953879999,33138.12430385999,53269.57009176 2026-02-09,09:20:36.000,40,11147982,6965,0,1770628835,13154.282481259994,28525.533137489998,53269.57707888001 2026-02-09,09:20:37.000,40,11147984,6965,0,1770628836,13154.242063399994,27141.683181540007,53269.52118192 2026-02-09,09:20:39.000,40,11148062,6925,0,1770628838,13154.221854469994,31293.15550896,53269.584066 2026-02-09,09:20:40.000,40,11147950,7085,0,1770628839,13154.215118159998,27603.034641780003,53269.57707888001 2026-02-09,09:20:41.000,40,11148033,7525,0,1770628840,13154.208381849989,29909.368995180004,53269.535156160004 2026-02-09,09:20:42.000,40,11147966,7085,0,1770628841,13154.235327089998,28064.280365069993,53269.486246320004 2026-02-09,09:20:43.000,40,11147997,7484,0,1770628842,13154.188172919989,27141.831213269994,53269.535156160004 2026-02-09,09:20:44.000,40,11147818,6885,0,1770628843,13154.188172919989,31754.47172355,53269.5141948 2026-02-09,09:20:45.000,40,11147999,7325,0,1770628844,13154.174700299998,23451.752640870007,53269.5141948 2026-02-09,09:20:46.000,40,11147985,7285,0,1770628845,13154.127546129988,33599.553304529996,53269.4443236 2026-02-09,09:20:47.000,40,11148012,6925,0,1770628846,13154.141018749993,33599.51805888,53269.40240088 2026-02-09,09:20:48.000,40,11148024,7005,0,1770628847,13154.147755059988,25296.770779679995,53269.5141948 2026-02-09,09:20:50.000,40,11147992,6765,0,1770628849,13154.127546129988,29448.151468409997,53269.47227208 2026-02-09,09:20:51.000,40,11147974,6965,0,1770628850,13154.093864579998,32677.05480882,53269.40938800001 2026-02-09,09:20:52.000,40,11148028,7285,0,1770628851,13154.087128269988,29909.439486479998,53269.40938800001 2026-02-09,09:20:53.000,40,11147992,6965,0,1770628852,13154.134282439998,26680.684177799994,53269.437336480005 2026-02-09,09:20:54.000,40,11147999,7325,0,1770628853,13154.080391959993,32677.146447510007,53269.31156832001 2026-02-09,09:20:55.000,40,11148070,6925,0,1770628854,13154.046710410003,26219.48074929,53269.32554256 2026-02-09,09:20:56.000,40,11147974,6805,0,1770628855,13154.080391959993,30832.135357830004,53269.3045812 2026-02-09,09:20:57.000,40,11147809,7685,0,1770628856,13154.060183029993,32215.957117259997,53269.31156832001 2026-02-09,09:20:58.000,40,11148029,7325,0,1770628857,13154.019765169993,28987.025580329995,53269.31156832001 2026-02-09,09:20:59.000,40,11147958,6925,0,1770628858,13154.033237789998,25758.18568209,53269.3744524 2026-02-09,09:21:01.000,40,11148014,6885,0,1770628860,13154.019765169993,27603.323656110006,53269.367465280004 2026-02-09,09:21:02.000,40,11148018,7045,0,1770628861,13153.979347309993,30370.903732799998,53269.39541376 2026-02-09,09:21:03.000,40,11147988,6885,0,1770628862,13153.979347309993,31293.507965459998,53269.339516800006 2026-02-09,09:21:04.000,40,11147983,7445,0,1770628863,13153.979347309993,28525.956085290003,53269.29060696001 2026-02-09,09:21:05.000,40,11148011,7445,0,1770628864,13153.972610999997,30832.318635210002,53269.367465280004 2026-02-09,09:21:06.000,40,11147962,6845,0,1770628865,13154.006292550002,28987.14541554,53269.269645600005 2026-02-09,09:21:07.000,40,11147998,6965,0,1770628866,13153.959138379993,27142.155473249994,53269.24868424 2026-02-09,09:21:08.000,40,11147993,7605,0,1770628867,13153.938929449992,27603.450540449994,53269.318555440004 2026-02-09,09:21:09.000,40,11148010,7045,0,1770628868,13153.945665760002,29448.482777519996,53269.269645600005 2026-02-09,09:21:10.000,40,11148020,6885,0,1770628869,13153.952402069997,32216.10514899,53269.29060696001 2026-02-09,09:21:12.000,40,11148014,6965,0,1770628871,13153.918720519992,31754.922867870002,53269.27663272 2026-02-09,09:21:13.000,40,11148029,7445,0,1770628872,13153.925456830002,32216.217935070003,53269.24169712001 2026-02-09,09:21:14.000,40,11148018,6925,0,1770628873,13153.898511589992,34522.488846299995,53269.31156832001 2026-02-09,09:21:15.000,40,11148036,7045,0,1770628874,13153.925456830002,31754.95106439,53269.199774400004 2026-02-09,09:21:16.000,40,11148018,6925,0,1770628875,13153.898511589992,25297.18667835,53269.11592896 2026-02-09,09:21:17.000,40,11148069,7645,0,1770628876,13153.911984209997,30832.459617810004,53269.22772288 2026-02-09,09:21:18.000,40,11148034,6925,0,1770628877,13153.911984209997,28064.83019721,53269.28361984 2026-02-09,09:21:19.000,40,11147949,7405,0,1770628878,13153.911984209997,28987.441479,53269.21374864001 2026-02-09,09:21:20.000,40,11148102,6685,0,1770628879,13153.898511589992,35906.43044094001,53269.15785168 2026-02-09,09:21:21.000,40,11148126,6845,0,1770628880,13153.959138379993,27142.331701500007,53269.17881304 2026-02-09,09:21:23.000,40,11147943,7365,0,1770628882,13153.885038970002,28526.216903099994,53269.150864560004 2026-02-09,09:21:24.000,40,11147985,7405,0,1770628883,13153.864830040002,28987.43442987,53269.21374864001 2026-02-09,09:21:25.000,40,11148035,7445,0,1770628884,13153.844621110002,28064.914786769994,53269.18580016 2026-02-09,09:21:26.000,40,11147981,7285,0,1770628885,13153.837884799992,31293.81107805,53269.13689032 2026-02-09,09:21:27.000,40,11148009,7484,0,1770628886,13153.844621110002,28987.483773779997,53269.17881304 2026-02-09,09:21:28.000,40,11148030,6925,0,1770628887,13153.844621110002,34984.009485660004,53269.1299032 2026-02-09,09:21:29.000,40,11148039,7525,0,1770628888,13153.891775279997,26219.97418839,53269.06701912 2026-02-09,09:21:30.000,40,11148052,6885,0,1770628889,13153.837884799992,31755.042703080006,53269.101954720005 2026-02-09,09:21:31.000,40,11148035,7525,0,1770628890,13153.810939559997,31755.134341769997,53269.053044880005 2026-02-09,09:21:32.000,40,11148036,7125,0,1770628891,13153.824412180002,25297.36995573,53269.07400624001 2026-02-09,09:21:34.000,40,11148002,7045,0,1770628893,13153.804203250002,28526.31559092,53269.101954720005 2026-02-09,09:21:35.000,40,11147938,7045,0,1770628894,13153.770521699997,33600.31461057,53269.14387744001 2026-02-09,09:21:36.000,40,11147996,6925,0,1770628895,13153.757049079992,28065.062818499995,53269.01810928 2026-02-09,09:21:37.000,40,11148025,7565,0,1770628896,13153.723367530001,29448.940970969998,53269.032083520004 2026-02-09,09:21:38.000,40,11147987,7525,0,1770628897,13153.743576460001,29448.997364010007,53269.02509640001 2026-02-09,09:21:39.000,40,11148055,7285,0,1770628898,13153.736840149992,31755.352864800007,53268.983173680004 2026-02-09,09:21:40.000,40,11147958,7005,0,1770628899,13153.709894909996,29910.193743390002,53269.004135040006 2026-02-09,09:21:41.000,40,11148023,7484,0,1770628900,13153.709894909996,25758.81305466,53269.01810928 2026-02-09,09:21:42.000,40,11147967,7165,0,1770628901,13153.696422289991,29449.08195357,53268.96221232 2026-02-09,09:21:43.000,40,11147987,7085,0,1770628902,13153.709894909996,26681.41728732,53268.96919944 2026-02-09,09:21:45.000,40,11148002,6965,0,1770628904,13153.709894909996,31294.1282889,53268.89234112 2026-02-09,09:21:46.000,40,11148031,7365,0,1770628905,13153.703158600001,30371.636842320004,53268.92727672001 2026-02-09,09:21:47.000,40,11147944,7005,0,1770628906,13153.709894909996,24836.37800112,53268.94823808 2026-02-09,09:21:48.000,40,11147982,7085,0,1770628907,13153.723367530001,29449.06785531,53268.94823808 2026-02-09,09:21:49.000,40,11147831,7445,0,1770628908,13153.730103839996,28987.77278811,53268.934263840005 2026-02-09,09:21:50.000,40,11148001,7245,0,1770628909,13153.716631219992,32216.669079390005,53268.94125096 2026-02-09,09:21:51.000,40,11147977,7285,0,1770628910,13153.736840149992,25297.644871800003,53268.983173680004 2026-02-09,09:21:52.000,40,11148072,6805,0,1770628911,13153.770521699997,28526.48477004,53268.96919944 2026-02-09,09:21:53.000,40,11148095,7484,0,1770628912,13153.703158600001,31755.381061320004,53268.983173680004 2026-02-09,09:21:54.000,40,11147910,6885,0,1770628913,13153.750312769997,28526.520015689995,53268.94125096 2026-02-09,09:21:56.000,40,11147939,7245,0,1770628915,13153.689685979996,31755.507945660007,53269.01112216 2026-02-09,09:21:57.000,40,11147984,7245,0,1770628916,13153.723367530001,23452.61968386,53268.89234112 2026-02-09,09:21:58.000,40,11147935,7365,0,1770628917,13153.696422289991,31755.465650879996,53268.934263840005 2026-02-09,09:21:59.000,40,11147966,7045,0,1770628918,13153.662740740001,34061.884593840005,53268.92727672001 2026-02-09,09:22:00.000,40,11147953,7484,0,1770628919,13153.682949670001,28987.829181149995,53268.91330248 2026-02-09,09:22:01.000,40,11147913,7285,0,1770628920,13153.703158600001,31755.529093050005,53268.89932824 2026-02-09,09:22:02.000,40,11147936,7045,0,1770628921,13153.662740740001,28987.977212879996,53268.934263840005 2026-02-09,09:22:03.000,40,11148021,7565,0,1770628922,13153.669477049996,28987.92081984,53268.89234112 2026-02-09,09:22:04.000,40,11147918,6885,0,1770628923,13153.703158600001,30371.69323536,53268.87137976 2026-02-09,09:22:05.000,40,11147979,7685,0,1770628924,13153.743576460001,30832.960106040002,53268.89234112 2026-02-09,09:22:07.000,40,11147947,7325,0,1770628926,13153.716631219992,29449.24408356,53268.82945704001 2026-02-09,09:22:08.000,40,11147996,6925,0,1770628927,13153.723367530001,30371.82716883,53268.815482800004 2026-02-09,09:22:09.000,40,11148026,7045,0,1770628928,13153.703158600001,24375.315555210007,53268.84343128 2026-02-09,09:22:10.000,40,11147988,7205,0,1770628929,13153.682949670001,33600.674116199996,53268.84343128 2026-02-09,09:22:11.000,40,11147953,7445,0,1770628930,13153.716631219992,29449.300476599994,53268.836444160006 2026-02-09,09:22:12.000,40,11147978,6965,0,1770628931,13153.723367530001,29449.258181819998,53268.79452144 2026-02-09,09:22:13.000,40,11147938,6885,0,1770628932,13153.649268119996,30371.813070570002,53268.73862448001 2026-02-09,09:22:14.000,40,11147927,7445,0,1770628933,13153.676213359991,28065.49986456,53268.7456116 2026-02-09,09:22:15.000,40,11147978,6925,0,1770628934,13153.662740740001,36368.4445194,53268.79452144 2026-02-09,09:22:16.000,40,11148041,7405,0,1770628935,13153.682949670001,29449.279329209996,53268.75259872 2026-02-09,09:22:18.000,40,11147948,6805,0,1770628937,13153.709894909996,31755.620731739997,53268.73163736 2026-02-09,09:22:19.000,40,11147955,7405,0,1770628938,13153.736840149992,28526.703293069993,53268.78753432001 2026-02-09,09:22:20.000,40,11147964,6965,0,1770628939,13153.662740740001,29449.293427469995,53268.80150856 2026-02-09,09:22:21.000,40,11148014,6925,0,1770628940,13153.723367530001,29449.293427469995,53268.82945704001 2026-02-09,09:22:22.000,40,11147922,7165,0,1770628941,13153.709894909996,30371.932905780006,53268.73862448001 2026-02-09,09:22:23.000,40,11147929,7484,0,1770628942,13153.662740740001,25297.933886130006,53268.7456116 2026-02-09,09:22:24.000,40,11148058,6965,0,1770628943,13153.669477049996,32678.253160919994,53268.73862448001 2026-02-09,09:22:25.000,40,11147996,7085,0,1770628944,13153.696422289991,28526.80903002,53268.7805472 2026-02-09,09:22:26.000,40,11147984,6925,0,1770628945,13153.696422289991,30371.932905780006,53268.82246992 2026-02-09,09:22:27.000,40,11147973,7565,0,1770628946,13153.649268119996,31294.375008450006,53268.75259872 2026-02-09,09:22:29.000,40,11147970,7125,0,1770628948,13153.703158600001,34062.07492035,53268.75259872 2026-02-09,09:22:30.000,40,11148028,6925,0,1770628949,13153.682949670001,28065.542159339995,53268.7456116 2026-02-09,09:22:31.000,40,11147982,7205,0,1770628950,13153.62232288,32678.302504830004,53268.6757404 2026-02-09,09:22:32.000,40,11148025,7405,0,1770628951,13153.635795499991,31755.789910859996,53268.64080480001 2026-02-09,09:22:33.000,40,11147861,7405,0,1770628952,13153.635795499991,29910.736526399996,53268.71067600001 2026-02-09,09:22:34.000,40,11147904,6965,0,1770628953,13153.682949670001,32678.387094389996,53268.6757404 2026-02-09,09:22:35.000,40,11148052,7045,0,1770628954,13153.642531810001,27143.04366363,53268.68272752 2026-02-09,09:22:36.000,40,11147935,7325,0,1770628955,13153.656004429991,32217.148420230005,53268.70368888 2026-02-09,09:22:37.000,40,11147933,7565,0,1770628956,13153.656004429991,31294.628777129998,53268.66176616001 2026-02-09,09:22:38.000,40,11147988,6885,0,1770628957,13153.635795499991,32678.35889787,53268.668753280006 2026-02-09,09:22:40.000,40,11148019,7525,0,1770628959,13153.635795499991,31294.60762974,53268.70368888 2026-02-09,09:22:41.000,40,11147920,6925,0,1770628960,13153.656004429991,29910.771772050008,53268.59189496001 2026-02-09,09:22:42.000,40,11147940,6805,0,1770628961,13153.656004429991,26220.622708349998,53268.69670176 2026-02-09,09:22:43.000,40,11147948,6885,0,1770628962,13153.642531810001,32217.176616750003,53268.56394648 2026-02-09,09:22:44.000,40,11147963,7525,0,1770628963,13153.656004429991,25759.419279840004,53268.612856319996 2026-02-09,09:22:45.000,40,11148114,6965,0,1770628964,13153.662740740001,29910.799968570005,53268.57093360001 2026-02-09,09:22:46.000,40,11147999,7285,0,1770628965,13153.656004429991,28988.280325469997,53268.668753280006 2026-02-09,09:22:47.000,40,11147932,7005,0,1770628966,13153.689685979996,32217.2118624,53268.62683056 2026-02-09,09:22:48.000,40,11147962,7045,0,1770628967,13153.662740740001,28988.23803069,53268.647791920004 2026-02-09,09:22:49.000,40,11147979,7484,0,1770628968,13153.669477049996,27604.465615170004,53268.6058692 2026-02-09,09:22:51.000,40,11148079,7325,0,1770628970,13153.62232288,28988.287374599997,53268.63381768 2026-02-09,09:22:52.000,40,11147965,7484,0,1770628971,13153.656004429991,33139.710358109995,53268.6058692 2026-02-09,09:22:53.000,40,11147946,6805,0,1770628972,13153.62232288,29449.645883970006,53268.58490784 2026-02-09,09:22:54.000,40,11148000,6845,0,1770628973,13153.615586569991,30372.137330550002,53268.57792072 2026-02-09,09:22:55.000,40,11147923,7245,0,1770628974,13153.629059189996,29910.891607259997,53268.66176616001 2026-02-09,09:22:56.000,40,11147937,7405,0,1770628975,13153.60211395,30372.221920109994,53268.65477904 2026-02-09,09:22:57.000,40,11148057,7365,0,1770628976,13153.635795499991,29910.926852909994,53268.63381768 2026-02-09,09:22:58.000,40,11147997,7445,0,1770628977,13153.629059189996,34062.33573816001,53268.647791920004 2026-02-09,09:22:59.000,40,11148018,6765,0,1770628978,13153.595377639991,27604.564302989995,53268.57792072 2026-02-09,09:23:00.000,40,11147977,7525,0,1770628979,13153.588641329996,29910.884558129997,53268.535998 2026-02-09,09:23:02.000,40,11147972,6765,0,1770628981,13153.548223469996,26681.981217720007,53268.63381768 2026-02-09,09:23:03.000,40,11147995,7245,0,1770628982,13153.62232288,29910.948000300006,53268.61984344001 2026-02-09,09:23:04.000,40,11148117,7365,0,1770628983,13153.588641329996,31755.966139109994,53268.57093360001 2026-02-09,09:23:05.000,40,11148013,7685,0,1770628984,13153.528014539996,31294.734514080003,53268.535998 2026-02-09,09:23:06.000,40,11147970,6925,0,1770628985,13153.5010693,29910.948000300006,53268.598882080005 2026-02-09,09:23:07.000,40,11147962,7125,0,1770628986,13153.53475084999,30372.116183160004,53268.59189496001 2026-02-09,09:23:08.000,40,11148092,6845,0,1770628987,13153.51454191999,30372.193723589997,53268.57093360001 2026-02-09,09:23:09.000,40,11148016,7005,0,1770628988,13153.528014539996,27143.283334050007,53268.63381768 2026-02-09,09:23:10.000,40,11148026,6925,0,1770628989,13153.49433298999,24836.927833259993,53268.57093360001 2026-02-09,09:23:11.000,40,11148012,7085,0,1770628990,13153.45391512999,29910.926852909994,53268.58490784 2026-02-09,09:23:13.000,40,11148031,7484,0,1770628992,13153.40002465,25759.532065919993,53268.598882080005 2026-02-09,09:23:14.000,40,11148019,7445,0,1770628993,13153.41349726999,28065.831173669998,53268.6058692 2026-02-09,09:23:15.000,40,11148023,7325,0,1770628994,13153.41349726999,34062.44147511,53268.549972240005 2026-02-09,09:23:16.000,40,11147965,7245,0,1770628995,13153.41349726999,27604.66299081,53268.501062400006 2026-02-09,09:23:17.000,40,11148017,7685,0,1770628996,13153.45391512999,29910.990295080002,53268.598882080005 2026-02-09,09:23:18.000,40,11147983,7365,0,1770628997,13153.39328833999,27604.606597770005,53268.49407528001 2026-02-09,09:23:19.000,40,11147955,7165,0,1770628998,13153.40002465,28527.11919174,53268.52901088 2026-02-09,09:23:20.000,40,11148052,7005,0,1770628999,13153.386552029995,27604.606597770005,53268.445165439996 2026-02-09,09:23:21.000,40,11148028,7125,0,1770629000,13153.33939786,29911.039638989998,53268.56394648 2026-02-09,09:23:22.000,40,11147949,7405,0,1770629001,13153.325925239995,27604.634794290003,53268.51503664 2026-02-09,09:23:24.000,40,11147969,7205,0,1770629003,13153.29224368999,31294.840251030007,53268.48708816 2026-02-09,09:23:25.000,40,11148016,6885,0,1770629004,13153.33939786,29910.990295080002,53268.49407528001 2026-02-09,09:23:26.000,40,11148010,7045,0,1770629005,13153.31245261999,31294.847300160007,53268.4661268 2026-02-09,09:23:27.000,40,11147995,7005,0,1770629006,13153.346134169995,30372.257165760006,53268.3962556 2026-02-09,09:23:28.000,40,11148076,6925,0,1770629007,13153.31245261999,29449.7234244,53268.48708816 2026-02-09,09:23:29.000,40,11148070,6965,0,1770629008,13153.265298449995,31756.142367360007,53268.4661268 2026-02-09,09:23:30.000,40,11147992,6965,0,1770629009,13153.305716309995,26682.136298579993,53268.45913968 2026-02-09,09:23:31.000,40,11147999,7484,0,1770629010,13153.31245261999,27143.38202187,53268.45913968 2026-02-09,09:23:32.000,40,11147950,7085,0,1770629011,13153.23161689999,28527.210830430005,53268.43817832 2026-02-09,09:23:33.000,40,11147973,7405,0,1770629012,13153.25856214,29449.7234244,53268.45215256001 2026-02-09,09:23:35.000,40,11147984,6925,0,1770629014,13153.23835321,29911.096032030007,53268.48708816 2026-02-09,09:23:36.000,40,11147983,7484,0,1770629015,13153.25182582999,30833.531085569994,53268.45215256001 2026-02-09,09:23:37.000,40,11148050,7005,0,1770629016,13153.21140796999,24375.738503009998,53268.40324272001 2026-02-09,09:23:38.000,40,11148074,6885,0,1770629017,13153.204671659994,29911.01144247,53268.480101040004 2026-02-09,09:23:39.000,40,11147943,7645,0,1770629018,13153.21140796999,30833.60157687,53268.43817832 2026-02-09,09:23:40.000,40,11147993,7325,0,1770629019,13153.204671659994,31294.882545810004,53268.4661268 2026-02-09,09:23:41.000,40,11147936,6845,0,1770629020,13153.184462729994,30833.650920779997,53268.51503664 2026-02-09,09:23:42.000,40,11147941,7685,0,1770629021,13153.19793535,31756.135318229994,53268.501062400006 2026-02-09,09:23:43.000,40,11147980,7005,0,1770629022,13153.17099010999,28527.182633909993,53268.431191200005 2026-02-09,09:23:44.000,40,11148004,6805,0,1770629023,13153.177726419999,24837.075864989994,53268.41022984 2026-02-09,09:23:46.000,40,11148009,7525,0,1770629025,13153.204671659994,30372.47568879,53268.3962556 2026-02-09,09:23:47.000,40,11147994,6845,0,1770629026,13153.157517489999,28988.491799370007,53268.52202376001 2026-02-09,09:23:48.000,40,11147979,7565,0,1770629027,13153.123835939994,24837.16750368,53268.43817832 2026-02-09,09:23:49.000,40,11148030,6765,0,1770629028,13153.13057224999,26220.989263109994,53268.43817832 2026-02-09,09:23:50.000,40,11148004,6765,0,1770629029,13153.103627009994,25759.644851999998,53268.431191200005 2026-02-09,09:23:51.000,40,11148024,6925,0,1770629030,13153.15078117999,31294.995331889993,53268.37529424001 2026-02-09,09:23:52.000,40,11148005,7484,0,1770629031,13153.083418079994,31756.184662140004,53268.40324272001 2026-02-09,09:23:53.000,40,11147992,7125,0,1770629032,13153.083418079994,33601.3085379,53268.36830712 2026-02-09,09:23:54.000,40,11148057,7165,0,1770629033,13153.083418079994,31295.044675800003,53268.41721696 2026-02-09,09:23:55.000,40,11147989,7525,0,1770629034,13153.096890699999,30372.48273792,53268.45913968 2026-02-09,09:23:57.000,40,11147973,7205,0,1770629036,13153.022791289994,28066.11313887,53268.431191200005 2026-02-09,09:23:58.000,40,11147988,6885,0,1770629037,13153.056472839999,28527.408206070002,53268.42420408001 2026-02-09,09:23:59.000,40,11147985,7325,0,1770629038,13153.036263909999,31756.325644740005,53268.48708816 2026-02-09,09:24:00.000,40,11148023,7484,0,1770629039,13153.022791289994,31756.325644740005,53268.40324272001 2026-02-09,09:24:01.000,40,11148104,6845,0,1770629040,13153.009318669989,27604.923808620006,53268.36132 2026-02-09,09:24:02.000,40,11147965,7565,0,1770629041,13153.002582359994,29911.244063759994,53268.41721696 2026-02-09,09:24:03.000,40,11147975,7445,0,1770629042,13153.016054979998,31295.122216229996,53268.41721696 2026-02-09,09:24:04.000,40,11148037,7484,0,1770629043,13153.043000219994,24375.992271690004,53268.431191200005 2026-02-09,09:24:05.000,40,11148014,6925,0,1770629044,13152.989109739989,34062.77278422,53268.40324272001 2026-02-09,09:24:06.000,40,11148019,7325,0,1770629045,13153.009318669989,27143.642839680004,53268.37529424001 2026-02-09,09:24:08.000,40,11147997,7325,0,1770629047,13152.995846049998,28066.232974080005,53268.36830712 2026-02-09,09:24:09.000,40,11147986,6805,0,1770629048,13152.941955569993,30833.855345549993,53268.43817832 2026-02-09,09:24:10.000,40,11147999,7484,0,1770629049,13152.968900809989,32217.733498019996,53268.40324272001 2026-02-09,09:24:11.000,40,11148045,7245,0,1770629050,13152.989109739989,26682.439411169995,53268.47311392001 2026-02-09,09:24:12.000,40,11147964,7205,0,1770629051,13152.975637119998,30833.93993511,53268.445165439996 2026-02-09,09:24:13.000,40,11148021,7365,0,1770629052,13152.975637119998,30372.546180089994,53268.431191200005 2026-02-09,09:24:14.000,40,11148004,6805,0,1770629053,13152.962164499993,28066.310514509998,53268.382281360005 2026-02-09,09:24:15.000,40,11147937,7365,0,1770629054,13152.941955569993,30372.595524000004,53268.4661268 2026-02-09,09:24:16.000,40,11148022,7005,0,1770629055,13152.975637119998,31295.23500231,53268.41721696 2026-02-09,09:24:17.000,40,11148001,7685,0,1770629056,13153.016054979998,26682.488755080005,53268.37529424001 2026-02-09,09:24:19.000,40,11148052,6925,0,1770629058,13153.002582359994,29450.18866698,53268.42420408001 2026-02-09,09:24:20.000,40,11148023,7484,0,1770629059,13153.009318669989,29450.097028289994,53268.40324272001 2026-02-09,09:24:21.000,40,11147967,7484,0,1770629060,13152.989109739989,27143.819067930002,53268.382281360005 2026-02-09,09:24:22.000,40,11147985,7325,0,1770629061,13153.009318669989,30833.982229889996,53268.43817832 2026-02-09,09:24:23.000,40,11148041,7525,0,1770629062,13152.955428189998,31295.22795318,53268.3962556 2026-02-09,09:24:24.000,40,11148115,7285,0,1770629063,13152.968900809989,29450.153421330004,53268.4661268 2026-02-09,09:24:25.000,40,11148080,6885,0,1770629064,13152.982373429993,29450.19571611,53268.45913968 2026-02-09,09:24:26.000,40,11147942,7005,0,1770629065,13152.962164499993,31756.54416777,53268.445165439996 2026-02-09,09:24:27.000,40,11147932,7005,0,1770629066,13152.955428189998,34524.20883402,53268.41721696 2026-02-09,09:24:28.000,40,11148022,7205,0,1770629067,13152.935219259998,31756.614659069994,53268.57792072 2026-02-09,09:24:30.000,40,11148023,7405,0,1770629069,13152.975637119998,30834.031573800006,53268.48708816 2026-02-09,09:24:31.000,40,11148065,7325,0,1770629070,13152.921746639993,29911.526028959997,53268.45215256001 2026-02-09,09:24:32.000,40,11148043,7445,0,1770629071,13152.928482949988,32217.83218584,53268.4661268 2026-02-09,09:24:33.000,40,11148025,7205,0,1770629072,13152.968900809989,26682.495804210004,53268.52202376001 2026-02-09,09:24:34.000,40,11148077,7205,0,1770629073,13152.948691879988,26682.502853340004,53268.431191200005 2026-02-09,09:24:35.000,40,11148016,6965,0,1770629074,13152.908274019988,27143.86136271,53268.43817832 2026-02-09,09:24:36.000,40,11148051,7365,0,1770629075,13152.908274019988,26682.608590289994,53268.41721696 2026-02-09,09:24:37.000,40,11148051,7484,0,1770629076,13152.948691879988,31756.642855590006,53268.47311392001 2026-02-09,09:24:38.000,40,11148017,7325,0,1770629077,13152.921746639993,29911.547176349995,53268.42420408001 2026-02-09,09:24:39.000,40,11147965,7245,0,1770629078,13152.901537709993,28527.74656431,53268.445165439996 2026-02-09,09:24:41.000,40,11148000,6685,0,1770629080,13152.908274019988,29450.301453060005,53268.431191200005 2026-02-09,09:24:42.000,40,11147973,7525,0,1770629081,13152.888065089988,27605.226921210007,53268.501062400006 2026-02-09,09:24:43.000,40,11148076,6765,0,1770629082,13152.908274019988,32679.218891729994,53268.52901088 2026-02-09,09:24:44.000,40,11147997,7445,0,1770629083,13152.861119849993,31295.453525339995,53268.48708816 2026-02-09,09:24:45.000,40,11147990,6765,0,1770629084,13152.921746639993,27605.233970340007,53268.52202376001 2026-02-09,09:24:46.000,40,11148051,7605,0,1770629085,13152.847647230003,31295.467623599994,53268.549972240005 2026-02-09,09:24:47.000,40,11147909,7325,0,1770629086,13152.861119849993,26221.454505689995,53268.58490784 2026-02-09,09:24:48.000,40,11148083,7245,0,1770629087,13152.827438300003,30372.891587460006,53268.57093360001 2026-02-09,09:24:49.000,40,11147948,6885,0,1770629088,13152.854383539998,32679.366923459995,53268.49407528001 2026-02-09,09:24:50.000,40,11148105,7285,0,1770629089,13152.840910919993,27605.29741251,53268.535998 2026-02-09,09:24:52.000,40,11147973,7445,0,1770629091,13152.820701989993,35908.319607779995,53268.501062400006 2026-02-09,09:24:53.000,40,11148037,7325,0,1770629092,13152.820701989993,25760.286322829998,53268.49407528001 2026-02-09,09:24:54.000,40,11148076,7085,0,1770629093,13152.827438300003,29911.709306339995,53268.48708816 2026-02-09,09:24:55.000,40,11148013,7445,0,1770629094,13152.834174609998,27144.065787479994,53268.52202376001 2026-02-09,09:24:56.000,40,11148031,7484,0,1770629095,13152.800493059993,28989.168515850004,53268.480101040004 2026-02-09,09:24:57.000,40,11148047,7325,0,1770629096,13152.820701989993,28989.182614110003,53268.52901088 2026-02-09,09:24:58.000,40,11147980,6765,0,1770629097,13152.787020440002,34524.575388779995,53268.501062400006 2026-02-09,09:24:59.000,40,11148079,7484,0,1770629098,13152.780284129993,29911.688158949997,53268.52901088 2026-02-09,09:25:00.000,40,11148048,6685,0,1770629099,13152.834174609998,29911.758650250005,53268.59189496001 2026-02-09,09:25:01.000,40,11148041,7285,0,1770629100,13152.787020440002,31295.657950110006,53268.50804952 2026-02-09,09:25:03.000,40,11148021,7165,0,1770629102,13152.780284129993,32218.205789729996,53268.42420408001 2026-02-09,09:25:04.000,40,11148014,6845,0,1770629103,13152.753338889997,26221.658930460006,53268.535998 2026-02-09,09:25:05.000,40,11147957,7365,0,1770629104,13152.760075199993,28066.733462310003,53268.52202376001 2026-02-09,09:25:06.000,40,11147979,7245,0,1770629105,13152.760075199993,31295.72844141,53268.55695936 2026-02-09,09:25:07.000,40,11148042,7045,0,1770629106,13152.753338889997,29450.604565650006,53268.59189496001 2026-02-09,09:25:08.000,40,11147982,7165,0,1770629107,13152.753338889997,27605.508886409996,53268.62683056 2026-02-09,09:25:09.000,40,11147981,7405,0,1770629108,13152.766811510002,27605.537082929994,53268.57093360001 2026-02-09,09:25:10.000,40,11147975,7525,0,1770629109,13152.773547819997,30834.503865510007,53268.57093360001 2026-02-09,09:25:11.000,40,11148002,6885,0,1770629110,13152.753338889997,27144.31955616,53268.612856319996 2026-02-09,09:25:12.000,40,11147959,7565,0,1770629111,13152.773547819997,31757.051705129998,53268.57792072 2026-02-09,09:25:14.000,40,11148019,7285,0,1770629113,13152.760075199993,29911.927829370004,53268.598882080005 2026-02-09,09:25:15.000,40,11148021,7405,0,1770629114,13152.766811510002,27605.551181190007,53268.6058692 2026-02-09,09:25:16.000,40,11148042,6605,0,1770629115,13152.753338889997,28989.408186269997,53268.56394648 2026-02-09,09:25:17.000,40,11148003,7525,0,1770629116,13152.787020440002,30373.28633874,53268.59189496001 2026-02-09,09:25:18.000,40,11147991,7405,0,1770629117,13152.800493059993,28989.415235399996,53268.598882080005 2026-02-09,09:25:19.000,40,11148114,6725,0,1770629118,13152.813965679998,28989.38703888,53268.6058692 2026-02-09,09:25:20.000,40,11148103,7085,0,1770629119,13152.800493059993,27144.256113990006,53268.52901088 2026-02-09,09:25:21.000,40,11148060,7165,0,1770629120,13152.766811510002,30373.244043960003,53268.598882080005 2026-02-09,09:25:22.000,40,11148022,7005,0,1770629121,13152.807229370002,27605.565279450006,53268.57093360001 2026-02-09,09:25:23.000,40,11148057,7525,0,1770629122,13152.800493059993,25760.455501949997,53268.58490784 2026-02-09,09:25:25.000,40,11148019,7484,0,1770629124,13152.780284129993,31757.079901649995,53268.62683056 2026-02-09,09:25:26.000,40,11147990,7045,0,1770629125,13152.766811510002,30834.539111160004,53268.71067600001 2026-02-09,09:25:27.000,40,11148054,7285,0,1770629126,13152.793756749998,32679.726429090006,53268.647791920004 2026-02-09,09:25:28.000,40,11148015,7445,0,1770629127,13152.773547819997,28066.888543170004,53268.61984344001 2026-02-09,09:25:29.000,40,11147887,7484,0,1770629128,13152.793756749998,28066.959034469997,53268.65477904 2026-02-09,09:25:30.000,40,11148052,7005,0,1770629129,13152.753338889997,28989.506874090002,53268.58490784 2026-02-09,09:25:31.000,40,11147987,7165,0,1770629130,13152.800493059993,31295.89762053,53268.59189496001 2026-02-09,09:25:32.000,40,11148072,7085,0,1770629131,13152.760075199993,26221.89860088,53268.6058692 2026-02-09,09:25:33.000,40,11148041,7484,0,1770629132,13152.753338889997,30834.651897239994,53268.58490784 2026-02-09,09:25:34.000,40,11147987,7325,0,1770629133,13152.787020440002,28067.022476640006,53268.65477904 2026-02-09,09:25:36.000,40,11147965,7165,0,1770629135,13152.719657339992,28528.303445579993,53268.55695936 2026-02-09,09:25:37.000,40,11148048,6885,0,1770629136,13152.733129959997,28528.303445579993,53268.6058692 2026-02-09,09:25:38.000,40,11147954,6965,0,1770629137,13152.719657339992,27605.748556830004,53268.717663120005 2026-02-09,09:25:39.000,40,11148073,7165,0,1770629138,13152.800493059993,34525.01243484,53268.72465024 2026-02-09,09:25:40.000,40,11148047,7365,0,1770629139,13152.820701989993,23915.493756180003,53268.70368888 2026-02-09,09:25:41.000,40,11148084,6925,0,1770629140,13152.733129959997,29450.858334329998,53268.65477904 2026-02-09,09:25:42.000,40,11148083,7484,0,1770629141,13152.793756749998,28528.423280789997,53268.70368888 2026-02-09,09:25:43.000,40,11147981,7205,0,1770629142,13152.834174609998,28989.612611040007,53268.65477904 2026-02-09,09:25:44.000,40,11148045,7405,0,1770629143,13152.760075199993,28528.423280789997,53268.61984344001 2026-02-09,09:25:45.000,40,11147969,7285,0,1770629144,13152.793756749998,32218.685130569997,53268.68272752 2026-02-09,09:25:47.000,40,11148090,7005,0,1770629146,13152.766811510002,28528.55721426,53268.668753280006 2026-02-09,09:25:48.000,40,11148060,6845,0,1770629147,13152.780284129993,36831.64990083,53268.612856319996 2026-02-09,09:25:49.000,40,11148015,7325,0,1770629148,13152.813965679998,26222.159418690004,53268.65477904 2026-02-09,09:25:50.000,40,11148007,7365,0,1770629149,13152.800493059993,29912.350777169995,53268.65477904 2026-02-09,09:25:51.000,40,11147998,6885,0,1770629150,13152.760075199993,32680.1282295,53268.68272752 2026-02-09,09:25:52.000,40,11148014,7005,0,1770629151,13152.787020440002,35447.821092269995,53268.68272752 2026-02-09,09:25:53.000,40,11148000,6885,0,1770629152,13152.773547819997,31296.320568330004,53268.77356008 2026-02-09,09:25:54.000,40,11148005,7325,0,1770629153,13152.760075199993,31296.341715720002,53268.69670176 2026-02-09,09:25:55.000,40,11148051,7565,0,1770629154,13152.760075199993,26683.48973154,53268.73862448001 2026-02-09,09:25:56.000,40,11147971,7285,0,1770629155,13152.746602580002,29451.267183870004,53268.7456116 2026-02-09,09:25:58.000,40,11148011,7165,0,1770629157,13152.780284129993,28528.775737289994,53268.78753432001 2026-02-09,09:25:59.000,40,11148011,7565,0,1770629158,13152.787020440002,27606.199701150006,53268.72465024 2026-02-09,09:26:00.000,40,11148067,7325,0,1770629159,13152.787020440002,30835.286318939994,53268.7456116 2026-02-09,09:26:01.000,40,11147999,7365,0,1770629160,13152.787020440002,33141.627721469995,53268.766572960005 2026-02-09,09:26:02.000,40,11148063,7685,0,1770629161,13152.760075199993,30835.286318939994,53268.77356008 2026-02-09,09:26:03.000,40,11147996,6885,0,1770629162,13152.760075199993,33141.64181972999,53268.75259872 2026-02-09,09:26:04.000,40,11147978,6885,0,1770629163,13152.793756749998,31757.897600729993,53268.73862448001 2026-02-09,09:26:05.000,40,11148012,6845,0,1770629164,13152.753338889997,29912.717331930005,53268.8504184 2026-02-09,09:26:06.000,40,11148009,7445,0,1770629165,13152.787020440002,26683.82104065,53268.68272752 2026-02-09,09:26:07.000,40,11148022,7285,0,1770629166,13152.813965679998,30835.37795763,53268.70368888 2026-02-09,09:26:09.000,40,11147817,7325,0,1770629168,13152.800493059993,30835.406154149998,53268.75259872 2026-02-09,09:26:10.000,40,11147819,7285,0,1770629169,13152.827438300003,28990.303425780003,53268.80150856 2026-02-09,09:26:11.000,40,11147905,7165,0,1770629170,13152.834174609998,28067.7414879,53268.73163736 2026-02-09,09:26:12.000,40,11148040,7045,0,1770629171,13152.820701989993,30374.118136079996,53268.75259872 2026-02-09,09:26:13.000,40,11148034,6885,0,1770629172,13152.807229370002,33141.944932319995,53268.71067600001 2026-02-09,09:26:14.000,40,11148054,7005,0,1770629173,13152.793756749998,27145.228893930005,53268.79452144 2026-02-09,09:26:15.000,40,11148067,7685,0,1770629174,13152.820701989993,32219.418240090003,53268.78753432001 2026-02-09,09:26:16.000,40,11148008,7085,0,1770629175,13152.834174609998,30835.54713675,53268.80849568001 2026-02-09,09:26:17.000,40,11148037,7285,0,1770629176,13152.847647230003,26222.765643870007,53268.84343128 2026-02-09,09:26:18.000,40,11147949,7325,0,1770629177,13152.807229370002,33142.02247275,53268.80150856 2026-02-09,09:26:20.000,40,11148062,7125,0,1770629179,13152.867856159988,28068.04460049,53268.79452144 2026-02-09,09:26:21.000,40,11147981,7245,0,1770629180,13152.861119849993,25761.611559269993,53268.70368888 2026-02-09,09:26:22.000,40,11148028,6805,0,1770629181,13152.881328779993,25300.302393809994,53268.89932824 2026-02-09,09:26:23.000,40,11148030,6845,0,1770629182,13152.874592469998,32219.679057899993,53268.87836688001 2026-02-09,09:26:24.000,40,11147968,7365,0,1770629183,13152.874592469998,32219.629713989998,53268.836444160006 2026-02-09,09:26:25.000,40,11147916,6685,0,1770629184,13152.827438300003,26684.180546279997,53268.87137976 2026-02-09,09:26:26.000,40,11148019,7484,0,1770629185,13152.867856159988,27145.496760869995,53268.864392640004 2026-02-09,09:26:27.000,40,11147984,7245,0,1770629186,13152.921746639993,30835.793856300006,53268.89234112 2026-02-09,09:26:28.000,40,11148067,7325,0,1770629187,13152.854383539998,31758.32054853,53268.85740552001 2026-02-09,09:26:29.000,40,11148082,6965,0,1770629188,13152.888065089988,25761.738443609996,53268.87137976 2026-02-09,09:26:31.000,40,11148007,7245,0,1770629190,13152.928482949988,28990.719324449994,53268.7805472 2026-02-09,09:26:32.000,40,11148059,7484,0,1770629191,13152.941955569993,27606.89756502,53268.77356008 2026-02-09,09:26:33.000,40,11147954,6845,0,1770629192,13152.968900809989,30374.646820830007,53268.78753432001 2026-02-09,09:26:34.000,40,11147976,6965,0,1770629193,13152.948691879988,31758.510875039996,53268.82246992 2026-02-09,09:26:35.000,40,11147997,7484,0,1770629194,13152.928482949988,30835.984182810003,53268.864392640004 2026-02-09,09:26:36.000,40,11147856,6885,0,1770629195,13152.935219259998,31297.201709579997,53268.82945704001 2026-02-09,09:26:37.000,40,11147764,7165,0,1770629196,13152.975637119998,33142.466567940006,53268.82945704001 2026-02-09,09:26:38.000,40,11147905,7365,0,1770629197,13152.968900809989,29452.204718160006,53268.815482800004 2026-02-09,09:26:39.000,40,11147854,6965,0,1770629198,13152.955428189998,34526.40816258,53268.77356008 2026-02-09,09:26:40.000,40,11148066,7165,0,1770629199,13152.962164499993,23916.80489436,53268.84343128 2026-02-09,09:26:42.000,40,11148031,7565,0,1770629201,13152.962164499993,27607.123137179995,53268.864392640004 2026-02-09,09:26:43.000,40,11148011,7565,0,1770629202,13152.982373429993,34065.14834103,53268.864392640004 2026-02-09,09:26:44.000,40,11148058,6965,0,1770629203,13152.975637119998,30374.907638639997,53268.87137976 2026-02-09,09:26:45.000,40,11148031,7125,0,1770629204,13152.975637119998,27607.22887413,53268.87137976 2026-02-09,09:26:46.000,40,11147920,6805,0,1770629205,13152.989109739989,31297.511871299997,53268.80150856 2026-02-09,09:26:47.000,40,11148008,7045,0,1770629206,13152.962164499993,34526.51389952999,53268.82246992 2026-02-09,09:26:48.000,40,11148066,7125,0,1770629207,13153.002582359994,30375.013375590002,53268.8504184 2026-02-09,09:26:49.000,40,11148003,7445,0,1770629208,13152.975637119998,25300.943864639994,53268.80849568001 2026-02-09,09:26:50.000,40,11148057,7565,0,1770629209,13153.016054979998,31758.95497023,53268.87137976 2026-02-09,09:26:51.000,40,11147993,7285,0,1770629210,13152.982373429993,30375.161407320003,53268.89234112 2026-02-09,09:26:53.000,40,11147972,6725,0,1770629212,13153.016054979998,31297.730394330007,53268.85740552001 2026-02-09,09:26:54.000,40,11148059,7565,0,1770629213,13152.968900809989,30836.442376260005,53268.85740552001 2026-02-09,09:26:55.000,40,11148052,7205,0,1770629214,13153.016054979998,30836.428278000007,53268.84343128 2026-02-09,09:26:56.000,40,11148045,7565,0,1770629215,13153.043000219994,28068.784759140006,53268.80849568001 2026-02-09,09:26:57.000,40,11148024,7005,0,1770629216,13153.022791289994,31297.892524320006,53268.8504184 2026-02-09,09:26:58.000,40,11148093,7405,0,1770629217,13153.049736529989,28068.86229957,53268.8504184 2026-02-09,09:26:59.000,40,11147920,6925,0,1770629218,13153.076681769999,26684.970048839998,53268.864392640004 2026-02-09,09:27:00.000,40,11148030,7005,0,1770629219,13153.076681769999,34988.20371801,53268.77356008 2026-02-09,09:27:01.000,40,11148045,7325,0,1770629220,13153.083418079994,29914.0496175,53268.77356008 2026-02-09,09:27:02.000,40,11148089,7565,0,1770629221,13153.096890699999,30836.583358860007,53268.82945704001 2026-02-09,09:27:04.000,40,11148008,6845,0,1770629223,13153.069945459989,24839.839123950005,53268.836444160006 2026-02-09,09:27:05.000,40,11148097,7484,0,1770629224,13153.083418079994,24839.867320470003,53268.836444160006 2026-02-09,09:27:06.000,40,11147998,6845,0,1770629225,13153.049736529989,27146.321509080008,53268.89234112 2026-02-09,09:27:07.000,40,11148000,7325,0,1770629226,13153.063209149994,34065.669976649995,53268.90631536001 2026-02-09,09:27:08.000,40,11148003,7245,0,1770629227,13153.056472839999,33604.424253360005,53268.85740552001 2026-02-09,09:27:09.000,40,11148051,7165,0,1770629228,13153.076681769999,32220.616592189996,53268.82246992 2026-02-09,09:27:10.000,40,11148004,6885,0,1770629229,13153.069945459989,33143.17148094,53268.91330248 2026-02-09,09:27:11.000,40,11148023,7484,0,1770629230,13153.016054979998,30836.80893102,53268.82945704001 2026-02-09,09:27:12.000,40,11148124,6965,0,1770629231,13153.11036331999,36372.187607429994,53268.80849568001 2026-02-09,09:27:13.000,40,11147970,7205,0,1770629232,13153.083418079994,27607.785755400007,53268.885354000005 2026-02-09,09:27:15.000,40,11148056,6925,0,1770629234,13153.029527599989,29452.90963116,53268.87836688001 2026-02-09,09:27:16.000,40,11148060,7125,0,1770629235,13152.995846049998,28991.706202650006,53268.82945704001 2026-02-09,09:27:17.000,40,11147987,7484,0,1770629236,13153.036263909999,28069.087871730007,53268.85740552001 2026-02-09,09:27:18.000,40,11148017,7165,0,1770629237,13153.016054979998,27607.926737999995,53268.7456116 2026-02-09,09:27:19.000,40,11148002,6965,0,1770629238,13152.975637119998,29914.437319649995,53268.766572960005 2026-02-09,09:27:20.000,40,11148060,7045,0,1770629239,13152.995846049998,28069.193608679998,53268.87836688001 2026-02-09,09:27:21.000,40,11147992,7045,0,1770629240,13153.002582359994,27146.695112970003,53268.766572960005 2026-02-09,09:27:22.000,40,11147995,7645,0,1770629241,13152.989109739989,28069.32049302,53268.7805472 2026-02-09,09:27:23.000,40,11148081,7484,0,1770629242,13152.941955569993,29914.430270519995,53268.8504184 2026-02-09,09:27:24.000,40,11148054,6725,0,1770629243,13152.948691879988,26685.477586199995,53268.77356008 2026-02-09,09:27:26.000,40,11148015,7325,0,1770629245,13152.975637119998,34527.514875990004,53268.815482800004 2026-02-09,09:27:27.000,40,11147999,7165,0,1770629246,13152.921746639993,29453.2479894,53268.717663120005 2026-02-09,09:27:28.000,40,11148128,7085,0,1770629247,13152.935219259998,27608.03952408,53268.72465024 2026-02-09,09:27:29.000,40,11148017,7405,0,1770629248,13152.928482949988,28530.700149779994,53268.73163736 2026-02-09,09:27:30.000,40,11148024,7005,0,1770629249,13152.955428189998,29914.648793550004,53268.766572960005 2026-02-09,09:27:31.000,40,11148006,7245,0,1770629250,13152.935219259998,29453.39602113,53268.75259872 2026-02-09,09:27:32.000,40,11148018,7285,0,1770629251,13152.955428189998,27147.096913379995,53268.717663120005 2026-02-09,09:27:33.000,40,11147989,7525,0,1770629252,13152.888065089988,30376.028450309997,53268.72465024 2026-02-09,09:27:34.000,40,11148056,6925,0,1770629253,13152.874592469998,33143.8200009,53268.72465024 2026-02-09,09:27:35.000,40,11148008,7205,0,1770629254,13152.928482949988,28069.644753,53268.70368888 2026-02-09,09:27:37.000,40,11147974,7005,0,1770629256,13152.908274019988,31298.75956731,53268.73862448001 2026-02-09,09:27:38.000,40,11148062,6885,0,1770629257,13152.921746639993,28530.996213239996,53268.68971464001 2026-02-09,09:27:39.000,40,11148103,7285,0,1770629258,13152.894801399998,30837.492696629997,53268.68971464001 2026-02-09,09:27:40.000,40,11148015,7645,0,1770629259,13152.921746639993,29914.966004400005,53268.73862448001 2026-02-09,09:27:41.000,40,11148040,6845,0,1770629260,13152.908274019988,23918.09488515,53268.7456116 2026-02-09,09:27:42.000,40,11147910,7085,0,1770629261,13152.928482949988,31760.167420590005,53268.717663120005 2026-02-09,09:27:43.000,40,11148022,7125,0,1770629262,13152.915010329998,29914.973053530004,53268.612856319996 2026-02-09,09:27:44.000,40,11148059,7484,0,1770629263,13152.948691879988,32221.462487790006,53268.69670176 2026-02-09,09:27:45.000,40,11148007,7405,0,1770629264,13152.928482949988,28992.439312169998,53268.766572960005 2026-02-09,09:27:46.000,40,11148059,7165,0,1770629265,13152.915010329998,30837.577286190004,53268.68971464001 2026-02-09,09:27:48.000,40,11148039,7405,0,1770629267,13152.888065089988,31298.971041209996,53268.62683056 2026-02-09,09:27:49.000,40,11148069,7445,0,1770629268,13152.962164499993,26224.725302010003,53268.717663120005 2026-02-09,09:27:50.000,40,11148078,6885,0,1770629269,13152.921746639993,30376.444348980003,53268.68971464001 2026-02-09,09:27:51.000,40,11148064,6965,0,1770629270,13152.941955569993,33605.45342634,53268.69670176 2026-02-09,09:27:52.000,40,11148021,7484,0,1770629271,13152.941955569993,31760.315452320006,53268.68272752 2026-02-09,09:27:53.000,40,11148021,7085,0,1770629272,13152.982373429993,28531.193588880007,53268.65477904 2026-02-09,09:27:54.000,40,11147989,7165,0,1770629273,13153.009318669989,30837.697121399993,53268.668753280006 2026-02-09,09:27:55.000,40,11148044,7125,0,1770629274,13153.009318669989,27608.68099491,53268.65477904 2026-02-09,09:27:56.000,40,11147969,7525,0,1770629275,13153.022791289994,28069.95491472,53268.59189496001 2026-02-09,09:27:57.000,40,11148026,7045,0,1770629276,13152.975637119998,28531.235883660003,53268.65477904 2026-02-09,09:27:59.000,40,11148006,7045,0,1770629278,13153.016054979998,25302.297297600002,53268.64080480001 2026-02-09,09:28:00.000,40,11148029,7484,0,1770629279,13153.036263909999,31299.09087642,53268.64080480001 2026-02-09,09:28:01.000,40,11148044,6685,0,1770629280,13153.022791289994,29915.198625689998,53268.65477904 2026-02-09,09:28:02.000,40,11147977,7484,0,1770629281,13153.049736529989,25763.63465958,53268.70368888 2026-02-09,09:28:03.000,40,11147992,7365,0,1770629282,13153.029527599989,30376.514840279997,53268.647791920004 2026-02-09,09:28:04.000,40,11148129,7525,0,1770629283,13153.029527599989,28992.707179110002,53268.73163736 2026-02-09,09:28:05.000,40,11148070,6845,0,1770629284,13153.11036331999,27608.786731860004,53268.72465024 2026-02-09,09:28:06.000,40,11148002,7005,0,1770629285,13153.069945459989,29915.297313510004,53268.70368888 2026-02-09,09:28:07.000,40,11148010,7165,0,1770629286,13153.063209149994,31299.217760760002,53268.65477904 2026-02-09,09:28:08.000,40,11148006,7165,0,1770629287,13153.090154389989,27147.618549000006,53268.69670176 2026-02-09,09:28:10.000,40,11148031,7205,0,1770629289,13153.036263909999,25302.381887159994,53268.68272752 2026-02-09,09:28:11.000,40,11148004,6925,0,1770629290,13153.056472839999,26224.993168949994,53268.70368888 2026-02-09,09:28:12.000,40,11148064,7165,0,1770629291,13153.103627009994,29915.424197850007,53268.73163736 2026-02-09,09:28:13.000,40,11148079,7605,0,1770629292,13153.11036331999,33144.46147173,53268.72465024 2026-02-09,09:28:14.000,40,11148100,6965,0,1770629293,13153.103627009994,31760.52692622,53268.72465024 2026-02-09,09:28:15.000,40,11147994,6965,0,1770629294,13153.083418079994,29454.164376300003,53268.77356008 2026-02-09,09:28:16.000,40,11147988,7045,0,1770629295,13153.096890699999,28992.798817799994,53268.68272752 2026-02-09,09:28:17.000,40,11148061,7605,0,1770629296,13153.13057224999,29915.49468915,53268.75259872 2026-02-09,09:28:18.000,40,11148045,7445,0,1770629297,13153.157517489999,30838.042528770005,53268.717663120005 2026-02-09,09:28:19.000,40,11148005,7645,0,1770629298,13153.157517489999,29454.171425430002,53268.6757404 2026-02-09,09:28:21.000,40,11148045,7365,0,1770629300,13153.13057224999,27609.00525489,53268.69670176 2026-02-09,09:28:22.000,40,11148075,7565,0,1770629301,13153.123835939994,23918.679962940005,53268.70368888 2026-02-09,09:28:23.000,40,11147930,6925,0,1770629302,13153.137308559999,31299.365792490004,53268.63381768 2026-02-09,09:28:24.000,40,11147972,7045,0,1770629303,13153.137308559999,35451.1412325,53268.65477904 2026-02-09,09:28:25.000,40,11148033,7365,0,1770629304,13153.17099010999,28531.715224500003,53268.71067600001 2026-02-09,09:28:26.000,40,11148000,6885,0,1770629305,13153.15078117999,28992.953898659995,53268.73163736 2026-02-09,09:28:27.000,40,11148015,6805,0,1770629306,13153.11036331999,33605.91161979,53268.75259872 2026-02-09,09:28:28.000,40,11148081,7525,0,1770629307,13153.117099629999,31760.752498379996,53268.7456116 2026-02-09,09:28:29.000,40,11148065,7405,0,1770629308,13153.090154389989,33605.869325010004,53268.80150856 2026-02-09,09:28:30.000,40,11147970,7005,0,1770629309,13153.15078117999,28070.30032209,53268.75958584001 2026-02-09,09:28:32.000,40,11148076,7205,0,1770629311,13153.096890699999,29915.628622620003,53268.63381768 2026-02-09,09:28:33.000,40,11148057,7685,0,1770629312,13153.17099010999,31299.485627700007,53268.717663120005 2026-02-09,09:28:34.000,40,11148050,6885,0,1770629313,13153.090154389989,28531.708175370004,53268.717663120005 2026-02-09,09:28:35.000,40,11148117,7605,0,1770629314,13153.016054979998,31299.485627700007,53268.69670176 2026-02-09,09:28:36.000,40,11148023,7445,0,1770629315,13153.123835939994,31760.794793160007,53268.61984344001 2026-02-09,09:28:37.000,40,11148040,6885,0,1770629316,13153.083418079994,30838.190560500007,53268.68272752 2026-02-09,09:28:38.000,40,11147974,6845,0,1770629317,13153.13057224999,27609.14623749,53268.73163736 2026-02-09,09:28:39.000,40,11147942,6805,0,1770629318,13153.049736529989,26225.211691980003,53268.70368888 2026-02-09,09:28:40.000,40,11148001,7484,0,1770629319,13153.076681769999,28531.694077110005,53268.71067600001 2026-02-09,09:28:41.000,40,11148011,7325,0,1770629320,13153.103627009994,28070.420157300003,53268.717663120005 2026-02-09,09:28:43.000,40,11148053,7285,0,1770629322,13153.029527599989,29454.34765368,53268.71067600001 2026-02-09,09:28:44.000,40,11147977,7885,0,1770629323,13153.056472839999,31299.443332919996,53268.70368888 2026-02-09,09:28:45.000,40,11148068,7085,0,1770629324,13153.022791289994,27147.780678990006,53268.61984344001 2026-02-09,09:28:46.000,40,11147977,7484,0,1770629325,13153.029527599989,33605.848177620006,53268.717663120005 2026-02-09,09:28:47.000,40,11147934,7285,0,1770629326,13153.002582359994,31760.738400119997,53268.717663120005 2026-02-09,09:28:48.000,40,11148023,7365,0,1770629327,13152.995846049998,33144.722289540005,53268.68272752 2026-02-09,09:28:49.000,40,11148044,7045,0,1770629328,13152.982373429993,30376.895493300006,53268.66176616001 2026-02-09,09:28:50.000,40,11147989,7605,0,1770629329,13152.955428189998,34989.90255834001,53268.70368888 2026-02-09,09:28:51.000,40,11148012,7125,0,1770629330,13153.002582359994,28531.679978850007,53268.66176616001 2026-02-09,09:28:52.000,40,11148084,7165,0,1770629331,13152.928482949988,27609.13213923,53268.717663120005 2026-02-09,09:28:54.000,40,11147979,7325,0,1770629333,13152.968900809989,29915.579278710007,53268.55695936 2026-02-09,09:28:55.000,40,11147937,7484,0,1770629334,13152.975637119998,34067.270129159995,53268.58490784 2026-02-09,09:28:56.000,40,11148088,7085,0,1770629335,13152.968900809989,28070.391960780005,53268.59189496001 2026-02-09,09:28:57.000,40,11148058,6565,0,1770629336,13152.915010329998,29915.593376970006,53268.535998 2026-02-09,09:28:58.000,40,11147972,6885,0,1770629337,13152.908274019988,28070.384911650006,53268.61984344001 2026-02-09,09:28:59.000,40,11147982,7125,0,1770629338,13152.921746639993,33144.60245433,53268.59189496001 2026-02-09,09:29:00.000,40,11147937,7525,0,1770629339,13152.888065089988,33605.8904724,53268.54298512001 2026-02-09,09:29:01.000,40,11147959,7525,0,1770629340,13152.921746639993,27147.801826380004,53268.63381768 2026-02-09,09:29:02.000,40,11147962,7285,0,1770629341,13152.881328779993,29915.522885669998,53268.6058692 2026-02-09,09:29:03.000,40,11148043,7685,0,1770629342,13152.928482949988,29915.529934799997,53268.59189496001 2026-02-09,09:29:05.000,40,11147985,7325,0,1770629344,13152.881328779993,32683.243944960006,53268.57093360001 2026-02-09,09:29:06.000,40,11148005,7525,0,1770629345,13152.881328779993,29915.551082189995,53268.51503664 2026-02-09,09:29:07.000,40,11147968,7005,0,1770629346,13152.854383539998,29454.20667108,53268.50804952 2026-02-09,09:29:08.000,40,11148109,7484,0,1770629347,13152.847647230003,30838.10597094,53268.48708816 2026-02-09,09:29:09.000,40,11147841,7165,0,1770629348,13152.827438300003,27147.67494204,53268.55695936 2026-02-09,09:29:10.000,40,11147869,7325,0,1770629349,13152.813965679998,30838.028430510007,53268.549972240005 2026-02-09,09:29:11.000,40,11147959,7325,0,1770629350,13152.807229370002,30837.92974269,53268.56394648 2026-02-09,09:29:12.000,40,11148038,7245,0,1770629351,13152.793756749998,33144.46852086,53268.49407528001 2026-02-09,09:29:13.000,40,11148053,7484,0,1770629352,13152.780284129993,29915.424197850007,53268.501062400006 2026-02-09,09:29:14.000,40,11147938,7125,0,1770629353,13152.827438300003,29454.164376300003,53268.445165439996 2026-02-09,09:29:16.000,40,11148031,7245,0,1770629355,13152.787020440002,31299.23890815,53268.50804952 2026-02-09,09:29:17.000,40,11148106,7005,0,1770629356,13152.685975790002,30838.035479640006,53268.48708816 2026-02-09,09:29:18.000,40,11147967,7205,0,1770629357,13152.719657339992,29915.473541760002,53268.445165439996 2026-02-09,09:29:19.000,40,11148009,7365,0,1770629358,13152.672503169997,30376.65582288,53268.40324272001 2026-02-09,09:29:20.000,40,11148028,6965,0,1770629359,13152.685975790002,25763.78974044,53268.54298512001 2026-02-09,09:29:21.000,40,11147961,7285,0,1770629360,13152.591667449997,34067.100950039996,53268.42420408001 2026-02-09,09:29:22.000,40,11147973,7685,0,1770629361,13152.645557930002,29454.136179780005,53268.501062400006 2026-02-09,09:29:23.000,40,11147974,6965,0,1770629362,13152.591667449997,30838.007283119994,53268.45913968 2026-02-09,09:29:24.000,40,11148077,7405,0,1770629363,13152.598403759992,26686.344629190004,53268.40324272001 2026-02-09,09:29:25.000,40,11148046,6885,0,1770629364,13152.584931140002,28531.538996250005,53268.40324272001 2026-02-09,09:29:27.000,40,11147998,7325,0,1770629366,13152.557985899992,30838.007283119994,53268.35433288001 2026-02-09,09:29:28.000,40,11148023,7565,0,1770629367,13152.510831729996,28992.89750562,53268.42420408001 2026-02-09,09:29:29.000,40,11148056,6845,0,1770629368,13152.497359109992,27609.040500539995,53268.382281360005 2026-02-09,09:29:30.000,40,11148085,7525,0,1770629369,13152.463677560001,33605.83407936001,53268.431191200005 2026-02-09,09:29:31.000,40,11148042,7165,0,1770629370,13152.490622799996,30376.80385461,53268.35433288001 2026-02-09,09:29:32.000,40,11148115,7765,0,1770629371,13152.396314459991,30376.747461570005,53268.41721696 2026-02-09,09:29:33.000,40,11148087,7565,0,1770629372,13152.450204939996,26225.056611120002,53268.40324272001 2026-02-09,09:29:34.000,40,11147991,7165,0,1770629373,13152.443468630001,29454.17847456,53268.40324272001 2026-02-09,09:29:35.000,40,11148081,7325,0,1770629374,13152.396314459991,27147.752482469994,53268.38926848 2026-02-09,09:29:36.000,40,11147989,7365,0,1770629375,13152.376105529991,26686.408071359998,53268.36830712 2026-02-09,09:29:38.000,40,11148030,7005,0,1770629377,13152.355896599991,29454.18552369,53268.34734576 2026-02-09,09:29:39.000,40,11148013,7325,0,1770629378,13152.34242398,30376.832051129997,53268.29843592 2026-02-09,09:29:40.000,40,11147988,6965,0,1770629379,13152.355896599991,29454.220769339998,53268.38926848 2026-02-09,09:29:41.000,40,11147957,7365,0,1770629380,13152.349160289996,28531.651782329995,53268.35433288001 2026-02-09,09:29:42.000,40,11147968,7005,0,1770629381,13152.328951359996,27147.787728120005,53268.30542304001 2026-02-09,09:29:43.000,40,11147974,6925,0,1770629382,13152.308742429996,25763.853182609993,53268.38926848 2026-02-09,09:29:44.000,40,11147991,7325,0,1770629383,13152.27506087999,23918.694061200003,53268.34035864 2026-02-09,09:29:45.000,40,11148082,7005,0,1770629384,13152.308742429996,31299.372841620003,53268.30542304001 2026-02-09,09:29:46.000,40,11148048,6965,0,1770629385,13152.32221505,31299.436283789997,53268.333371520006 2026-02-09,09:29:47.000,40,11147927,7805,0,1770629386,13152.268324569995,33144.560159550005,53268.38926848 2026-02-09,09:29:49.000,40,11148052,6845,0,1770629388,13152.25485194999,25302.62860671,53268.24952608 2026-02-09,09:29:50.000,40,11147979,7405,0,1770629389,13152.25485194999,28992.946849529995,53268.24253896 2026-02-09,09:29:51.000,40,11147996,6925,0,1770629390,13152.21443408999,25763.909575650003,53268.22856472 2026-02-09,09:29:52.000,40,11148077,7805,0,1770629391,13152.20096147,27147.752482469994,53268.29843592 2026-02-09,09:29:53.000,40,11148016,6885,0,1770629392,13152.2211704,29454.263064119994,53268.263500320005 2026-02-09,09:29:54.000,40,11148025,7565,0,1770629393,13152.19422515999,24841.312392120002,53268.29843592 2026-02-09,09:29:55.000,40,11147969,7365,0,1770629394,13152.207697779995,32222.132155140003,53268.312410160004 2026-02-09,09:29:56.000,40,11147999,7484,0,1770629395,13152.16054361,29454.474538020004,53268.2215776 2026-02-09,09:29:57.000,40,11147990,6445,0,1770629396,13152.106653129995,30838.25400267,53268.24952608 2026-02-09,09:29:58.000,40,11148034,7045,0,1770629397,13152.11338943999,28070.575238160003,53268.277474559996 2026-02-09,09:30:00.000,40,11148026,7005,0,1770629399,13152.07970789,29915.727310439994,53268.23555184001 2026-02-09,09:30:01.000,40,11147946,7125,0,1770629400,13152.09318050999,22073.746413689994,53268.28446168001 2026-02-09,09:30:02.000,40,11148028,7165,0,1770629401,13152.07970789,31760.978070540004,53268.28446168001 2026-02-09,09:30:03.000,40,11148060,7085,0,1770629402,13152.07970789,31299.774642029995,53268.29843592 2026-02-09,09:30:04.000,40,11148068,7125,0,1770629403,13152.03929003,30838.472525699995,53268.36830712 2026-02-09,09:30:05.000,40,11148029,7445,0,1770629404,13152.03929003,28531.940796659997,53268.32638440001 2026-02-09,09:30:06.000,40,11147976,7005,0,1770629405,13152.05276264999,29915.931735210004,53268.24253896 2026-02-09,09:30:07.000,40,11148035,7605,0,1770629406,13152.03929003,28531.990140570007,53268.30542304001 2026-02-09,09:30:08.000,40,11148045,7085,0,1770629407,13152.01234478999,28070.744417280002,53268.263500320005 2026-02-09,09:30:09.000,40,11148098,7245,0,1770629408,13152.03929003,27148.140184620002,53268.2215776 2026-02-09,09:30:11.000,40,11147972,6965,0,1770629410,13151.985399549994,31299.845133330004,53268.24253896 2026-02-09,09:30:12.000,40,11148004,7165,0,1770629411,13152.005608479994,33145.06064778,53268.2914488 2026-02-09,09:30:13.000,40,11147982,6925,0,1770629412,13151.97866324,32683.821973619997,53268.2914488 2026-02-09,09:30:14.000,40,11148055,7484,0,1770629413,13151.95171799999,30838.606459169998,53268.277474559996 2026-02-09,09:30:15.000,40,11148050,7085,0,1770629414,13151.877618589999,24841.777634700004,53268.28446168001 2026-02-09,09:30:16.000,40,11147964,6965,0,1770629415,13151.91130013999,27609.667873109996,53268.36132 2026-02-09,09:30:17.000,40,11148008,7445,0,1770629416,13151.924772759994,24841.81992948,53268.29843592 2026-02-09,09:30:18.000,40,11148074,7205,0,1770629417,13151.91130013999,30377.395981530004,53268.333371520006 2026-02-09,09:30:19.000,40,11148052,7125,0,1770629418,13151.877618589999,31300.021361580002,53268.37529424001 2026-02-09,09:30:20.000,40,11147968,7045,0,1770629419,13151.897827519999,29916.255995190004,53268.36830712 2026-02-09,09:30:22.000,40,11148011,7565,0,1770629421,13151.870882279989,28071.040480740005,53268.38926848 2026-02-09,09:30:23.000,40,11148011,7405,0,1770629422,13151.843937039994,29454.953878860004,53268.28446168001 2026-02-09,09:30:24.000,40,11148041,7405,0,1770629423,13151.843937039994,33145.37785863,53268.29843592 2026-02-09,09:30:25.000,40,11147999,7325,0,1770629424,13151.816991799999,22996.77359415,53268.277474559996 2026-02-09,09:30:26.000,40,11148018,6965,0,1770629425,13151.830464419989,27148.450346340003,53268.2914488 2026-02-09,09:30:27.000,40,11148018,7484,0,1770629426,13151.837200729999,35451.99417722999,53268.28446168001 2026-02-09,09:30:28.000,40,11147947,7365,0,1770629427,13151.850673349989,33606.71522061,53268.333371520006 2026-02-09,09:30:29.000,40,11147975,7405,0,1770629428,13151.783310249994,34068.073729979995,53268.30542304001 2026-02-09,09:30:30.000,40,11147976,6965,0,1770629429,13151.803519179994,31761.577246589994,53268.382281360005 2026-02-09,09:30:31.000,40,11147991,7484,0,1770629430,13151.796782869998,28993.729302959997,53268.34734576 2026-02-09,09:30:33.000,40,11148026,7005,0,1770629432,13151.776573939998,28532.462432279994,53268.35433288001 2026-02-09,09:30:34.000,40,11148122,6885,0,1770629433,13151.796782869998,28532.462432279994,53268.34734576 2026-02-09,09:30:35.000,40,11148010,7205,0,1770629434,13151.810255489989,30839.128094789994,53268.37529424001 2026-02-09,09:30:36.000,40,11148017,7325,0,1770629435,13151.796782869998,29455.179451019998,53268.38926848 2026-02-09,09:30:37.000,40,11148033,7445,0,1770629436,13151.756365009998,28993.912580339995,53268.42420408001 2026-02-09,09:30:38.000,40,11148002,7205,0,1770629437,13151.776573939998,26226.092833229995,53268.42420408001 2026-02-09,09:30:39.000,40,11148002,6845,0,1770629438,13151.749628699989,33145.624578179995,53268.40324272001 2026-02-09,09:30:40.000,40,11147996,7005,0,1770629439,13151.715947149998,28532.610464009995,53268.38926848 2026-02-09,09:30:41.000,40,11147972,7165,0,1770629440,13151.790046559989,30839.113996529995,53268.4661268 2026-02-09,09:30:42.000,40,11147958,7205,0,1770629441,13151.742892389993,29455.29928623,53268.45913968 2026-02-09,09:30:44.000,40,11148039,7325,0,1770629443,13151.783310249994,26687.451342600005,53268.51503664 2026-02-09,09:30:45.000,40,11148050,7165,0,1770629444,13151.749628699989,28071.336544200007,53268.50804952 2026-02-09,09:30:46.000,40,11147998,6965,0,1770629445,13151.715947149998,34529.55207455999,53268.43817832 2026-02-09,09:30:47.000,40,11147919,7565,0,1770629446,13151.729419769988,30377.847125850007,53268.49407528001 2026-02-09,09:30:48.000,40,11147849,7325,0,1770629447,13151.749628699989,27148.859195879995,53268.50804952 2026-02-09,09:30:49.000,40,11147818,7045,0,1770629448,13151.749628699989,25303.61548491,53268.49407528001 2026-02-09,09:30:50.000,40,11148014,7125,0,1770629449,13151.756365009998,26687.50773564,53268.45215256001 2026-02-09,09:30:51.000,40,11147958,7005,0,1770629450,13151.763101319993,28994.060612069996,53268.48708816 2026-02-09,09:30:52.000,40,11148027,7445,0,1770629451,13151.796782869998,29455.419121440005,53268.45913968 2026-02-09,09:30:53.000,40,11148104,6765,0,1770629452,13151.756365009998,28994.039464679998,53268.445165439996 2026-02-09,09:30:55.000,40,11148067,7484,0,1770629454,13151.769837629989,29916.714188640006,53268.501062400006 2026-02-09,09:30:56.000,40,11148068,7045,0,1770629455,13151.736156079998,28532.85718356,53268.55695936 2026-02-09,09:30:57.000,40,11148096,7125,0,1770629456,13151.763101319993,33145.89949425,53268.63381768 2026-02-09,09:30:58.000,40,11148027,7645,0,1770629457,13151.742892389993,28532.948822250008,53268.61984344001 2026-02-09,09:30:59.000,40,11148003,7405,0,1770629458,13151.763101319993,33145.89244512,53268.4661268 2026-02-09,09:31:00.000,40,11147982,6885,0,1770629459,13151.729419769988,34068.53192343,53268.445165439996 2026-02-09,09:31:01.000,40,11147998,7045,0,1770629460,13151.763101319993,28532.927674859995,53268.58490784 2026-02-09,09:31:02.000,40,11147957,7645,0,1770629461,13151.742892389993,29455.574202300006,53268.501062400006 2026-02-09,09:31:03.000,40,11148028,6965,0,1770629462,13151.749628699989,25303.819909679994,53268.54298512001 2026-02-09,09:31:04.000,40,11148016,6845,0,1770629463,13151.769837629989,27610.393933500003,53268.63381768 2026-02-09,09:31:06.000,40,11148032,7125,0,1770629465,13151.776573939998,30839.487600420005,53268.501062400006 2026-02-09,09:31:07.000,40,11148026,7245,0,1770629466,13151.749628699989,28532.991117030004,53268.58490784 2026-02-09,09:31:08.000,40,11148002,7125,0,1770629467,13151.790046559989,28994.293233360004,53268.647791920004 2026-02-09,09:31:09.000,40,11147991,7685,0,1770629468,13151.796782869998,32684.689016610006,53268.6058692 2026-02-09,09:31:10.000,40,11148061,7325,0,1770629469,13151.742892389993,31762.190520899996,53268.58490784 2026-02-09,09:31:11.000,40,11148019,7484,0,1770629470,13151.756365009998,28533.110952240007,53268.65477904 2026-02-09,09:31:12.000,40,11147984,7005,0,1770629471,13151.783310249994,28533.075706589996,53268.68272752 2026-02-09,09:31:13.000,40,11148050,7045,0,1770629472,13151.783310249994,24842.701070730007,53268.68971464001 2026-02-09,09:31:14.000,40,11148017,7484,0,1770629473,13151.830464419989,31762.268061330004,53268.668753280006 2026-02-09,09:31:15.000,40,11148016,6965,0,1770629474,13151.796782869998,27149.197554119994,53268.647791920004 2026-02-09,09:31:17.000,40,11148018,7245,0,1770629476,13151.810255489989,29455.757479680004,53268.69670176 2026-02-09,09:31:18.000,40,11148020,7045,0,1770629477,13151.864145969994,29917.045497750005,53268.69670176 2026-02-09,09:31:19.000,40,11147986,7085,0,1770629478,13151.816991799999,22997.541949320002,53268.7456116 2026-02-09,09:31:20.000,40,11148075,7484,0,1770629479,13151.837200729999,32684.999178330007,53268.7456116 2026-02-09,09:31:21.000,40,11148039,7325,0,1770629480,13151.830464419989,27610.527866970006,53268.7456116 2026-02-09,09:31:22.000,40,11147831,7484,0,1770629481,13151.830464419989,28994.50470726,53268.71067600001 2026-02-09,09:31:23.000,40,11147963,7645,0,1770629482,13151.830464419989,27610.57016175,53268.68272752 2026-02-09,09:31:24.000,40,11148084,6845,0,1770629483,13151.803519179994,32223.61247244,53268.766572960005 2026-02-09,09:31:25.000,40,11147997,7605,0,1770629484,13151.857409659999,28994.50470726,53268.717663120005 2026-02-09,09:31:26.000,40,11148056,6765,0,1770629485,13151.857409659999,24842.743365510003,53268.70368888 2026-02-09,09:31:28.000,40,11148046,7045,0,1770629487,13151.870882279989,28994.554051169995,53268.7805472 2026-02-09,09:31:29.000,40,11148022,7125,0,1770629488,13151.877618589999,23458.907507819997,53268.73862448001 2026-02-09,09:31:30.000,40,11147996,7045,0,1770629489,13151.830464419989,28533.280131360007,53268.7805472 2026-02-09,09:31:31.000,40,11147985,7405,0,1770629490,13151.870882279989,29455.94075706,53268.75259872 2026-02-09,09:31:32.000,40,11148028,7165,0,1770629491,13151.924772759994,32223.802798949997,53268.82945704001 2026-02-09,09:31:33.000,40,11147996,6925,0,1770629492,13151.884354899994,34068.96192036,53268.78753432001 2026-02-09,09:31:34.000,40,11147969,7484,0,1770629493,13151.897827519999,31301.17036977,53268.766572960005 2026-02-09,09:31:35.000,40,11148050,6925,0,1770629494,13151.897827519999,31301.205615419996,53268.82945704001 2026-02-09,09:31:36.000,40,11147988,6965,0,1770629495,13151.897827519999,34069.032411659995,53268.7805472 2026-02-09,09:31:37.000,40,11148056,7165,0,1770629496,13151.938245379999,28072.111948499994,53268.77356008 2026-02-09,09:31:39.000,40,11148000,7125,0,1770629498,13151.89109120999,27610.845077820006,53268.84343128 2026-02-09,09:31:40.000,40,11147957,7484,0,1770629499,13151.904563829994,31762.557075660006,53268.89234112 2026-02-09,09:31:41.000,40,11148028,6805,0,1770629500,13151.897827519999,24843.046478100005,53268.9202896 2026-02-09,09:31:42.000,40,11148038,6765,0,1770629501,13151.958454309999,24843.032379840006,53268.89234112 2026-02-09,09:31:43.000,40,11147980,7085,0,1770629502,13151.91130013999,31762.599370440003,53268.885354000005 2026-02-09,09:31:44.000,40,11147995,7645,0,1770629503,13151.864145969994,26226.973974480003,53268.96221232 2026-02-09,09:31:45.000,40,11148042,6925,0,1770629504,13151.918036449999,31301.3184015,53268.94125096 2026-02-09,09:31:46.000,40,11148029,7445,0,1770629505,13151.904563829994,27610.943765639997,53268.885354000005 2026-02-09,09:31:47.000,40,11148054,7285,0,1770629506,13151.938245379999,27610.943765639997,53268.9202896 2026-02-09,09:31:48.000,40,11148010,6925,0,1770629507,13151.938245379999,28994.80781985,53268.90631536001 2026-02-09,09:31:50.000,40,11148032,6885,0,1770629509,13151.904563829994,28994.96290071,53268.9202896 2026-02-09,09:31:51.000,40,11148039,7525,0,1770629510,13151.918036449999,24381.821902199998,53269.004135040006 2026-02-09,09:31:52.000,40,11148062,7245,0,1770629511,13151.924772759994,33146.71719333,53269.004135040006 2026-02-09,09:31:53.000,40,11148042,6965,0,1770629512,13151.93150906999,29917.517789460006,53268.983173680004 2026-02-09,09:31:54.000,40,11148044,7125,0,1770629513,13151.95171799999,28533.618489600005,53269.04605776001 2026-02-09,09:31:55.000,40,11147969,7325,0,1770629514,13151.93150906999,25765.8480864,53269.053044880005 2026-02-09,09:31:56.000,40,11148075,7445,0,1770629515,13151.95171799999,32224.08476415,53269.032083520004 2026-02-09,09:31:57.000,40,11148065,7525,0,1770629516,13151.985399549994,30840.234808199995,53269.04605776001 2026-02-09,09:31:58.000,40,11147959,7565,0,1770629517,13151.95171799999,28995.019293749996,53269.053044880005 2026-02-09,09:31:59.000,40,11148066,6925,0,1770629518,13151.918036449999,28533.68193177,53269.07400624001 2026-02-09,09:32:01.000,40,11148039,7405,0,1770629520,13151.965190619994,24843.222706350003,53269.06701912 2026-02-09,09:32:02.000,40,11147998,7085,0,1770629521,13151.95171799999,29456.321410079996,53269.08099336 2026-02-09,09:32:03.000,40,11148019,7405,0,1770629522,13151.95171799999,29917.637624669995,53269.09496760001 2026-02-09,09:32:04.000,40,11147994,6805,0,1770629523,13152.0190811,32224.197550230005,53269.053044880005 2026-02-09,09:32:05.000,40,11148012,6885,0,1770629524,13151.958454309999,28995.082735920005,53269.08099336 2026-02-09,09:32:06.000,40,11148015,7484,0,1770629525,13151.958454309999,31762.853139119994,53269.101954720005 2026-02-09,09:32:07.000,40,11148100,6925,0,1770629526,13151.958454309999,27611.155239540007,53269.15785168 2026-02-09,09:32:08.000,40,11147997,7484,0,1770629527,13151.95171799999,35453.44629801001,53269.06701912 2026-02-09,09:32:09.000,40,11148074,6925,0,1770629528,13151.958454309999,31301.692005389996,53269.08099336 2026-02-09,09:32:10.000,40,11147979,7525,0,1770629529,13151.95171799999,28072.5348963,53269.06701912 2026-02-09,09:32:12.000,40,11148027,7565,0,1770629531,13151.965190619994,27149.980007549995,53269.13689032 2026-02-09,09:32:13.000,40,11148013,7484,0,1770629532,13151.944981689994,32685.675894810003,53269.08798048 2026-02-09,09:32:14.000,40,11147965,7445,0,1770629533,13151.95171799999,32224.41607326,53269.053044880005 2026-02-09,09:32:15.000,40,11148009,7325,0,1770629534,13151.965190619994,28995.273062430002,53269.07400624001 2026-02-09,09:32:16.000,40,11148004,6845,0,1770629535,13151.95171799999,31301.80479147,53269.101954720005 2026-02-09,09:32:17.000,40,11147969,7325,0,1770629536,13151.965190619994,30840.552019049996,53269.101954720005 2026-02-09,09:32:18.000,40,11148092,6845,0,1770629537,13151.97866324,28534.034388269996,53269.101954720005 2026-02-09,09:32:19.000,40,11147991,7325,0,1770629538,13151.95171799999,33147.16833765,53269.17881304 2026-02-09,09:32:20.000,40,11148053,7525,0,1770629539,13151.99213585999,31763.170349969994,53269.13689032 2026-02-09,09:32:21.000,40,11148059,7365,0,1770629540,13151.97192692999,27150.057547980003,53269.08798048 2026-02-09,09:32:23.000,40,11147992,6885,0,1770629542,13151.99887217,31301.917577550004,53269.09496760001 2026-02-09,09:32:24.000,40,11148028,7125,0,1770629543,13151.985399549994,30840.67890339,53269.20676152 2026-02-09,09:32:25.000,40,11148022,7085,0,1770629544,13151.938245379999,28072.809812370004,53269.22772288 2026-02-09,09:32:26.000,40,11147977,7365,0,1770629545,13151.95171799999,28995.421094160003,53269.17881304 2026-02-09,09:32:27.000,40,11147981,7484,0,1770629546,13151.97866324,30379.3626888,53269.20676152 2026-02-09,09:32:28.000,40,11147954,6845,0,1770629547,13152.0190811,34992.482539920005,53269.199774400004 2026-02-09,09:32:29.000,40,11148048,6765,0,1770629548,13151.99887217,29456.75140701,53269.19278728001 2026-02-09,09:32:30.000,40,11148068,6965,0,1770629549,13152.01234478999,29918.138112900007,53269.09496760001 2026-02-09,09:32:31.000,40,11147963,7605,0,1770629550,13152.005608479994,24843.694998060004,53269.18580016 2026-02-09,09:32:32.000,40,11147978,7045,0,1770629551,13151.99887217,28995.61142067,53269.101954720005 2026-02-09,09:32:34.000,40,11147965,7325,0,1770629553,13152.03929003,31302.185444489995,53269.199774400004 2026-02-09,09:32:35.000,40,11148028,6845,0,1770629554,13152.05276264999,27611.676875160003,53269.220735760005 2026-02-09,09:32:36.000,40,11147982,7045,0,1770629555,13152.03255371999,27150.515741430005,53269.15785168 2026-02-09,09:32:37.000,40,11147950,6925,0,1770629556,13152.07297157999,25766.581195920007,53269.29060696001 2026-02-09,09:32:38.000,40,11148004,6885,0,1770629557,13152.05276264999,28534.450286940002,53269.18580016 2026-02-09,09:32:39.000,40,11148024,7125,0,1770629558,13152.07970789,30379.715145299997,53269.15785168 2026-02-09,09:32:40.000,40,11147981,7365,0,1770629559,13152.066235269995,25305.34252176,53269.21374864001 2026-02-09,09:32:41.000,40,11147997,7285,0,1770629560,13152.046026339995,27150.58623273,53269.21374864001 2026-02-09,09:32:42.000,40,11148007,7484,0,1770629561,13152.0190811,34531.603371389996,53269.171825920006 2026-02-09,09:32:43.000,40,11147997,7245,0,1770629562,13152.046026339995,28534.520778239996,53269.171825920006 2026-02-09,09:32:45.000,40,11148004,6925,0,1770629564,13152.03929003,28534.534876499994,53269.21374864001 2026-02-09,09:32:46.000,40,11147985,7365,0,1770629565,13152.05949896,33608.96389308,53269.25567136 2026-02-09,09:32:47.000,40,11148016,6965,0,1770629566,13152.05276264999,26689.340509440008,53269.27663272 2026-02-09,09:32:48.000,40,11147974,6845,0,1770629567,13152.0190811,30841.108900320003,53269.171825920006 2026-02-09,09:32:49.000,40,11147965,7285,0,1770629568,13152.07297157999,26228.010196589996,53269.199774400004 2026-02-09,09:32:50.000,40,11148013,7205,0,1770629569,13152.03929003,29918.518765920002,53269.17881304 2026-02-09,09:32:51.000,40,11148031,7445,0,1770629570,13152.07297157999,24844.06155282,53269.18580016 2026-02-09,09:32:52.000,40,11148010,7125,0,1770629571,13152.07297157999,29918.568109829997,53269.23471 2026-02-09,09:32:53.000,40,11147985,7405,0,1770629572,13152.12012575,31302.488557079996,53269.24868424 2026-02-09,09:32:54.000,40,11147965,7205,0,1770629573,13152.07970789,24382.865173440005,53269.22772288 2026-02-09,09:32:56.000,40,11147972,6685,0,1770629575,13152.046026339995,34070.41404114,53269.199774400004 2026-02-09,09:32:57.000,40,11148032,7205,0,1770629576,13152.03929003,32225.19147756,53269.23471 2026-02-09,09:32:58.000,40,11147966,7045,0,1770629577,13152.03929003,33147.85210326,53269.18580016 2026-02-09,09:32:59.000,40,11148055,7325,0,1770629578,13152.03255371999,28073.394890159994,53269.16483880001 2026-02-09,09:33:00.000,40,11147965,7365,0,1770629579,13152.025817409994,25766.891357639994,53269.18580016 2026-02-09,09:33:01.000,40,11147952,6925,0,1770629580,13152.025817409994,28534.767497790002,53269.13689032 2026-02-09,09:33:02.000,40,11148002,7045,0,1770629581,13152.025817409994,29457.428123489997,53269.24169712001 2026-02-09,09:33:03.000,40,11147988,7005,0,1770629582,13152.05276264999,25766.884308509994,53269.269645600005 2026-02-09,09:33:04.000,40,11147970,7165,0,1770629583,13152.05276264999,28073.514725369998,53269.25567136 2026-02-09,09:33:05.000,40,11148014,7005,0,1770629584,13152.01234478999,31302.692981850007,53269.24169712001 2026-02-09,09:33:07.000,40,11148004,6925,0,1770629586,13152.0190811,31302.721178370004,53269.21374864001 2026-02-09,09:33:08.000,40,11148029,7484,0,1770629587,13151.99887217,34070.61141678,53269.22772288 2026-02-09,09:33:09.000,40,11148002,6845,0,1770629588,13151.965190619994,28073.613413190003,53269.21374864001 2026-02-09,09:33:10.000,40,11147983,7685,0,1770629589,13151.965190619994,32225.445246239993,53269.199774400004 2026-02-09,09:33:11.000,40,11147964,7005,0,1770629590,13151.97192692999,26689.707064200004,53269.21374864001 2026-02-09,09:33:12.000,40,11147992,7085,0,1770629591,13151.95171799999,30841.496602469997,53269.25567136 2026-02-09,09:33:13.000,40,11148019,7484,0,1770629592,13151.944981689994,29457.57615522,53269.24868424 2026-02-09,09:33:14.000,40,11148090,7005,0,1770629593,13151.91130013999,29918.962861110005,53269.25567136 2026-02-09,09:33:15.000,40,11147972,6965,0,1770629594,13151.904563829994,26689.714113330003,53269.269645600005 2026-02-09,09:33:16.000,40,11147947,7285,0,1770629595,13151.924772759994,28535.021266469994,53269.21374864001 2026-02-09,09:33:18.000,40,11148033,7525,0,1770629597,13151.884354899994,28535.155199939996,53269.23471 2026-02-09,09:33:19.000,40,11147996,6885,0,1770629598,13151.91130013999,28073.860132739996,53269.220735760005 2026-02-09,09:33:20.000,40,11148039,7405,0,1770629599,13151.924772759994,33609.647658689995,53269.15785168 2026-02-09,09:33:21.000,40,11148084,6965,0,1770629600,13151.877618589999,29919.202531529998,53269.16483880001 2026-02-09,09:33:22.000,40,11147982,7205,0,1770629601,13151.870882279989,30380.48350047,53269.17881304 2026-02-09,09:33:23.000,40,11148074,7005,0,1770629602,13151.837200729999,28535.190445590008,53269.25567136 2026-02-09,09:33:24.000,40,11148000,6965,0,1770629603,13151.843937039994,27612.586212930008,53269.21374864001 2026-02-09,09:33:25.000,40,11148086,6885,0,1770629604,13151.837200729999,30380.518746119997,53269.16483880001 2026-02-09,09:33:26.000,40,11147954,6885,0,1770629605,13151.864145969994,28535.239789500003,53269.19278728001 2026-02-09,09:33:27.000,40,11147975,7685,0,1770629606,13151.830464419989,28996.619446259996,53269.24868424 2026-02-09,09:33:29.000,40,11148000,7045,0,1770629608,13151.877618589999,26228.785600889998,53269.23471 2026-02-09,09:33:30.000,40,11147969,7405,0,1770629609,13151.884354899994,28535.26093689,53269.12291608001 2026-02-09,09:33:31.000,40,11148023,7325,0,1770629610,13151.877618589999,32687.15621211,53269.06701912 2026-02-09,09:33:32.000,40,11148021,7605,0,1770629611,13151.810255489989,32225.85409578,53269.1299032 2026-02-09,09:33:33.000,40,11148050,7005,0,1770629612,13151.830464419989,28074.001115339997,53269.060032 2026-02-09,09:33:34.000,40,11148102,7005,0,1770629613,13151.830464419989,25306.14612258,53269.12291608001 2026-02-09,09:33:35.000,40,11147964,7325,0,1770629614,13151.763101319993,30380.64563046,53269.03907064 2026-02-09,09:33:36.000,40,11148013,7285,0,1770629615,13151.776573939998,29458.006152150003,53269.08099336 2026-02-09,09:33:37.000,40,11148041,7484,0,1770629616,13151.803519179994,29458.133036490006,53269.060032 2026-02-09,09:33:38.000,40,11148005,7365,0,1770629617,13151.830464419989,28074.205540109993,53269.19278728001 2026-02-09,09:33:40.000,40,11148063,7525,0,1770629619,13151.796782869998,32687.402931660006,53269.171825920006 2026-02-09,09:33:41.000,40,11148005,7484,0,1770629620,13151.790046559989,32687.381784269994,53269.1299032 2026-02-09,09:33:42.000,40,11148019,7525,0,1770629621,13151.790046559989,28996.8873132,53269.10894184 2026-02-09,09:33:43.000,40,11148064,7085,0,1770629622,13151.756365009998,30380.850055229996,53269.10894184 2026-02-09,09:33:44.000,40,11147980,7205,0,1770629623,13151.763101319993,29919.604331940005,53269.07400624001 2026-02-09,09:33:45.000,40,11148017,7205,0,1770629624,13151.769837629989,30842.173318949994,53269.101954720005 2026-02-09,09:33:46.000,40,11148036,6805,0,1770629625,13151.830464419989,24845.02728363,53269.08099336 2026-02-09,09:33:47.000,40,11148004,7045,0,1770629626,13151.830464419989,29919.611381070004,53269.14387744001 2026-02-09,09:33:48.000,40,11148002,6925,0,1770629627,13151.816991799999,27613.065553770008,53269.11592896 2026-02-09,09:33:49.000,40,11148010,6845,0,1770629628,13151.830464419989,33610.19749083,53269.04605776001 2026-02-09,09:33:51.000,40,11147970,7005,0,1770629630,13151.850673349989,27151.742290049995,53269.10894184 2026-02-09,09:33:52.000,40,11147995,7484,0,1770629631,13151.783310249994,29458.400903429996,53269.11592896 2026-02-09,09:33:53.000,40,11148002,6725,0,1770629632,13151.816991799999,28997.155180140006,53269.101954720005 2026-02-09,09:33:54.000,40,11148018,6885,0,1770629633,13151.837200729999,30381.13906956,53269.12291608001 2026-02-09,09:33:55.000,40,11148065,7405,0,1770629634,13151.769837629989,28997.134032750007,53269.08099336 2026-02-09,09:33:56.000,40,11148094,7205,0,1770629635,13151.803519179994,28535.846014680006,53269.01112216 2026-02-09,09:33:57.000,40,11148035,7525,0,1770629636,13151.864145969994,28997.190425790002,53269.07400624001 2026-02-09,09:33:58.000,40,11148049,7365,0,1770629637,13151.816991799999,31765.130008110005,53269.06701912 2026-02-09,09:33:59.000,40,11148075,7685,0,1770629638,13151.783310249994,28997.282064479994,53269.06701912 2026-02-09,09:34:00.000,40,11147993,7445,0,1770629639,13151.796782869998,28997.22567144,53269.02509640001 2026-02-09,09:34:02.000,40,11147999,7445,0,1770629641,13151.763101319993,28074.649635299997,53269.06701912 2026-02-09,09:34:03.000,40,11148065,7484,0,1770629642,13151.769837629989,28997.303211870007,53269.12291608001 2026-02-09,09:34:04.000,40,11148033,7405,0,1770629643,13151.803519179994,26229.42002259,53269.060032 2026-02-09,09:34:05.000,40,11147957,7405,0,1770629644,13151.830464419989,24845.520722729998,53269.060032 2026-02-09,09:34:06.000,40,11148024,6885,0,1770629645,13151.830464419989,28074.713077470005,53269.03907064 2026-02-09,09:34:07.000,40,11147979,7765,0,1770629646,13151.803519179994,30842.807740649994,53269.01112216 2026-02-09,09:34:08.000,40,11148044,7045,0,1770629647,13151.816991799999,31304.05346394,53269.01810928 2026-02-09,09:34:09.000,40,11147961,7445,0,1770629648,13151.830464419989,29920.14711495,53269.032083520004 2026-02-09,09:34:10.000,40,11148036,7125,0,1770629649,13151.823728109994,26690.87721978,53269.06701912 2026-02-09,09:34:11.000,40,11148088,7005,0,1770629650,13151.796782869998,28536.2266677,53269.04605776001 2026-02-09,09:34:13.000,40,11147914,7125,0,1770629652,13151.837200729999,32226.862121369995,53269.06701912 2026-02-09,09:34:14.000,40,11148069,7565,0,1770629653,13151.843937039994,27152.369662619996,53269.08798048 2026-02-09,09:34:15.000,40,11148027,7484,0,1770629654,13151.850673349989,29920.323343199998,53269.03907064 2026-02-09,09:34:16.000,40,11147999,7165,0,1770629655,13151.89109120999,32226.904416150006,53269.07400624001 2026-02-09,09:34:17.000,40,11148058,7045,0,1770629656,13151.897827519999,25768.392822330003,53269.09496760001 2026-02-09,09:34:18.000,40,11148042,7085,0,1770629657,13151.89109120999,29458.957784700004,53269.101954720005 2026-02-09,09:34:19.000,40,11148009,7365,0,1770629658,13151.877618589999,33610.916502089996,53269.11592896 2026-02-09,09:34:20.000,40,11148083,7484,0,1770629659,13151.897827519999,34533.541882139994,53269.101954720005 2026-02-09,09:34:21.000,40,11148051,7445,0,1770629660,13151.944981689994,31765.67984025,53269.14387744001 2026-02-09,09:34:22.000,40,11148054,7005,0,1770629661,13151.95171799999,28997.768454449993,53269.060032 2026-02-09,09:34:24.000,40,11148023,7405,0,1770629663,13151.97192692999,25307.210541210006,53269.14387744001 2026-02-09,09:34:25.000,40,11148021,7085,0,1770629664,13151.965190619994,25768.498559280008,53269.08798048 2026-02-09,09:34:26.000,40,11148012,6965,0,1770629665,13151.93150906999,29459.119914690003,53269.07400624001 2026-02-09,09:34:27.000,40,11147990,6525,0,1770629666,13151.95171799999,29459.14811121,53269.08798048 2026-02-09,09:34:28.000,40,11148107,7325,0,1770629667,13152.005608479994,28075.220614830003,53269.101954720005 2026-02-09,09:34:29.000,40,11148075,7205,0,1770629668,13151.985399549994,31304.36362566,53269.060032 2026-02-09,09:34:30.000,40,11148032,6965,0,1770629669,13151.965190619994,30843.089705849998,53269.08798048 2026-02-09,09:34:31.000,40,11147974,7005,0,1770629670,13152.005608479994,28997.86714227,53269.12291608001 2026-02-09,09:34:32.000,40,11147969,7645,0,1770629671,13151.99213585999,28997.83894575,53269.08798048 2026-02-09,09:34:33.000,40,11148055,7405,0,1770629672,13151.985399549994,29459.16220947,53269.199774400004 2026-02-09,09:34:35.000,40,11147956,6965,0,1770629674,13152.01234478999,28997.937633570007,53269.08099336 2026-02-09,09:34:36.000,40,11147995,7484,0,1770629675,13151.97866324,29920.6053084,53269.09496760001 2026-02-09,09:34:37.000,40,11148058,7205,0,1770629676,13151.958454309999,29920.61940666,53269.04605776001 2026-02-09,09:34:38.000,40,11148017,7765,0,1770629677,13151.97192692999,32227.242774390004,53269.10894184 2026-02-09,09:34:39.000,40,11148004,7125,0,1770629678,13151.958454309999,28075.312253519995,53269.12291608001 2026-02-09,09:34:40.000,40,11148011,7685,0,1770629679,13151.93150906999,30382.027259940005,53269.1299032 2026-02-09,09:34:41.000,40,11147967,7484,0,1770629680,13151.99213585999,33611.21256555,53269.101954720005 2026-02-09,09:34:42.000,40,11147980,7205,0,1770629681,13151.95171799999,28998.17730399,53269.09496760001 2026-02-09,09:34:43.000,40,11148016,7005,0,1770629682,13151.944981689994,28998.071567039995,53269.09496760001 2026-02-09,09:34:44.000,40,11148048,7165,0,1770629683,13151.95171799999,32227.383756990006,53269.18580016 2026-02-09,09:34:46.000,40,11148079,7365,0,1770629685,13151.918036449999,28075.495530900007,53269.07400624001 2026-02-09,09:34:47.000,40,11147991,7525,0,1770629686,13151.938245379999,30382.196439060004,53269.19278728001 2026-02-09,09:34:48.000,40,11148005,7125,0,1770629687,13151.938245379999,32227.559985240005,53269.150864560004 2026-02-09,09:34:49.000,40,11148029,7445,0,1770629688,13151.91130013999,25769.027244030003,53269.08099336 2026-02-09,09:34:50.000,40,11148048,7005,0,1770629689,13151.93150906999,28075.657660890007,53269.20676152 2026-02-09,09:34:51.000,40,11148035,6965,0,1770629690,13151.864145969994,33611.579120309994,53269.12291608001 2026-02-09,09:34:52.000,40,11148045,7365,0,1770629691,13151.918036449999,31304.941654320006,53269.171825920006 2026-02-09,09:34:53.000,40,11148027,7484,0,1770629692,13151.944981689994,28075.73520132,53269.13689032 2026-02-09,09:34:54.000,40,11147932,7045,0,1770629693,13151.924772759994,28537.03731765,53269.16483880001 2026-02-09,09:34:55.000,40,11148017,7765,0,1770629694,13151.91130013999,28537.03731765,53269.101954720005 2026-02-09,09:34:57.000,40,11148032,7165,0,1770629696,13151.897827519999,36379.64558697,53269.15785168 2026-02-09,09:34:58.000,40,11148029,7605,0,1770629697,13151.904563829994,33150.417986579996,53269.14387744001 2026-02-09,09:34:59.000,40,11147990,6925,0,1770629698,13151.89109120999,29921.218582710004,53269.19278728001 2026-02-09,09:35:00.000,40,11148011,7685,0,1770629699,13151.897827519999,30843.829864500003,53269.19278728001 2026-02-09,09:35:01.000,40,11148025,7605,0,1770629700,13151.918036449999,27153.328344299996,53269.10894184 2026-02-09,09:35:02.000,40,11147982,7165,0,1770629701,13151.91130013999,35918.54084628,53269.171825920006 2026-02-09,09:35:03.000,40,11147953,7525,0,1770629702,13151.904563829994,31766.63852193,53269.15785168 2026-02-09,09:35:04.000,40,11148088,6685,0,1770629703,13151.904563829994,31305.371651249996,53269.12291608001 2026-02-09,09:35:05.000,40,11148007,7365,0,1770629704,13151.91130013999,26692.117866660003,53269.15785168 2026-02-09,09:35:06.000,40,11148020,7005,0,1770629705,13151.924772759994,27153.44817951,53269.16483880001 2026-02-09,09:35:08.000,40,11148078,7125,0,1770629707,13151.897827519999,34073.46631443,53269.15785168 2026-02-09,09:35:09.000,40,11148027,7525,0,1770629708,13151.924772759994,31766.835897569996,53269.14387744001 2026-02-09,09:35:10.000,40,11147987,7525,0,1770629709,13151.904563829994,28537.650591960002,53269.15785168 2026-02-09,09:35:11.000,40,11147997,7325,0,1770629710,13151.924772759994,33150.88322916,53269.24169712001 2026-02-09,09:35:12.000,40,11147998,7005,0,1770629711,13151.93150906999,32689.574063699998,53269.220735760005 2026-02-09,09:35:13.000,40,11148053,7525,0,1770629712,13151.91130013999,30383.03528553,53269.171825920006 2026-02-09,09:35:14.000,40,11148050,6925,0,1770629713,13151.91130013999,29460.381708960005,53269.22772288 2026-02-09,09:35:15.000,40,11148046,7205,0,1770629714,13151.924772759994,24385.755316740004,53269.28361984 2026-02-09,09:35:16.000,40,11147984,7165,0,1770629715,13151.938245379999,32228.41292997,53269.26265848001 2026-02-09,09:35:17.000,40,11148050,7205,0,1770629716,13151.965190619994,33612.375671999995,53269.220735760005 2026-02-09,09:35:19.000,40,11148024,7005,0,1770629718,13151.958454309999,29921.853004410004,53269.24868424 2026-02-09,09:35:20.000,40,11148008,7085,0,1770629719,13151.938245379999,31305.879188609993,53269.21374864001 2026-02-09,09:35:21.000,40,11148043,7525,0,1770629720,13151.918036449999,31767.188354070007,53269.24169712001 2026-02-09,09:35:22.000,40,11147984,7085,0,1770629721,13151.958454309999,29460.557937210004,53269.24868424 2026-02-09,09:35:23.000,40,11148082,6845,0,1770629722,13151.965190619994,29460.61433025,53269.24868424 2026-02-09,09:35:24.000,40,11148064,7085,0,1770629723,13151.91130013999,23924.622379530003,53269.29759408 2026-02-09,09:35:25.000,40,11148035,7445,0,1770629724,13151.97192692999,29921.972839619993,53269.339516800006 2026-02-09,09:35:26.000,40,11147987,7405,0,1770629725,13152.005608479994,30844.562974019995,53269.29759408 2026-02-09,09:35:27.000,40,11147973,7405,0,1770629726,13151.95171799999,28999.2840174,53269.34650392 2026-02-09,09:35:28.000,40,11148055,7685,0,1770629727,13151.99887217,28076.693883,53269.269645600005 2026-02-09,09:35:30.000,40,11148022,6925,0,1770629729,13151.97192692999,30844.66166184,53269.36047816001 2026-02-09,09:35:31.000,40,11148065,7365,0,1770629730,13152.005608479994,27615.39176667,53269.339516800006 2026-02-09,09:35:32.000,40,11148072,7005,0,1770629731,13152.025817409994,31767.343434929993,53269.3045812 2026-02-09,09:35:33.000,40,11147981,7484,0,1770629732,13152.0190811,32228.772435599996,53269.367465280004 2026-02-09,09:35:34.000,40,11148059,7325,0,1770629733,13151.97192692999,29460.76941111,53269.35349104 2026-02-09,09:35:35.000,40,11147990,7045,0,1770629734,13152.01234478999,32228.828828640006,53269.31156832001 2026-02-09,09:35:36.000,40,11147983,7365,0,1770629735,13152.046026339995,27615.490454490006,53269.42336224 2026-02-09,09:35:37.000,40,11147993,7565,0,1770629736,13152.03255371999,30383.500528110002,53269.35349104 2026-02-09,09:35:38.000,40,11148010,7045,0,1770629737,13152.05949896,30383.5216755,53269.35349104 2026-02-09,09:35:39.000,40,11148033,7725,0,1770629738,13152.046026339995,28999.44614739,53269.33252968001 2026-02-09,09:35:41.000,40,11148025,7365,0,1770629740,13152.086444199995,32690.222583659997,53269.35349104 2026-02-09,09:35:42.000,40,11148023,7605,0,1770629741,13152.086444199995,28999.580080860003,53269.39541376 2026-02-09,09:35:43.000,40,11148020,6925,0,1770629742,13152.025817409994,32690.222583659997,53269.39541376 2026-02-09,09:35:44.000,40,11148008,7205,0,1770629743,13152.046026339995,28076.982897330003,53269.367465280004 2026-02-09,09:35:45.000,40,11147963,7765,0,1770629744,13152.046026339995,26692.991958779996,53269.388426640005 2026-02-09,09:35:46.000,40,11147982,6805,0,1770629745,13152.05949896,32228.998007760005,53269.39541376 2026-02-09,09:35:47.000,40,11147995,7484,0,1770629746,13152.046026339995,31306.30213641,53269.40938800001 2026-02-09,09:35:48.000,40,11148057,7165,0,1770629747,13152.05276264999,29461.044327180003,53269.339516800006 2026-02-09,09:35:49.000,40,11148022,7045,0,1770629748,13152.01234478999,25308.993971100004,53269.339516800006 2026-02-09,09:35:50.000,40,11147993,7484,0,1770629749,13152.03929003,33151.67978085,53269.40240088 2026-02-09,09:35:52.000,40,11147995,7565,0,1770629751,13152.12012575,32229.04030254,53269.45131072 2026-02-09,09:35:53.000,40,11147966,6845,0,1770629752,13152.106653129995,29461.0725237,53269.40938800001 2026-02-09,09:35:54.000,40,11148015,7405,0,1770629753,13152.11338943999,29461.09367109,53269.40240088 2026-02-09,09:35:55.000,40,11148019,7565,0,1770629754,13152.07970789,30383.789542440005,53269.36047816001 2026-02-09,09:35:56.000,40,11148086,6845,0,1770629755,13152.106653129995,29922.38168916,53269.39541376 2026-02-09,09:35:57.000,40,11147995,7805,0,1770629756,13152.13359836999,28538.425996260004,53269.3744524 2026-02-09,09:35:58.000,40,11147978,6725,0,1770629757,13152.12012575,28999.735161720004,53269.367465280004 2026-02-09,09:35:59.000,40,11148021,7325,0,1770629758,13152.11338943999,36842.42097147,53269.39541376 2026-02-09,09:36:00.000,40,11148022,6845,0,1770629759,13152.126862059995,28077.081585149994,53269.41637512 2026-02-09,09:36:01.000,40,11148004,7005,0,1770629760,13152.09991682,28538.46124191,53269.388426640005 2026-02-09,09:36:03.000,40,11147987,7845,0,1770629762,13152.07970789,29461.128916739995,53269.40240088 2026-02-09,09:36:04.000,40,11148075,7365,0,1770629763,13152.147070989995,25770.5005122,53269.40240088 2026-02-09,09:36:05.000,40,11148007,7484,0,1770629764,13152.106653129995,27154.540794660003,53269.42336224 2026-02-09,09:36:06.000,40,11147958,7205,0,1770629765,13152.09991682,31306.506561179995,53269.36047816001 2026-02-09,09:36:07.000,40,11147995,7605,0,1770629766,13152.13359836999,28538.496487559998,53269.45131072 2026-02-09,09:36:08.000,40,11148019,7525,0,1770629767,13152.12012575,25309.21954326,53269.43034936001 2026-02-09,09:36:09.000,40,11147981,7405,0,1770629768,13152.14033468,33613.235665860004,53269.40938800001 2026-02-09,09:36:10.000,40,11148065,7405,0,1770629769,13152.13359836999,33151.89830388001,53269.36047816001 2026-02-09,09:36:11.000,40,11148043,7365,0,1770629770,13152.17401622999,23925.256801230003,53269.39541376 2026-02-09,09:36:12.000,40,11148031,7605,0,1770629771,13152.15380729999,28999.911389970002,53269.3744524 2026-02-09,09:36:14.000,40,11148006,6805,0,1770629773,13152.147070989995,27615.962746200006,53269.39541376 2026-02-09,09:36:15.000,40,11148023,7685,0,1770629774,13152.16054361,30845.3101818,53269.34650392 2026-02-09,09:36:16.000,40,11147996,6765,0,1770629775,13152.15380729999,29461.276948469997,53269.39541376 2026-02-09,09:36:17.000,40,11147945,7405,0,1770629776,13152.207697779995,31306.725084210004,53269.34650392 2026-02-09,09:36:18.000,40,11148021,7484,0,1770629777,13152.16054361,31306.640494649997,53269.36047816001 2026-02-09,09:36:19.000,40,11148069,7245,0,1770629778,13152.17401622999,31767.984905760008,53269.34650392 2026-02-09,09:36:20.000,40,11148047,7525,0,1770629779,13152.18075254,20695.993955190002,53269.28361984 2026-02-09,09:36:21.000,40,11148013,7565,0,1770629780,13152.19422515999,30384.057409379995,53269.3744524 2026-02-09,09:36:22.000,40,11147981,7565,0,1770629781,13152.147070989995,26231.992955039997,53269.34650392 2026-02-09,09:36:23.000,40,11148049,7405,0,1770629782,13152.16054361,28077.391746869995,53269.41637512 2026-02-09,09:36:25.000,40,11148103,7405,0,1770629784,13152.20096147,27616.061434019997,53269.388426640005 2026-02-09,09:36:26.000,40,11147999,7484,0,1770629785,13152.2211704,28077.426992520006,53269.36047816001 2026-02-09,09:36:27.000,40,11148056,6605,0,1770629786,13152.2211704,26232.084593730004,53269.339516800006 2026-02-09,09:36:28.000,40,11148067,7565,0,1770629787,13152.207697779995,27154.73112117,53269.38143952001 2026-02-09,09:36:29.000,40,11147976,7085,0,1770629788,13152.18075254,29922.755293049995,53269.367465280004 2026-02-09,09:36:30.000,40,11147855,7365,0,1770629789,13152.18075254,28077.448139910004,53269.40938800001 2026-02-09,09:36:31.000,40,11147999,7445,0,1770629790,13152.227906709995,31768.06949532,53269.339516800006 2026-02-09,09:36:32.000,40,11148117,7605,0,1770629791,13152.227906709995,24848.0513604,53269.34650392 2026-02-09,09:36:33.000,40,11148040,6925,0,1770629792,13152.248115639995,36381.37967295,53269.367465280004 2026-02-09,09:36:34.000,40,11148013,7525,0,1770629793,13152.23464301999,30845.430017010003,53269.367465280004 2026-02-09,09:36:36.000,40,11147934,6965,0,1770629795,13152.24137933,29000.129912999997,53269.3045812 2026-02-09,09:36:37.000,40,11148015,7685,0,1770629796,13152.24137933,32229.477348600005,53269.33252968001 2026-02-09,09:36:38.000,40,11148000,7005,0,1770629797,13152.27506087999,28538.79255102,53269.40938800001 2026-02-09,09:36:39.000,40,11148029,7645,0,1770629798,13152.25485194999,29461.55186454,53269.339516800006 2026-02-09,09:36:40.000,40,11148022,6805,0,1770629799,13152.27506087999,31306.859017680006,53269.29759408 2026-02-09,09:36:41.000,40,11147974,7165,0,1770629800,13152.288533499996,33152.194367339995,53269.32554256 2026-02-09,09:36:42.000,40,11147985,7765,0,1770629801,13152.26158826,27154.87210377,53269.32554256 2026-02-09,09:36:43.000,40,11148015,7365,0,1770629802,13152.28179719,29000.25679734,53269.318555440004 2026-02-09,09:36:44.000,40,11147855,7565,0,1770629803,13152.29526980999,31306.92950898,53269.34650392 2026-02-09,09:36:45.000,40,11147870,7005,0,1770629804,13152.288533499996,32229.604232939993,53269.339516800006 2026-02-09,09:36:47.000,40,11148078,7285,0,1770629806,13152.27506087999,28077.624368160003,53269.34650392 2026-02-09,09:36:48.000,40,11148027,7484,0,1770629807,13152.31547873999,27616.371595739998,53269.34650392 2026-02-09,09:36:49.000,40,11148059,7365,0,1770629808,13152.31547873999,29000.327288639994,53269.29759408 2026-02-09,09:36:50.000,40,11148015,7245,0,1770629809,13152.29526980999,29461.770387569995,53269.367465280004 2026-02-09,09:36:51.000,40,11148030,6965,0,1770629810,13152.34242398,29000.43302559,53269.31156832001 2026-02-09,09:36:52.000,40,11147967,7685,0,1770629811,13152.308742429996,30384.367571099996,53269.269645600005 2026-02-09,09:36:53.000,40,11147997,7445,0,1770629812,13152.33568766999,23925.693847290007,53269.29060696001 2026-02-09,09:36:54.000,40,11148031,7365,0,1770629813,13152.27506087999,27155.083577669997,53269.31156832001 2026-02-09,09:36:55.000,40,11148017,7325,0,1770629814,13152.308742429996,28539.081565350003,53269.42336224 2026-02-09,09:36:56.000,40,11148079,7325,0,1770629815,13152.33568766999,32691.209461859995,53269.27663272 2026-02-09,09:36:58.000,40,11148061,7165,0,1770629817,13152.33568766999,24848.509553850003,53269.39541376 2026-02-09,09:36:59.000,40,11148022,6965,0,1770629818,13152.355896599991,29000.616302969996,53269.35349104 2026-02-09,09:37:00.000,40,11148059,7645,0,1770629819,13152.369369219996,33613.968775379995,53269.35349104 2026-02-09,09:37:01.000,40,11147981,7325,0,1770629820,13152.38284184,27616.646511810002,53269.31156832001 2026-02-09,09:37:02.000,40,11148045,7765,0,1770629821,13152.389578149996,37304.709965999995,53269.33252968001 2026-02-09,09:37:03.000,40,11148049,7685,0,1770629822,13152.32221505,33614.06041407,53269.23471 2026-02-09,09:37:04.000,40,11148052,7125,0,1770629823,13152.349160289996,33152.708953830006,53269.26265848001 2026-02-09,09:37:05.000,40,11147972,7045,0,1770629824,13152.38284184,29000.665646880007,53269.35349104 2026-02-09,09:37:06.000,40,11147992,7085,0,1770629825,13152.423259700001,29462.010057990003,53269.28361984 2026-02-09,09:37:07.000,40,11148025,7405,0,1770629826,13152.423259700001,27616.639462680003,53269.32554256 2026-02-09,09:37:09.000,40,11148012,7245,0,1770629828,13152.450204939996,31307.41589895,53269.33252968001 2026-02-09,09:37:10.000,40,11148003,7525,0,1770629829,13152.450204939996,28539.370579680006,53269.34650392 2026-02-09,09:37:11.000,40,11148072,7165,0,1770629830,13152.443468630001,27155.372592,53269.22772288 2026-02-09,09:37:12.000,40,11148026,7245,0,1770629831,13152.456941249991,30846.163126529995,53269.35349104 2026-02-09,09:37:13.000,40,11147978,7125,0,1770629832,13152.436732319991,35920.852960920005,53269.35349104 2026-02-09,09:37:14.000,40,11148006,6845,0,1770629833,13152.497359109992,25771.430997360003,53269.35349104 2026-02-09,09:37:15.000,40,11148040,7205,0,1770629834,13152.483886490001,35459.52969720001,53269.339516800006 2026-02-09,09:37:16.000,40,11147998,6925,0,1770629835,13152.510831729996,31307.472291989994,53269.36047816001 2026-02-09,09:37:17.000,40,11147984,7365,0,1770629836,13152.504095420001,31307.58507807,53269.32554256 2026-02-09,09:37:18.000,40,11148029,7605,0,1770629837,13152.470413869996,28078.195347689994,53269.318555440004 2026-02-09,09:37:20.000,40,11148030,6685,0,1770629839,13152.477150179991,30846.311158259996,53269.35349104 2026-02-09,09:37:21.000,40,11147998,7445,0,1770629840,13152.504095420001,27616.942575270004,53269.32554256 2026-02-09,09:37:22.000,40,11148055,7525,0,1770629841,13152.450204939996,29923.636434300002,53269.32554256 2026-02-09,09:37:23.000,40,11148035,7484,0,1770629842,13152.517568039992,34075.67974125,53269.3045812 2026-02-09,09:37:24.000,40,11148041,7405,0,1770629843,13152.510831729996,32691.65355705,53269.28361984 2026-02-09,09:37:25.000,40,11147996,7005,0,1770629844,13152.490622799996,30385.065434970005,53269.29060696001 2026-02-09,09:37:26.000,40,11148063,7525,0,1770629845,13152.477150179991,29923.721023859995,53269.3045812 2026-02-09,09:37:27.000,40,11148058,6565,0,1770629846,13152.497359109992,33614.41287057,53269.29060696001 2026-02-09,09:37:28.000,40,11147995,7484,0,1770629847,13152.450204939996,29923.749220380007,53269.42336224 2026-02-09,09:37:29.000,40,11147981,7484,0,1770629848,13152.470413869996,29923.756269510006,53269.388426640005 2026-02-09,09:37:31.000,40,11148025,7645,0,1770629850,13152.490622799996,26694.458177819994,53269.339516800006 2026-02-09,09:37:32.000,40,11148054,7525,0,1770629851,13152.490622799996,29462.482349700003,53269.3045812 2026-02-09,09:37:33.000,40,11148045,7605,0,1770629852,13152.483886490001,30846.522632160006,53269.34650392 2026-02-09,09:37:34.000,40,11148090,6925,0,1770629853,13152.497359109992,33614.624344469994,53269.26265848001 2026-02-09,09:37:35.000,40,11148071,7285,0,1770629854,13152.490622799996,28078.491411149997,53269.33252968001 2026-02-09,09:37:36.000,40,11147977,7405,0,1770629855,13152.463677560001,32230.562914619994,53269.3045812 2026-02-09,09:37:37.000,40,11148031,8005,0,1770629856,13152.477150179991,28539.92746095,53269.318555440004 2026-02-09,09:37:38.000,40,11147934,6965,0,1770629857,13152.450204939996,28539.955657469996,53269.339516800006 2026-02-09,09:37:39.000,40,11147926,7285,0,1770629858,13152.470413869996,32692.041259200007,53269.32554256 2026-02-09,09:37:40.000,40,11147850,7085,0,1770629859,13152.463677560001,26694.627356940007,53269.318555440004 2026-02-09,09:37:42.000,40,11148014,7205,0,1770629861,13152.456941249991,30385.333301909995,53269.33252968001 2026-02-09,09:37:43.000,40,11147924,7045,0,1770629862,13152.477150179991,27156.01406283,53269.29759408 2026-02-09,09:37:44.000,40,11148104,7005,0,1770629863,13152.463677560001,29924.024136449996,53269.31156832001 2026-02-09,09:37:45.000,40,11148043,7645,0,1770629864,13152.470413869996,26233.311142349994,53269.28361984 2026-02-09,09:37:46.000,40,11148075,7405,0,1770629865,13152.423259700001,31308.134910210007,53269.29060696001 2026-02-09,09:37:47.000,40,11148060,7085,0,1770629866,13152.450204939996,30385.523628420007,53269.29759408 2026-02-09,09:37:48.000,40,11148053,7525,0,1770629867,13152.423259700001,27617.46421089,53269.26265848001 2026-02-09,09:37:49.000,40,11148026,6965,0,1770629868,13152.477150179991,29924.193315569995,53269.24169712001 2026-02-09,09:37:50.000,40,11148065,7405,0,1770629869,13152.443468630001,29924.256757740004,53269.29060696001 2026-02-09,09:37:51.000,40,11148083,6685,0,1770629870,13152.450204939996,25310.80559751,53269.28361984 2026-02-09,09:37:53.000,40,11148020,6885,0,1770629872,13152.416523389991,29924.32019991,53269.26265848001 2026-02-09,09:37:54.000,40,11148070,7205,0,1770629873,13152.409787079996,29462.912346629993,53269.24868424 2026-02-09,09:37:55.000,40,11148008,7005,0,1770629874,13152.450204939996,30385.742151450002,53269.23471 2026-02-09,09:37:56.000,40,11148096,6885,0,1770629875,13152.436732319991,28540.357457880003,53269.25567136 2026-02-09,09:37:57.000,40,11148128,6365,0,1770629876,13152.443468630001,24388.222512239998,53269.23471 2026-02-09,09:37:58.000,40,11147995,7484,0,1770629877,13152.423259700001,29463.053329229995,53269.29060696001 2026-02-09,09:37:59.000,40,11148007,7245,0,1770629878,13152.450204939996,28540.39270353,53269.29759408 2026-02-09,09:38:00.000,40,11147966,6925,0,1770629879,13152.456941249991,29001.737114639996,53269.23471 2026-02-09,09:38:01.000,40,11148002,7205,0,1770629880,13152.497359109992,28540.357457880003,53269.3744524 2026-02-09,09:38:02.000,40,11148089,7525,0,1770629881,13152.531040659997,29463.102673140005,53269.31156832001 2026-02-09,09:38:04.000,40,11147997,7365,0,1770629883,13152.524304350001,31769.83882695,53269.339516800006 2026-02-09,09:38:05.000,40,11147985,7405,0,1770629884,13152.510831729996,32231.155041539998,53269.24868424 2026-02-09,09:38:06.000,40,11148056,7245,0,1770629885,13152.497359109992,26233.783434059995,53269.31156832001 2026-02-09,09:38:07.000,40,11148063,7725,0,1770629886,13152.510831729996,28079.139931109996,53269.32554256 2026-02-09,09:38:08.000,40,11148040,6925,0,1770629887,13152.490622799996,27617.760274350003,53269.318555440004 2026-02-09,09:38:09.000,40,11148017,7484,0,1770629888,13152.504095420001,32231.267827620002,53269.29060696001 2026-02-09,09:38:10.000,40,11148047,7365,0,1770629889,13152.483886490001,29001.899244629996,53269.269645600005 2026-02-09,09:38:11.000,40,11147991,7525,0,1770629890,13152.504095420001,33153.998944620005,53269.27663272 2026-02-09,09:38:12.000,40,11147928,7165,0,1770629891,13152.537776969992,29463.271852260004,53269.28361984 2026-02-09,09:38:13.000,40,11148005,7565,0,1770629892,13152.490622799996,26233.910318399998,53269.29060696001 2026-02-09,09:38:15.000,40,11147988,7005,0,1770629894,13152.483886490001,30847.326232980005,53269.40240088 2026-02-09,09:38:16.000,40,11147977,7365,0,1770629895,13152.497359109992,32692.7461722,53269.35349104 2026-02-09,09:38:17.000,40,11147979,7405,0,1770629896,13152.510831729996,27617.978797379998,53269.31156832001 2026-02-09,09:38:18.000,40,11148030,6965,0,1770629897,13152.490622799996,28540.70991438,53269.28361984 2026-02-09,09:38:19.000,40,11148050,7005,0,1770629898,13152.524304350001,35460.84788451,53269.3045812 2026-02-09,09:38:20.000,40,11148022,7125,0,1770629899,13152.531040659997,32231.500448909996,53269.29759408 2026-02-09,09:38:21.000,40,11148005,7805,0,1770629900,13152.517568039992,28540.71696351,53269.28361984 2026-02-09,09:38:22.000,40,11147999,7205,0,1770629901,13152.497359109992,31308.783430170006,53269.25567136 2026-02-09,09:38:23.000,40,11147998,6925,0,1770629902,13152.504095420001,29924.862982920007,53269.29060696001 2026-02-09,09:38:24.000,40,11148003,7525,0,1770629903,13152.490622799996,32231.535694560007,53269.40240088 2026-02-09,09:38:26.000,40,11148066,6765,0,1770629905,13152.510831729996,31308.825724950002,53269.34650392 2026-02-09,09:38:27.000,40,11147983,7885,0,1770629906,13152.524304350001,28079.457141959996,53269.339516800006 2026-02-09,09:38:28.000,40,11148030,7085,0,1770629907,13152.537776969992,30386.186246640005,53269.3744524 2026-02-09,09:38:29.000,40,11147968,6925,0,1770629908,13152.557985899992,27156.747172350006,53269.33252968001 2026-02-09,09:38:30.000,40,11147992,7165,0,1770629909,13152.557985899992,29924.877081180006,53269.32554256 2026-02-09,09:38:31.000,40,11147994,7045,0,1770629910,13152.551249589997,27618.155025629996,53269.35349104 2026-02-09,09:38:32.000,40,11148009,7845,0,1770629911,13152.584931140002,31770.282922140002,53269.41637512 2026-02-09,09:38:33.000,40,11148018,7365,0,1770629912,13152.584931140002,30847.55180514,53269.42336224 2026-02-09,09:38:34.000,40,11148011,7845,0,1770629913,13152.638821619992,31308.889167119996,53269.38143952001 2026-02-09,09:38:35.000,40,11148016,6925,0,1770629914,13152.632085309997,33154.316155470005,53269.388426640005 2026-02-09,09:38:37.000,40,11147955,7565,0,1770629916,13152.652294239997,31770.30406953,53269.437336480005 2026-02-09,09:38:38.000,40,11148087,7165,0,1770629917,13152.659030549992,29002.138915050004,53269.3744524 2026-02-09,09:38:39.000,40,11148009,7325,0,1770629918,13152.625349000002,30847.502461230004,53269.35349104 2026-02-09,09:38:40.000,40,11148006,7005,0,1770629919,13152.625349000002,29924.834786399995,53269.367465280004 2026-02-09,09:38:41.000,40,11148021,7445,0,1770629920,13152.665766860002,26695.438006890006,53269.35349104 2026-02-09,09:38:42.000,40,11148053,7525,0,1770629921,13152.632085309997,25772.685742500005,53269.39541376 2026-02-09,09:38:43.000,40,11147990,7125,0,1770629922,13152.625349000002,32692.858958280005,53269.39541376 2026-02-09,09:38:44.000,40,11148025,7525,0,1770629923,13152.598403759992,29924.78544249,53269.39541376 2026-02-09,09:38:45.000,40,11148129,7484,0,1770629924,13152.591667449997,29002.075472879995,53269.41637512 2026-02-09,09:38:46.000,40,11148119,7165,0,1770629925,13152.611876379997,32231.507498039995,53269.40240088 2026-02-09,09:38:48.000,40,11148029,7525,0,1770629927,13152.591667449997,30847.39672428,53269.35349104 2026-02-09,09:38:49.000,40,11147998,6885,0,1770629928,13152.578194829992,31308.84687234,53269.367465280004 2026-02-09,09:38:50.000,40,11148044,7125,0,1770629929,13152.611876379997,29002.068423749995,53269.41637512 2026-02-09,09:38:51.000,40,11147949,7805,0,1770629930,13152.625349000002,29463.412834860006,53269.437336480005 2026-02-09,09:38:52.000,40,11147846,7005,0,1770629931,13152.659030549992,27156.733074090007,53269.45131072 2026-02-09,09:38:53.000,40,11148054,7085,0,1770629932,13152.625349000002,31308.769331910007,53269.4443236 2026-02-09,09:38:54.000,40,11147985,7484,0,1770629933,13152.638821619992,27618.042239550006,53269.41637512 2026-02-09,09:38:55.000,40,11148059,7325,0,1770629934,13152.672503169997,26233.959662309993,53269.45829784001 2026-02-09,09:38:56.000,40,11147994,6925,0,1770629935,13152.665766860002,27156.627337140002,53269.34650392 2026-02-09,09:38:57.000,40,11148070,7484,0,1770629936,13152.638821619992,31770.078497370007,53269.36047816001 2026-02-09,09:38:59.000,40,11147981,7365,0,1770629938,13152.625349000002,26695.325220810002,53269.318555440004 2026-02-09,09:39:00.000,40,11147986,6965,0,1770629939,13152.632085309997,31308.70588974,53269.31156832001 2026-02-09,09:39:01.000,40,11148008,7125,0,1770629940,13152.645557930002,33615.413847029995,53269.26265848001 2026-02-09,09:39:02.000,40,11148062,6925,0,1770629941,13152.652294239997,28079.302061099996,53269.34650392 2026-02-09,09:39:03.000,40,11147964,7285,0,1770629942,13152.618612689992,31308.734086259996,53269.36047816001 2026-02-09,09:39:04.000,40,11148095,7484,0,1770629943,13152.665766860002,29924.736098580004,53269.38143952001 2026-02-09,09:39:05.000,40,11148011,7525,0,1770629944,13152.652294239997,26695.261778639993,53269.38143952001 2026-02-09,09:39:06.000,40,11147966,6765,0,1770629945,13152.611876379997,26233.88212188,53269.367465280004 2026-02-09,09:39:07.000,40,11148024,7165,0,1770629946,13152.638821619992,26233.87507275,53269.42336224 2026-02-09,09:39:08.000,40,11148036,7205,0,1770629947,13152.652294239997,28540.56893178,53269.3045812 2026-02-09,09:39:10.000,40,11148056,6885,0,1770629949,13152.632085309997,33154.08353418,53269.31156832001 2026-02-09,09:39:11.000,40,11147956,6925,0,1770629950,13152.638821619992,33154.06238679,53269.339516800006 2026-02-09,09:39:12.000,40,11147984,7645,0,1770629951,13152.638821619992,29463.342343559998,53269.28361984 2026-02-09,09:39:13.000,40,11147999,7525,0,1770629952,13152.645557930002,28079.231569800002,53269.3744524 2026-02-09,09:39:14.000,40,11148010,7205,0,1770629953,13152.618612689992,30847.333282110005,53269.32554256 2026-02-09,09:39:15.000,40,11148027,7725,0,1770629954,13152.618612689992,27156.563894969993,53269.34650392 2026-02-09,09:39:16.000,40,11148016,6965,0,1770629955,13152.584931140002,29924.61626337,53269.36047816001 2026-02-09,09:39:17.000,40,11148065,7765,0,1770629956,13152.598403759992,34538.10266925,53269.35349104 2026-02-09,09:39:18.000,40,11148051,7484,0,1770629957,13152.524304350001,29002.040227229998,53269.35349104 2026-02-09,09:39:19.000,40,11148040,6845,0,1770629958,13152.531040659997,28540.674668730004,53269.40938800001 2026-02-09,09:39:21.000,40,11147991,7165,0,1770629960,13152.510831729996,29924.729049450005,53269.388426640005 2026-02-09,09:39:22.000,40,11148028,7125,0,1770629961,13152.537776969992,26234.072448389998,53269.36047816001 2026-02-09,09:39:23.000,40,11148029,7685,0,1770629962,13152.497359109992,35460.826737120005,53269.40938800001 2026-02-09,09:39:24.000,40,11148002,7205,0,1770629963,13152.564722210001,30386.108706209998,53269.34650392 2026-02-09,09:39:25.000,40,11147987,7445,0,1770629964,13152.531040659997,28079.344355880006,53269.367465280004 2026-02-09,09:39:26.000,40,11148017,7445,0,1770629965,13152.551249589997,32692.830761760008,53269.33252968001 2026-02-09,09:39:27.000,40,11147997,7565,0,1770629966,13152.517568039992,32231.472252389998,53269.34650392 2026-02-09,09:39:28.000,40,11148031,7645,0,1770629967,13152.531040659997,31308.776381040007,53269.41637512 2026-02-09,09:39:29.000,40,11148007,7325,0,1770629968,13152.537776969992,29463.377589209995,53269.40938800001 2026-02-09,09:39:30.000,40,11148080,7045,0,1770629969,13152.551249589997,30386.06641143,53269.36047816001 2026-02-09,09:39:32.000,40,11148004,7205,0,1770629971,13152.551249589997,27617.999944769996,53269.32554256 2026-02-09,09:39:33.000,40,11148075,7525,0,1770629972,13152.537776969992,30847.417871669997,53269.318555440004 2026-02-09,09:39:34.000,40,11148024,6845,0,1770629973,13152.524304350001,25772.664595110007,53269.34650392 2026-02-09,09:39:35.000,40,11147992,7365,0,1770629974,13152.537776969992,23465.963686949995,53269.35349104 2026-02-09,09:39:36.000,40,11147952,7085,0,1770629975,13152.524304350001,32692.866007410004,53269.28361984 2026-02-09,09:39:37.000,40,11148004,7165,0,1770629976,13152.537776969992,29463.448080510003,53269.3045812 2026-02-09,09:39:38.000,40,11148075,7325,0,1770629977,13152.564722210001,29924.848884659994,53269.29759408 2026-02-09,09:39:39.000,40,11148039,7365,0,1770629978,13152.578194829992,30847.53065775,53269.339516800006 2026-02-09,09:39:40.000,40,11148003,7525,0,1770629979,13152.510831729996,26695.374564719998,53269.3045812 2026-02-09,09:39:41.000,40,11148006,6885,0,1770629980,13152.510831729996,25772.692791630005,53269.29759408 2026-02-09,09:39:43.000,40,11148023,7525,0,1770629982,13152.497359109992,28079.457141959996,53269.27663272 2026-02-09,09:39:44.000,40,11148028,7325,0,1770629983,13152.456941249991,26695.466203410004,53269.29060696001 2026-02-09,09:39:45.000,40,11147985,7525,0,1770629984,13152.477150179991,29463.49037529,53269.23471 2026-02-09,09:39:46.000,40,11148011,7565,0,1770629985,13152.483886490001,29924.898228570004,53269.269645600005 2026-02-09,09:39:47.000,40,11148002,7085,0,1770629986,13152.504095420001,30847.5659034,53269.24868424 2026-02-09,09:39:48.000,40,11147981,7645,0,1770629987,13152.490622799996,28079.56287891,53269.31156832001 2026-02-09,09:39:49.000,40,11148057,7525,0,1770629988,13152.504095420001,29463.567915720007,53269.25567136 2026-02-09,09:39:50.000,40,11148093,7445,0,1770629989,13152.477150179991,32231.655529769996,53269.29759408 2026-02-09,09:39:51.000,40,11147971,7525,0,1770629990,13152.443468630001,24850.12380462,53269.22772288 2026-02-09,09:39:52.000,40,11148075,7645,0,1770629991,13152.510831729996,34077.01202682,53269.32554256 2026-02-09,09:39:54.000,40,11148068,6965,0,1770629993,13152.423259700001,26234.20638186,53269.269645600005 2026-02-09,09:39:55.000,40,11148138,7125,0,1770629994,13152.470413869996,23466.06237477,53269.32554256 2026-02-09,09:39:56.000,40,11148003,7525,0,1770629995,13152.490622799996,24850.081509840005,53269.33252968001 2026-02-09,09:39:57.000,40,11148054,6685,0,1770629996,13152.443468630001,29002.279897650005,53269.28361984 2026-02-09,09:39:58.000,40,11147976,7085,0,1770629997,13152.443468630001,27618.232566060004,53269.28361984 2026-02-09,09:39:59.000,40,11148012,7085,0,1770629998,13152.497359109992,31770.31111866,53269.26265848001 2026-02-09,09:40:00.000,40,11148072,7205,0,1770629999,13152.497359109992,32692.950596969997,53269.31156832001 2026-02-09,09:40:01.000,40,11148001,7484,0,1770630000,13152.537776969992,30386.25673794,53269.29759408 2026-02-09,09:40:02.000,40,11148043,7525,0,1770630001,13152.531040659997,28540.977781320005,53269.3045812 2026-02-09,09:40:03.000,40,11148090,6925,0,1770630002,13152.537776969992,26234.21343099,53269.25567136 2026-02-09,09:40:05.000,40,11148020,7205,0,1770630004,13152.490622799996,32693.021088270005,53269.269645600005 2026-02-09,09:40:06.000,40,11147993,7525,0,1770630005,13152.517568039992,34538.43397836,53269.269645600005 2026-02-09,09:40:07.000,40,11148005,7765,0,1770630006,13152.510831729996,30386.284934459996,53269.26265848001 2026-02-09,09:40:08.000,40,11148034,6965,0,1770630007,13152.490622799996,26234.149988820005,53269.23471 2026-02-09,09:40:09.000,40,11148045,7525,0,1770630008,13152.497359109992,35461.07345667,53269.269645600005 2026-02-09,09:40:10.000,40,11148021,7285,0,1770630009,13152.497359109992,30386.306081849994,53269.199774400004 2026-02-09,09:40:11.000,40,11148013,7365,0,1770630010,13152.470413869996,30386.25673794,53269.220735760005 2026-02-09,09:40:12.000,40,11148102,7085,0,1770630011,13152.477150179991,29002.19530809,53269.20676152 2026-02-09,09:40:13.000,40,11148048,7005,0,1770630012,13152.497359109992,31308.952609290005,53269.220735760005 2026-02-09,09:40:14.000,40,11147994,7125,0,1770630013,13152.477150179991,27618.204369540006,53269.15785168 2026-02-09,09:40:16.000,40,11148111,7525,0,1770630015,13152.524304350001,30386.341327500006,53269.26265848001 2026-02-09,09:40:17.000,40,11148070,7125,0,1770630016,13152.551249589997,31770.353413439996,53269.21374864001 2026-02-09,09:40:18.000,40,11148084,6925,0,1770630017,13152.504095420001,27156.81766365,53269.220735760005 2026-02-09,09:40:19.000,40,11148071,7405,0,1770630018,13152.504095420001,32692.978793489994,53269.25567136 2026-02-09,09:40:20.000,40,11148030,6925,0,1770630019,13152.504095420001,32692.999940880007,53269.220735760005 2026-02-09,09:40:21.000,40,11148048,6685,0,1770630020,13152.551249589997,31770.282922140002,53269.17881304 2026-02-09,09:40:22.000,40,11148080,7005,0,1770630021,13152.517568039992,31770.30406953,53269.19278728001 2026-02-09,09:40:23.000,40,11148111,7565,0,1770630022,13152.504095420001,29002.244651999994,53269.150864560004 2026-02-09,09:40:24.000,40,11147991,7325,0,1770630023,13152.537776969992,29463.553817459993,53269.23471 2026-02-09,09:40:25.000,40,11148065,7365,0,1770630024,13152.551249589997,32231.634382379998,53269.220735760005 2026-02-09,09:40:27.000,40,11148012,7045,0,1770630026,13152.544513280001,31308.903265379995,53269.1299032 2026-02-09,09:40:28.000,40,11148061,7565,0,1770630027,13152.524304350001,28079.57697717,53269.17881304 2026-02-09,09:40:29.000,40,11148033,7605,0,1770630028,13152.544513280001,32231.60618586,53269.19278728001 2026-02-09,09:40:30.000,40,11148040,6925,0,1770630029,13152.571458519997,26234.072448389998,53269.15785168 2026-02-09,09:40:31.000,40,11148048,7125,0,1770630030,13152.598403759992,30847.55885427,53269.220735760005 2026-02-09,09:40:32.000,40,11148002,7245,0,1770630031,13152.578194829992,29924.848884659994,53269.150864560004 2026-02-09,09:40:33.000,40,11147999,7365,0,1770630032,13152.611876379997,30386.186246640005,53269.19278728001 2026-02-09,09:40:34.000,40,11148011,7405,0,1770630033,13152.605140070002,31308.99490407,53269.20676152 2026-02-09,09:40:35.000,40,11148038,6965,0,1770630034,13152.605140070002,28079.478289349994,53269.17881304 2026-02-09,09:40:36.000,40,11147974,7125,0,1770630035,13152.659030549992,31770.198332579996,53269.16483880001 2026-02-09,09:40:38.000,40,11148073,7245,0,1770630037,13152.659030549992,30386.143951859995,53269.150864560004 2026-02-09,09:40:39.000,40,11148003,7484,0,1770630038,13152.685975790002,28540.70991438,53269.14387744001 2026-02-09,09:40:40.000,40,11148039,7484,0,1770630039,13152.692712099997,30386.06641143,53269.13689032 2026-02-09,09:40:41.000,40,11148066,7125,0,1770630040,13152.659030549992,24849.940527240004,53269.09496760001 2026-02-09,09:40:42.000,40,11148041,7605,0,1770630041,13152.679239479992,34076.8428477,53269.150864560004 2026-02-09,09:40:43.000,40,11148021,7405,0,1770630042,13152.699448409992,32692.76027046,53269.11592896 2026-02-09,09:40:44.000,40,11148052,6885,0,1770630043,13152.685975790002,29001.955637670006,53269.11592896 2026-02-09,09:40:45.000,40,11148021,7085,0,1770630044,13152.692712099997,27617.96469912,53269.09496760001 2026-02-09,09:40:46.000,40,11148008,7045,0,1770630045,13152.665766860002,25311.242643570004,53269.032083520004 2026-02-09,09:40:47.000,40,11147967,7685,0,1770630046,13152.719657339992,31770.057349979994,53269.17881304 2026-02-09,09:40:49.000,40,11148002,6845,0,1770630048,13152.753338889997,30847.305085590007,53269.09496760001 2026-02-09,09:40:50.000,40,11147986,6805,0,1770630049,13152.726393650002,32692.675680900007,53269.06701912 2026-02-09,09:40:51.000,40,11148045,6925,0,1770630050,13152.699448409992,28079.316159359994,53269.060032 2026-02-09,09:40:52.000,40,11148042,6845,0,1770630051,13152.706184720002,32692.7461722,53269.06701912 2026-02-09,09:40:53.000,40,11147977,7525,0,1770630052,13152.739866269992,30847.40377341,53269.004135040006 2026-02-09,09:40:54.000,40,11148023,7365,0,1770630053,13152.746602580002,32692.732073940002,53269.07400624001 2026-02-09,09:40:55.000,40,11147966,7005,0,1770630054,13152.780284129993,29463.370540079995,53268.99714792001 2026-02-09,09:40:56.000,40,11148036,6965,0,1770630055,13152.760075199993,32231.387662830006,53269.053044880005 2026-02-09,09:40:57.000,40,11148119,7845,0,1770630056,13152.766811510002,26695.261778639993,53268.99714792001 2026-02-09,09:40:58.000,40,11147988,7045,0,1770630057,13152.753338889997,25772.615251199997,53268.96919944 2026-02-09,09:41:00.000,40,11148057,7645,0,1770630059,13152.773547819997,33154.09058331,53269.02509640001 2026-02-09,09:41:01.000,40,11148041,7484,0,1770630060,13152.773547819997,33154.13992722001,53269.01810928 2026-02-09,09:41:02.000,40,11147996,7125,0,1770630061,13152.760075199993,28079.280913709998,53269.060032 2026-02-09,09:41:03.000,40,11147930,7205,0,1770630062,13152.726393650002,25311.214447050006,53268.95522520001 2026-02-09,09:41:04.000,40,11148019,7484,0,1770630063,13152.739866269992,32231.387662830006,53268.9202896 2026-02-09,09:41:05.000,40,11148032,7045,0,1770630064,13152.807229370002,32692.668631769993,53269.01112216 2026-02-09,09:41:06.000,40,11148030,6845,0,1770630065,13152.753338889997,29924.531673809994,53269.07400624001 2026-02-09,09:41:07.000,40,11148037,7565,0,1770630066,13152.746602580002,29463.264803130005,53268.983173680004 2026-02-09,09:41:08.000,40,11147985,7405,0,1770630067,13152.773547819997,32692.619287859998,53268.99714792001 2026-02-09,09:41:09.000,40,11148044,7005,0,1770630068,13152.719657339992,29463.271852260004,53268.983173680004 2026-02-09,09:41:11.000,40,11148031,7325,0,1770630070,13152.719657339992,28079.24566806,53269.01112216 2026-02-09,09:41:12.000,40,11147986,7245,0,1770630071,13152.746602580002,33615.37155225,53268.89932824 2026-02-09,09:41:13.000,40,11148025,7685,0,1770630072,13152.699448409992,31308.67769322,53268.96221232 2026-02-09,09:41:14.000,40,11147970,6925,0,1770630073,13152.719657339992,25772.495415989993,53268.99714792001 2026-02-09,09:41:15.000,40,11148001,7845,0,1770630074,13152.706184720002,29463.264803130005,53268.99714792001 2026-02-09,09:41:16.000,40,11147985,7245,0,1770630075,13152.699448409992,35922.00901824,53268.94823808 2026-02-09,09:41:17.000,40,11148035,7525,0,1770630076,13152.665766860002,29001.955637670006,53268.96919944 2026-02-09,09:41:18.000,40,11147999,7405,0,1770630077,13152.645557930002,25772.558858160002,53268.94125096 2026-02-09,09:41:19.000,40,11148044,7205,0,1770630078,13152.645557930002,30847.340331240004,53268.885354000005 2026-02-09,09:41:20.000,40,11148055,7645,0,1770630079,13152.638821619992,27617.922404340003,53268.92727672001 2026-02-09,09:41:22.000,40,11147985,7405,0,1770630081,13152.652294239997,29001.962686800005,53268.89932824 2026-02-09,09:41:23.000,40,11147982,6765,0,1770630082,13152.625349000002,25772.56590729,53268.87137976 2026-02-09,09:41:24.000,40,11148010,7125,0,1770630083,13152.632085309997,28079.302061099996,53268.84343128 2026-02-09,09:41:25.000,40,11147981,7325,0,1770630084,13152.652294239997,32231.359466309994,53268.89932824 2026-02-09,09:41:26.000,40,11147943,7445,0,1770630085,13152.652294239997,30847.38262602,53268.864392640004 2026-02-09,09:41:27.000,40,11148019,7325,0,1770630086,13152.645557930002,32692.661582639994,53268.8504184 2026-02-09,09:41:28.000,40,11148006,7165,0,1770630087,13152.638821619992,29463.30709791,53268.87137976 2026-02-09,09:41:29.000,40,11147980,7085,0,1770630088,13152.625349000002,33154.06943592,53268.90631536001 2026-02-09,09:41:30.000,40,11147973,7484,0,1770630089,13152.605140070002,28079.26681545,53268.82246992 2026-02-09,09:41:31.000,40,11147998,6925,0,1770630090,13152.645557930002,28079.217471540003,53268.885354000005 2026-02-09,09:41:33.000,40,11148034,7125,0,1770630092,13152.645557930002,34999.482326009995,53268.94823808 2026-02-09,09:41:34.000,40,11148026,7045,0,1770630093,13152.625349000002,31308.776381040007,53268.84343128 2026-02-09,09:41:35.000,40,11147969,7645,0,1770630094,13152.652294239997,30847.347380370004,53268.90631536001 2026-02-09,09:41:36.000,40,11148069,7405,0,1770630095,13152.685975790002,29463.356441819997,53268.836444160006 2026-02-09,09:41:37.000,40,11147984,7205,0,1770630096,13152.659030549992,24388.5185757,53268.885354000005 2026-02-09,09:41:38.000,40,11148100,7005,0,1770630097,13152.692712099997,34076.68776684,53268.82945704001 2026-02-09,09:41:39.000,40,11147976,7005,0,1770630098,13152.659030549992,30386.045264040004,53268.80849568001 2026-02-09,09:41:40.000,40,11148028,6965,0,1770630099,13152.699448409992,29463.30004878,53268.815482800004 2026-02-09,09:41:41.000,40,11148035,7445,0,1770630100,13152.692712099997,32692.661582639994,53268.80150856 2026-02-09,09:41:42.000,40,11148017,7645,0,1770630101,13152.692712099997,31308.68474235,53268.82945704001 2026-02-09,09:41:44.000,40,11148007,7445,0,1770630103,13152.685975790002,26233.88917101,53268.82246992 2026-02-09,09:41:45.000,40,11148099,7685,0,1770630104,13152.659030549992,30385.9183797,53268.78753432001 2026-02-09,09:41:46.000,40,11147998,7005,0,1770630105,13152.665766860002,27617.887158690006,53268.815482800004 2026-02-09,09:41:47.000,40,11147926,7165,0,1770630106,13152.659030549992,36844.740135240005,53268.78753432001 2026-02-09,09:41:48.000,40,11148034,7165,0,1770630107,13152.692712099997,29001.927441149994,53268.7805472 2026-02-09,09:41:49.000,40,11147962,7045,0,1770630108,13152.685975790002,29924.644459889998,53268.73862448001 2026-02-09,09:41:50.000,40,11148047,7525,0,1770630109,13152.665766860002,29924.665607279996,53268.70368888 2026-02-09,09:41:51.000,40,11147980,6405,0,1770630110,13152.685975790002,23004.499440629996,53268.7456116 2026-02-09,09:41:52.000,40,11148012,7045,0,1770630111,13152.652294239997,26695.275876900007,53268.864392640004 2026-02-09,09:41:53.000,40,11148033,7765,0,1770630112,13152.692712099997,30847.361478630002,53268.82246992 2026-02-09,09:41:55.000,40,11148043,7445,0,1770630114,13152.685975790002,29002.01203071,53268.8504184 2026-02-09,09:41:56.000,40,11147894,6925,0,1770630115,13152.706184720002,26233.945564049995,53268.815482800004 2026-02-09,09:41:57.000,40,11148032,6805,0,1770630116,13152.712921029997,27617.929453470002,53268.7805472 2026-02-09,09:41:58.000,40,11148062,7125,0,1770630117,13152.638821619992,28540.646472210006,53268.82246992 2026-02-09,09:41:59.000,40,11148080,6965,0,1770630118,13152.692712099997,28540.688766990002,53268.78753432001 2026-02-09,09:42:00.000,40,11147983,7484,0,1770630119,13152.665766860002,30386.09460795,53268.78753432001 2026-02-09,09:42:01.000,40,11147979,7484,0,1770630120,13152.712921029997,26695.325220810002,53268.90631536001 2026-02-09,09:42:02.000,40,11148053,7765,0,1770630121,13152.733129959997,30386.045264040004,53268.7805472 2026-02-09,09:42:03.000,40,11147996,7205,0,1770630122,13152.726393650002,27156.676681049998,53268.7805472 2026-02-09,09:42:04.000,40,11148047,7484,0,1770630123,13152.726393650002,34999.50347340001,53268.7805472 2026-02-09,09:42:06.000,40,11148077,7205,0,1770630125,13152.726393650002,30386.045264040004,53268.75958584001 2026-02-09,09:42:07.000,40,11148041,7805,0,1770630126,13152.766811510002,31770.043251719995,53268.6757404 2026-02-09,09:42:08.000,40,11147992,6885,0,1770630127,13152.766811510002,30385.995920129993,53268.77356008 2026-02-09,09:42:09.000,40,11148019,7484,0,1770630128,13152.773547819997,26233.952613179994,53268.82945704001 2026-02-09,09:42:10.000,40,11147986,7005,0,1770630129,13152.753338889997,33154.097632439996,53268.836444160006 2026-02-09,09:42:11.000,40,11148053,7445,0,1770630130,13152.820701989993,29463.391687469993,53268.80849568001 2026-02-09,09:42:12.000,40,11148080,7165,0,1770630131,13152.827438300003,23004.520588019994,53268.79452144 2026-02-09,09:42:13.000,40,11147963,7525,0,1770630132,13152.847647230003,28540.653521340006,53268.79452144 2026-02-09,09:42:14.000,40,11148038,7125,0,1770630133,13152.874592469998,30386.017067520006,53268.79452144 2026-02-09,09:42:15.000,40,11148011,7885,0,1770630134,13152.861119849993,29001.962686800005,53268.75958584001 2026-02-09,09:42:17.000,40,11147980,6765,0,1770630136,13152.881328779993,31769.98685868,53268.80150856 2026-02-09,09:42:18.000,40,11148013,7405,0,1770630137,13152.874592469998,25772.460170339997,53268.864392640004 2026-02-09,09:42:19.000,40,11148048,6885,0,1770630138,13152.874592469998,31769.97276042,53268.89234112 2026-02-09,09:42:20.000,40,11148010,6965,0,1770630139,13152.834174609998,34076.66661945,53268.8504184 2026-02-09,09:42:21.000,40,11148018,6565,0,1770630140,13152.921746639993,29001.920392019994,53268.75958584001 2026-02-09,09:42:22.000,40,11148055,7325,0,1770630141,13152.915010329998,36383.32523283,53268.7456116 2026-02-09,09:42:23.000,40,11147996,7005,0,1770630142,13152.928482949988,32231.239631100005,53268.82246992 2026-02-09,09:42:24.000,40,11148032,7045,0,1770630143,13152.948691879988,30847.20639777,53268.80150856 2026-02-09,09:42:25.000,40,11147993,7725,0,1770630144,13152.968900809989,28540.477293090007,53268.89234112 2026-02-09,09:42:26.000,40,11148041,7285,0,1770630145,13152.935219259998,25772.502465120007,53268.8504184 2026-02-09,09:42:28.000,40,11148018,6805,0,1770630147,13153.009318669989,29924.496428159997,53268.89932824 2026-02-09,09:42:29.000,40,11147970,7005,0,1770630148,13153.036263909999,28079.132881979996,53268.91330248 2026-02-09,09:42:30.000,40,11148030,6845,0,1770630149,13153.002582359994,26695.04325561,53268.934263840005 2026-02-09,09:42:31.000,40,11148013,7445,0,1770630150,13153.022791289994,28540.470243959993,53268.87836688001 2026-02-09,09:42:32.000,40,11148005,7565,0,1770630151,13153.063209149994,31308.409826279996,53268.92727672001 2026-02-09,09:42:33.000,40,11148062,7245,0,1770630152,13153.022791289994,33153.75222507,53268.92727672001 2026-02-09,09:42:34.000,40,11148010,7085,0,1770630153,13153.029527599989,29924.383642080007,53268.95522520001 2026-02-09,09:42:35.000,40,11147988,7045,0,1770630154,13153.036263909999,29924.28495426,53268.90631536001 2026-02-09,09:42:36.000,40,11148017,7484,0,1770630155,13153.002582359994,29463.046280099996,53268.89932824 2026-02-09,09:42:37.000,40,11147987,7645,0,1770630156,13152.989109739989,25772.199352530006,53268.91330248 2026-02-09,09:42:39.000,40,11148055,7685,0,1770630158,13153.029527599989,32230.97176416,53268.91330248 2026-02-09,09:42:40.000,40,11148021,7445,0,1770630159,13153.049736529989,34076.243671649994,53268.9202896 2026-02-09,09:42:41.000,40,11148037,7484,0,1770630160,13153.096890699999,28078.822720259996,53268.9202896 2026-02-09,09:42:42.000,40,11148002,6885,0,1770630161,13153.056472839999,33614.84991663,53268.934263840005 2026-02-09,09:42:43.000,40,11147990,6885,0,1770630162,13153.056472839999,29924.207413829994,53268.94823808 2026-02-09,09:42:44.000,40,11148018,6965,0,1770630163,13153.029527599989,28078.794523739998,53268.885354000005 2026-02-09,09:42:45.000,40,11147978,7125,0,1770630164,13153.076681769999,32692.161094409996,53268.90631536001 2026-02-09,09:42:46.000,40,11148012,6885,0,1770630165,13153.056472839999,31308.085566299997,53268.95522520001 2026-02-09,09:42:47.000,40,11148051,7565,0,1770630166,13153.076681769999,33153.50550552001,53268.92727672001 2026-02-09,09:42:48.000,40,11148019,7445,0,1770630167,13153.076681769999,29001.356461620002,53268.89234112 2026-02-09,09:42:50.000,40,11147923,7405,0,1770630169,13153.090154389989,28078.667639399995,53269.01810928 2026-02-09,09:42:51.000,40,11148007,7365,0,1770630170,13153.117099629999,28078.731081570004,53268.94125096 2026-02-09,09:42:52.000,40,11147982,7165,0,1770630171,13153.117099629999,29001.37055988,53268.94125096 2026-02-09,09:42:53.000,40,11147962,6965,0,1770630172,13153.11036331999,26233.282945829997,53268.9202896 2026-02-09,09:42:54.000,40,11148021,7525,0,1770630173,13153.123835939994,28539.941559209998,53268.94125096 2026-02-09,09:42:55.000,40,11147962,7085,0,1770630174,13153.076681769999,26233.275896699997,53268.934263840005 2026-02-09,09:42:56.000,40,11147990,7165,0,1770630175,13153.090154389989,28078.561902450005,53268.91330248 2026-02-09,09:42:57.000,40,11148031,8245,0,1770630176,13153.083418079994,27617.32322829,53268.983173680004 2026-02-09,09:42:58.000,40,11148005,7405,0,1770630177,13153.076681769999,28078.554853320005,53268.983173680004 2026-02-09,09:42:59.000,40,11147954,7045,0,1770630178,13153.049736529989,28078.554853320005,53268.934263840005 2026-02-09,09:43:01.000,40,11148008,7205,0,1770630180,13153.069945459989,29001.130889459993,53268.94125096 2026-02-09,09:43:02.000,40,11147970,7245,0,1770630181,13153.043000219994,33153.16714727999,53268.87836688001 2026-02-09,09:43:03.000,40,11147936,7445,0,1770630182,13153.009318669989,28078.399772460005,53268.934263840005 2026-02-09,09:43:04.000,40,11147988,7085,0,1770630183,13152.989109739989,30385.150024529998,53269.01112216 2026-02-09,09:43:05.000,40,11147977,7525,0,1770630184,13153.022791289994,31307.859994140003,53269.060032 2026-02-09,09:43:06.000,40,11148027,7245,0,1770630185,13153.043000219994,30385.072484100005,53269.03907064 2026-02-09,09:43:07.000,40,11148038,7045,0,1770630186,13152.995846049998,34998.50249694,53269.053044880005 2026-02-09,09:43:08.000,40,11148000,7045,0,1770630187,13153.016054979998,28078.378625070007,53269.01112216 2026-02-09,09:43:09.000,40,11148041,7405,0,1770630188,13153.029527599989,32691.773392260002,53269.03907064 2026-02-09,09:43:10.000,40,11147980,6885,0,1770630189,13153.063209149994,30385.037238449993,53269.06701912 2026-02-09,09:43:12.000,40,11147952,7085,0,1770630191,13153.056472839999,30846.360502170006,53268.9901608 2026-02-09,09:43:13.000,40,11148007,7405,0,1770630192,13153.069945459989,31307.697864150003,53268.99714792001 2026-02-09,09:43:14.000,40,11148010,6805,0,1770630193,13153.090154389989,29923.713974729995,53268.99714792001 2026-02-09,09:43:15.000,40,11148068,7045,0,1770630194,13153.029527599989,27155.647508070004,53269.02509640001 2026-02-09,09:43:16.000,40,11147938,7085,0,1770630195,13153.029527599989,29462.34841623,53269.032083520004 2026-02-09,09:43:17.000,40,11147977,7405,0,1770630196,13153.043000219994,31769.007029610002,53268.97618656001 2026-02-09,09:43:18.000,40,11148003,7565,0,1770630197,13153.036263909999,33614.32123188001,53269.07400624001 2026-02-09,09:43:19.000,40,11148005,7245,0,1770630198,13153.063209149994,28078.272888120002,53269.03907064 2026-02-09,09:43:20.000,40,11147958,7045,0,1770630199,13153.036263909999,29001.004005120005,53269.053044880005 2026-02-09,09:43:21.000,40,11147961,7525,0,1770630200,13153.063209149994,29923.64348343,53269.10894184 2026-02-09,09:43:23.000,40,11148108,6925,0,1770630202,13153.029527599989,26232.90934194,53268.9901608 2026-02-09,09:43:24.000,40,11148076,6925,0,1770630203,13153.036263909999,27155.584065899995,53269.053044880005 2026-02-09,09:43:25.000,40,11148017,7405,0,1770630204,13153.036263909999,28539.575004450002,53269.12291608001 2026-02-09,09:43:26.000,40,11148038,7125,0,1770630205,13153.056472839999,25771.571979960005,53269.101954720005 2026-02-09,09:43:27.000,40,11147989,7725,0,1770630206,13153.083418079994,24848.87610861,53269.01810928 2026-02-09,09:43:28.000,40,11147979,7725,0,1770630207,13153.036263909999,33614.38467405,53269.032083520004 2026-02-09,09:43:29.000,40,11148019,7445,0,1770630208,13153.090154389989,27155.555869379998,53269.07400624001 2026-02-09,09:43:30.000,40,11148048,7005,0,1770630209,13153.069945459989,28078.202396819994,53269.101954720005 2026-02-09,09:43:31.000,40,11147983,7325,0,1770630210,13153.069945459989,29462.2003845,53269.150864560004 2026-02-09,09:43:32.000,40,11147990,7005,0,1770630211,13153.069945459989,32691.561918360007,53269.11592896 2026-02-09,09:43:34.000,40,11148007,7365,0,1770630213,13153.043000219994,33152.86403469001,53269.150864560004 2026-02-09,09:43:35.000,40,11148001,7405,0,1770630214,13153.049736529989,32230.132917690004,53269.08798048 2026-02-09,09:43:36.000,40,11148067,7285,0,1770630215,13153.063209149994,34998.185286089996,53269.18580016 2026-02-09,09:43:37.000,40,11148041,7445,0,1770630216,13153.043000219994,26232.77540847,53269.15785168 2026-02-09,09:43:38.000,40,11147966,7085,0,1770630217,13153.083418079994,30846.134930009997,53269.24868424 2026-02-09,09:43:39.000,40,11148053,7645,0,1770630218,13153.043000219994,29000.665646880007,53269.14387744001 2026-02-09,09:43:40.000,40,11148038,6925,0,1770630219,13153.056472839999,30384.691831079996,53269.09496760001 2026-02-09,09:43:41.000,40,11148018,7045,0,1770630220,13153.036263909999,29923.417911270008,53269.16483880001 2026-02-09,09:43:42.000,40,11148031,7725,0,1770630221,13153.069945459989,33614.08156146,53269.21374864001 2026-02-09,09:43:43.000,40,11148012,6925,0,1770630222,13153.049736529989,31307.41589895,53269.171825920006 2026-02-09,09:43:45.000,40,11148014,6925,0,1770630224,13153.016054979998,32230.034229869998,53269.17881304 2026-02-09,09:43:46.000,40,11148041,7405,0,1770630225,13153.016054979998,29923.36151823,53269.171825920006 2026-02-09,09:43:47.000,40,11148023,7405,0,1770630226,13153.016054979998,29000.602204709998,53269.20676152 2026-02-09,09:43:48.000,40,11147999,7405,0,1770630227,13153.043000219994,28077.95567727,53269.220735760005 2026-02-09,09:43:49.000,40,11148020,6845,0,1770630228,13153.036263909999,27616.646511810002,53269.19278728001 2026-02-09,09:43:50.000,40,11147962,6925,0,1770630229,13152.995846049998,23464.575008340005,53269.21374864001 2026-02-09,09:43:51.000,40,11147994,7045,0,1770630230,13153.043000219994,32691.343395329997,53269.199774400004 2026-02-09,09:43:52.000,40,11148008,7005,0,1770630231,13153.036263909999,30845.902308720004,53269.220735760005 2026-02-09,09:43:53.000,40,11148041,7405,0,1770630232,13152.975637119998,26232.493443269996,53269.27663272 2026-02-09,09:43:54.000,40,11147974,7045,0,1770630233,13152.955428189998,29000.510566020006,53269.3045812 2026-02-09,09:43:56.000,40,11147998,6925,0,1770630235,13152.989109739989,28077.8217438,53269.3045812 2026-02-09,09:43:57.000,40,11148027,7605,0,1770630236,13152.941955569993,28077.835842059998,53269.35349104 2026-02-09,09:43:58.000,40,11148028,7045,0,1770630237,13152.975637119998,29923.227584759996,53269.339516800006 2026-02-09,09:43:59.000,40,11147960,7125,0,1770630238,13153.036263909999,30845.93050524,53269.26265848001 2026-02-09,09:44:00.000,40,11148038,7045,0,1770630239,13153.022791289994,28539.159105779996,53269.318555440004 2026-02-09,09:44:01.000,40,11148001,7685,0,1770630240,13153.036263909999,30384.46625892,53269.220735760005 2026-02-09,09:44:02.000,40,11147969,7484,0,1770630241,13153.016054979998,29461.840878870004,53269.3045812 2026-02-09,09:44:03.000,40,11148080,7045,0,1770630242,13153.043000219994,31307.140982879995,53269.339516800006 2026-02-09,09:44:04.000,40,11148063,7325,0,1770630243,13153.029527599989,33152.46928341,53269.38143952001 2026-02-09,09:44:05.000,40,11148014,7045,0,1770630244,13153.009318669989,33152.497479929996,53269.34650392 2026-02-09,09:44:07.000,40,11148045,7525,0,1770630246,13153.022791289994,26232.345411539995,53269.43034936001 2026-02-09,09:44:08.000,40,11148055,7365,0,1770630247,13153.002582359994,30845.676736559995,53269.39541376 2026-02-09,09:44:09.000,40,11148101,7365,0,1770630248,13153.016054979998,31307.112786359998,53269.40240088 2026-02-09,09:44:10.000,40,11148000,7045,0,1770630249,13153.029527599989,27155.04128289,53269.42336224 2026-02-09,09:44:11.000,40,11148072,7045,0,1770630250,13153.049736529989,32691.00503709,53269.40938800001 2026-02-09,09:44:12.000,40,11147966,7085,0,1770630251,13152.995846049998,28538.982877529997,53269.43034936001 2026-02-09,09:44:13.000,40,11147930,7125,0,1770630252,13152.975637119998,31306.94360724,53269.47925920001 2026-02-09,09:44:14.000,40,11148065,7445,0,1770630253,13153.029527599989,28077.63846642,53269.52118192 2026-02-09,09:44:15.000,40,11148026,6965,0,1770630254,13152.995846049998,34074.89023869,53269.556117520006 2026-02-09,09:44:16.000,40,11148015,7525,0,1770630255,13153.002582359994,30384.233637629994,53269.57707888001 2026-02-09,09:44:18.000,40,11148010,6885,0,1770630257,13152.995846049998,28077.553876859994,53269.54214328 2026-02-09,09:44:19.000,40,11147996,7205,0,1770630258,13153.002582359994,26693.513594400007,53269.57009176 2026-02-09,09:44:20.000,40,11148065,7365,0,1770630259,13152.975637119998,30845.46526266,53269.59105312 2026-02-09,09:44:21.000,40,11148001,7325,0,1770630260,13152.995846049998,24848.100704309996,53269.52118192 2026-02-09,09:44:22.000,40,11148052,6965,0,1770630261,13152.982373429993,28538.757305370003,53269.54214328 2026-02-09,09:44:23.000,40,11148058,7005,0,1770630262,13152.989109739989,29000.09466735,53269.63297584 2026-02-09,09:44:24.000,40,11148011,7685,0,1770630263,13153.002582359994,29461.39678368,53269.6190016 2026-02-09,09:44:25.000,40,11148010,6805,0,1770630264,13152.975637119998,27154.674728130005,53269.57707888001 2026-02-09,09:44:26.000,40,11147990,6925,0,1770630265,13152.941955569993,30845.359525709995,53269.59804024001 2026-02-09,09:44:27.000,40,11148026,7205,0,1770630266,13152.901537709993,27154.646531610008,53269.57009176 2026-02-09,09:44:29.000,40,11148029,7445,0,1770630268,13152.888065089988,27154.56899118,53269.66791144001 2026-02-09,09:44:30.000,40,11148047,7365,0,1770630269,13152.901537709993,27615.842910990003,53269.66791144001 2026-02-09,09:44:31.000,40,11148035,7445,0,1770630270,13152.915010329998,31306.61934726,53269.62598872001 2026-02-09,09:44:32.000,40,11148007,7525,0,1770630271,13152.901537709993,32690.483401470003,53269.68188568 2026-02-09,09:44:33.000,40,11148049,7405,0,1770630272,13152.894801399998,32229.20948166,53269.71682128001 2026-02-09,09:44:34.000,40,11148005,7445,0,1770630273,13152.881328779993,30845.13395355,53269.63996296 2026-02-09,09:44:35.000,40,11148040,6765,0,1770630274,13152.861119849993,33613.04533935001,53269.64695008001 2026-02-09,09:44:36.000,40,11148019,7245,0,1770630275,13152.854383539998,25770.408873509994,53269.59804024001 2026-02-09,09:44:37.000,40,11147998,7045,0,1770630276,13152.820701989993,31306.43606988,53269.702847040004 2026-02-09,09:44:38.000,40,11148036,6965,0,1770630277,13152.800493059993,29461.100720219998,53269.68188568 2026-02-09,09:44:40.000,40,11148005,7405,0,1770630279,13152.773547819997,31767.681793170006,53269.66092432 2026-02-09,09:44:41.000,40,11147981,7405,0,1770630280,13152.780284129993,29922.360541770002,53269.66791144001 2026-02-09,09:44:42.000,40,11148008,7005,0,1770630281,13152.760075199993,29922.339394380004,53269.66791144001 2026-02-09,09:44:43.000,40,11148042,7045,0,1770630282,13152.739866269992,28538.348455829997,53269.71682128001 2026-02-09,09:44:44.000,40,11148010,7045,0,1770630283,13152.739866269992,27615.624387959993,53269.66791144001 2026-02-09,09:44:45.000,40,11148033,7765,0,1770630284,13152.719657339992,27154.272927719998,53269.73778264 2026-02-09,09:44:46.000,40,11148058,7005,0,1770630285,13152.726393650002,30383.66970723,53269.702847040004 2026-02-09,09:44:47.000,40,11148048,7125,0,1770630286,13152.665766860002,32228.934565589996,53269.74476976001 2026-02-09,09:44:48.000,40,11148044,7125,0,1770630287,13152.679239479992,23463.609277530006,53269.75175688 2026-02-09,09:44:49.000,40,11148098,7045,0,1770630288,13152.659030549992,29460.90334458,53269.80765384 2026-02-09,09:44:51.000,40,11148039,7685,0,1770630290,13152.672503169997,28076.86306212,53269.821628080004 2026-02-09,09:44:52.000,40,11148056,7085,0,1770630291,13152.652294239997,23924.925492120004,53269.73778264 2026-02-09,09:44:53.000,40,11148062,7045,0,1770630292,13152.652294239997,28538.122883670003,53269.75175688 2026-02-09,09:44:54.000,40,11148054,7165,0,1770630293,13152.625349000002,29460.804656759996,53269.758744 2026-02-09,09:44:55.000,40,11148087,7325,0,1770630294,13152.632085309997,30383.479380720004,53269.758744 2026-02-09,09:44:56.000,40,11147986,6925,0,1770630295,13152.584931140002,32228.72309169,53269.74476976001 2026-02-09,09:44:57.000,40,11148032,7045,0,1770630296,13152.557985899992,29460.818755019995,53269.71682128001 2026-02-09,09:44:58.000,40,11148082,7125,0,1770630297,13152.598403759992,27615.427012319997,53269.842589440006 2026-02-09,09:44:59.000,40,11148107,7565,0,1770630298,13152.564722210001,26692.815730529997,53269.79367960001 2026-02-09,09:45:00.000,40,11148003,7445,0,1770630299,13152.571458519997,28538.024195849997,53269.80066672 2026-02-09,09:45:02.000,40,11148008,6845,0,1770630301,13152.544513280001,29922.05742918,53269.80765384 2026-02-09,09:45:03.000,40,11148036,7125,0,1770630302,13152.517568039992,25769.985925710003,53269.842589440006 2026-02-09,09:45:04.000,40,11147961,7685,0,1770630303,13152.504095420001,30844.619367060004,53269.80765384 2026-02-09,09:45:05.000,40,11148025,7445,0,1770630304,13152.483886490001,36380.512629959994,53269.772718240005 2026-02-09,09:45:06.000,40,11147983,7405,0,1770630305,13152.497359109992,30844.66871097,53269.74476976001 2026-02-09,09:45:07.000,40,11147947,7765,0,1770630306,13152.477150179991,30383.267906819994,53269.772718240005 2026-02-09,09:45:08.000,40,11148063,7325,0,1770630307,13152.450204939996,27153.976864259996,53269.821628080004 2026-02-09,09:45:09.000,40,11148116,7045,0,1770630308,13152.436732319991,28537.897311509994,53269.75175688 2026-02-09,09:45:10.000,40,11148094,6965,0,1770630309,13152.456941249991,31767.237697980003,53269.76573112001 2026-02-09,09:45:11.000,40,11148054,7045,0,1770630310,13152.436732319991,26692.576060110005,53269.79367960001 2026-02-09,09:45:13.000,40,11148100,7245,0,1770630312,13152.389578149996,33151.1510961,53269.85656368 2026-02-09,09:45:14.000,40,11148060,7085,0,1770630313,13152.40305077,36841.814746289994,53269.78669248 2026-02-09,09:45:15.000,40,11148044,7165,0,1770630314,13152.396314459991,29460.536789820006,53269.842589440006 2026-02-09,09:45:16.000,40,11148092,7045,0,1770630315,13152.396314459991,29921.796611369995,53269.77970536 2026-02-09,09:45:17.000,40,11148060,7045,0,1770630316,13152.33568766999,30844.50658098,53269.891499280006 2026-02-09,09:45:18.000,40,11148084,7165,0,1770630317,13152.29526980999,28999.13598567,53269.891499280006 2026-02-09,09:45:19.000,40,11148117,7285,0,1770630318,13152.32221505,32689.813734120005,53269.84957656 2026-02-09,09:45:20.000,40,11148023,7125,0,1770630319,13152.29526980999,28076.574047789996,53269.842589440006 2026-02-09,09:45:21.000,40,11148018,6925,0,1770630320,13152.248115639995,30383.155120740004,53269.842589440006 2026-02-09,09:45:22.000,40,11148008,7005,0,1770630321,13152.26158826,36841.807697159995,53269.891499280006 2026-02-09,09:45:24.000,40,11148014,7205,0,1770630323,13152.25485194999,31767.139010159997,53269.891499280006 2026-02-09,09:45:25.000,40,11148081,7525,0,1770630324,13152.187488849995,31767.1249119,53269.94739624 2026-02-09,09:45:26.000,40,11148025,7405,0,1770630325,13152.207697779995,28537.82682021,53269.87752504 2026-02-09,09:45:27.000,40,11148010,7005,0,1770630326,13152.16054361,24385.903348470005,53269.85656368 2026-02-09,09:45:28.000,40,11148015,7325,0,1770630327,13152.14033468,28999.107789150003,53269.821628080004 2026-02-09,09:45:29.000,40,11148009,7605,0,1770630328,13152.09991682,33612.39681939001,53269.821628080004 2026-02-09,09:45:30.000,40,11147997,7445,0,1770630329,13152.09318050999,30383.141022480006,53269.83560232001 2026-02-09,09:45:31.000,40,11147984,6965,0,1770630330,13152.07297157999,30844.471335330003,53269.77970536 2026-02-09,09:45:32.000,40,11148020,7125,0,1770630331,13152.106653129995,35457.71807079,53269.891499280006 2026-02-09,09:45:33.000,40,11148060,6965,0,1770630332,13152.086444199995,24847.191366540006,53269.84957656 2026-02-09,09:45:35.000,40,11147988,7125,0,1770630334,13152.05276264999,28076.440114319994,53269.85656368 2026-02-09,09:45:36.000,40,11148027,7525,0,1770630335,13152.0190811,29921.761365719998,53269.9683576 2026-02-09,09:45:37.000,40,11147952,7045,0,1770630336,13152.005608479994,28537.721083259996,53269.86355080001 2026-02-09,09:45:38.000,40,11148063,7725,0,1770630337,13151.99887217,32228.370635190004,53269.891499280006 2026-02-09,09:45:39.000,40,11147977,7605,0,1770630338,13151.985399549994,28076.447163449993,53269.91246064001 2026-02-09,09:45:40.000,40,11148030,7245,0,1770630339,13151.97192692999,29921.655628769993,53269.91944776 2026-02-09,09:45:41.000,40,11148079,7245,0,1770630340,13151.97866324,30382.936597709995,53269.870537920004 2026-02-09,09:45:42.000,40,11148063,7645,0,1770630341,13151.95171799999,28537.629444570004,53269.93342200001 2026-02-09,09:45:43.000,40,11148092,7165,0,1770630342,13151.897827519999,30382.929548579996,53269.891499280006 2026-02-09,09:45:44.000,40,11148006,7045,0,1770630343,13151.897827519999,28076.256836939996,53269.93342200001 2026-02-09,09:45:46.000,40,11147975,7445,0,1770630345,13151.89109120999,31766.892290610005,53269.90547352 2026-02-09,09:45:47.000,40,11147981,7325,0,1770630346,13151.850673349989,34996.176284040004,53269.8286152 2026-02-09,09:45:48.000,40,11148076,6925,0,1770630347,13151.816991799999,26692.181308829997,53269.88451216001 2026-02-09,09:45:49.000,40,11148033,7484,0,1770630348,13151.803519179994,30382.837909890004,53269.8984864 2026-02-09,09:45:50.000,40,11148027,7405,0,1770630349,13151.823728109994,31766.79360279,53269.81464096001 2026-02-09,09:45:51.000,40,11148052,7085,0,1770630350,13151.816991799999,30382.859057280002,53269.86355080001 2026-02-09,09:45:52.000,40,11148003,7765,0,1770630351,13151.790046559989,28537.551904139997,53269.870537920004 2026-02-09,09:45:53.000,40,11147981,7565,0,1770630352,13151.763101319993,29921.444154869998,53269.83560232001 2026-02-09,09:45:54.000,40,11148061,7205,0,1770630353,13151.736156079998,27614.806688879995,53269.91246064001 2026-02-09,09:45:55.000,40,11148106,6885,0,1770630354,13151.756365009998,30382.802664240007,53269.94739624 2026-02-09,09:45:57.000,40,11147993,7885,0,1770630356,13151.736156079998,32689.39078632,53269.91944776 2026-02-09,09:45:58.000,40,11148065,7525,0,1770630357,13151.668792979988,29460.092694630002,53269.891499280006 2026-02-09,09:45:59.000,40,11148010,7005,0,1770630358,13151.668792979988,30844.03428927,53269.842589440006 2026-02-09,09:46:00.000,40,11148082,7005,0,1770630359,13151.608166190003,23924.15713695,53269.93342200001 2026-02-09,09:46:01.000,40,11148086,7005,0,1770630360,13151.635111429998,28537.460265450005,53269.81464096001 2026-02-09,09:46:02.000,40,11148058,7245,0,1770630361,13151.614902499998,30844.154124480003,53269.723808400006 2026-02-09,09:46:03.000,40,11148070,7005,0,1770630362,13151.581220949993,26692.082621010006,53269.842589440006 2026-02-09,09:46:04.000,40,11147972,7045,0,1770630363,13151.574484639998,29460.050399850006,53269.83560232001 2026-02-09,09:46:05.000,40,11148022,7125,0,1770630364,13151.561012019993,29921.380712700004,53269.85656368 2026-02-09,09:46:06.000,40,11148034,7205,0,1770630365,13151.547539400002,28537.446167190006,53269.84957656 2026-02-09,09:46:08.000,40,11148080,7005,0,1770630367,13151.486912610002,29921.465302259996,53269.84957656 2026-02-09,09:46:09.000,40,11148014,7525,0,1770630368,13151.453231059997,31766.765406270002,53269.81464096001 2026-02-09,09:46:10.000,40,11148070,6845,0,1770630369,13151.466703680002,27614.799639749996,53269.758744 2026-02-09,09:46:11.000,40,11147974,7165,0,1770630370,13151.473439989997,27153.518670809994,53269.80765384 2026-02-09,09:46:12.000,40,11148054,7085,0,1770630371,13151.399340579992,29921.451203999997,53269.78669248 2026-02-09,09:46:13.000,40,11147981,7365,0,1770630372,13151.412813199997,30844.083633179995,53269.772718240005 2026-02-09,09:46:14.000,40,11148012,7125,0,1770630373,13151.358922719992,29460.10679289,53269.758744 2026-02-09,09:46:15.000,40,11147978,7245,0,1770630374,13151.331977479997,28537.432068930008,53269.758744 2026-02-09,09:46:16.000,40,11148072,6685,0,1770630375,13151.352186409997,28076.151099990006,53269.78669248 2026-02-09,09:46:17.000,40,11148031,7685,0,1770630376,13151.331977479997,27614.806688879995,53269.75175688 2026-02-09,09:46:19.000,40,11148041,7245,0,1770630378,13151.237669139991,27153.469326899998,53269.723808400006 2026-02-09,09:46:20.000,40,11148028,7205,0,1770630379,13151.217460209991,32689.418982839998,53269.76573112001 2026-02-09,09:46:21.000,40,11148063,7405,0,1770630380,13151.20398759,26692.089670140005,53269.73079552 2026-02-09,09:46:22.000,40,11148047,7484,0,1770630381,13151.177042349991,28076.101756079996,53269.6888728 2026-02-09,09:46:23.000,40,11148052,6925,0,1770630382,13151.150097109996,31766.701964099993,53269.821628080004 2026-02-09,09:46:24.000,40,11148006,7045,0,1770630383,13151.170306039996,25769.471339220006,53269.73778264 2026-02-09,09:46:25.000,40,11148058,7005,0,1770630384,13151.136624489991,28998.80467656,53269.71682128001 2026-02-09,09:46:26.000,40,11148061,7325,0,1770630385,13151.09620662999,34534.73318511,53269.653937200004 2026-02-09,09:46:27.000,40,11148016,6324,0,1770630386,13151.08273401,30844.090682309994,53269.6888728 2026-02-09,09:46:28.000,40,11148039,7405,0,1770630387,13151.089470319996,26692.13901405,53269.78669248 2026-02-09,09:46:30.000,40,11148047,7484,0,1770630389,13151.05578876999,29460.071547240004,53269.702847040004 2026-02-09,09:46:31.000,40,11147962,7005,0,1770630390,13151.008634599995,29460.10679289,53269.71682128001 2026-02-09,09:46:32.000,40,11148029,7925,0,1770630391,13151.028843529995,25769.478388350006,53269.73079552 2026-02-09,09:46:33.000,40,11147892,7005,0,1770630392,13150.99516197999,27153.427032120002,53269.723808400006 2026-02-09,09:46:34.000,40,11148006,7045,0,1770630393,13150.98168936,34996.014154050004,53269.653937200004 2026-02-09,09:46:35.000,40,11148035,7765,0,1770630394,13150.948007809995,28076.080608689997,53269.70983416 2026-02-09,09:46:36.000,40,11148072,6925,0,1770630395,13150.927798879995,28537.432068930008,53269.66791144001 2026-02-09,09:46:37.000,40,11148035,7685,0,1770630396,13150.907589949995,28537.389774149997,53269.63996296 2026-02-09,09:46:38.000,40,11148049,7565,0,1770630397,13150.846963159995,30844.03428927,53269.63297584 2026-02-09,09:46:39.000,40,11148054,7365,0,1770630398,13150.846963159995,29921.394810960002,53269.6190016 2026-02-09,09:46:41.000,40,11148000,7165,0,1770630400,13150.81328160999,31766.680816709995,53269.66791144001 2026-02-09,09:46:42.000,40,11148042,7205,0,1770630401,13150.786336369994,29460.071547240004,53269.64695008001 2026-02-09,09:46:43.000,40,11148033,7885,0,1770630402,13150.75939113,29460.078596370004,53269.56310464 2026-02-09,09:46:44.000,40,11148057,7445,0,1770630403,13150.678555409999,28537.3545285,53269.64695008001 2026-02-09,09:46:45.000,40,11148000,7245,0,1770630404,13150.685291719994,30843.949699710007,53269.63297584 2026-02-09,09:46:46.000,40,11148098,7045,0,1770630405,13150.718973269999,34534.648595549996,53269.6190016 2026-02-09,09:46:47.000,40,11148048,7365,0,1770630406,13150.671819099989,29460.071547240004,53269.57009176 2026-02-09,09:46:48.000,40,11148025,7525,0,1770630407,13150.658346479999,32228.08162086,53269.59105312 2026-02-09,09:46:49.000,40,11147993,7565,0,1770630408,13150.617928619999,27153.44817951,53269.57707888001 2026-02-09,09:46:50.000,40,11148029,7565,0,1770630409,13150.604455999994,30844.083633179995,53269.54913040001 2026-02-09,09:46:52.000,40,11148029,7525,0,1770630411,13150.584247069994,29460.10679289,53269.49323344 2026-02-09,09:46:53.000,40,11148112,6965,0,1770630412,13150.543829209993,28998.734185260008,53269.52816904001 2026-02-09,09:46:54.000,40,11147979,7325,0,1770630413,13150.489938729988,27153.43408125,53269.45829784001 2026-02-09,09:46:55.000,40,11148002,7245,0,1770630414,13150.469729799988,30382.71807468,53269.42336224 2026-02-09,09:46:56.000,40,11147998,6925,0,1770630415,13150.469729799988,28998.790578300002,53269.42336224 2026-02-09,09:46:57.000,40,11148088,6284,0,1770630416,13150.429311939988,28537.432068930008,53269.38143952001 2026-02-09,09:46:58.000,40,11148064,6925,0,1770630417,13150.415839319998,28537.439118060007,53269.45829784001 2026-02-09,09:46:59.000,40,11148078,7245,0,1770630418,13150.415839319998,28537.467314580004,53269.4443236 2026-02-09,09:47:00.000,40,11148008,7125,0,1770630419,13150.375421459998,28076.04536304,53269.3744524 2026-02-09,09:47:01.000,40,11147964,7125,0,1770630420,13150.341739909993,26692.068522750007,53269.41637512 2026-02-09,09:47:03.000,40,11148045,7685,0,1770630422,13150.287849430002,32689.320295020007,53269.388426640005 2026-02-09,09:47:04.000,40,11148057,7325,0,1770630423,13150.233958949997,27614.658657149994,53269.47227208 2026-02-09,09:47:05.000,40,11148014,6925,0,1770630424,13150.254167879997,28075.967822610008,53269.38143952001 2026-02-09,09:47:06.000,40,11148045,7845,0,1770630425,13150.220486329992,33150.587165699995,53269.38143952001 2026-02-09,09:47:07.000,40,11148031,7484,0,1770630426,13150.186804780002,28075.981920870006,53269.42336224 2026-02-09,09:47:08.000,40,11148001,7365,0,1770630427,13150.146386920002,30382.619386859995,53269.33252968001 2026-02-09,09:47:09.000,40,11148014,7285,0,1770630428,13150.132914299997,32689.22865633,53269.31156832001 2026-02-09,09:47:10.000,40,11148051,7245,0,1770630429,13150.072287509996,25308.042338550003,53269.33252968001 2026-02-09,09:47:11.000,40,11148002,7045,0,1770630430,13150.052078579996,27614.58816585,53269.33252968001 2026-02-09,09:47:12.000,40,11147979,7605,0,1770630431,13150.025133340001,30843.907404929996,53269.29759408 2026-02-09,09:47:14.000,40,11148006,6885,0,1770630433,13150.018397029991,30382.513649910004,53269.32554256 2026-02-09,09:47:15.000,40,11148041,7605,0,1770630434,13149.998188099991,32227.856048700007,53269.26265848001 2026-02-09,09:47:16.000,40,11148012,6765,0,1770630435,13149.94429762,27614.567018460002,53269.269645600005 2026-02-09,09:47:17.000,40,11148021,7565,0,1770630436,13149.930824999996,31766.589178020004,53269.3045812 2026-02-09,09:47:18.000,40,11148018,6965,0,1770630437,13149.910616069996,30382.54889556,53269.27663272 2026-02-09,09:47:19.000,40,11148050,7085,0,1770630438,13149.89714344999,31305.16017735,53269.29060696001 2026-02-09,09:47:20.000,40,11147983,7405,0,1770630439,13149.84325297,28537.305184590005,53269.21374864001 2026-02-09,09:47:21.000,40,11148058,6445,0,1770630440,13149.82304404,34073.14910358,53269.32554256 2026-02-09,09:47:22.000,40,11148020,7085,0,1770630441,13149.81630772999,29459.95171203,53269.29060696001 2026-02-09,09:47:23.000,40,11147997,7565,0,1770630442,13149.75568093999,31305.216570389995,53269.24868424 2026-02-09,09:47:25.000,40,11148013,7405,0,1770630444,13149.71526307999,28998.593202660006,53269.16483880001 2026-02-09,09:47:26.000,40,11148014,6885,0,1770630445,13149.73547200999,25308.021191160005,53269.25567136 2026-02-09,09:47:27.000,40,11147998,7685,0,1770630446,13149.70179046,31305.280012560004,53269.17881304 2026-02-09,09:47:28.000,40,11148022,6965,0,1770630447,13149.6613726,30843.921503189995,53269.15785168 2026-02-09,09:47:29.000,40,11148086,7045,0,1770630448,13149.668108909995,25308.08463333,53269.20676152 2026-02-09,09:47:30.000,40,11148042,7005,0,1770630449,13149.688317839995,31766.596227150003,53269.19278728001 2026-02-09,09:47:31.000,40,11147987,7484,0,1770630450,13149.647899979995,30843.928552319994,53269.11592896 2026-02-09,09:47:32.000,40,11148025,7645,0,1770630451,13149.64116367,33611.896331159995,53269.08099336 2026-02-09,09:47:33.000,40,11148086,6885,0,1770630452,13149.607482119995,26230.6677186,53269.101954720005 2026-02-09,09:47:34.000,40,11148015,7445,0,1770630453,13149.607482119995,31766.63852193,53269.13689032 2026-02-09,09:47:36.000,40,11148016,6765,0,1770630455,13149.567064259994,28998.593202660006,53269.04605776001 2026-02-09,09:47:37.000,40,11148012,7205,0,1770630456,13149.55359163999,33150.67175526,53269.060032 2026-02-09,09:47:38.000,40,11148027,7484,0,1770630457,13149.55359163999,31766.568030630006,53268.96221232 2026-02-09,09:47:39.000,40,11147966,7205,0,1770630458,13149.526646399994,22540.11685449,53269.004135040006 2026-02-09,09:47:40.000,40,11147996,7045,0,1770630459,13149.479492229999,33150.66470613,53268.97618656001 2026-02-09,09:47:41.000,40,11148033,7525,0,1770630460,13149.49296484999,28998.64254657,53268.95522520001 2026-02-09,09:47:42.000,40,11147985,7845,0,1770630461,13149.452546989989,32228.018178690007,53269.032083520004 2026-02-09,09:47:43.000,40,11148053,7325,0,1770630462,13149.432338059989,30382.696927290002,53269.04605776001 2026-02-09,09:47:44.000,40,11148028,6965,0,1770630463,13149.418865439999,28076.101756079996,53268.96919944 2026-02-09,09:47:45.000,40,11147980,7365,0,1770630464,13149.445810679994,27614.778492359997,53268.96919944 2026-02-09,09:47:47.000,40,11148068,7325,0,1770630466,13149.405392819994,29460.12089115,53268.94125096 2026-02-09,09:47:48.000,40,11147986,7165,0,1770630467,13149.331293409989,30382.795615109993,53269.032083520004 2026-02-09,09:47:49.000,40,11148013,7445,0,1770630468,13149.371711269989,31305.49853559,53269.01112216 2026-02-09,09:47:50.000,40,11148038,7005,0,1770630469,13149.317820789998,24385.557941100007,53268.94125096 2026-02-09,09:47:51.000,40,11147955,7565,0,1770630470,13149.364974959994,31766.751308010003,53268.934263840005 2026-02-09,09:47:52.000,40,11147970,7165,0,1770630471,13149.324557099993,28076.165198250004,53268.97618656001 2026-02-09,09:47:53.000,40,11148012,6965,0,1770630472,13149.338029719998,29921.486449649994,53268.95522520001 2026-02-09,09:47:54.000,40,11148009,7484,0,1770630473,13149.317820789998,30844.16822274,53268.97618656001 2026-02-09,09:47:55.000,40,11148012,6845,0,1770630474,13149.277402929998,31766.814750179998,53269.02509640001 2026-02-09,09:47:56.000,40,11147959,7484,0,1770630475,13149.317820789998,29921.521695300005,53269.01112216 2026-02-09,09:47:58.000,40,11148036,7005,0,1770630477,13149.250457689988,29460.191382449993,53268.97618656001 2026-02-09,09:47:59.000,40,11148058,7165,0,1770630478,13149.236985069998,26230.970831190003,53268.94125096 2026-02-09,09:48:00.000,40,11147995,7605,0,1770630479,13149.243721379993,31305.49148646,53268.92727672001 2026-02-09,09:48:01.000,40,11147972,6925,0,1770630480,13149.243721379993,24846.958745249998,53268.96919944 2026-02-09,09:48:02.000,40,11148081,7645,0,1770630481,13149.236985069998,31766.835897569996,53268.9901608 2026-02-09,09:48:03.000,40,11148020,7285,0,1770630482,13149.216776139998,28998.846971339997,53268.934263840005 2026-02-09,09:48:04.000,40,11148094,7205,0,1770630483,13149.216776139998,25769.591174429996,53268.94125096 2026-02-09,09:48:05.000,40,11147944,6965,0,1770630484,13149.203303519993,30382.87315554,53268.95522520001 2026-02-09,09:48:06.000,40,11148026,6845,0,1770630485,13149.189830900003,34073.48746182,53268.90631536001 2026-02-09,09:48:07.000,40,11148001,7645,0,1770630486,13149.149413040002,26230.914438149994,53268.89932824 2026-02-09,09:48:09.000,40,11148037,7525,0,1770630488,13149.122467799993,30844.182321,53268.96221232 2026-02-09,09:48:10.000,40,11147933,7445,0,1770630489,13149.082049939992,28537.580100659994,53268.934263840005 2026-02-09,09:48:11.000,40,11148029,7365,0,1770630490,13149.122467799993,29921.56399008,53268.94125096 2026-02-09,09:48:12.000,40,11148067,7525,0,1770630491,13149.088786250002,30844.245763169994,53268.885354000005 2026-02-09,09:48:13.000,40,11148055,7565,0,1770630492,13149.108995180002,33150.93257307001,53268.934263840005 2026-02-09,09:48:14.000,40,11147998,6685,0,1770630493,13149.075313629997,29921.57103921,53268.94125096 2026-02-09,09:48:15.000,40,11148006,7325,0,1770630494,13149.108995180002,28537.66469022,53268.95522520001 2026-02-09,09:48:16.000,40,11148029,7405,0,1770630495,13149.108995180002,33612.29108244,53268.95522520001 2026-02-09,09:48:17.000,40,11148073,7765,0,1770630496,13149.061841009992,29460.304168529998,53268.934263840005 2026-02-09,09:48:18.000,40,11148017,7325,0,1770630497,13149.075313629997,27153.723095580004,53268.96919944 2026-02-09,09:48:20.000,40,11148029,7325,0,1770630499,13149.021423149992,29921.7331692,53268.97618656001 2026-02-09,09:48:21.000,40,11148073,7045,0,1770630500,13148.994477909997,32689.672751520004,53268.95522520001 2026-02-09,09:48:22.000,40,11148038,7085,0,1770630501,13149.034895769997,25769.823795720004,53269.004135040006 2026-02-09,09:48:23.000,40,11148074,7125,0,1770630502,13149.014686839997,28537.81977108,53269.032083520004 2026-02-09,09:48:24.000,40,11148037,7685,0,1770630503,13149.041632079992,34534.90236423,53269.004135040006 2026-02-09,09:48:25.000,40,11148070,7165,0,1770630504,13149.075313629997,29460.473347649997,53268.99714792001 2026-02-09,09:48:26.000,40,11148061,7565,0,1770630505,13149.021423149992,31767.026224080008,53268.9901608 2026-02-09,09:48:27.000,40,11148005,7565,0,1770630506,13149.048368390002,29460.381708960005,53268.9901608 2026-02-09,09:48:28.000,40,11148000,6965,0,1770630507,13149.082049939992,32689.679800650003,53268.97618656001 2026-02-09,09:48:29.000,40,11147949,7565,0,1770630508,13149.028159460002,30383.04938379,53269.04605776001 2026-02-09,09:48:31.000,40,11147985,7325,0,1770630510,13148.994477909997,24385.727120220006,53269.04605776001 2026-02-09,09:48:32.000,40,11148067,7685,0,1770630511,13149.082049939992,29921.72612007,53268.97618656001 2026-02-09,09:48:33.000,40,11148058,7205,0,1770630512,13149.034895769997,34535.00810118001,53268.983173680004 2026-02-09,09:48:34.000,40,11148073,7445,0,1770630513,13148.981005289992,26692.406880990005,53269.053044880005 2026-02-09,09:48:35.000,40,11148026,6885,0,1770630514,13149.007950530002,31767.019174949994,53269.01112216 2026-02-09,09:48:36.000,40,11148043,7245,0,1770630515,13148.981005289992,32228.335389540007,53269.060032 2026-02-09,09:48:37.000,40,11148106,7125,0,1770630516,13148.960796359992,30844.33740186,53269.03907064 2026-02-09,09:48:38.000,40,11148008,6845,0,1770630517,13148.974268979997,28076.36962302,53268.983173680004 2026-02-09,09:48:39.000,40,11148025,7645,0,1770630518,13148.967532670002,30383.04233466,53268.9901608 2026-02-09,09:48:40.000,40,11148039,7525,0,1770630519,13148.967532670002,28537.66469022,53268.9901608 2026-02-09,09:48:42.000,40,11147946,7045,0,1770630521,13148.981005289992,28999.037297849995,53269.01810928 2026-02-09,09:48:43.000,40,11148051,7845,0,1770630522,13148.981005289992,27153.744242970002,53269.12291608001 2026-02-09,09:48:44.000,40,11147975,7725,0,1770630523,13148.940587429992,30383.03528553,53269.08099336 2026-02-09,09:48:45.000,40,11148028,7205,0,1770630524,13148.974268979997,34996.35251229,53269.1299032 2026-02-09,09:48:46.000,40,11148026,7005,0,1770630525,13148.960796359992,33612.382721129994,53269.06701912 2026-02-09,09:48:47.000,40,11148024,7125,0,1770630526,13148.974268979997,28076.461261710007,53269.08099336 2026-02-09,09:48:48.000,40,11148054,7005,0,1770630527,13148.967532670002,33612.410917650006,53269.01810928 2026-02-09,09:48:49.000,40,11147993,7445,0,1770630528,13148.981005289992,28999.157133059998,53269.02509640001 2026-02-09,09:48:50.000,40,11147995,7325,0,1770630529,13148.974268979997,34535.07859248,53269.08099336 2026-02-09,09:48:51.000,40,11148023,7125,0,1770630530,13149.007950530002,34073.825820059996,53269.06701912 2026-02-09,09:48:53.000,40,11148032,7005,0,1770630532,13149.007950530002,28537.84091847,53269.10894184 2026-02-09,09:48:54.000,40,11148008,6965,0,1770630533,13149.034895769997,27153.871127310005,53269.150864560004 2026-02-09,09:48:55.000,40,11148043,7565,0,1770630534,13149.061841009992,27615.22963668,53269.13689032 2026-02-09,09:48:56.000,40,11147960,7005,0,1770630535,13149.048368390002,29921.831857020006,53269.060032 2026-02-09,09:48:57.000,40,11147999,7925,0,1770630536,13149.034895769997,25769.950680060007,53269.09496760001 2026-02-09,09:48:58.000,40,11147989,7245,0,1770630537,13149.028159460002,27153.94161861,53269.11592896 2026-02-09,09:48:59.000,40,11148048,7085,0,1770630538,13149.095522559997,31767.237697980003,53269.14387744001 2026-02-09,09:49:00.000,40,11148003,7685,0,1770630539,13149.102258869993,35457.77446383001,53269.220735760005 2026-02-09,09:49:01.000,40,11148017,7685,0,1770630540,13149.082049939992,28999.220575230007,53269.17881304 2026-02-09,09:49:02.000,40,11148085,7605,0,1770630541,13149.102258869993,28076.510605620002,53269.15785168 2026-02-09,09:49:04.000,40,11148052,7205,0,1770630543,13149.196567209998,31767.153108419996,53269.150864560004 2026-02-09,09:49:05.000,40,11148010,6925,0,1770630544,13149.183094589993,29460.487445909996,53269.18580016 2026-02-09,09:49:06.000,40,11148041,7365,0,1770630545,13149.210039830003,35457.81675861,53269.269645600005 2026-02-09,09:49:07.000,40,11147994,7085,0,1770630546,13149.216776139998,29921.951692229995,53269.21374864001 2026-02-09,09:49:08.000,40,11147963,7405,0,1770630547,13149.277402929998,27153.906372960002,53269.20676152 2026-02-09,09:49:09.000,40,11148060,7525,0,1770630548,13149.257193999998,26231.273943780005,53269.269645600005 2026-02-09,09:49:10.000,40,11148040,6845,0,1770630549,13149.311084479988,30844.562974019995,53269.28361984 2026-02-09,09:49:11.000,40,11148019,7685,0,1770630550,13149.277402929998,26692.653600539998,53269.36047816001 2026-02-09,09:49:12.000,40,11148012,7085,0,1770630551,13149.304348169993,27153.92752035,53269.269645600005 2026-02-09,09:49:13.000,40,11148054,7205,0,1770630552,13149.304348169993,26231.295091170003,53269.33252968001 2026-02-09,09:49:15.000,40,11148010,7205,0,1770630554,13149.405392819994,30844.541826629997,53269.34650392 2026-02-09,09:49:16.000,40,11148013,7725,0,1770630555,13149.425601749994,28076.595195179994,53269.43034936001 2026-02-09,09:49:17.000,40,11148057,7605,0,1770630556,13149.432338059989,28537.911409770008,53269.38143952001 2026-02-09,09:49:18.000,40,11148042,7205,0,1770630557,13149.49296484999,26231.280992910004,53269.45829784001 2026-02-09,09:49:19.000,40,11148081,7645,0,1770630558,13149.486228539994,25308.55692504,53269.486246320004 2026-02-09,09:49:20.000,40,11148020,6925,0,1770630559,13149.479492229999,24385.931544990002,53269.49323344 2026-02-09,09:49:21.000,40,11148053,7525,0,1770630560,13149.499701159999,29921.867102670003,53269.535156160004 2026-02-09,09:49:22.000,40,11148005,7845,0,1770630561,13149.56032795,28999.178280449996,53269.50022056001 2026-02-09,09:49:23.000,40,11148058,7045,0,1770630562,13149.59400949999,28999.178280449996,53269.50022056001 2026-02-09,09:49:24.000,40,11148042,7085,0,1770630563,13149.58053688,28999.178280449996,53269.59105312 2026-02-09,09:49:26.000,40,11148027,7484,0,1770630565,13149.64116367,28537.855016729998,53269.584066 2026-02-09,09:49:27.000,40,11148112,6845,0,1770630566,13149.65463628999,28537.855016729998,53269.535156160004 2026-02-09,09:49:28.000,40,11148087,7285,0,1770630567,13149.748944629995,28999.178280449996,53269.584066 2026-02-09,09:49:29.000,40,11148047,7685,0,1770630568,13149.73547200999,28076.53175301,53269.6190016 2026-02-09,09:49:30.000,40,11148086,7085,0,1770630569,13149.74220832,29921.867102670003,53269.63297584 2026-02-09,09:49:31.000,40,11148092,7045,0,1770630570,13149.769153559995,24847.226612190003,53269.63297584 2026-02-09,09:49:32.000,40,11148082,7205,0,1770630571,13149.78262618,28999.178280449996,53269.73778264 2026-02-09,09:49:33.000,40,11148027,7765,0,1770630572,13149.76241725,27615.187341900004,53269.66791144001 2026-02-09,09:49:34.000,40,11148081,7525,0,1770630573,13149.82304404,25308.55692504,53269.723808400006 2026-02-09,09:49:35.000,40,11148045,7605,0,1770630574,13149.81630772999,26692.48442142,53269.6888728 2026-02-09,09:49:37.000,40,11148068,7125,0,1770630576,13149.80283511,28076.552900399998,53269.79367960001 2026-02-09,09:49:38.000,40,11148009,7365,0,1770630577,13149.82304404,30844.51363011,53269.80066672 2026-02-09,09:49:39.000,40,11148081,7765,0,1770630578,13149.849989279995,26231.203452479996,53269.80765384 2026-02-09,09:49:40.000,40,11148056,6845,0,1770630579,13149.8634619,30383.155120740004,53269.79367960001 2026-02-09,09:49:41.000,40,11148060,7005,0,1770630580,13149.890407139996,30383.169219000003,53269.78669248 2026-02-09,09:49:42.000,40,11148021,7685,0,1770630581,13149.90387976,31305.78754992,53269.8286152 2026-02-09,09:49:43.000,40,11148061,7525,0,1770630582,13149.85672558999,32689.806684990006,53269.78669248 2026-02-09,09:49:44.000,40,11147997,7445,0,1770630583,13149.849989279995,31767.131961029998,53269.87752504 2026-02-09,09:49:45.000,40,11147997,7165,0,1770630584,13149.809571419995,24385.931544990002,53269.84957656 2026-02-09,09:49:46.000,40,11147959,7484,0,1770630585,13149.870198209996,24385.882201080007,53269.78669248 2026-02-09,09:49:48.000,40,11148043,7325,0,1770630587,13149.937561309991,29921.796611369995,53269.85656368 2026-02-09,09:49:49.000,40,11147977,7325,0,1770630588,13149.88367083,30844.443138810006,53269.87752504 2026-02-09,09:49:50.000,40,11148065,7685,0,1770630589,13149.910616069996,28076.552900399998,53269.842589440006 2026-02-09,09:49:51.000,40,11148012,7005,0,1770630590,13149.870198209996,31305.752304270005,53269.93342200001 2026-02-09,09:49:52.000,40,11148009,7525,0,1770630591,13149.88367083,29460.487445909996,53269.95438336 2026-02-09,09:49:53.000,40,11148026,7085,0,1770630592,13149.85672558999,24847.134973499997,53269.95438336 2026-02-09,09:49:54.000,40,11148053,7525,0,1770630593,13149.85672558999,27615.137997989994,53269.989318960004 2026-02-09,09:49:55.000,40,11148093,7484,0,1770630594,13149.89714344999,29460.42400374,53269.99630608 2026-02-09,09:49:56.000,40,11147984,7205,0,1770630595,13149.930824999996,31767.026224080008,53269.940409120005 2026-02-09,09:49:57.000,40,11148012,7445,0,1770630596,13149.890407139996,29460.42400374,53269.94739624 2026-02-09,09:49:59.000,40,11148047,7484,0,1770630598,13149.910616069996,32689.644555000006,53269.870537920004 2026-02-09,09:50:00.000,40,11148008,7165,0,1770630599,13149.890407139996,29460.367610700006,53269.94739624 2026-02-09,09:50:01.000,40,11148048,6845,0,1770630600,13149.930824999996,30383.021187270002,53269.95438336 2026-02-09,09:50:02.000,40,11148032,7205,0,1770630601,13149.89714344999,34996.331364900005,53269.989318960004 2026-02-09,09:50:03.000,40,11148004,7165,0,1770630602,13149.90387976,31305.695911229996,53270.01726744 2026-02-09,09:50:04.000,40,11148059,7484,0,1770630603,13149.90387976,30844.34445099,53270.02425456 2026-02-09,09:50:05.000,40,11147983,7365,0,1770630604,13149.917352379991,28999.093690890004,53270.03124168001 2026-02-09,09:50:06.000,40,11147998,6965,0,1770630605,13149.930824999996,30844.35854925,53270.08015152001 2026-02-09,09:50:07.000,40,11148021,7685,0,1770630606,13149.88367083,34535.015150310006,53270.01726744 2026-02-09,09:50:08.000,40,11148063,7525,0,1770630607,13149.90387976,30844.365598379998,53269.94739624 2026-02-09,09:50:10.000,40,11147970,6845,0,1770630609,13149.910616069996,30844.393794899996,53269.98233184001 2026-02-09,09:50:11.000,40,11148068,7205,0,1770630610,13149.890407139996,23924.474347800002,53269.97534472 2026-02-09,09:50:12.000,40,11148066,7325,0,1770630611,13149.870198209996,29460.360561570007,53270.038228800004 2026-02-09,09:50:13.000,40,11148012,6725,0,1770630612,13149.92408869,28537.805672820003,53270.02425456 2026-02-09,09:50:14.000,40,11148020,7125,0,1770630613,13149.930824999996,32228.356536930005,53270.02425456 2026-02-09,09:50:15.000,40,11148036,7325,0,1770630614,13149.910616069996,28998.97385568,53269.9683576 2026-02-09,09:50:16.000,40,11147990,7125,0,1770630615,13149.930824999996,26231.0201751,53270.00329320001 2026-02-09,09:50:17.000,40,11147956,7285,0,1770630616,13149.930824999996,30382.978892490006,53269.989318960004 2026-02-09,09:50:18.000,40,11148067,7525,0,1770630617,13149.92408869,28999.030248719995,53270.04521592 2026-02-09,09:50:19.000,40,11148061,7445,0,1770630618,13149.94429762,31305.64656732,53270.010280320006 2026-02-09,09:50:21.000,40,11148089,7325,0,1770630620,13149.92408869,34073.557953120006,53270.01726744 2026-02-09,09:50:22.000,40,11148012,7085,0,1770630621,13149.937561309991,26231.041322489997,53269.9683576 2026-02-09,09:50:23.000,40,11148042,6965,0,1770630622,13149.937561309991,31305.561977759993,53270.08015152001 2026-02-09,09:50:24.000,40,11148063,7405,0,1770630623,13149.951033929996,27153.631456889998,53270.00329320001 2026-02-09,09:50:25.000,40,11148048,6845,0,1770630624,13149.937561309991,31766.95573278,53269.989318960004 2026-02-09,09:50:26.000,40,11148009,7525,0,1770630625,13149.930824999996,32228.25784911,53269.95438336 2026-02-09,09:50:27.000,40,11148046,7045,0,1770630626,13149.951033929996,27153.659653409995,53270.09412576 2026-02-09,09:50:28.000,40,11148008,7045,0,1770630627,13149.971242859996,30382.936597709995,53270.0731644 2026-02-09,09:50:29.000,40,11147971,7445,0,1770630628,13149.937561309991,37302.848995680004,53270.038228800004 2026-02-09,09:50:30.000,40,11147994,6845,0,1770630629,13149.957770239991,28076.249787809997,53270.01726744 2026-02-09,09:50:32.000,40,11148036,7285,0,1770630631,13149.96450655,29921.613333989997,53270.010280320006 2026-02-09,09:50:33.000,40,11147986,7245,0,1770630632,13149.951033929996,27615.039310170003,53270.059190160006 2026-02-09,09:50:34.000,40,11148043,7445,0,1770630633,13149.98471548,33150.88322916,53270.03124168001 2026-02-09,09:50:35.000,40,11148065,7325,0,1770630634,13149.96450655,29460.254824620002,53270.02425456 2026-02-09,09:50:36.000,40,11148079,7325,0,1770630635,13149.910616069996,29460.254824620002,53270.059190160006 2026-02-09,09:50:37.000,40,11148011,7765,0,1770630636,13149.937561309991,32228.152112159994,53270.03124168001 2026-02-09,09:50:38.000,40,11148008,7205,0,1770630637,13149.92408869,27614.89832757,53270.0731644 2026-02-09,09:50:39.000,40,11148070,7205,0,1770630638,13149.92408869,28998.868118729995,53270.05220304001 2026-02-09,09:50:40.000,40,11148039,7365,0,1770630639,13149.89714344999,31766.828848439996,53270.05220304001 2026-02-09,09:50:41.000,40,11148041,7685,0,1770630640,13149.930824999996,33612.15714897,53270.04521592 2026-02-09,09:50:43.000,40,11147976,6885,0,1770630642,13149.92408869,30844.18937013,53270.10111288001 2026-02-09,09:50:44.000,40,11148053,7685,0,1770630643,13149.92408869,27614.91947496,53270.01726744 2026-02-09,09:50:45.000,40,11148031,7365,0,1770630644,13149.94429762,28998.83287308,53270.10111288001 2026-02-09,09:50:46.000,40,11147996,6725,0,1770630645,13149.991451789996,32689.517670660003,53270.157009840004 2026-02-09,09:50:47.000,40,11148059,7565,0,1770630646,13149.977979169991,31305.49148646,53270.13604848 2026-02-09,09:50:48.000,40,11147979,7805,0,1770630647,13149.977979169991,30382.830860760005,53270.06617728 2026-02-09,09:50:49.000,40,11148001,7525,0,1770630648,13149.991451789996,29921.500547910007,53270.15002272001 2026-02-09,09:50:50.000,40,11148059,7365,0,1770630649,13149.991451789996,30844.161173610002,53270.1430356 2026-02-09,09:50:51.000,40,11148011,7525,0,1770630650,13149.957770239991,29460.247775490003,53270.226881040006 2026-02-09,09:50:52.000,40,11148026,7245,0,1770630651,13149.991451789996,33150.86208177,53270.11508712 2026-02-09,09:50:54.000,40,11148016,7165,0,1770630653,13149.977979169991,29921.606284859998,53270.12906136001 2026-02-09,09:50:55.000,40,11148106,7325,0,1770630654,13149.971242859996,32228.229652590002,53270.12906136001 2026-02-09,09:50:56.000,40,11148025,7845,0,1770630655,13149.977979169991,30844.19641926,53270.18495832 2026-02-09,09:50:57.000,40,11147980,7005,0,1770630656,13149.971242859996,30382.8872538,53270.15002272001 2026-02-09,09:50:58.000,40,11148068,7045,0,1770630657,13149.951033929996,30382.87315554,53270.18495832 2026-02-09,09:50:59.000,40,11148028,7045,0,1770630658,13149.971242859996,28537.629444570004,53270.13604848 2026-02-09,09:51:00.000,40,11148004,6925,0,1770630659,13149.998188099991,28998.931560900004,53270.19194544 2026-02-09,09:51:01.000,40,11148020,7245,0,1770630660,13150.011660719996,34996.21857882,53270.19893256001 2026-02-09,09:51:02.000,40,11148023,7845,0,1770630661,13149.998188099991,28537.601248050007,53270.205919680004 2026-02-09,09:51:03.000,40,11147990,7205,0,1770630662,13149.98471548,28076.249787809997,53270.19194544 2026-02-09,09:51:05.000,40,11148043,7605,0,1770630664,13150.052078579996,33150.89027829,53270.157009840004 2026-02-09,09:51:06.000,40,11147984,7005,0,1770630665,13150.058814889991,26230.956732930004,53270.21989392001 2026-02-09,09:51:07.000,40,11148016,7365,0,1770630666,13150.065551200001,27615.004064520006,53270.18495832 2026-02-09,09:51:08.000,40,11147998,7125,0,1770630667,13150.045342270001,28076.306180850006,53270.17098408001 2026-02-09,09:51:09.000,40,11148076,7005,0,1770630668,13150.065551200001,28998.924511770005,53270.18495832 2026-02-09,09:51:10.000,40,11148092,6845,0,1770630669,13150.058814889991,31305.554928629994,53270.177971200006 2026-02-09,09:51:11.000,40,11147983,7484,0,1770630670,13150.058814889991,33612.29108244,53270.17098408001 2026-02-09,09:51:12.000,40,11148026,7484,0,1770630671,13150.045342270001,33612.220591139994,53270.205919680004 2026-02-09,09:51:13.000,40,11147950,7045,0,1770630672,13150.072287509996,31766.885241480006,53270.24085528 2026-02-09,09:51:14.000,40,11148020,7365,0,1770630673,13150.146386920002,31305.618370800003,53270.21989392001 2026-02-09,09:51:16.000,40,11148009,7405,0,1770630675,13150.173332159997,29921.7331692,53270.275790880005 2026-02-09,09:51:17.000,40,11147999,7685,0,1770630676,13150.173332159997,29460.346463309994,53270.282778 2026-02-09,09:51:18.000,40,11147984,7085,0,1770630677,13150.193541089997,29921.690874420005,53270.282778 2026-02-09,09:51:19.000,40,11148048,6845,0,1770630678,13150.200277399992,33612.38977025999,53270.26181664 2026-02-09,09:51:20.000,40,11148034,6965,0,1770630679,13150.240695259992,28076.454212580007,53270.36662344001 2026-02-09,09:51:21.000,40,11148060,6885,0,1770630680,13150.220486329992,27615.095703209998,53270.282778 2026-02-09,09:51:22.000,40,11148020,7405,0,1770630681,13150.274376809997,36380.336401709996,53270.373610560004 2026-02-09,09:51:23.000,40,11147998,7125,0,1770630682,13150.274376809997,29921.761365719998,53270.40155904 2026-02-09,09:51:24.000,40,11148091,7365,0,1770630683,13150.254167879997,29921.74726746,53270.38758480001 2026-02-09,09:51:25.000,40,11147965,7405,0,1770630684,13150.287849430002,28999.086641760005,53270.35963632 2026-02-09,09:51:27.000,40,11147997,7885,0,1770630686,13150.321530979993,29921.75431659,53270.29675224001 2026-02-09,09:51:28.000,40,11148010,6925,0,1770630687,13150.382157769993,31305.829844699998,53270.36662344001 2026-02-09,09:51:29.000,40,11147979,7484,0,1770630688,13150.442784559993,30844.457237070004,53270.373610560004 2026-02-09,09:51:30.000,40,11148077,7685,0,1770630689,13150.429311939988,28537.8479676,53270.40854616 2026-02-09,09:51:31.000,40,11148014,6965,0,1770630690,13150.429311939988,30844.49248272,53270.41553328001 2026-02-09,09:51:32.000,40,11147978,7245,0,1770630691,13150.442784559993,26692.533765329994,53270.373610560004 2026-02-09,09:51:33.000,40,11148017,7565,0,1770630692,13150.456257179998,25308.669711120005,53270.345662080006 2026-02-09,09:51:34.000,40,11148055,7405,0,1770630693,13150.442784559993,29460.60728112,53270.47143024 2026-02-09,09:51:35.000,40,11148004,6965,0,1770630694,13150.469729799988,28537.925508030006,53270.492391600004 2026-02-09,09:51:36.000,40,11148022,7165,0,1770630695,13150.523620279993,34996.55693706,53270.47143024 2026-02-09,09:51:38.000,40,11148065,7525,0,1770630697,13150.523620279993,36841.955728889996,53270.50636584001 2026-02-09,09:51:39.000,40,11148057,7445,0,1770630698,13150.516883969998,29460.677772420007,53270.373610560004 2026-02-09,09:51:40.000,40,11148031,7685,0,1770630699,13150.537092899998,26692.717042710006,53270.541301440004 2026-02-09,09:51:41.000,40,11148061,7445,0,1770630700,13150.597719689998,29460.713018070004,53270.50636584001 2026-02-09,09:51:42.000,40,11148066,7205,0,1770630701,13150.584247069994,30383.274955949993,53270.457456 2026-02-09,09:51:43.000,40,11148024,7005,0,1770630702,13150.584247069994,31306.013122079996,53270.492391600004 2026-02-09,09:51:44.000,40,11148070,6805,0,1770630703,13150.570774449989,25308.72610416,53270.59021128 2026-02-09,09:51:45.000,40,11148056,7085,0,1770630704,13150.624664929994,31767.378680580005,53270.55527568001 2026-02-09,09:51:46.000,40,11148032,7045,0,1770630705,13150.624664929994,29922.008085270005,53270.49937872 2026-02-09,09:51:47.000,40,11147973,7685,0,1770630706,13150.638137549999,28538.045343239995,53270.57623704 2026-02-09,09:51:49.000,40,11147969,7445,0,1770630708,13150.665082789994,30383.451184200007,53270.541301440004 2026-02-09,09:51:50.000,40,11148048,7005,0,1770630709,13150.678555409999,30383.437085939993,53270.541301440004 2026-02-09,09:51:51.000,40,11148000,6925,0,1770630710,13150.698764339999,31306.083613380004,53270.562262800006 2026-02-09,09:51:52.000,40,11148064,7205,0,1770630711,13150.665082789994,28538.115834540004,53270.562262800006 2026-02-09,09:51:53.000,40,11147974,6965,0,1770630712,13150.718973269999,30844.753300530007,53270.60418552001 2026-02-09,09:51:54.000,40,11148120,7045,0,1770630713,13150.73244588999,27615.441110579995,53270.5971984 2026-02-09,09:51:55.000,40,11148059,7405,0,1770630714,13150.75265481999,29922.092674829997,53270.56924992 2026-02-09,09:51:56.000,40,11148006,7085,0,1770630715,13150.766127439994,28076.764374299994,53270.56924992 2026-02-09,09:51:57.000,40,11148055,7405,0,1770630716,13150.718973269999,32690.2084854,53270.5971984 2026-02-09,09:51:58.000,40,11148023,7405,0,1770630717,13150.725709579994,28538.15812932,53270.62514688 2026-02-09,09:52:00.000,40,11148074,6925,0,1770630719,13150.71223695999,27154.174239900007,53270.69501808 2026-02-09,09:52:01.000,40,11148062,7085,0,1770630720,13150.71223695999,29460.839902410007,53270.611172640005 2026-02-09,09:52:02.000,40,11148008,6805,0,1770630721,13150.75265481999,28999.530736949993,53270.60418552001 2026-02-09,09:52:03.000,40,11148070,7245,0,1770630722,13150.745918509994,30844.908381390007,53270.61815976 2026-02-09,09:52:04.000,40,11148041,7525,0,1770630723,13150.73244588999,32690.20143627,53270.660082480004 2026-02-09,09:52:05.000,40,11147991,7285,0,1770630724,13150.71223695999,32690.236681919996,53270.72296656001 2026-02-09,09:52:06.000,40,11148049,7165,0,1770630725,13150.786336369994,28999.551884340006,53270.65309536001 2026-02-09,09:52:07.000,40,11148064,7205,0,1770630726,13150.806545299994,28538.186325839997,53270.65309536001 2026-02-09,09:52:08.000,40,11148036,7125,0,1770630727,13150.826754229995,32690.243731049995,53270.6670696 2026-02-09,09:52:09.000,40,11148074,7165,0,1770630728,13150.81328160999,30844.851988349998,53270.778863520005 2026-02-09,09:52:11.000,40,11148064,7045,0,1770630730,13150.83349053999,28999.551884340006,53270.71597944 2026-02-09,09:52:12.000,40,11148077,7525,0,1770630731,13150.867172089995,29922.346443510003,53270.71597944 2026-02-09,09:52:13.000,40,11148020,6965,0,1770630732,13150.867172089995,29460.92449197,53270.7369408 2026-02-09,09:52:14.000,40,11148030,6965,0,1770630733,13150.90085364,29460.952688489997,53270.70200520001 2026-02-09,09:52:15.000,40,11148017,7565,0,1770630734,13150.88064471,32228.934565589996,53270.708992320004 2026-02-09,09:52:16.000,40,11148030,7085,0,1770630735,13150.91432625999,28999.657621289996,53270.71597944 2026-02-09,09:52:17.000,40,11148060,7245,0,1770630736,13150.93453518999,29461.002032400007,53270.79283776 2026-02-09,09:52:18.000,40,11148044,7125,0,1770630737,13150.91432625999,28076.975848200003,53270.729953680006 2026-02-09,09:52:19.000,40,11148052,7005,0,1770630738,13150.927798879995,29460.980885009994,53270.729953680006 2026-02-09,09:52:20.000,40,11148016,6965,0,1770630739,13150.96148043,25770.317234820002,53270.77187640001 2026-02-09,09:52:22.000,40,11148069,7405,0,1770630741,13150.96148043,29461.0725237,53270.75091504001 2026-02-09,09:52:23.000,40,11148044,7045,0,1770630742,13150.97495304999,28538.404848870006,53270.75091504001 2026-02-09,09:52:24.000,40,11148038,7005,0,1770630743,13151.03557983999,29461.121867609996,53270.78585064 2026-02-09,09:52:25.000,40,11148019,7765,0,1770630744,13150.988425669995,25309.149051960005,53270.79283776 2026-02-09,09:52:26.000,40,11147999,7445,0,1770630745,13151.028843529995,29922.487426110005,53270.85572184 2026-02-09,09:52:27.000,40,11148032,6605,0,1770630746,13151.02210722,30383.874131999997,53270.827773360004 2026-02-09,09:52:28.000,40,11147964,6925,0,1770630747,13151.028843529995,29461.185309780005,53270.83476048 2026-02-09,09:52:29.000,40,11148011,7285,0,1770630748,13151.069261389996,34074.55188045,53270.827773360004 2026-02-09,09:52:30.000,40,11148019,7325,0,1770630749,13151.07599769999,30383.867082869998,53270.82078624001 2026-02-09,09:52:31.000,40,11147990,7005,0,1770630750,13151.07599769999,30845.183297459997,53270.806812 2026-02-09,09:52:33.000,40,11148053,7725,0,1770630752,13151.156833419991,26231.943611130002,53270.79283776 2026-02-09,09:52:34.000,40,11147981,7484,0,1770630753,13151.18377866,23464.025176199997,53270.86969608001 2026-02-09,09:52:35.000,40,11147998,7285,0,1770630754,13151.177042349991,29922.69185088,53270.93956728001 2026-02-09,09:52:36.000,40,11148035,6845,0,1770630755,13151.20398759,33152.074532130006,53270.897644560006 2026-02-09,09:52:37.000,40,11148028,7165,0,1770630756,13151.210723899996,33152.067483000006,53270.93258016 2026-02-09,09:52:38.000,40,11148027,7645,0,1770630757,13151.237669139991,34074.74925609,53270.848734720006 2026-02-09,09:52:39.000,40,11147936,7205,0,1770630758,13151.257878069991,29000.052372570004,53270.946554400005 2026-02-09,09:52:40.000,40,11147893,7565,0,1770630759,13151.251141759996,33613.383697590005,53270.90463168 2026-02-09,09:52:41.000,40,11147863,7085,0,1770630760,13151.298295929992,33152.11682691,53270.93956728001 2026-02-09,09:52:42.000,40,11147986,7125,0,1770630761,13151.325241170001,30384.1560972,53270.90463168 2026-02-09,09:52:44.000,40,11148122,7445,0,1770630763,13151.365659030002,25309.480361070004,53270.897644560006 2026-02-09,09:52:45.000,40,11148012,7525,0,1770630764,13151.392604269997,29000.144011259996,53270.96751576001 2026-02-09,09:52:46.000,40,11148154,7484,0,1770630765,13151.419549509992,31768.24572357,53270.98847712001 2026-02-09,09:52:47.000,40,11148044,7325,0,1770630766,13151.466703680002,32229.583085549995,53270.93258016 2026-02-09,09:52:48.000,40,11147967,7605,0,1770630767,13151.419549509992,34074.90433695,53271.00245136 2026-02-09,09:52:49.000,40,11147973,7405,0,1770630768,13151.446494750002,27154.928496809996,53271.03039984 2026-02-09,09:52:50.000,40,11148010,7205,0,1770630769,13151.453231059997,32229.583085549995,53271.03039984 2026-02-09,09:52:51.000,40,11147997,7925,0,1770630770,13151.480176299992,30845.556901350006,53271.09328392 2026-02-09,09:52:52.000,40,11148032,7325,0,1770630771,13151.513857849997,31306.971803759996,53271.08629680001 2026-02-09,09:52:53.000,40,11148100,7045,0,1770630772,13151.534066779997,29922.959717820006,53271.114245280005 2026-02-09,09:52:55.000,40,11147949,7565,0,1770630774,13151.601429879993,33152.349448199995,53271.14219376 2026-02-09,09:52:56.000,40,11148037,7805,0,1770630775,13151.608166190003,29923.0020126,53271.17712936001 2026-02-09,09:52:57.000,40,11148039,7565,0,1770630776,13151.635111429998,27616.251760529994,53271.17712936001 2026-02-09,09:52:58.000,40,11148013,7605,0,1770630777,13151.628375120003,29922.959717820006,53271.17014224 2026-02-09,09:52:59.000,40,11148070,7245,0,1770630778,13151.689001909988,32229.660625980003,53271.17712936001 2026-02-09,09:53:00.000,40,11148057,7565,0,1770630779,13151.641847739993,28077.582073380006,53271.17712936001 2026-02-09,09:53:01.000,40,11148005,6765,0,1770630780,13151.715947149998,32690.97684057,53271.21905208 2026-02-09,09:53:02.000,40,11148061,7484,0,1770630781,13151.742892389993,26232.30311676,53271.2959104 2026-02-09,09:53:03.000,40,11148066,7205,0,1770630782,13151.715947149998,30845.592147000003,53271.24001344 2026-02-09,09:53:04.000,40,11148061,7445,0,1770630783,13151.783310249994,32229.68177337,53271.233026320006 2026-02-09,09:53:06.000,40,11148074,6925,0,1770630785,13151.803519179994,29461.650552360006,53271.2609748 2026-02-09,09:53:07.000,40,11148027,7525,0,1770630786,13151.763101319993,33613.715006700004,53271.24700056 2026-02-09,09:53:08.000,40,11147989,7484,0,1770630787,13151.796782869998,31768.337362260005,53271.28892328 2026-02-09,09:53:09.000,40,11148052,7245,0,1770630788,13151.810255489989,29000.320239509994,53271.28892328 2026-02-09,09:53:10.000,40,11148015,7685,0,1770630789,13151.843937039994,33152.33534994,53271.351807360006 2026-02-09,09:53:11.000,40,11148000,6685,0,1770630790,13151.810255489989,34997.712994379996,53271.34482024001 2026-02-09,09:53:12.000,40,11147992,7005,0,1770630791,13151.857409659999,32229.773412060007,53271.40770432 2026-02-09,09:53:13.000,40,11148001,7645,0,1770630792,13151.870882279989,28539.046319700006,53271.35879448 2026-02-09,09:53:14.000,40,11148001,6925,0,1770630793,13151.850673349989,36381.85196466,53271.38674296 2026-02-09,09:53:15.000,40,11148003,7445,0,1770630794,13151.91130013999,32229.752264669994,53271.45661416 2026-02-09,09:53:17.000,40,11148012,7085,0,1770630796,13151.95171799999,29461.742191049998,53271.45661416 2026-02-09,09:53:18.000,40,11147973,7445,0,1770630797,13151.924772759994,32691.117823170003,53271.498536880004 2026-02-09,09:53:19.000,40,11148040,7205,0,1770630798,13152.01234478999,32229.787510320006,53271.449627040005 2026-02-09,09:53:20.000,40,11147982,7205,0,1770630799,13151.99887217,28077.737154240007,53271.52648536 2026-02-09,09:53:21.000,40,11148066,7085,0,1770630800,13151.99887217,28539.12386013,53271.55443384 2026-02-09,09:53:22.000,40,11148048,7245,0,1770630801,13152.05276264999,26693.781461339997,53271.47058840001 2026-02-09,09:53:23.000,40,11148028,7245,0,1770630802,13152.03929003,28539.088614480002,53271.47757552 2026-02-09,09:53:24.000,40,11148018,7285,0,1770630803,13152.046026339995,27616.392743129996,53271.58936944001 2026-02-09,09:53:25.000,40,11147996,7205,0,1770630804,13152.066235269995,28077.701908589996,53271.498536880004 2026-02-09,09:53:26.000,40,11148084,7165,0,1770630805,13152.106653129995,31307.056393320003,53271.568408080006 2026-02-09,09:53:28.000,40,11148068,6845,0,1770630807,13152.126862059995,29923.03725825,53271.55443384 2026-02-09,09:53:29.000,40,11148051,7325,0,1770630808,13152.18075254,30384.409865880007,53271.54045960001 2026-02-09,09:53:30.000,40,11147858,7125,0,1770630809,13152.15380729999,29923.03020912,53271.58936944001 2026-02-09,09:53:31.000,40,11147872,7045,0,1770630810,13152.18075254,29461.608257579996,53271.58936944001 2026-02-09,09:53:32.000,40,11147917,7405,0,1770630811,13152.19422515999,27616.308153570004,53271.63827928001 2026-02-09,09:53:33.000,40,11147868,7565,0,1770630812,13152.21443408999,23925.651552509997,53271.65225352 2026-02-09,09:53:34.000,40,11148064,7205,0,1770630813,13152.187488849995,26232.324264149996,53271.617317920005 2026-02-09,09:53:35.000,40,11148066,6925,0,1770630814,13152.25485194999,25770.951656520003,53271.59635656 2026-02-09,09:53:36.000,40,11147996,6885,0,1770630815,13152.25485194999,29922.966766950005,53271.69417624 2026-02-09,09:53:37.000,40,11147954,6925,0,1770630816,13152.227906709995,30384.360521969997,53271.61033080001 2026-02-09,09:53:39.000,40,11148029,7685,0,1770630818,13152.25485194999,31768.309165740007,53271.70116336 2026-02-09,09:53:40.000,40,11148048,7205,0,1770630819,13152.26158826,27154.865054640002,53271.72212472 2026-02-09,09:53:41.000,40,11147994,7125,0,1770630820,13152.248115639995,30384.254785020006,53271.70116336 2026-02-09,09:53:42.000,40,11148010,7045,0,1770630821,13152.27506087999,28077.546827729995,53271.77802168001 2026-02-09,09:53:43.000,40,11148046,7045,0,1770630822,13152.31547873999,28538.884189710006,53271.70116336 2026-02-09,09:53:44.000,40,11147993,7685,0,1770630823,13152.34242398,30384.212490239996,53271.75706032001 2026-02-09,09:53:45.000,40,11148007,7484,0,1770630824,13152.34242398,24848.192343000002,53271.736098960006 2026-02-09,09:53:46.000,40,11148049,7565,0,1770630825,13152.376105529991,27616.19536749,53271.8199444 2026-02-09,09:53:47.000,40,11148007,7565,0,1770630826,13152.429996009996,32229.576036419996,53271.79199592 2026-02-09,09:53:48.000,40,11148012,6885,0,1770630827,13152.36263291,30845.47231179,53271.77103456 2026-02-09,09:53:50.000,40,11148058,7045,0,1770630829,13152.376105529991,29461.481373240007,53271.84789288001 2026-02-09,09:53:51.000,40,11148049,7445,0,1770630830,13152.40305077,24848.150048220006,53271.80597016001 2026-02-09,09:53:52.000,40,11148059,7445,0,1770630831,13152.396314459991,30384.16314633,53271.79898304 2026-02-09,09:53:53.000,40,11148089,7405,0,1770630832,13152.416523389991,32229.442102949994,53271.79898304 2026-02-09,09:53:54.000,40,11148070,7005,0,1770630833,13152.463677560001,29461.495471500006,53271.81295728 2026-02-09,09:53:55.000,40,11147976,7125,0,1770630834,13152.463677560001,31768.175232270005,53271.76404744 2026-02-09,09:53:56.000,40,11148002,6925,0,1770630835,13152.443468630001,29461.474324110008,53271.79199592 2026-02-09,09:53:57.000,40,11148022,7165,0,1770630836,13152.483886490001,32229.413906429996,53271.86186712 2026-02-09,09:53:58.000,40,11148048,7125,0,1770630837,13152.477150179991,32229.406857299997,53271.86885424 2026-02-09,09:53:59.000,40,11148059,7484,0,1770630838,13152.504095420001,34997.36758701,53271.84789288001 2026-02-09,09:54:01.000,40,11147983,7365,0,1770630840,13152.483886490001,29461.333341510006,53271.79898304 2026-02-09,09:54:02.000,40,11148012,7245,0,1770630841,13152.504095420001,27615.969795330006,53271.86885424 2026-02-09,09:54:03.000,40,11147971,7685,0,1770630842,13152.551249589997,29922.727096529998,53271.87584136001 2026-02-09,09:54:04.000,40,11148016,7005,0,1770630843,13152.490622799996,29922.635457840006,53271.903789840006 2026-02-09,09:54:05.000,40,11148047,7525,0,1770630844,13152.564722210001,30383.99396721,53271.91077696 2026-02-09,09:54:06.000,40,11148017,7325,0,1770630845,13152.598403759992,26693.344415280008,53271.854880000006 2026-02-09,09:54:07.000,40,11148034,7165,0,1770630846,13152.598403759992,30845.394771360006,53271.91077696 2026-02-09,09:54:08.000,40,11147993,7325,0,1770630847,13152.611876379997,31306.647543779996,53271.91077696 2026-02-09,09:54:09.000,40,11148040,7005,0,1770630848,13152.618612689992,29461.24875195,53271.882828480004 2026-02-09,09:54:10.000,40,11147999,7245,0,1770630849,13152.605140070002,31306.633445519998,53271.882828480004 2026-02-09,09:54:12.000,40,11147987,7245,0,1770630851,13152.652294239997,33613.235665860004,53271.833918640004 2026-02-09,09:54:13.000,40,11148035,7484,0,1770630852,13152.672503169997,31767.970807499994,53271.903789840006 2026-02-09,09:54:14.000,40,11147987,7525,0,1770630853,13152.645557930002,26231.894267220006,53271.93872544 2026-02-09,09:54:15.000,40,11147978,7205,0,1770630854,13152.672503169997,29922.52972089,53271.8898156 2026-02-09,09:54:16.000,40,11148032,6965,0,1770630855,13152.739866269992,28538.538782339994,53271.91776408 2026-02-09,09:54:17.000,40,11148014,7085,0,1770630856,13152.719657339992,28999.840898669994,53271.93872544 2026-02-09,09:54:18.000,40,11148009,7484,0,1770630857,13152.719657339992,34997.142014850004,53271.91776408 2026-02-09,09:54:19.000,40,11147986,7005,0,1770630858,13152.733129959997,27615.821763600004,53271.903789840006 2026-02-09,09:54:20.000,40,11148050,7205,0,1770630859,13152.726393650002,28538.418947130005,53271.8898156 2026-02-09,09:54:21.000,40,11148069,7525,0,1770630860,13152.800493059993,28538.46124191,53272.00859664 2026-02-09,09:54:23.000,40,11148079,7565,0,1770630862,13152.787020440002,28077.102732540006,53272.022570880006 2026-02-09,09:54:24.000,40,11148018,7005,0,1770630863,13152.807229370002,28077.109781670006,53271.96667392 2026-02-09,09:54:25.000,40,11148047,7525,0,1770630864,13152.827438300003,30845.119855290002,53271.93173832 2026-02-09,09:54:26.000,40,11148014,7005,0,1770630865,13152.847647230003,28538.376652349994,53271.94571256001 2026-02-09,09:54:27.000,40,11148066,7125,0,1770630866,13152.827438300003,28076.954700810005,53271.96667392 2026-02-09,09:54:28.000,40,11147989,7525,0,1770630867,13152.867856159988,34535.59317897,53271.93872544 2026-02-09,09:54:29.000,40,11148004,6685,0,1770630868,13152.861119849993,27154.26587859,53271.99462240001 2026-02-09,09:54:30.000,40,11148013,7365,0,1770630869,13152.901537709993,30844.950676170003,53271.97366104001 2026-02-09,09:54:31.000,40,11148034,6965,0,1770630870,13152.874592469998,29460.875148060004,53271.97366104001 2026-02-09,09:54:32.000,40,11147982,7245,0,1770630871,13152.955428189998,30844.851988349998,53272.029558 2026-02-09,09:54:34.000,40,11147996,7005,0,1770630873,13152.941955569993,30844.880184869995,53272.001609520004 2026-02-09,09:54:35.000,40,11148026,7085,0,1770630874,13152.881328779993,32690.116846710007,53271.97366104001 2026-02-09,09:54:36.000,40,11148041,7484,0,1770630875,13152.901537709993,29922.092674829997,53271.93872544 2026-02-09,09:54:37.000,40,11148055,7525,0,1770630876,13152.874592469998,29460.727116330003,53271.93872544 2026-02-09,09:54:38.000,40,11147980,6925,0,1770630877,13152.928482949988,34074.058441350004,53272.029558 2026-02-09,09:54:39.000,40,11148018,7205,0,1770630878,13152.908274019988,29460.77646024,53272.03654512 2026-02-09,09:54:40.000,40,11148018,7125,0,1770630879,13152.901537709993,31306.069515120005,53272.05750648 2026-02-09,09:54:41.000,40,11147984,7085,0,1770630880,13152.908274019988,31306.097711640003,53272.03654512 2026-02-09,09:54:42.000,40,11148045,7765,0,1770630881,13152.921746639993,30383.331348990003,53272.00859664 2026-02-09,09:54:43.000,40,11147954,7085,0,1770630882,13152.888065089988,30844.689858359998,53272.029558 2026-02-09,09:54:45.000,40,11148018,7405,0,1770630884,13152.894801399998,31305.999023819997,53271.98064816 2026-02-09,09:54:46.000,40,11148053,7685,0,1770630885,13152.894801399998,33151.285029570005,53271.99462240001 2026-02-09,09:54:47.000,40,11148043,7525,0,1770630886,13152.928482949988,34996.585133579996,53271.96667392 2026-02-09,09:54:48.000,40,11148032,7045,0,1770630887,13152.861119849993,29460.649575899995,53271.97366104001 2026-02-09,09:54:49.000,40,11148041,7605,0,1770630888,13152.881328779993,29460.58613373,53271.9596868 2026-02-09,09:54:50.000,40,11148090,6885,0,1770630889,13152.867856159988,29460.58613373,53271.98763528 2026-02-09,09:54:51.000,40,11148086,7325,0,1770630890,13152.874592469998,28537.960753680003,53271.98763528 2026-02-09,09:54:52.000,40,11148044,6965,0,1770630891,13152.854383539998,32689.88422542,53271.98064816 2026-02-09,09:54:53.000,40,11148020,7205,0,1770630892,13152.847647230003,31305.843942959997,53271.98763528 2026-02-09,09:54:54.000,40,11148062,7205,0,1770630893,13152.867856159988,31305.914434260005,53271.96667392 2026-02-09,09:54:56.000,40,11147905,7685,0,1770630895,13152.840910919993,27615.137997989994,53272.001609520004 2026-02-09,09:54:57.000,40,11148032,6685,0,1770630896,13152.867856159988,35919.055432769994,53271.93872544 2026-02-09,09:54:58.000,40,11148058,6965,0,1770630897,13152.888065089988,33151.04535915,53271.87584136001 2026-02-09,09:54:59.000,40,11148016,6965,0,1770630898,13152.847647230003,27615.018162780005,53271.91077696 2026-02-09,09:55:00.000,40,11148033,7685,0,1770630899,13152.888065089988,27615.018162780005,53271.89680272001 2026-02-09,09:55:01.000,40,11148012,7125,0,1770630900,13152.861119849993,29460.325315919996,53271.952699680005 2026-02-09,09:55:02.000,40,11148069,7645,0,1770630901,13152.867856159988,33150.960769590005,53271.89680272001 2026-02-09,09:55:03.000,40,11147981,7365,0,1770630902,13152.834174609998,32228.293094759996,53271.903789840006 2026-02-09,09:55:04.000,40,11148061,7405,0,1770630903,13152.881328779993,25769.647567470005,53271.91077696 2026-02-09,09:55:05.000,40,11148048,6965,0,1770630904,13152.827438300003,22078.96276989,53271.92475120001 2026-02-09,09:55:07.000,40,11148003,7365,0,1770630906,13152.827438300003,28537.50960936,53271.91776408 2026-02-09,09:55:08.000,40,11148070,7005,0,1770630907,13152.787020440002,28998.79762743,53271.92475120001 2026-02-09,09:55:09.000,40,11148042,7405,0,1770630908,13152.813965679998,29921.514646170006,53271.9596868 2026-02-09,09:55:10.000,40,11147978,7045,0,1770630909,13152.800493059993,33612.07255940999,53271.86885424 2026-02-09,09:55:11.000,40,11148059,7245,0,1770630910,13152.773547819997,31305.371651249996,53271.87584136001 2026-02-09,09:55:12.000,40,11148069,7685,0,1770630911,13152.787020440002,33150.657657,53271.92475120001 2026-02-09,09:55:13.000,40,11148064,7125,0,1770630912,13152.753338889997,27614.771443229998,53271.8898156 2026-02-09,09:55:14.000,40,11148019,7484,0,1770630913,13152.753338889997,25307.978896379995,53271.86885424 2026-02-09,09:55:15.000,40,11148041,7525,0,1770630914,13152.760075199993,27614.616362369998,53271.86186712 2026-02-09,09:55:16.000,40,11148057,7245,0,1770630915,13152.753338889997,30843.900355799997,53271.882828480004 2026-02-09,09:55:18.000,40,11148084,6725,0,1770630917,13152.753338889997,33150.481428750005,53271.903789840006 2026-02-09,09:55:19.000,40,11147989,7565,0,1770630918,13152.787020440002,34073.036317499995,53271.833918640004 2026-02-09,09:55:20.000,40,11147967,7405,0,1770630919,13152.793756749998,31766.398851510006,53271.86885424 2026-02-09,09:55:21.000,40,11148075,7484,0,1770630920,13152.773547819997,28075.819790880007,53271.854880000006 2026-02-09,09:55:22.000,40,11148005,7685,0,1770630921,13152.739866269992,24385.17023895,53271.91077696 2026-02-09,09:55:23.000,40,11148031,7605,0,1770630922,13152.753338889997,30843.632488860007,53271.854880000006 2026-02-09,09:55:24.000,40,11148076,7005,0,1770630923,13152.753338889997,34995.534813210004,53271.84090576 2026-02-09,09:55:25.000,40,11148001,7484,0,1770630924,13152.719657339992,26230.35050775,53271.854880000006 2026-02-09,09:55:26.000,40,11148000,7005,0,1770630925,13152.719657339992,31304.906408669995,53271.80597016001 2026-02-09,09:55:27.000,40,11148042,7245,0,1770630926,13152.706184720002,32227.559985240005,53271.75706032001 2026-02-09,09:55:29.000,40,11148077,7405,0,1770630928,13152.712921029997,26230.251819929996,53271.76404744 2026-02-09,09:55:30.000,40,11148023,7165,0,1770630929,13152.672503169997,31304.814769980003,53271.833918640004 2026-02-09,09:55:31.000,40,11148102,7205,0,1770630930,13152.692712099997,35917.99101414,53271.854880000006 2026-02-09,09:55:32.000,40,11148014,7205,0,1770630931,13152.679239479992,31304.744278679995,53271.8199444 2026-02-09,09:55:33.000,40,11147995,7645,0,1770630932,13152.672503169997,26691.412953659994,53271.68020200001 2026-02-09,09:55:34.000,40,11147983,7325,0,1770630933,13152.632085309997,27614.031284580007,53271.69417624 2026-02-09,09:55:35.000,40,11148024,6845,0,1770630934,13152.605140070002,28997.895338789996,53271.736098960006 2026-02-09,09:55:36.000,40,11148076,7005,0,1770630935,13152.598403759992,27613.988989799996,53271.7500732 2026-02-09,09:55:37.000,40,11147986,7005,0,1770630936,13152.584931140002,28997.930584439993,53271.68020200001 2026-02-09,09:55:38.000,40,11148042,7085,0,1770630937,13152.571458519997,30843.167246280005,53271.69417624 2026-02-09,09:55:40.000,40,11148028,7125,0,1770630939,13152.584931140002,30381.75234387,53271.666227760004 2026-02-09,09:55:41.000,40,11148080,6845,0,1770630940,13152.524304350001,28075.136025269996,53271.74308608 2026-02-09,09:55:42.000,40,11148085,7405,0,1770630941,13152.557985899992,27613.78456503,53271.63827928001 2026-02-09,09:55:43.000,40,11148035,7445,0,1770630942,13152.510831729996,33149.61438576,53271.62430504 2026-02-09,09:55:44.000,40,11148062,7005,0,1770630943,13152.544513280001,29459.00007948,53271.63827928001 2026-02-09,09:55:45.000,40,11147943,7484,0,1770630944,13152.463677560001,29458.894342529995,53271.58936944001 2026-02-09,09:55:46.000,40,11147993,7325,0,1770630945,13152.450204939996,31304.152151760005,53271.65225352 2026-02-09,09:55:47.000,40,11148016,7005,0,1770630946,13152.443468630001,29458.83794949,53271.67321488 2026-02-09,09:55:48.000,40,11147993,7685,0,1770630947,13152.423259700001,24384.225655529997,53271.58238232 2026-02-09,09:55:49.000,40,11147995,7605,0,1770630948,13152.389578149996,27613.48145244,53271.56142096001 2026-02-09,09:55:51.000,40,11147989,6845,0,1770630950,13152.38284184,27613.354568099996,53271.54045960001 2026-02-09,09:55:52.000,40,11148019,7365,0,1770630951,13152.38284184,31303.827891780005,53271.55443384 2026-02-09,09:55:53.000,40,11148046,6845,0,1770630952,13152.349160289996,28074.579144000003,53271.49154976001 2026-02-09,09:55:54.000,40,11148076,6845,0,1770630953,13152.369369219996,28074.550947480006,53271.505524 2026-02-09,09:55:55.000,40,11148023,7484,0,1770630954,13152.27506087999,30842.391841980003,53271.47058840001 2026-02-09,09:55:56.000,40,11148058,6885,0,1770630955,13152.328951359996,29919.738265410007,53271.47058840001 2026-02-09,09:55:57.000,40,11148078,6725,0,1770630956,13152.25485194999,30842.321350679995,53271.41469144 2026-02-09,09:55:58.000,40,11148032,6725,0,1770630957,13152.227906709995,31303.56002484,53271.4356528 2026-02-09,09:55:59.000,40,11148050,6765,0,1770630958,13152.207697779995,27613.00916073,53271.48456264 2026-02-09,09:56:00.000,40,11148064,6885,0,1770630959,13152.19422515999,28074.318326189998,53271.44263992001 2026-02-09,09:56:02.000,40,11148028,7125,0,1770630961,13152.19422515999,27151.54491441,53271.38674296 2026-02-09,09:56:03.000,40,11148008,7045,0,1770630962,13152.13359836999,33148.62045843,53271.38674296 2026-02-09,09:56:04.000,40,11147968,6965,0,1770630963,13152.126862059995,30380.6315322,53271.24001344 2026-02-09,09:56:05.000,40,11148033,7484,0,1770630964,13152.126862059995,28074.029311859995,53271.27494904001 2026-02-09,09:56:06.000,40,11147962,6805,0,1770630965,13152.167279919995,34071.0625611,53271.26796192 2026-02-09,09:56:07.000,40,11148033,7605,0,1770630966,13152.13359836999,30841.76446941,53271.2609748 2026-02-09,09:56:08.000,40,11148037,7365,0,1770630967,13152.106653129995,28073.944722300002,53271.281936160005 2026-02-09,09:56:09.000,40,11148032,7285,0,1770630968,13152.09318050999,28996.450267139997,53271.25398768001 2026-02-09,09:56:10.000,40,11147979,7605,0,1770630969,13152.03929003,30841.693978109994,53271.24001344 2026-02-09,09:56:11.000,40,11148015,7484,0,1770630970,13152.005608479994,31303.003143570008,53271.212064960004 2026-02-09,09:56:13.000,40,11147965,7325,0,1770630972,13151.99887217,32686.895394299994,53271.114245280005 2026-02-09,09:56:14.000,40,11148042,6925,0,1770630973,13151.938245379999,27151.023278790002,53271.17712936001 2026-02-09,09:56:15.000,40,11148048,7205,0,1770630974,13151.944981689994,28996.302235409996,53271.20507784001 2026-02-09,09:56:16.000,40,11148015,7405,0,1770630975,13151.877618589999,32225.466393630006,53271.184116480006 2026-02-09,09:56:17.000,40,11148023,7605,0,1770630976,13151.857409659999,31302.742325760002,53271.09328392 2026-02-09,09:56:18.000,40,11148038,7125,0,1770630977,13151.830464419989,26689.608376379998,53271.10027104 2026-02-09,09:56:19.000,40,11148025,7605,0,1770630978,13151.870882279989,28534.852087349995,53271.09328392 2026-02-09,09:56:20.000,40,11147999,7365,0,1770630979,13151.803519179994,27150.917541839997,53271.1212324 2026-02-09,09:56:21.000,40,11148021,7405,0,1770630980,13151.790046559989,29918.772534599993,53271.02341272 2026-02-09,09:56:22.000,40,11147992,7045,0,1770630981,13151.756365009998,29918.69499417,53271.03738696001 2026-02-09,09:56:24.000,40,11148004,6885,0,1770630983,13151.742892389993,30379.961864850004,53271.02341272 2026-02-09,09:56:25.000,40,11148036,6845,0,1770630984,13151.695738219998,26228.1300318,53270.95354152 2026-02-09,09:56:26.000,40,11148026,7005,0,1770630985,13151.668792979988,31763.825919060007,53270.93258016 2026-02-09,09:56:27.000,40,11148027,7565,0,1770630986,13151.682265599993,31302.559048380004,53270.946554400005 2026-02-09,09:56:28.000,40,11147992,6965,0,1770630987,13151.641847739993,28995.914533260002,53270.946554400005 2026-02-09,09:56:29.000,40,11148045,7484,0,1770630988,13151.662056669993,28073.296202340003,53270.946554400005 2026-02-09,09:56:30.000,40,11148038,6925,0,1770630989,13151.601429879993,30379.863177029998,53270.82078624001 2026-02-09,09:56:31.000,40,11148080,7045,0,1770630990,13151.567748330002,31302.368721870007,53270.848734720006 2026-02-09,09:56:32.000,40,11147995,7645,0,1770630991,13151.567748330002,24844.033356300002,53270.86270896 2026-02-09,09:56:33.000,40,11147960,7245,0,1770630992,13151.540803089993,30841.080703800006,53270.9116188 2026-02-09,09:56:35.000,40,11148006,6885,0,1770630994,13151.540803089993,28073.16226887,53270.81379912 2026-02-09,09:56:36.000,40,11148067,7525,0,1770630995,13151.493648919997,29918.497618530004,53270.85572184 2026-02-09,09:56:37.000,40,11148029,7445,0,1770630996,13151.500385229992,29918.434176359995,53270.84174760001 2026-02-09,09:56:38.000,40,11148106,7045,0,1770630997,13151.473439989997,28534.393893900007,53270.82078624001 2026-02-09,09:56:39.000,40,11148030,7125,0,1770630998,13151.480176299992,28073.098826700007,53270.83476048 2026-02-09,09:56:40.000,40,11147972,7085,0,1770630999,13151.473439989997,30840.925622940005,53270.806812 2026-02-09,09:56:41.000,40,11148026,7165,0,1770631000,13151.433022129997,31302.28413231,53270.75790216 2026-02-09,09:56:42.000,40,11148035,7484,0,1770631001,13151.439758439992,26227.862164859995,53270.75790216 2026-02-09,09:56:43.000,40,11148044,7085,0,1770631002,13151.426285820002,29457.040421340003,53270.806812 2026-02-09,09:56:44.000,40,11148000,6885,0,1770631003,13151.453231059997,29918.342537670003,53270.7369408 2026-02-09,09:56:46.000,40,11148039,7484,0,1770631005,13151.385867960002,32224.824922800006,53270.70200520001 2026-02-09,09:56:47.000,40,11148083,7165,0,1770631006,13151.399340579992,28072.99308975,53270.64610824 2026-02-09,09:56:48.000,40,11148085,7525,0,1770631007,13151.419549509992,29456.89943874,53270.67405672001 2026-02-09,09:56:49.000,40,11148010,7045,0,1770631008,13151.419549509992,26227.714133129994,53270.69501808 2026-02-09,09:56:50.000,40,11148015,7565,0,1770631009,13151.385867960002,28534.29520608,53270.59021128 2026-02-09,09:56:51.000,40,11148042,7405,0,1770631010,13151.358922719992,29456.892389610002,53270.611172640005 2026-02-09,09:56:52.000,40,11148063,7365,0,1770631011,13151.385867960002,28072.901451059995,53270.562262800006 2026-02-09,09:56:53.000,40,11148046,6725,0,1770631012,13151.385867960002,28072.908500189995,53270.57623704 2026-02-09,09:56:54.000,40,11148014,7205,0,1770631013,13151.352186409997,25766.3415255,53270.59021128 2026-02-09,09:56:55.000,40,11148040,7205,0,1770631014,13151.338713789992,30379.454327490006,53270.63213400001 2026-02-09,09:56:57.000,40,11148058,7085,0,1770631016,13151.379131649992,32685.957860010007,53270.50636584001 2026-02-09,09:56:58.000,40,11148015,7005,0,1770631017,13151.331977479997,34531.145177939994,53270.47841736 2026-02-09,09:56:59.000,40,11148012,7205,0,1770631018,13151.325241170001,29918.018277690004,53270.48540448001 2026-02-09,09:57:00.000,40,11148008,7005,0,1770631019,13151.331977479997,32224.57115412,53270.48540448001 2026-02-09,09:57:01.000,40,11147991,7484,0,1770631020,13151.365659030002,28072.830959760002,53270.48540448001 2026-02-09,09:57:02.000,40,11148003,7525,0,1770631021,13151.385867960002,28534.14012522,53270.43649464001 2026-02-09,09:57:03.000,40,11147981,7525,0,1770631022,13151.372395339997,34531.11698142,53270.4225204 2026-02-09,09:57:04.000,40,11148000,7005,0,1770631023,13151.372395339997,28995.385848510006,53270.46444312001 2026-02-09,09:57:05.000,40,11148015,7445,0,1770631024,13151.365659030002,31301.9528232,53270.40155904 2026-02-09,09:57:06.000,40,11148033,7165,0,1770631025,13151.372395339997,31301.910528420005,53270.41553328001 2026-02-09,09:57:08.000,40,11148040,7045,0,1770631027,13151.345450100001,28534.034388269996,53270.41553328001 2026-02-09,09:57:09.000,40,11148015,7484,0,1770631028,13151.331977479997,25304.834984400004,53270.324700720004 2026-02-09,09:57:10.000,40,11148039,7484,0,1770631029,13151.331977479997,31763.09280954,53270.4225204 2026-02-09,09:57:11.000,40,11148027,7365,0,1770631030,13151.345450100001,30840.446282100005,53270.42950752 2026-02-09,09:57:12.000,40,11148007,7525,0,1770631031,13151.331977479997,29917.764509009998,53270.373610560004 2026-02-09,09:57:13.000,40,11148062,7045,0,1770631032,13151.352186409997,28533.84406176,53270.40155904 2026-02-09,09:57:14.000,40,11148076,7045,0,1770631033,13151.305032240001,29456.405999640003,53270.41553328001 2026-02-09,09:57:15.000,40,11148025,7605,0,1770631034,13151.291559619996,34069.575194670004,53270.42950752 2026-02-09,09:57:16.000,40,11148032,7045,0,1770631035,13151.345450100001,30379.05252708,53270.40854616 2026-02-09,09:57:17.000,40,11148065,7685,0,1770631036,13151.331977479997,26688.536908619993,53270.35963632 2026-02-09,09:57:19.000,40,11148102,6885,0,1770631038,13151.318504859992,30840.263004720007,53270.3526492 2026-02-09,09:57:20.000,40,11148043,7605,0,1770631039,13151.311768549996,31301.515777139997,53270.33168784 2026-02-09,09:57:21.000,40,11148001,8165,0,1770631040,13151.345450100001,31301.522826269997,53270.30373936 2026-02-09,09:57:22.000,40,11148077,7525,0,1770631041,13151.331977479997,31301.508728009998,53270.31072648 2026-02-09,09:57:23.000,40,11148084,6725,0,1770631042,13151.338713789992,29917.58828076,53270.33867496001 2026-02-09,09:57:24.000,40,11147952,7005,0,1770631043,13151.372395339997,31301.48053149,53270.31072648 2026-02-09,09:57:25.000,40,11148032,7085,0,1770631044,13151.318504859992,27149.698042350006,53270.33168784 2026-02-09,09:57:26.000,40,11148013,7605,0,1770631045,13151.365659030002,28533.51275265,53270.31072648 2026-02-09,09:57:27.000,40,11148098,7285,0,1770631046,13151.385867960002,29456.138132699998,53270.3526492 2026-02-09,09:57:28.000,40,11148034,6925,0,1770631047,13151.399340579992,30378.71416884,53270.33168784 2026-02-09,09:57:30.000,40,11148065,7484,0,1770631049,13151.385867960002,28533.51980178,53270.33867496001 2026-02-09,09:57:31.000,40,11148101,7445,0,1770631050,13151.399340579992,27610.76753739,53270.33168784 2026-02-09,09:57:32.000,40,11148093,7405,0,1770631051,13151.385867960002,28994.723230289994,53270.30373936 2026-02-09,09:57:33.000,40,11148013,7405,0,1770631052,13151.358922719992,25765.573170329997,53270.24085528 2026-02-09,09:57:34.000,40,11148038,6845,0,1770631053,13151.338713789992,34991.60139867,53270.25482952 2026-02-09,09:57:35.000,40,11148031,7325,0,1770631054,13151.385867960002,31762.437240450003,53270.28976512 2026-02-09,09:57:36.000,40,11147967,7445,0,1770631055,13151.352186409997,24842.905495500003,53270.26181664 2026-02-09,09:57:37.000,40,11148001,7484,0,1770631056,13151.311768549996,29455.919609670003,53270.33168784 2026-02-09,09:57:38.000,40,11148032,7125,0,1770631057,13151.352186409997,28071.970965900007,53270.31072648 2026-02-09,09:57:39.000,40,11148054,7125,0,1770631058,13151.318504859992,29455.863216629994,53270.28976512 2026-02-09,09:57:41.000,40,11148042,6885,0,1770631060,13151.298295929992,31301.064632819995,53270.275790880005 2026-02-09,09:57:42.000,40,11148031,7484,0,1770631061,13151.311768549996,32684.999178330007,53270.26181664 2026-02-09,09:57:43.000,40,11148017,7445,0,1770631062,13151.305032240001,26687.98707648,53270.19194544 2026-02-09,09:57:44.000,40,11148082,6965,0,1770631063,13151.311768549996,28533.258983969994,53270.23386816 2026-02-09,09:57:45.000,40,11148095,7405,0,1770631064,13151.318504859992,27610.633603919996,53270.18495832 2026-02-09,09:57:46.000,40,11148061,7605,0,1770631065,13151.305032240001,26687.916585180006,53270.12906136001 2026-02-09,09:57:47.000,40,11147999,7565,0,1770631066,13151.291559619996,26687.98002735,53270.24085528 2026-02-09,09:57:48.000,40,11148078,7045,0,1770631067,13151.345450100001,30839.70612345,53270.19893256001 2026-02-09,09:57:49.000,40,11148103,7565,0,1770631068,13151.318504859992,31762.345601759996,53270.23386816 2026-02-09,09:57:50.000,40,11148040,6525,0,1770631069,13151.331977479997,33146.22375423,53270.21989392001 2026-02-09,09:57:52.000,40,11148074,6925,0,1770631071,13151.331977479997,32684.90753964,53270.24085528 2026-02-09,09:57:53.000,40,11148058,7045,0,1770631072,13151.311768549996,31762.218717419993,53270.18495832 2026-02-09,09:57:54.000,40,11148013,7765,0,1770631073,13151.284823310001,29916.982055579996,53270.2129068 2026-02-09,09:57:55.000,40,11148039,7525,0,1770631074,13151.284823310001,27149.239848900004,53270.18495832 2026-02-09,09:57:56.000,40,11148029,7685,0,1770631075,13151.284823310001,34068.715200809995,53270.19194544 2026-02-09,09:57:57.000,40,11148057,7405,0,1770631076,13151.291559619996,29455.665840989997,53270.2129068 2026-02-09,09:57:58.000,40,11148060,6885,0,1770631077,13151.325241170001,30378.298270169995,53270.19194544 2026-02-09,09:57:59.000,40,11148089,7725,0,1770631078,13151.305032240001,25303.9185975,53270.157009840004 2026-02-09,09:58:00.000,40,11148075,7005,0,1770631079,13151.271350689996,33146.05457511,53270.2129068 2026-02-09,09:58:01.000,40,11148064,6845,0,1770631080,13151.325241170001,28532.969969640006,53270.205919680004 2026-02-09,09:58:03.000,40,11148074,6845,0,1770631082,13151.230932829996,28071.646705920008,53270.177971200006 2026-02-09,09:58:04.000,40,11148043,7325,0,1770631083,13151.244405450001,26687.761504320006,53270.09412576 2026-02-09,09:58:05.000,40,11148063,7445,0,1770631084,13151.291559619996,28994.208643799997,53270.108100000005 2026-02-09,09:58:06.000,40,11148094,7125,0,1770631085,13151.251141759996,28071.58326375,53270.19893256001 2026-02-09,09:58:07.000,40,11148095,7845,0,1770631086,13151.257878069991,35452.47351806999,53270.177971200006 2026-02-09,09:58:08.000,40,11148012,7005,0,1770631087,13151.278086999992,29455.48256361,53270.177971200006 2026-02-09,09:58:09.000,40,11148058,7405,0,1770631088,13151.264614380001,28532.836036170003,53270.12906136001 2026-02-09,09:58:10.000,40,11148066,7005,0,1770631089,13151.257878069991,25764.938748629997,53270.19194544 2026-02-09,09:58:11.000,40,11148106,7085,0,1770631090,13151.278086999992,28071.449330279997,53270.16399696 2026-02-09,09:58:12.000,40,11148066,7085,0,1770631091,13151.230932829996,33607.06767711,53270.17098408001 2026-02-09,09:58:14.000,40,11148040,7205,0,1770631093,13151.224196520001,28993.990120770002,53270.1430356 2026-02-09,09:58:15.000,40,11148008,7125,0,1770631094,13151.217460209991,30377.889420630003,53270.13604848 2026-02-09,09:58:16.000,40,11148070,6965,0,1770631095,13151.257878069991,26687.465440860004,53270.15002272001 2026-02-09,09:58:17.000,40,11148043,7445,0,1770631096,13151.237669139991,29455.235844060007,53270.12207424 2026-02-09,09:58:18.000,40,11148026,6885,0,1770631097,13151.210723899996,30839.099898269997,53270.09412576 2026-02-09,09:58:19.000,40,11148041,7205,0,1770631098,13151.217460209991,26687.366753039998,53270.0731644 2026-02-09,09:58:20.000,40,11148047,7605,0,1770631099,13151.217460209991,32222.942805090002,53270.09412576 2026-02-09,09:58:21.000,40,11148051,7365,0,1770631100,13151.237669139991,29455.1512545,53270.059190160006 2026-02-09,09:58:22.000,40,11148060,7125,0,1770631101,13151.18377866,30838.90252263,53270.06617728 2026-02-09,09:58:23.000,40,11148008,7045,0,1770631102,13151.170306039996,34068.05258259,53270.09412576 2026-02-09,09:58:25.000,40,11148088,7245,0,1770631104,13151.197251279991,29916.319437359998,53270.00329320001 2026-02-09,09:58:26.000,40,11148079,7565,0,1770631105,13151.1433608,30377.565160650003,53270.038228800004 2026-02-09,09:58:27.000,40,11148055,7685,0,1770631106,13151.1433608,28532.356695330003,53270.010280320006 2026-02-09,09:58:28.000,40,11148043,7285,0,1770631107,13151.1433608,33606.63768018001,53269.99630608 2026-02-09,09:58:29.000,40,11148034,6885,0,1770631108,13151.09620662999,27148.393953299994,53269.96137048001 2026-02-09,09:58:30.000,40,11148054,7005,0,1770631109,13151.156833419991,27148.386904169995,53269.98233184001 2026-02-09,09:58:31.000,40,11148023,7605,0,1770631110,13151.129888179996,34067.812912170004,53270.03124168001 2026-02-09,09:58:32.000,40,11148094,7005,0,1770631111,13151.109679249996,36374.267100779995,53270.00329320001 2026-02-09,09:58:33.000,40,11148013,7445,0,1770631112,13151.08273401,27609.505743119997,53269.989318960004 2026-02-09,09:58:34.000,40,11148004,7205,0,1770631113,13151.069261389996,27148.281167220004,53270.01726744 2026-02-09,09:58:36.000,40,11148079,7525,0,1770631115,13151.06252508,29916.023373899996,53269.98233184001 2026-02-09,09:58:37.000,40,11148128,7045,0,1770631116,13151.04231615,28070.78671206,53269.91944776 2026-02-09,09:58:38.000,40,11148043,7565,0,1770631117,13151.008634599995,28993.292256900007,53269.96137048001 2026-02-09,09:58:39.000,40,11148028,6965,0,1770631118,13150.99516197999,28532.011287960006,53269.940409120005 2026-02-09,09:58:40.000,40,11148073,7525,0,1770631119,13150.96148043,31299.73234725,53269.95438336 2026-02-09,09:58:41.000,40,11147901,7525,0,1770631120,13150.97495304999,29915.776654350004,53269.940409120005 2026-02-09,09:58:42.000,40,11147918,7245,0,1770631121,13150.93453518999,29454.488636280003,53269.891499280006 2026-02-09,09:58:43.000,40,11147892,6925,0,1770631122,13150.948007809995,30377.036475900008,53269.9683576 2026-02-09,09:58:44.000,40,11147792,6885,0,1770631123,13150.92106257,29915.720261309994,53269.87752504 2026-02-09,09:58:45.000,40,11148059,7405,0,1770631124,13150.88064471,30377.015328509995,53269.93342200001 2026-02-09,09:58:47.000,40,11148055,7325,0,1770631126,13150.88064471,33606.00325848001,53269.8984864 2026-02-09,09:58:48.000,40,11147990,6685,0,1770631127,13150.88064471,27609.15328662,53269.90547352 2026-02-09,09:58:49.000,40,11148038,6725,0,1770631128,13150.806545299994,31299.619561169995,53269.8984864 2026-02-09,09:58:50.000,40,11148071,7565,0,1770631129,13150.867172089995,34067.35471872,53269.8984864 2026-02-09,09:58:51.000,40,11148073,7525,0,1770631130,13150.83349053999,29915.621573490003,53269.91944776 2026-02-09,09:58:52.000,40,11147991,7245,0,1770631131,13150.79307267999,27147.85821942,53269.84957656 2026-02-09,09:58:53.000,40,11148026,6685,0,1770631132,13150.77960006,29454.277162380007,53269.81464096001 2026-02-09,09:58:54.000,40,11148069,7605,0,1770631133,13150.766127439994,24841.305342990003,53269.80066672 2026-02-09,09:58:55.000,40,11148035,7445,0,1770631134,13150.745918509994,31760.8511862,53269.79367960001 2026-02-09,09:58:56.000,40,11148079,7445,0,1770631135,13150.766127439994,30838.127118329998,53269.821628080004 2026-02-09,09:58:58.000,40,11148037,7165,0,1770631137,13150.705500649994,30376.839100259996,53269.77970536 2026-02-09,09:58:59.000,40,11148089,7245,0,1770631138,13150.685291719994,30376.839100259996,53269.84957656 2026-02-09,09:59:00.000,40,11147990,7045,0,1770631139,13150.685291719994,26686.471513530007,53269.73778264 2026-02-09,09:59:01.000,40,11148020,7165,0,1770631140,13150.685291719994,30376.733363310006,53269.758744 2026-02-09,09:59:02.000,40,11148067,7484,0,1770631141,13150.685291719994,28070.30737122,53269.66791144001 2026-02-09,09:59:03.000,40,11148012,6685,0,1770631142,13150.638137549999,28531.553094510004,53269.66092432 2026-02-09,09:59:04.000,40,11148022,6725,0,1770631143,13150.631401239989,28992.74947389,53269.66092432 2026-02-09,09:59:05.000,40,11148052,6925,0,1770631144,13150.590983379989,34067.009311350004,53269.758744 2026-02-09,09:59:06.000,40,11148023,7445,0,1770631145,13150.590983379989,28531.461455819997,53269.73079552 2026-02-09,09:59:07.000,40,11147985,7565,0,1770631146,13150.550565519989,28531.468504949997,53269.66791144001 2026-02-09,09:59:09.000,40,11148075,7445,0,1770631148,13150.523620279993,26686.23184311,53269.68188568 2026-02-09,09:59:10.000,40,11148016,7085,0,1770631149,13150.510147659988,32221.82904255,53269.723808400006 2026-02-09,09:59:11.000,40,11148006,7045,0,1770631150,13150.462993489993,31299.196613370004,53269.723808400006 2026-02-09,09:59:12.000,40,11147991,7484,0,1770631151,13150.442784559993,30837.859251390008,53269.723808400006 2026-02-09,09:59:13.000,40,11147998,6845,0,1770631152,13150.449520869988,34066.87537788,53269.74476976001 2026-02-09,09:59:14.000,40,11148054,6845,0,1770631153,13150.409103010003,28992.643736939994,53269.70983416 2026-02-09,09:59:15.000,40,11148009,7405,0,1770631154,13150.436048249998,34528.17044508,53269.653937200004 2026-02-09,09:59:16.000,40,11148011,7365,0,1770631155,13150.402366699993,32221.723305599997,53269.73079552 2026-02-09,09:59:17.000,40,11148081,7525,0,1770631156,13150.382157769993,30837.79580922,53269.73079552 2026-02-09,09:59:18.000,40,11148035,7325,0,1770631157,13150.368685150002,27147.38592771,53269.74476976001 2026-02-09,09:59:20.000,40,11148022,6805,0,1770631159,13150.355212529998,30837.690072269994,53269.653937200004 2026-02-09,09:59:21.000,40,11148036,7085,0,1770631160,13150.274376809997,32221.54707735,53269.62598872001 2026-02-09,09:59:22.000,40,11147953,7685,0,1770631161,13150.247431570002,28992.446361299997,53269.6888728 2026-02-09,09:59:23.000,40,11148050,7005,0,1770631162,13150.233958949997,27147.266092499995,53269.535156160004 2026-02-09,09:59:24.000,40,11148039,7525,0,1770631163,13150.207013710002,29915.01534831,53269.63297584 2026-02-09,09:59:25.000,40,11148035,7525,0,1770631164,13150.132914299997,30376.296317250002,53269.54913040001 2026-02-09,09:59:26.000,40,11148063,7325,0,1770631165,13150.146386920002,31298.865304260005,53269.57009176 2026-02-09,09:59:27.000,40,11148006,7125,0,1770631166,13150.153123229997,24840.734363459997,53269.57009176 2026-02-09,09:59:28.000,40,11148040,7045,0,1770631167,13150.119441679992,33143.98213089,53269.56310464 2026-02-09,09:59:29.000,40,11148061,7685,0,1770631168,13150.058814889991,27608.377882319997,53269.52816904001 2026-02-09,09:59:31.000,40,11147986,6925,0,1770631170,13150.004924410001,28069.595409090005,53269.54214328 2026-02-09,09:59:32.000,40,11148047,7445,0,1770631171,13149.977979169991,28992.227838270002,53269.46528496 2026-02-09,09:59:33.000,40,11148028,6885,0,1770631172,13149.971242859996,31298.646781229996,53269.507207680006 2026-02-09,09:59:34.000,40,11148009,7484,0,1770631173,13149.92408869,28992.136199579996,53269.50022056001 2026-02-09,09:59:35.000,40,11148010,7045,0,1770631174,13149.83651665999,31298.660879489995,53269.507207680006 2026-02-09,09:59:36.000,40,11148043,7484,0,1770631175,13149.84325297,32221.138227810006,53269.437336480005 2026-02-09,09:59:37.000,40,11148041,7445,0,1770631176,13149.84325297,29453.40307026,53269.39541376 2026-02-09,09:59:38.000,40,11148032,6925,0,1770631177,13149.81630772999,30375.936811620006,53269.36047816001 2026-02-09,09:59:39.000,40,11147929,7445,0,1770631178,13149.76241725,27146.89953774,53269.38143952001 2026-02-09,09:59:40.000,40,11147998,6965,0,1770631179,13149.77588986999,29453.318480700007,53269.34650392 2026-02-09,09:59:42.000,40,11148015,7565,0,1770631181,13149.69505414999,29453.290284179995,53269.29759408 2026-02-09,09:59:43.000,40,11148021,7325,0,1770631182,13149.70179046,29914.592400509995,53269.26265848001 2026-02-09,09:59:44.000,40,11147993,7445,0,1770631183,13149.668108909995,26685.42119316,53269.31156832001 2026-02-09,09:59:45.000,40,11147975,7365,0,1770631184,13149.627691049995,30837.090896220005,53269.25567136 2026-02-09,09:59:46.000,40,11148038,6805,0,1770631185,13149.64116367,32220.983146950006,53269.3045812 2026-02-09,09:59:47.000,40,11148009,7685,0,1770631186,13149.587273189994,31298.315472119997,53269.24868424 2026-02-09,09:59:48.000,40,11148053,7484,0,1770631187,13149.54011902,26685.43529142,53269.24169712001 2026-02-09,09:59:49.000,40,11148055,7685,0,1770631188,13149.546855329994,30375.69009207,53269.22772288 2026-02-09,09:59:50.000,40,11148036,7125,0,1770631189,13149.51317377999,28530.48162675,53269.25567136 2026-02-09,09:59:51.000,40,11147992,6965,0,1770631190,13149.499701159999,28991.79079221,53269.21374864001 2026-02-09,09:59:53.000,40,11148006,6925,0,1770631192,13149.439074369999,31759.455458459997,53269.22772288 2026-02-09,09:59:54.000,40,11148005,7525,0,1770631193,13149.405392819994,28991.678006129994,53269.16483880001 2026-02-09,09:59:55.000,40,11148066,7045,0,1770631194,13149.371711269989,31298.082850830004,53269.150864560004 2026-02-09,09:59:56.000,40,11147979,7484,0,1770631195,13149.364974959994,28530.31949676,53269.08798048 2026-02-09,09:59:57.000,40,11148096,7045,0,1770631196,13149.351502339989,30375.52796208,53269.150864560004 2026-02-09,09:59:58.000,40,11148064,7165,0,1770631197,13149.311084479988,30836.879422319995,53269.11592896 2026-02-09,09:59:59.000,40,11148026,7165,0,1770631198,13149.311084479988,25762.577290080008,53269.11592896 2026-02-09,10:00:00.000,40,11148041,7484,0,1770631199,13149.277402929998,28991.60751483,53269.032083520004 2026-02-09,10:00:01.000,40,11148048,6845,0,1770631200,13149.297611859998,30375.386979479998,53269.060032 2026-02-09,10:00:02.000,40,11148035,7525,0,1770631201,13149.257193999998,32681.777725919994,53269.053044880005 2026-02-09,10:00:04.000,40,11148070,6965,0,1770631203,13149.223512449993,32681.763627659995,53269.01112216 2026-02-09,10:00:05.000,40,11148010,6885,0,1770631204,13149.210039830003,27607.602478019995,53269.032083520004 2026-02-09,10:00:06.000,40,11148071,7365,0,1770631205,13149.169621970002,31759.12414935,53269.08099336 2026-02-09,10:00:07.000,40,11147990,7125,0,1770631206,13149.122467799993,27146.26511604,53269.02509640001 2026-02-09,10:00:08.000,40,11148010,7245,0,1770631207,13149.162885659993,30375.231898619997,53269.06701912 2026-02-09,10:00:09.000,40,11148045,7645,0,1770631208,13149.149413040002,32220.355774380005,53269.004135040006 2026-02-09,10:00:10.000,40,11148011,7525,0,1770631209,13149.122467799993,28991.255058330004,53269.02509640001 2026-02-09,10:00:11.000,40,11148039,7484,0,1770631210,13149.135940419997,29913.809947079993,53269.053044880005 2026-02-09,10:00:12.000,40,11148035,7605,0,1770631211,13149.088786250002,32681.502809850004,53269.004135040006 2026-02-09,10:00:13.000,40,11148031,7405,0,1770631212,13149.088786250002,26223.519900779997,53268.983173680004 2026-02-09,10:00:15.000,40,11147979,7205,0,1770631214,13149.075313629997,29913.690111870004,53268.94125096 2026-02-09,10:00:16.000,40,11148030,7125,0,1770631215,13149.068577320002,26223.400065570007,53269.01810928 2026-02-09,10:00:17.000,40,11147970,7165,0,1770631216,13149.061841009992,25300.809931170006,53268.96919944 2026-02-09,10:00:18.000,40,11148055,7445,0,1770631217,13149.021423149992,28529.748517230008,53268.94823808 2026-02-09,10:00:19.000,40,11148050,6925,0,1770631218,13149.014686839997,30836.202705839998,53269.004135040006 2026-02-09,10:00:20.000,40,11148027,7365,0,1770631219,13149.055104699997,22532.933791019997,53268.92727672001 2026-02-09,10:00:21.000,40,11147924,6885,0,1770631220,13148.974268979997,28529.649829410002,53268.934263840005 2026-02-09,10:00:22.000,40,11147933,7645,0,1770631221,13148.967532670002,28529.621632890005,53268.864392640004 2026-02-09,10:00:23.000,40,11147975,7685,0,1770631222,13148.967532670002,32681.23494291,53268.9202896 2026-02-09,10:00:24.000,40,11147990,6885,0,1770631223,13148.967532670002,28529.65687854,53268.95522520001 2026-02-09,10:00:26.000,40,11147998,6885,0,1770631225,13148.933851119997,30374.639771700007,53268.934263840005 2026-02-09,10:00:27.000,40,11147977,7605,0,1770631226,13148.920378499992,29452.1201286,53268.92727672001 2026-02-09,10:00:28.000,40,11147957,7565,0,1770631227,13148.906905880001,30374.632722569993,53268.90631536001 2026-02-09,10:00:29.000,40,11148036,6965,0,1770631228,13148.913642189997,29913.372901020004,53268.90631536001 2026-02-09,10:00:30.000,40,11148064,7005,0,1770631229,13148.866488020001,25300.520916840003,53268.92727672001 2026-02-09,10:00:31.000,40,11147963,7165,0,1770631230,13148.866488020001,28529.438355510007,53268.82246992 2026-02-09,10:00:32.000,40,11148007,7805,0,1770631231,13148.812597539996,26684.279234100002,53268.815482800004 2026-02-09,10:00:33.000,40,11147993,7445,0,1770631232,13148.785652300001,29451.93685122,53268.87137976 2026-02-09,10:00:34.000,40,11147984,6685,0,1770631233,13148.859751709992,32680.945928579997,53268.92727672001 2026-02-09,10:00:35.000,40,11147959,7565,0,1770631234,13148.778915989991,31758.391039830007,53268.94823808 2026-02-09,10:00:37.000,40,11148049,7525,0,1770631236,13148.785652300001,28990.564243589994,53268.885354000005 2026-02-09,10:00:38.000,40,11147974,6885,0,1770631237,13148.76544337,32219.573320950003,53268.82945704001 2026-02-09,10:00:39.000,40,11148012,6925,0,1770631238,13148.751970749996,30835.652873700004,53268.89932824 2026-02-09,10:00:40.000,40,11148036,6845,0,1770631239,13148.74523444,32219.531026170007,53268.885354000005 2026-02-09,10:00:41.000,40,11147964,7045,0,1770631240,13148.68460765,28067.945912669995,53268.94125096 2026-02-09,10:00:42.000,40,11148004,7125,0,1770631241,13148.68460765,27145.320532619997,53268.87137976 2026-02-09,10:00:43.000,40,11148030,6925,0,1770631242,13148.64418979,31758.15841854,53268.87137976 2026-02-09,10:00:44.000,40,11147997,7605,0,1770631243,13148.630717169995,28990.472604900002,53268.815482800004 2026-02-09,10:00:45.000,40,11148019,7445,0,1770631244,13148.64418979,27606.636747209996,53268.80150856 2026-02-09,10:00:46.000,40,11147997,7565,0,1770631245,13148.62398086,29912.992247999995,53268.89932824 2026-02-09,10:00:48.000,40,11148018,6845,0,1770631247,13148.55661775999,29912.964051479998,53268.91330248 2026-02-09,10:00:49.000,40,11148005,7484,0,1770631248,13148.53640882999,28529.02245684,53268.91330248 2026-02-09,10:00:50.000,40,11148074,6845,0,1770631249,13148.51619989999,29451.6266895,53268.90631536001 2026-02-09,10:00:51.000,40,11148112,7205,0,1770631250,13148.52293621,28990.289327520004,53268.885354000005 2026-02-09,10:00:52.000,40,11148027,7685,0,1770631251,13148.48251835,32680.508882520007,53268.8504184 2026-02-09,10:00:53.000,40,11147994,7005,0,1770631252,13148.469045729995,33603.127213440006,53268.91330248 2026-02-09,10:00:54.000,40,11148014,6885,0,1770631253,13148.44210049,32680.537079040005,53268.87137976 2026-02-09,10:00:55.000,40,11147996,6925,0,1770631254,13148.469045729995,25761.23090625,53268.84343128 2026-02-09,10:00:56.000,40,11148040,7165,0,1770631255,13148.44210049,29451.4857069,53268.92727672001 2026-02-09,10:00:57.000,40,11147985,7484,0,1770631256,13148.44210049,32219.171520539996,53268.9202896 2026-02-09,10:00:59.000,40,11147991,7165,0,1770631258,13148.408418939995,28528.86737598,53268.82246992 2026-02-09,10:01:00.000,40,11147971,7285,0,1770631259,13148.428627869995,27606.213799410005,53268.87836688001 2026-02-09,10:01:01.000,40,11147994,6685,0,1770631260,13148.428627869995,29451.365871689995,53268.8504184 2026-02-09,10:01:02.000,40,11147967,7605,0,1770631261,13148.37473738999,32680.389047310004,53268.89932824 2026-02-09,10:01:03.000,40,11147962,6925,0,1770631262,13148.39494631999,27606.28429071,53268.94125096 2026-02-09,10:01:04.000,40,11147974,6805,0,1770631263,13148.3814737,32219.030537939994,53268.89932824 2026-02-09,10:01:05.000,40,11147971,7484,0,1770631264,13148.36126477,25761.082874519998,53268.89234112 2026-02-09,10:01:06.000,40,11148018,6845,0,1770631265,13148.34105584,28067.466571829995,53268.89932824 2026-02-09,10:01:07.000,40,11147929,7685,0,1770631266,13148.37473738999,31296.334666590003,53268.90631536001 2026-02-09,10:01:08.000,40,11147971,7645,0,1770631267,13148.33431952999,27144.777749610003,53268.885354000005 2026-02-09,10:01:10.000,40,11147917,7325,0,1770631269,13148.327583219994,28067.304441839995,53268.87137976 2026-02-09,10:01:11.000,40,11147965,7365,0,1770631270,13148.307374289994,30373.737483060002,53268.87836688001 2026-02-09,10:01:12.000,40,11147970,7165,0,1770631271,13148.27369273999,31757.67202857,53268.97618656001 2026-02-09,10:01:13.000,40,11147952,7045,0,1770631272,13148.260220119999,28067.297392709996,53268.89932824 2026-02-09,10:01:14.000,40,11147922,7125,0,1770631273,13148.213065949989,26222.166467820003,53268.934263840005 2026-02-09,10:01:15.000,40,11148061,7525,0,1770631274,13148.233274879989,28067.276245319998,53268.96221232 2026-02-09,10:01:16.000,40,11147998,6885,0,1770631275,13148.186120709994,32218.833162299998,53268.9202896 2026-02-09,10:01:17.000,40,11147973,7484,0,1770631276,13148.152439159989,28067.276245319998,53268.94125096 2026-02-09,10:01:18.000,40,11148018,7045,0,1770631277,13148.159175469998,31757.481702060002,53268.89932824 2026-02-09,10:01:19.000,40,11147996,7085,0,1770631278,13148.125493919993,28989.6972006,53268.90631536001 2026-02-09,10:01:21.000,40,11148027,7484,0,1770631280,13148.091812369988,28067.191655760005,53268.90631536001 2026-02-09,10:01:22.000,40,11147935,7525,0,1770631281,13148.064867129993,31296.073848779997,53268.89932824 2026-02-09,10:01:23.000,40,11147897,7285,0,1770631282,13148.037921889998,33141.134282369996,53268.94125096 2026-02-09,10:01:24.000,40,11148011,7365,0,1770631283,13148.031185579988,31757.3266212,53268.89234112 2026-02-09,10:01:25.000,40,11147907,7484,0,1770631284,13147.950349860002,29450.928825630006,53268.94823808 2026-02-09,10:01:26.000,40,11148035,7325,0,1770631285,13147.957086169998,28528.352789490003,53268.934263840005 2026-02-09,10:01:27.000,40,11147962,7165,0,1770631286,13147.930140930002,28528.366887750002,53268.95522520001 2026-02-09,10:01:28.000,40,11147958,7005,0,1770631287,13147.923404619993,27605.77675335,53268.96221232 2026-02-09,10:01:29.000,40,11147992,6965,0,1770631288,13147.869514140002,31757.284326420006,53268.92727672001 2026-02-09,10:01:30.000,40,11147999,7484,0,1770631289,13147.849305210002,31295.932866179995,53268.89932824 2026-02-09,10:01:32.000,40,11148037,7565,0,1770631291,13147.876250449997,31295.8905714,53268.96221232 2026-02-09,10:01:33.000,40,11148049,7605,0,1770631292,13147.829096280002,32218.459558410003,53268.9901608 2026-02-09,10:01:34.000,40,11148019,7445,0,1770631293,13147.802151039992,32218.50185319,53268.934263840005 2026-02-09,10:01:35.000,40,11147925,7405,0,1770631294,13147.775205799997,25760.617631939996,53268.9202896 2026-02-09,10:01:36.000,40,11147961,7484,0,1770631295,13147.775205799997,27144.375949199995,53269.004135040006 2026-02-09,10:01:37.000,40,11147999,7445,0,1770631296,13147.748260560002,27605.663967269997,53268.9202896 2026-02-09,10:01:38.000,40,11147972,7085,0,1770631297,13147.728051630002,28989.52802148,53268.94823808 2026-02-09,10:01:39.000,40,11147991,7484,0,1770631298,13147.687633770001,31757.263179030007,53268.99714792001 2026-02-09,10:01:40.000,40,11148012,6925,0,1770631299,13147.707842700001,28989.626709300006,53268.9202896 2026-02-09,10:01:41.000,40,11148064,6725,0,1770631300,13147.660688529992,33141.09903672,53269.004135040006 2026-02-09,10:01:43.000,40,11147945,7605,0,1770631302,13147.633743289996,31757.234982509995,53268.934263840005 2026-02-09,10:01:44.000,40,11148021,7484,0,1770631303,13147.627006980001,29912.033566319995,53268.91330248 2026-02-09,10:01:45.000,40,11147933,7285,0,1770631304,13147.593325429996,27144.390047459994,53268.96919944 2026-02-09,10:01:46.000,40,11147999,7484,0,1770631305,13147.593325429996,29912.11815588,53269.01810928 2026-02-09,10:01:47.000,40,11148008,7165,0,1770631306,13147.539434949991,24838.083890580005,53268.9901608 2026-02-09,10:01:48.000,40,11147953,7405,0,1770631307,13147.593325429996,25299.343712129994,53268.9901608 2026-02-09,10:01:49.000,40,11147978,6965,0,1770631308,13147.512489709996,28989.54211974,53269.004135040006 2026-02-09,10:01:50.000,40,11147944,7005,0,1770631309,13147.52596233,28989.556217999998,53268.983173680004 2026-02-09,10:01:51.000,40,11147989,7685,0,1770631310,13147.519226019991,28989.443431919994,53269.02509640001 2026-02-09,10:01:52.000,40,11148031,7725,0,1770631311,13147.499017089991,28989.54211974,53269.03907064 2026-02-09,10:01:54.000,40,11147920,6925,0,1770631313,13147.45859922999,31295.89762053,53268.99714792001 2026-02-09,10:01:55.000,40,11147985,7565,0,1770631314,13147.47880815999,30373.335682649995,53269.04605776001 2026-02-09,10:01:56.000,40,11147954,7125,0,1770631315,13147.44512661,31295.89762053,53269.053044880005 2026-02-09,10:01:57.000,40,11147975,7685,0,1770631316,13147.431653989996,30834.553209420003,53269.02509640001 2026-02-09,10:01:58.000,40,11147960,7045,0,1770631317,13147.42491768,28066.867395780006,53269.01112216 2026-02-09,10:01:59.000,40,11147885,7765,0,1770631318,13147.38449982,29450.794892160004,53269.03907064 2026-02-09,10:02:00.000,40,11148025,7445,0,1770631319,13147.35755457999,32218.47365667,53269.032083520004 2026-02-09,10:02:01.000,40,11147953,7405,0,1770631320,13147.42491768,32218.459558410003,53269.032083520004 2026-02-09,10:02:02.000,40,11147921,7885,0,1770631321,13147.36429089,23454.149345070007,53268.99714792001 2026-02-09,10:02:03.000,40,11147970,6565,0,1770631322,13147.39797243999,29450.724400859996,53269.08099336 2026-02-09,10:02:05.000,40,11147953,7525,0,1770631324,13147.371027199995,32679.754625610003,53269.060032 2026-02-09,10:02:06.000,40,11147964,6885,0,1770631325,13147.33734564999,32218.4807058,53269.12291608001 2026-02-09,10:02:07.000,40,11147893,7685,0,1770631326,13147.330609339995,28066.994280119994,53269.04605776001 2026-02-09,10:02:08.000,40,11147985,7165,0,1770631327,13147.34408196,30834.637798979995,53269.101954720005 2026-02-09,10:02:09.000,40,11147963,7445,0,1770631328,13147.330609339995,28528.254101669998,53269.08798048 2026-02-09,10:02:10.000,40,11147947,7405,0,1770631329,13147.27671885999,30834.644848109994,53269.12291608001 2026-02-09,10:02:11.000,40,11147902,7005,0,1770631330,13147.28345517,26683.102029390007,53269.06701912 2026-02-09,10:02:12.000,40,11147873,7565,0,1770631331,13147.27671885999,30373.356830040007,53269.08099336 2026-02-09,10:02:13.000,40,11147964,7085,0,1770631332,13147.290191479995,32218.515951449997,53269.16483880001 2026-02-09,10:02:14.000,40,11147968,7245,0,1770631333,13147.28345517,32679.775773,53269.101954720005 2026-02-09,10:02:16.000,40,11148028,7125,0,1770631335,13147.290191479995,29912.111106750002,53269.11592896 2026-02-09,10:02:17.000,40,11147928,7245,0,1770631336,13147.24303731,25760.617631939996,53269.08798048 2026-02-09,10:02:18.000,40,11147885,7725,0,1770631337,13147.24303731,28989.577365389996,53269.11592896 2026-02-09,10:02:19.000,40,11147892,6965,0,1770631338,13147.22282838,31757.312522940003,53269.06701912 2026-02-09,10:02:20.000,40,11147874,6965,0,1770631339,13147.19588313999,30373.483714379996,53269.09496760001 2026-02-09,10:02:21.000,40,11147866,7005,0,1770631340,13147.15546527999,25299.43535082,53269.17881304 2026-02-09,10:02:22.000,40,11147939,7805,0,1770631341,13147.16220159,27605.78380248,53269.09496760001 2026-02-09,10:02:23.000,40,11147945,7445,0,1770631342,13147.128520039994,29450.949973020004,53269.12291608001 2026-02-09,10:02:24.000,40,11147970,6965,0,1770631343,13147.09483848999,27605.79790074,53269.10894184 2026-02-09,10:02:25.000,40,11147985,7525,0,1770631344,13147.047684319994,31296.05270139,53269.171825920006 2026-02-09,10:02:27.000,40,11147994,6245,0,1770631346,13147.088102179994,28067.1070662,53269.199774400004 2026-02-09,10:02:28.000,40,11147954,7085,0,1770631347,13147.05442062999,32679.923804730002,53269.15785168 2026-02-09,10:02:29.000,40,11148040,7245,0,1770631348,13147.047684319994,28989.753593639995,53269.22772288 2026-02-09,10:02:30.000,40,11147968,6925,0,1770631349,13147.007266459994,29451.055709969994,53269.199774400004 2026-02-09,10:02:31.000,40,11147888,7005,0,1770631350,13146.993793839989,33602.605577819995,53269.22772288 2026-02-09,10:02:32.000,40,11147898,7205,0,1770631351,13146.939903359998,28528.493772090005,53269.17881304 2026-02-09,10:02:33.000,40,11147927,7725,0,1770631352,13146.966848599994,26683.405141979994,53269.150864560004 2026-02-09,10:02:34.000,40,11147951,7525,0,1770631353,13147.014002769989,27605.974128989998,53269.171825920006 2026-02-09,10:02:35.000,40,11147981,7365,0,1770631354,13146.939903359998,30373.631746109997,53269.22772288 2026-02-09,10:02:36.000,40,11147978,6885,0,1770631355,13146.926430739994,31757.460554670004,53269.150864560004 2026-02-09,10:02:38.000,40,11147933,7365,0,1770631357,13146.926430739994,28067.25509793,53269.24169712001 2026-02-09,10:02:39.000,40,11147900,7245,0,1770631358,13146.919694429998,28989.880477979998,53269.21374864001 2026-02-09,10:02:40.000,40,11147920,7165,0,1770631359,13146.899485499998,30834.89861679,53269.171825920006 2026-02-09,10:02:41.000,40,11147962,7125,0,1770631360,13146.906221809993,28067.290343579996,53269.171825920006 2026-02-09,10:02:42.000,40,11147954,7325,0,1770631361,13146.892749189989,33141.32460887999,53269.1299032 2026-02-09,10:02:43.000,40,11147963,7805,0,1770631362,13146.919694429998,27606.058718550004,53269.17881304 2026-02-09,10:02:44.000,40,11148011,7445,0,1770631363,13146.872540259988,27144.721356570008,53269.20676152 2026-02-09,10:02:45.000,40,11147973,7645,0,1770631364,13146.838858709998,22531.96101108,53269.20676152 2026-02-09,10:02:46.000,40,11147925,7365,0,1770631365,13146.825386089993,28989.84523233,53269.24169712001 2026-02-09,10:02:47.000,40,11147985,7565,0,1770631366,13146.818649779998,29451.175545179998,53269.29060696001 2026-02-09,10:02:49.000,40,11147988,7045,0,1770631368,13146.852331329988,26683.482682410002,53269.150864560004 2026-02-09,10:02:50.000,40,11148050,7165,0,1770631369,13146.845595019993,32218.776769260003,53269.24169712001 2026-02-09,10:02:51.000,40,11147905,7045,0,1770631370,13146.838858709998,30373.624696979998,53269.220735760005 2026-02-09,10:02:52.000,40,11147939,7484,0,1770631371,13146.859067639998,31296.19368399,53269.22772288 2026-02-09,10:02:53.000,40,11148000,7085,0,1770631372,13146.784968229993,31296.19368399,53269.220735760005 2026-02-09,10:02:54.000,40,11147905,7484,0,1770631373,13146.845595019993,22070.701189529995,53269.13689032 2026-02-09,10:02:55.000,40,11148003,7565,0,1770631374,13146.758022989998,30373.645844369996,53269.21374864001 2026-02-09,10:02:56.000,40,11147987,7365,0,1770631375,13146.744550369993,30373.652893499995,53269.27663272 2026-02-09,10:02:57.000,40,11147940,7285,0,1770631376,13146.751286680003,24377.021444669997,53269.21374864001 2026-02-09,10:02:58.000,40,11147989,7484,0,1770631377,13146.731077750002,29451.069808229993,53269.24169712001 2026-02-09,10:03:00.000,40,11147932,7165,0,1770631379,13146.724341439993,29912.364875429994,53269.339516800006 2026-02-09,10:03:01.000,40,11147799,7645,0,1770631380,13146.670450960002,26683.299405030004,53269.31156832001 2026-02-09,10:03:02.000,40,11147840,7205,0,1770631381,13146.677187269997,25299.491743859995,53269.20676152 2026-02-09,10:03:03.000,40,11147940,7205,0,1770631382,13146.656978339997,31296.18663486,53269.25567136 2026-02-09,10:03:04.000,40,11147967,7645,0,1770631383,13146.650242030002,31296.144340080005,53269.24169712001 2026-02-09,10:03:05.000,40,11147985,7405,0,1770631384,13146.609824170002,30373.526009160007,53269.26265848001 2026-02-09,10:03:06.000,40,11147969,7285,0,1770631385,13146.623296789992,30834.842223750005,53269.26265848001 2026-02-09,10:03:07.000,40,11147983,7525,0,1770631386,13146.616560479997,29912.29438413,53269.3045812 2026-02-09,10:03:08.000,40,11147976,6925,0,1770631387,13146.589615240002,27605.917735950003,53269.22772288 2026-02-09,10:03:09.000,40,11148007,7765,0,1770631388,13146.576142619997,28989.781790160006,53269.25567136 2026-02-09,10:03:11.000,40,11148007,7525,0,1770631390,13146.582878929992,33602.598528689996,53269.24868424 2026-02-09,10:03:12.000,40,11147957,7525,0,1770631391,13146.609824170002,29912.350777169995,53269.25567136 2026-02-09,10:03:13.000,40,11147981,7365,0,1770631392,13146.569406310002,26222.067779999998,53269.17881304 2026-02-09,10:03:14.000,40,11147934,7085,0,1770631393,13146.616560479997,29912.357826299994,53269.3045812 2026-02-09,10:03:15.000,40,11147923,7765,0,1770631394,13146.555933689997,29451.119152140003,53269.31156832001 2026-02-09,10:03:16.000,40,11147939,7445,0,1770631395,13146.562669999992,29912.44946499,53269.388426640005 2026-02-09,10:03:17.000,40,11147928,7005,0,1770631396,13146.576142619997,32218.79791665,53269.36047816001 2026-02-09,10:03:18.000,40,11147919,7365,0,1770631397,13146.596351549997,28067.311490969994,53269.29060696001 2026-02-09,10:03:19.000,40,11147952,7205,0,1770631398,13146.582878929992,30834.976157219993,53269.339516800006 2026-02-09,10:03:20.000,40,11147995,7445,0,1770631399,13146.603087859992,33602.669019990004,53269.339516800006 2026-02-09,10:03:22.000,40,11147981,7245,0,1770631401,13146.589615240002,28989.85228146,53269.35349104 2026-02-09,10:03:23.000,40,11147939,7405,0,1770631402,13146.609824170002,29912.378973690007,53269.33252968001 2026-02-09,10:03:24.000,40,11147983,7405,0,1770631403,13146.609824170002,30373.688139150006,53269.39541376 2026-02-09,10:03:25.000,40,11148003,7405,0,1770631404,13146.609824170002,27144.693160049996,53269.32554256 2026-02-09,10:03:26.000,40,11148003,7484,0,1770631405,13146.636769409997,31296.22188051,53269.3744524 2026-02-09,10:03:27.000,40,11147994,7484,0,1770631406,13146.670450960002,26683.468584150003,53269.36047816001 2026-02-09,10:03:28.000,40,11147910,7005,0,1770631407,13146.697396199997,28528.592459909996,53269.42336224 2026-02-09,10:03:29.000,40,11148040,7085,0,1770631408,13146.717605129998,31757.545144229996,53269.42336224 2026-02-09,10:03:30.000,40,11147974,6965,0,1770631409,13146.744550369993,28989.873428849998,53269.47925920001 2026-02-09,10:03:31.000,40,11148007,7405,0,1770631410,13146.690659890002,28067.26919619,53269.507207680006 2026-02-09,10:03:33.000,40,11147978,7045,0,1770631412,13146.731077750002,28989.85933059,53269.54913040001 2026-02-09,10:03:34.000,40,11147976,7165,0,1770631413,13146.758022989998,31296.334666590003,53269.507207680006 2026-02-09,10:03:35.000,40,11147965,7445,0,1770631414,13146.758022989998,29912.491759769997,53269.535156160004 2026-02-09,10:03:36.000,40,11147964,6925,0,1770631415,13146.771495610003,28528.684098600002,53269.63297584 2026-02-09,10:03:37.000,40,11147986,7365,0,1770631416,13146.778231919998,31757.629733790003,53269.6190016 2026-02-09,10:03:38.000,40,11147962,6965,0,1770631417,13146.825386089993,33602.767707809995,53269.605027360005 2026-02-09,10:03:39.000,40,11147990,7405,0,1770631418,13146.818649779998,28067.42427705,53269.59804024001 2026-02-09,10:03:40.000,40,11147977,7525,0,1770631419,13146.838858709998,30373.800925229996,53269.66791144001 2026-02-09,10:03:41.000,40,11147945,7365,0,1770631420,13146.818649779998,33141.50083713001,53269.63996296 2026-02-09,10:03:42.000,40,11147976,7125,0,1770631421,13146.805177159993,32680.241015580003,53269.6888728 2026-02-09,10:03:44.000,40,11147991,7565,0,1770631423,13146.879276569998,30373.89961305,53269.71682128001 2026-02-09,10:03:45.000,40,11147907,7565,0,1770631424,13146.859067639998,27145.003321769997,53269.68188568 2026-02-09,10:03:46.000,40,11147919,7365,0,1770631425,13146.811913469988,31296.496796580002,53269.73079552 2026-02-09,10:03:47.000,40,11147970,7045,0,1770631426,13146.859067639998,27145.003321769997,53269.71682128001 2026-02-09,10:03:48.000,40,11147943,7325,0,1770631427,13146.838858709998,29451.450461250002,53269.83560232001 2026-02-09,10:03:49.000,40,11147903,7405,0,1770631428,13146.832122399988,34064.30949456,53269.80066672 2026-02-09,10:03:50.000,40,11147966,7205,0,1770631429,13146.764759299993,32219.220864450006,53269.84957656 2026-02-09,10:03:51.000,40,11147965,7925,0,1770631430,13146.859067639998,26222.610563010006,53269.821628080004 2026-02-09,10:03:52.000,40,11148030,6885,0,1770631431,13146.845595019993,33603.141311700005,53269.86355080001 2026-02-09,10:03:53.000,40,11147967,7484,0,1770631432,13146.811913469988,29451.63373863,53269.891499280006 2026-02-09,10:03:55.000,40,11148022,6885,0,1770631434,13146.845595019993,32680.706258160004,53269.92643488 2026-02-09,10:03:56.000,40,11147984,6925,0,1770631435,13146.845595019993,24838.91568792,53269.95438336 2026-02-09,10:03:57.000,40,11147938,7005,0,1770631436,13146.872540259988,25761.53401884,53269.92643488 2026-02-09,10:03:58.000,40,11147969,7445,0,1770631437,13146.838858709998,28990.578341850007,53269.98233184001 2026-02-09,10:03:59.000,40,11148009,7365,0,1770631438,13146.832122399988,32680.833142500007,53270.00329320001 2026-02-09,10:04:00.000,40,11147963,7525,0,1770631439,13146.872540259988,26222.941872120005,53269.989318960004 2026-02-09,10:04:01.000,40,11147993,7405,0,1770631440,13146.845595019993,30835.899593249997,53270.03124168001 2026-02-09,10:04:02.000,40,11148003,7925,0,1770631441,13146.838858709998,28068.143288310006,53270.059190160006 2026-02-09,10:04:03.000,40,11148000,7245,0,1770631442,13146.832122399988,30835.927789769994,53270.059190160006 2026-02-09,10:04:04.000,40,11148006,7005,0,1770631443,13146.886012879993,27606.975105449994,53270.00329320001 2026-02-09,10:04:06.000,40,11147993,7325,0,1770631445,13146.865803949993,30836.03352672,53270.08015152001 2026-02-09,10:04:07.000,40,11147997,7605,0,1770631446,13146.946639669994,31758.63071025,53270.12906136001 2026-02-09,10:04:08.000,40,11148028,7085,0,1770631447,13146.919694429998,30374.794852560008,53270.16399696 2026-02-09,10:04:09.000,40,11148058,7085,0,1770631448,13146.953375979989,25762.00631055,53270.17098408001 2026-02-09,10:04:10.000,40,11148011,7365,0,1770631449,13146.953375979989,33142.579354019996,53270.205919680004 2026-02-09,10:04:11.000,40,11147953,7605,0,1770631450,13146.926430739994,27145.997249099993,53270.21989392001 2026-02-09,10:04:12.000,40,11147976,7245,0,1770631451,13146.933167049989,28529.84015592,53270.177971200006 2026-02-09,10:04:13.000,40,11148049,7325,0,1770631452,13146.987057529994,29913.760603169998,53270.25482952 2026-02-09,10:04:14.000,40,11147993,7565,0,1770631453,13146.973584909989,29452.507830749993,53270.24085528 2026-02-09,10:04:15.000,40,11148048,7245,0,1770631454,13146.973584909989,26684.814967979997,53270.30373936 2026-02-09,10:04:17.000,40,11148014,7045,0,1770631456,13147.061156939999,29452.669960739993,53270.31072648 2026-02-09,10:04:18.000,40,11147971,7525,0,1770631457,13147.05442062999,31759.145296739996,53270.26880376001 2026-02-09,10:04:19.000,40,11148007,7565,0,1770631458,13147.09483848999,30836.590407990006,53270.394571920006 2026-02-09,10:04:20.000,40,11147990,6925,0,1770631459,13147.148728969994,29452.825041599994,53270.373610560004 2026-02-09,10:04:21.000,40,11147935,7085,0,1770631460,13147.18241052,28991.565220050004,53270.3526492 2026-02-09,10:04:22.000,40,11148040,7205,0,1770631461,13147.21609206999,26685.160375349995,53270.42950752 2026-02-09,10:04:23.000,40,11148021,7645,0,1770631462,13147.20261945,31759.384967160004,53270.38059768 2026-02-09,10:04:24.000,40,11147975,7365,0,1770631463,13147.26324624,30375.605502510007,53270.492391600004 2026-02-09,10:04:25.000,40,11147998,7085,0,1770631464,13147.26324624,34065.90259794,53270.47143024 2026-02-09,10:04:26.000,40,11148011,7405,0,1770631465,13147.310400409995,30375.612551640006,53270.53431432001 2026-02-09,10:04:28.000,40,11148052,7005,0,1770631467,13147.391236129995,34066.06472793,53270.54828856 2026-02-09,10:04:29.000,40,11148011,7565,0,1770631468,13147.37776350999,29453.128154189995,53270.513352960006 2026-02-09,10:04:30.000,40,11148017,7245,0,1770631469,13147.44512661,30837.027454049996,53270.53431432001 2026-02-09,10:04:31.000,40,11147978,7045,0,1770631470,13147.47880815999,34527.39504078,53270.63213400001 2026-02-09,10:04:32.000,40,11148056,7365,0,1770631471,13147.52596233,29914.5430566,53270.611172640005 2026-02-09,10:04:33.000,40,11147950,7405,0,1770631472,13147.512489709996,28069.369836929996,53270.59021128 2026-02-09,10:04:34.000,40,11147977,7445,0,1770631473,13147.573116499996,26685.519880980006,53270.660082480004 2026-02-09,10:04:35.000,40,11148034,6925,0,1770631474,13147.640479599992,32682.376901969998,53270.67405672001 2026-02-09,10:04:36.000,40,11148039,7325,0,1770631475,13147.667424840001,29914.641744420005,53270.76488928 2026-02-09,10:04:37.000,40,11147960,7325,0,1770631476,13147.741524249992,27608.215752329997,53270.778863520005 2026-02-09,10:04:39.000,40,11147980,7045,0,1770631478,13147.842568899992,23917.876362120005,53270.75091504001 2026-02-09,10:04:40.000,40,11147988,7045,0,1770631479,13147.882986759992,28992.150297839995,53270.78585064 2026-02-09,10:04:41.000,40,11147968,7005,0,1770631480,13147.896459379997,29914.789776150006,53270.827773360004 2026-02-09,10:04:42.000,40,11148021,7484,0,1770631481,13147.916668309997,29453.515856340004,53270.827773360004 2026-02-09,10:04:43.000,40,11147976,7165,0,1770631482,13147.930140930002,28531.003262369995,53270.90463168 2026-02-09,10:04:44.000,40,11148031,7525,0,1770631483,13148.037921889998,30837.436303590002,53270.91860592001 2026-02-09,10:04:45.000,40,11148014,7165,0,1770631484,13148.037921889998,27608.476570140003,53270.95354152 2026-02-09,10:04:46.000,40,11147981,7325,0,1770631485,13148.098548679998,28992.361771740005,53270.98149 2026-02-09,10:04:47.000,40,11147953,7765,0,1770631486,13148.098548679998,31298.794812959997,53271.044374080004 2026-02-09,10:04:48.000,40,11147995,7405,0,1770631487,13148.132230229989,28992.284231309997,53271.065335440006 2026-02-09,10:04:50.000,40,11148028,6885,0,1770631489,13148.233274879989,29914.87436571,53271.07232256 2026-02-09,10:04:51.000,40,11148059,7925,0,1770631490,13148.307374289994,30376.268120730005,53271.14918088 2026-02-09,10:04:52.000,40,11148009,7405,0,1770631491,13148.31411059999,30376.352710289997,53271.163155120004 2026-02-09,10:04:53.000,40,11148097,7325,0,1770631492,13148.34105584,27147.18855207,53271.14918088 2026-02-09,10:04:54.000,40,11148088,7005,0,1770631493,13148.388210009995,34989.21879273,53271.114245280005 2026-02-09,10:04:55.000,40,11148002,6925,0,1770631494,13148.41515524999,31760.22381363,53271.15616800001 2026-02-09,10:04:56.000,40,11148038,7245,0,1770631495,13148.46230942,31298.978090339995,53271.25398768001 2026-02-09,10:04:57.000,40,11148119,7805,0,1770631496,13148.46230942,22073.076746339997,53271.330846000004 2026-02-09,10:04:58.000,40,11147958,7245,0,1770631497,13148.469045729995,27147.37887858,53271.330846000004 2026-02-09,10:04:59.000,40,11148090,7125,0,1770631498,13148.48251835,25302.219757169994,53271.351807360006 2026-02-09,10:05:01.000,40,11148062,7045,0,1770631500,13148.47578203999,28992.58029477,53271.38674296 2026-02-09,10:05:02.000,40,11148029,7605,0,1770631501,13148.47578203999,29915.18452743,53271.40770432 2026-02-09,10:05:03.000,40,11147997,7845,0,1770631502,13148.51619989999,29915.17042917,53271.46360128 2026-02-09,10:05:04.000,40,11148011,7165,0,1770631503,13148.583563,28070.032455149994,53271.46360128 2026-02-09,10:05:05.000,40,11148031,7565,0,1770631504,13148.60377193,29915.18452743,53271.51251112001 2026-02-09,10:05:06.000,40,11148016,6965,0,1770631505,13148.650926099996,31299.09087642,53271.48456264 2026-02-09,10:05:07.000,40,11148010,7245,0,1770631506,13148.65766240999,31299.182515110006,53271.5753952 2026-02-09,10:05:08.000,40,11148020,7125,0,1770631507,13148.650926099996,32683.025421929997,53271.62430504 2026-02-09,10:05:09.000,40,11148012,6965,0,1770631508,13148.67787133999,30376.585331580005,53271.59635656 2026-02-09,10:05:10.000,40,11148001,7845,0,1770631509,13148.69808026999,27608.864272289997,53271.666227760004 2026-02-09,10:05:12.000,40,11148012,7085,0,1770631511,13148.72502551,31299.203662500004,53271.72911184001 2026-02-09,10:05:13.000,40,11148017,7845,0,1770631512,13148.74523444,27608.899517939994,53271.715137600004 2026-02-09,10:05:14.000,40,11148017,7365,0,1770631513,13148.778915989991,29915.297313510004,53271.70815048001 2026-02-09,10:05:15.000,40,11148023,7484,0,1770631514,13148.772179679996,29915.304362640003,53271.666227760004 2026-02-09,10:05:16.000,40,11147986,7005,0,1770631515,13148.819333849991,29454.016344570002,53271.75706032001 2026-02-09,10:05:17.000,40,11148043,7965,0,1770631516,13148.826070160001,31299.288252059996,53271.7500732 2026-02-09,10:05:18.000,40,11148019,7484,0,1770631517,13148.826070160001,31760.52692622,53271.84090576 2026-02-09,10:05:19.000,40,11148030,6805,0,1770631518,13148.778915989991,28531.454406689998,53271.833918640004 2026-02-09,10:05:20.000,40,11148019,7445,0,1770631519,13148.778915989991,31299.274153799997,53271.854880000006 2026-02-09,10:05:21.000,40,11148011,7525,0,1770631520,13148.839542779991,34067.009311350004,53271.82693152001 2026-02-09,10:05:23.000,40,11148035,7525,0,1770631522,13148.846279090001,29454.093884999995,53271.79898304 2026-02-09,10:05:24.000,40,11148029,7484,0,1770631523,13148.873224329996,29454.079786739996,53271.84090576 2026-02-09,10:05:25.000,40,11147993,7484,0,1770631524,13148.839542779991,28070.180486879995,53271.84789288001 2026-02-09,10:05:26.000,40,11148013,7525,0,1770631525,13148.906905880001,31299.330546840007,53271.882828480004 2026-02-09,10:05:27.000,40,11147980,7405,0,1770631526,13148.947323740002,28992.812916060007,53271.91776408 2026-02-09,10:05:28.000,40,11148125,7445,0,1770631527,13148.954060049997,29454.100934129994,53272.022570880006 2026-02-09,10:05:29.000,40,11148022,7045,0,1770631528,13148.974268979997,26225.06366025,53272.050519360004 2026-02-09,10:05:30.000,40,11147984,6885,0,1770631529,13148.974268979997,34528.32552594,53271.98763528 2026-02-09,10:05:31.000,40,11147983,7885,0,1770631530,13148.960796359992,28531.44030843,53272.03654512 2026-02-09,10:05:32.000,40,11148090,7325,0,1770631531,13148.987741600002,28992.763572149997,53272.04353224001 2026-02-09,10:05:34.000,40,11148012,7005,0,1770631533,13148.960796359992,33605.812931969995,53272.07846784 2026-02-09,10:05:35.000,40,11148047,7405,0,1770631534,13149.001214219992,30376.719265050007,53272.08545496 2026-02-09,10:05:36.000,40,11148005,7405,0,1770631535,13149.007950530002,28992.798817799994,53272.1343648 2026-02-09,10:05:37.000,40,11148011,7605,0,1770631536,13149.007950530002,30838.021381380007,53272.029558 2026-02-09,10:05:38.000,40,11148046,7045,0,1770631537,13149.028159460002,30838.000233989995,53272.08545496 2026-02-09,10:05:39.000,40,11148019,7605,0,1770631538,13148.994477909997,29454.129130650006,53272.14833904 2026-02-09,10:05:40.000,40,11148117,7445,0,1770631539,13149.028159460002,29915.459443500004,53272.15532616 2026-02-09,10:05:41.000,40,11148074,7005,0,1770631540,13149.007950530002,25763.76859305,53272.17628752 2026-02-09,10:05:42.000,40,11148090,7165,0,1770631541,13148.994477909997,29454.220769339998,53272.218210240004 2026-02-09,10:05:43.000,40,11148037,7605,0,1770631542,13149.048368390002,29915.438296110005,53272.17628752 2026-02-09,10:05:45.000,40,11148060,7205,0,1770631544,13149.055104699997,28992.869309100002,53272.1343648 2026-02-09,10:05:46.000,40,11148021,7484,0,1770631545,13149.095522559997,29915.473541760002,53272.23218448001 2026-02-09,10:05:47.000,40,11148061,7845,0,1770631546,13149.082049939992,27147.766580730007,53272.24615872 2026-02-09,10:05:48.000,40,11148062,6925,0,1770631547,13149.075313629997,29915.473541760002,53272.23218448001 2026-02-09,10:05:49.000,40,11147978,7005,0,1770631548,13149.048368390002,23918.679962940005,53272.24615872 2026-02-09,10:05:50.000,40,11148048,7205,0,1770631549,13149.095522559997,27147.69608943,53272.26712008 2026-02-09,10:05:51.000,40,11148003,7605,0,1770631550,13149.068577320002,30376.81090374,53272.26013296001 2026-02-09,10:05:52.000,40,11147972,7205,0,1770631551,13149.082049939992,30838.141216589996,53272.30205568 2026-02-09,10:05:53.000,40,11148109,7484,0,1770631552,13149.129204110002,30838.141216589996,53272.26712008 2026-02-09,10:05:54.000,40,11147997,7405,0,1770631553,13149.129204110002,29454.263064119994,53272.385901120004 2026-02-09,10:05:56.000,40,11148040,6925,0,1770631555,13149.129204110002,30838.218757020004,53272.31602992 2026-02-09,10:05:57.000,40,11148025,7765,0,1770631556,13149.135940419997,28993.05258648,53272.288081440005 2026-02-09,10:05:58.000,40,11148041,7605,0,1770631557,13149.095522559997,27609.16033575,53272.357952640006 2026-02-09,10:05:59.000,40,11148008,6965,0,1770631558,13149.149413040002,30838.190560500007,53272.37192688 2026-02-09,10:06:00.000,40,11147988,7085,0,1770631559,13149.135940419997,31299.478578569993,53272.39987536001 2026-02-09,10:06:01.000,40,11148001,7445,0,1770631560,13149.122467799993,30838.211707890005,53272.32301704 2026-02-09,10:06:02.000,40,11148025,7605,0,1770631561,13149.142676729993,32683.406074950006,53272.406862480006 2026-02-09,10:06:03.000,40,11148059,7325,0,1770631562,13149.156149349998,28993.03848822,53272.39987536001 2026-02-09,10:06:04.000,40,11148045,7725,0,1770631563,13149.122467799993,34067.29127654999,53272.4138496 2026-02-09,10:06:05.000,40,11148044,6885,0,1770631564,13149.088786250002,28531.778666669998,53272.357952640006 2026-02-09,10:06:07.000,40,11148033,7484,0,1770631566,13149.129204110002,27147.949858110005,53272.406862480006 2026-02-09,10:06:08.000,40,11147967,7365,0,1770631567,13149.196567209998,30376.97303373,53272.42083672 2026-02-09,10:06:09.000,40,11148029,7645,0,1770631568,13149.149413040002,28993.101930389996,53272.455772320005 2026-02-09,10:06:10.000,40,11148096,7005,0,1770631569,13149.115731489997,29454.439292370007,53272.39987536001 2026-02-09,10:06:11.000,40,11148020,7045,0,1770631570,13149.142676729993,27147.978054630003,53272.46275944 2026-02-09,10:06:12.000,40,11148092,7245,0,1770631571,13149.135940419997,26225.380871100002,53272.39288824 2026-02-09,10:06:13.000,40,11148056,7045,0,1770631572,13149.210039830003,31760.956923150006,53272.46974656 2026-02-09,10:06:14.000,40,11148046,7245,0,1770631573,13149.169621970002,27148.041496799997,53272.47673368001 2026-02-09,10:06:15.000,40,11148061,7405,0,1770631574,13149.183094589993,28531.968993179995,53272.44179808 2026-02-09,10:06:16.000,40,11148037,7605,0,1770631575,13149.196567209998,28993.299306030007,53272.53263064 2026-02-09,10:06:18.000,40,11148005,7285,0,1770631577,13149.189830900003,26225.57119761,53272.53263064 2026-02-09,10:06:19.000,40,11148084,6965,0,1770631578,13149.243721379993,27148.189528529998,53272.59551472001 2026-02-09,10:06:20.000,40,11148048,7045,0,1770631579,13149.250457689988,34067.65783131,53272.58154048 2026-02-09,10:06:21.000,40,11148032,6645,0,1770631580,13149.263930309993,30838.57121352,53272.51166928 2026-02-09,10:06:22.000,40,11148085,7445,0,1770631581,13149.311084479988,30838.620557429997,53272.53263064 2026-02-09,10:06:23.000,40,11147975,7484,0,1770631582,13149.331293409989,26686.943805240007,53272.49769504001 2026-02-09,10:06:24.000,40,11147978,7125,0,1770631583,13149.331293409989,31299.950870279994,53272.56057912 2026-02-09,10:06:25.000,40,11147984,7325,0,1770631584,13149.338029719998,31299.957919409993,53272.53961776 2026-02-09,10:06:26.000,40,11148069,7405,0,1770631585,13149.364974959994,28070.892449010003,53272.51865640001 2026-02-09,10:06:27.000,40,11148096,7365,0,1770631586,13149.344766029993,30838.683999600005,53272.60250184 2026-02-09,10:06:29.000,40,11148068,7085,0,1770631588,13149.351502339989,29454.82699452,53272.574553360006 2026-02-09,10:06:30.000,40,11148024,7085,0,1770631589,13149.378447579998,27148.33756026,53272.60948896 2026-02-09,10:06:31.000,40,11148046,7325,0,1770631590,13149.412129129989,28993.482583410005,53272.64442456001 2026-02-09,10:06:32.000,40,11148067,7645,0,1770631591,13149.412129129989,31761.302330520004,53272.60948896 2026-02-09,10:06:33.000,40,11148081,7365,0,1770631592,13149.459283299999,32222.555102939994,53272.66538592001 2026-02-09,10:06:34.000,40,11148013,7325,0,1770631593,13149.425601749994,29916.065668680007,53272.693334400006 2026-02-09,10:06:35.000,40,11148041,7325,0,1770631594,13149.412129129989,25764.374818230004,53272.61647608001 2026-02-09,10:06:36.000,40,11148005,7365,0,1770631595,13149.405392819994,30377.374834140006,53272.672373040004 2026-02-09,10:06:37.000,40,11148054,7165,0,1770631596,13149.432338059989,25764.42416214,53272.693334400006 2026-02-09,10:06:38.000,40,11148035,7405,0,1770631597,13149.459283299999,29916.12911085,53272.672373040004 2026-02-09,10:06:40.000,40,11148090,7045,0,1770631599,13149.445810679994,24841.869273389995,53272.71429576001 2026-02-09,10:06:41.000,40,11148046,7165,0,1770631600,13149.49296484999,33606.53194323,53272.742244240006 2026-02-09,10:06:42.000,40,11148053,7525,0,1770631601,13149.479492229999,25764.508751700007,53272.74923136 2026-02-09,10:06:43.000,40,11148009,7685,0,1770631602,13149.49296484999,30377.466472829998,53272.80512832 2026-02-09,10:06:44.000,40,11148065,7405,0,1770631603,13149.47275591999,30838.796785679995,53272.78416696001 2026-02-09,10:06:45.000,40,11148102,7125,0,1770631604,13149.499701159999,31300.000214190004,53272.78416696001 2026-02-09,10:06:46.000,40,11148067,7445,0,1770631605,13149.53338270999,30377.501718479994,53272.77019272 2026-02-09,10:06:47.000,40,11148090,6965,0,1770631606,13149.51317377999,30838.789736549996,53272.76320560001 2026-02-09,10:06:48.000,40,11148021,7605,0,1770631607,13149.51317377999,30838.768589159998,53272.74923136 2026-02-09,10:06:49.000,40,11148040,6885,0,1770631608,13149.519910089999,28070.991136829995,53272.7981412 2026-02-09,10:06:51.000,40,11148088,7045,0,1770631610,13149.587273189994,29916.220749540007,53272.81211544001 2026-02-09,10:06:52.000,40,11148062,6965,0,1770631611,13149.58053688,30377.522865870007,53272.82608968 2026-02-09,10:06:53.000,40,11148088,7085,0,1770631612,13149.607482119995,32222.717232929994,53272.83307680001 2026-02-09,10:06:54.000,40,11148073,7525,0,1770631613,13149.63442735999,31761.457411380004,53272.85403816001 2026-02-09,10:06:55.000,40,11148021,7484,0,1770631614,13149.647899979995,32683.991152739996,53272.90294800001 2026-02-09,10:06:56.000,40,11147987,7605,0,1770631615,13149.68158153,31761.429214860007,53272.96583208 2026-02-09,10:06:57.000,40,11148021,7565,0,1770631616,13149.68158153,28071.068677260002,53272.93089648001 2026-02-09,10:06:58.000,40,11148038,7045,0,1770631617,13149.67484521999,28071.026382480006,53272.888973760004 2026-02-09,10:06:59.000,40,11148029,7565,0,1770631618,13149.6613726,28071.047529870004,53272.909935120006 2026-02-09,10:07:00.000,40,11148031,7405,0,1770631619,13149.70179046,29916.220749540007,53272.92390936 2026-02-09,10:07:02.000,40,11148052,6925,0,1770631621,13149.67484521999,31300.253982869996,53272.90294800001 2026-02-09,10:07:03.000,40,11148014,7445,0,1770631622,13149.68158153,32684.167380989995,53272.91692224 2026-02-09,10:07:04.000,40,11148032,6805,0,1770631623,13149.72199939,34067.93979651001,53272.91692224 2026-02-09,10:07:05.000,40,11148028,7005,0,1770631624,13149.748944629995,28532.38489185,53272.958844960005 2026-02-09,10:07:06.000,40,11148022,7245,0,1770631625,13149.728735699995,29454.967977120003,53272.88198664001 2026-02-09,10:07:07.000,40,11147967,7565,0,1770631626,13149.76241725,32684.054594910005,53273.04967752001 2026-02-09,10:07:08.000,40,11148047,7405,0,1770631627,13149.769153559995,23919.35667942,53272.9728192 2026-02-09,10:07:09.000,40,11147991,7605,0,1770631628,13149.789362489995,30377.61450456,53272.96583208 2026-02-09,10:07:10.000,40,11147986,7205,0,1770631629,13149.80283511,29455.087812330006,53273.04967752001 2026-02-09,10:07:11.000,40,11148001,7565,0,1770631630,13149.769153559995,28993.722253829997,53273.00076768001 2026-02-09,10:07:13.000,40,11148049,7525,0,1770631632,13149.80283511,31761.591344850007,53273.028716160006 2026-02-09,10:07:14.000,40,11147965,7445,0,1770631633,13149.80283511,29916.354683009995,53273.09858736001 2026-02-09,10:07:15.000,40,11148026,6925,0,1770631634,13149.82304404,31761.612492240005,53273.07063888001 2026-02-09,10:07:16.000,40,11148009,7325,0,1770631635,13149.84325297,30839.036456100002,53273.0426904 2026-02-09,10:07:17.000,40,11148031,7245,0,1770631636,13149.83651665999,31761.612492240005,53273.01474192 2026-02-09,10:07:18.000,40,11148043,7445,0,1770631637,13149.84325297,26687.35265478,53273.03570328 2026-02-09,10:07:19.000,40,11148062,7005,0,1770631638,13149.809571419995,31300.387916339998,53273.07063888001 2026-02-09,10:07:20.000,40,11148068,6965,0,1770631639,13149.81630772999,35452.0576194,53273.02172904001 2026-02-09,10:07:21.000,40,11148026,6765,0,1770631640,13149.84325297,29916.43927257,53273.056664640004 2026-02-09,10:07:22.000,40,11147999,7405,0,1770631641,13149.809571419995,27609.96393657,53273.11954872001 2026-02-09,10:07:24.000,40,11148059,7484,0,1770631643,13149.83651665999,27148.64067285,53273.08461312 2026-02-09,10:07:25.000,40,11148044,6965,0,1770631644,13149.82304404,24842.066649030006,53273.09160024 2026-02-09,10:07:26.000,40,11148032,6965,0,1770631645,13149.88367083,30839.029406970003,53273.04967752001 2026-02-09,10:07:27.000,40,11148068,7125,0,1770631646,13149.849989279995,25764.713176470003,53273.1125616 2026-02-09,10:07:28.000,40,11147947,7484,0,1770631647,13149.8634619,34990.74845394,53273.09858736001 2026-02-09,10:07:29.000,40,11148050,7165,0,1770631648,13149.8634619,29916.45337083,53273.1125616 2026-02-09,10:07:30.000,40,11148093,7685,0,1770631649,13149.8634619,25303.404011010003,53273.11954872001 2026-02-09,10:07:31.000,40,11148066,6885,0,1770631650,13149.890407139996,28532.518825320003,53273.196407040006 2026-02-09,10:07:32.000,40,11148097,7645,0,1770631651,13149.849989279995,33145.525890360004,53273.18941992001 2026-02-09,10:07:33.000,40,11148018,7045,0,1770631652,13149.870198209996,26687.317409130002,53273.1824328 2026-02-09,10:07:35.000,40,11147987,7725,0,1770631654,13149.88367083,32222.94985422,53273.1824328 2026-02-09,10:07:36.000,40,11147981,7525,0,1770631655,13149.85672558999,27609.893445270005,53273.21736840001 2026-02-09,10:07:37.000,40,11148080,6805,0,1770631656,13149.8634619,28532.53292358,53273.18941992001 2026-02-09,10:07:38.000,40,11147999,7405,0,1770631657,13149.849989279995,26687.310360000003,53273.16845856001 2026-02-09,10:07:39.000,40,11148017,7565,0,1770631658,13149.809571419995,24380.84912226,53273.18941992001 2026-02-09,10:07:40.000,40,11148037,7484,0,1770631659,13149.88367083,33606.87030147,53273.18941992001 2026-02-09,10:07:41.000,40,11148050,7205,0,1770631660,13149.849989279995,28071.25900377,53273.15448432 2026-02-09,10:07:42.000,40,11148078,7285,0,1770631661,13149.83651665999,30377.818929329995,53273.1824328 2026-02-09,10:07:43.000,40,11147998,7165,0,1770631662,13149.85672558999,27609.999182219995,53273.1125616 2026-02-09,10:07:44.000,40,11148039,7685,0,1770631663,13149.890407139996,32684.26606881,53273.14749720001 2026-02-09,10:07:46.000,40,11148006,7325,0,1770631665,13149.88367083,31300.416112859995,53273.20339416 2026-02-09,10:07:47.000,40,11148038,7165,0,1770631666,13149.849989279995,31761.711180059996,53273.20339416 2026-02-09,10:07:48.000,40,11148101,7405,0,1770631667,13149.8634619,28071.350642460005,53273.28025248 2026-02-09,10:07:49.000,40,11147979,7445,0,1770631668,13149.85672558999,29916.516812999995,53273.175445680004 2026-02-09,10:07:50.000,40,11148098,7045,0,1770631669,13149.88367083,28071.301298549995,53273.20339416 2026-02-09,10:07:51.000,40,11147982,7085,0,1770631670,13149.85672558999,32684.322461849995,53273.28025248 2026-02-09,10:07:52.000,40,11147997,7445,0,1770631671,13149.870198209996,27148.711164149994,53273.18941992001 2026-02-09,10:07:53.000,40,11148056,7045,0,1770631672,13149.88367083,29455.271089710004,53273.28025248 2026-02-09,10:07:54.000,40,11148008,6805,0,1770631673,13149.870198209996,29916.573206040004,53273.294226720005 2026-02-09,10:07:55.000,40,11148023,7445,0,1770631674,13149.88367083,23919.652742880004,53273.23134264 2026-02-09,10:07:57.000,40,11148039,7285,0,1770631676,13149.849989279995,30377.811880199995,53273.252304 2026-02-09,10:07:58.000,40,11147997,7405,0,1770631677,13149.83651665999,31300.444309380007,53273.23832976001 2026-02-09,10:07:59.000,40,11147997,7445,0,1770631678,13149.8634619,27609.999182219995,53273.20339416 2026-02-09,10:08:00.000,40,11148013,7565,0,1770631679,13149.87693451999,29455.235844060007,53273.25929112 2026-02-09,10:08:01.000,40,11148049,7365,0,1770631680,13149.870198209996,29455.214696669995,53273.30121384 2026-02-09,10:08:02.000,40,11148050,7005,0,1770631681,13149.849989279995,26687.394949559995,53273.245316880006 2026-02-09,10:08:03.000,40,11148041,7525,0,1770631682,13149.85672558999,30839.106947399996,53273.252304 2026-02-09,10:08:04.000,40,11148034,6845,0,1770631683,13149.8634619,28532.624562269993,53273.21736840001 2026-02-09,10:08:05.000,40,11148035,7365,0,1770631684,13149.849989279995,30839.149242180007,53273.23134264 2026-02-09,10:08:06.000,40,11148043,7484,0,1770631685,13149.849989279995,30377.790732809997,53273.252304 2026-02-09,10:08:08.000,40,11148066,7325,0,1770631687,13149.849989279995,31300.472505900005,53273.21736840001 2026-02-09,10:08:09.000,40,11148005,7645,0,1770631688,13149.85672558999,32684.43524793,53273.252304 2026-02-09,10:08:10.000,40,11148056,7045,0,1770631689,13149.870198209996,28071.42818289,53273.23832976001 2026-02-09,10:08:11.000,40,11147981,7565,0,1770631690,13149.849989279995,29916.650746469997,53273.252304 2026-02-09,10:08:12.000,40,11147993,7484,0,1770631691,13149.84325297,28071.385888110002,53273.245316880006 2026-02-09,10:08:13.000,40,11147983,7405,0,1770631692,13149.849989279995,35913.606455279994,53273.252304 2026-02-09,10:08:14.000,40,11148027,7685,0,1770631693,13149.829780349995,27148.830999359998,53273.30121384 2026-02-09,10:08:15.000,40,11148021,7325,0,1770631694,13149.829780349995,29455.383875789994,53273.245316880006 2026-02-09,10:08:16.000,40,11148018,6925,0,1770631695,13149.84325297,26226.276110609993,53273.23134264 2026-02-09,10:08:17.000,40,11148036,7125,0,1770631696,13149.849989279995,31300.564144589996,53273.252304 2026-02-09,10:08:19.000,40,11148039,7525,0,1770631698,13149.81630772999,33145.836052080005,53273.23832976001 2026-02-09,10:08:20.000,40,11147985,7685,0,1770631699,13149.82304404,29455.405023180007,53273.245316880006 2026-02-09,10:08:21.000,40,11148043,7325,0,1770631700,13149.83651665999,29916.707139510007,53273.30820096 2026-02-09,10:08:22.000,40,11148024,7205,0,1770631701,13149.81630772999,31300.67693067,53273.294226720005 2026-02-09,10:08:23.000,40,11148045,7405,0,1770631702,13149.81630772999,33145.941789029996,53273.224355520004 2026-02-09,10:08:24.000,40,11148028,6925,0,1770631703,13149.85672558999,35913.68399571,53273.27326536 2026-02-09,10:08:25.000,40,11148009,7245,0,1770631704,13149.84325297,34068.49667778,53273.21736840001 2026-02-09,10:08:26.000,40,11148122,7125,0,1770631705,13149.829780349995,29916.77058168,53273.245316880006 2026-02-09,10:08:27.000,40,11148014,7285,0,1770631706,13149.81630772999,25303.75646751,53273.224355520004 2026-02-09,10:08:28.000,40,11148024,7085,0,1770631707,13149.849989279995,28532.87128182,53273.23832976001 2026-02-09,10:08:30.000,40,11148028,6965,0,1770631709,13149.870198209996,29455.48961274,53273.21038128 2026-02-09,10:08:31.000,40,11147963,7484,0,1770631710,13149.849989279995,29455.581251430005,53273.25929112 2026-02-09,10:08:32.000,40,11148017,7445,0,1770631711,13149.88367083,32684.681967480006,53273.18941992001 2026-02-09,10:08:33.000,40,11147960,6885,0,1770631712,13149.85672558999,33146.096869889996,53273.21736840001 2026-02-09,10:08:34.000,40,11148026,7085,0,1770631713,13149.870198209996,26226.466437120005,53273.23832976001 2026-02-09,10:08:35.000,40,11148015,7405,0,1770631714,13149.92408869,26687.916585180006,53273.27326536 2026-02-09,10:08:36.000,40,11147980,6845,0,1770631715,13149.910616069996,27149.12001369,53273.25929112 2026-02-09,10:08:37.000,40,11148014,7005,0,1770631716,13149.85672558999,29455.686988379995,53273.252304 2026-02-09,10:08:38.000,40,11147983,7565,0,1770631717,13149.890407139996,28994.398970309994,53273.175445680004 2026-02-09,10:08:39.000,40,11148036,6965,0,1770631718,13149.870198209996,28533.17439441,53273.21736840001 2026-02-09,10:08:41.000,40,11147986,7005,0,1770631720,13149.94429762,34991.40402303,53273.1824328 2026-02-09,10:08:42.000,40,11147996,7205,0,1770631721,13149.930824999996,28994.48355987,53273.252304 2026-02-09,10:08:43.000,40,11148047,7405,0,1770631722,13149.98471548,31301.036436299997,53273.20339416 2026-02-09,10:08:44.000,40,11147994,6805,0,1770631723,13149.96450655,29917.165332959994,53273.175445680004 2026-02-09,10:08:45.000,40,11147997,7405,0,1770631724,13150.038605959991,26688.057567779993,53273.18941992001 2026-02-09,10:08:46.000,40,11148008,6805,0,1770631725,13150.004924410001,31301.092829340007,53273.252304 2026-02-09,10:08:47.000,40,11148101,7525,0,1770631726,13150.004924410001,28533.273082230007,53273.25929112 2026-02-09,10:08:48.000,40,11148027,7405,0,1770631727,13150.038605959991,28994.547002039995,53273.28025248 2026-02-09,10:08:49.000,40,11147962,7005,0,1770631728,13150.018397029991,35452.79777804999,53273.27326536 2026-02-09,10:08:50.000,40,11148023,7445,0,1770631729,13150.065551200001,29917.26402078,53273.27326536 2026-02-09,10:08:52.000,40,11147991,7445,0,1770631731,13150.105969060001,31762.416093060005,53273.27326536 2026-02-09,10:08:53.000,40,11148002,6765,0,1770631732,13150.105969060001,30378.516793200004,53273.30121384 2026-02-09,10:08:54.000,40,11148013,7525,0,1770631733,13150.112705369997,31301.191517159998,53273.294226720005 2026-02-09,10:08:55.000,40,11147966,6965,0,1770631734,13150.126177990001,26688.064616910007,53273.26627824001 2026-02-09,10:08:56.000,40,11148036,7085,0,1770631735,13150.099232749992,32223.739356780003,53273.31518808001 2026-02-09,10:08:57.000,40,11147976,7085,0,1770631736,13150.105969060001,26688.085764300005,53273.28723960001 2026-02-09,10:08:58.000,40,11148032,7005,0,1770631737,13150.126177990001,32685.006227460006,53273.23832976001 2026-02-09,10:08:59.000,40,11148018,6965,0,1770631738,13150.153123229997,29455.884364020007,53273.32916232 2026-02-09,10:09:00.000,40,11147979,7484,0,1770631739,13150.180068469992,28533.322426140003,53273.392046400004 2026-02-09,10:09:01.000,40,11148026,6845,0,1770631740,13150.146386920002,26688.099862560004,53273.32916232 2026-02-09,10:09:03.000,40,11148043,7085,0,1770631742,13150.186804780002,30839.797762140006,53273.35012368 2026-02-09,10:09:04.000,40,11148000,6925,0,1770631743,13150.173332159997,30378.55908798,53273.343136560004 2026-02-09,10:09:05.000,40,11148014,6925,0,1770631744,13150.166595850002,31301.092829340007,53273.30820096 2026-02-09,10:09:06.000,40,11148066,6965,0,1770631745,13150.159859539992,28994.596345950005,53273.30121384 2026-02-09,10:09:07.000,40,11148098,7285,0,1770631746,13150.159859539992,30378.488596680007,53273.30820096 2026-02-09,10:09:08.000,40,11148109,7365,0,1770631747,13150.132914299997,29917.193529480006,53273.28723960001 2026-02-09,10:09:09.000,40,11148069,7484,0,1770631748,13150.186804780002,28533.251934839995,53273.28723960001 2026-02-09,10:09:10.000,40,11148009,7484,0,1770631749,13150.139650609992,27610.640653049995,53273.37108504 2026-02-09,10:09:11.000,40,11147958,7005,0,1770631750,13150.186804780002,33607.624558380005,53273.28723960001 2026-02-09,10:09:12.000,40,11148023,7565,0,1770631751,13150.173332159997,27610.633603919996,53273.28025248 2026-02-09,10:09:14.000,40,11148010,7005,0,1770631753,13150.139650609992,30839.87530257,53273.245316880006 2026-02-09,10:09:15.000,40,11148044,7365,0,1770631754,13150.173332159997,28071.963916769993,53273.27326536 2026-02-09,10:09:16.000,40,11148010,7205,0,1770631755,13150.173332159997,32223.795749819998,53273.35012368 2026-02-09,10:09:17.000,40,11148094,7445,0,1770631756,13150.146386920002,31301.1774189,53273.28723960001 2026-02-09,10:09:18.000,40,11148031,7445,0,1770631757,13150.126177990001,30839.84710605,53273.31518808001 2026-02-09,10:09:19.000,40,11147994,7125,0,1770631758,13150.139650609992,34068.99716601,53273.30121384 2026-02-09,10:09:20.000,40,11148025,7525,0,1770631759,13150.153123229997,26688.205599509994,53273.33614944001 2026-02-09,10:09:21.000,40,11148058,7445,0,1770631760,13150.112705369997,34069.074706440006,53273.28723960001 2026-02-09,10:09:22.000,40,11148045,7405,0,1770631761,13150.159859539992,27610.845077820006,53273.28723960001 2026-02-09,10:09:23.000,40,11148021,7445,0,1770631762,13150.146386920002,24843.011232450008,53273.28723960001 2026-02-09,10:09:25.000,40,11148021,7484,0,1770631764,13150.159859539992,24843.032379840006,53273.27326536 2026-02-09,10:09:26.000,40,11147863,7484,0,1770631765,13150.139650609992,29917.440249029998,53273.28025248 2026-02-09,10:09:27.000,40,11147813,6925,0,1770631766,13150.166595850002,28994.843065499997,53273.28025248 2026-02-09,10:09:28.000,40,11147900,7165,0,1770631767,13150.166595850002,33607.92062184001,53273.28025248 2026-02-09,10:09:29.000,40,11147881,7525,0,1770631768,13150.193541089997,28533.65373525,53273.30121384 2026-02-09,10:09:30.000,40,11147843,7525,0,1770631769,13150.193541089997,32685.351634830004,53273.30121384 2026-02-09,10:09:31.000,40,11147907,7405,0,1770631770,13150.186804780002,31762.80379521,53273.31518808001 2026-02-09,10:09:32.000,40,11148091,7605,0,1770631771,13150.213750019997,30378.88334796,53273.27326536 2026-02-09,10:09:33.000,40,11148034,6925,0,1770631772,13150.233958949997,30379.04547795,53273.28723960001 2026-02-09,10:09:34.000,40,11148024,6845,0,1770631773,13150.247431570002,29917.672870320006,53273.28025248 2026-02-09,10:09:36.000,40,11148047,7685,0,1770631775,13150.260904189992,31301.621514090002,53273.28723960001 2026-02-09,10:09:37.000,40,11147979,7445,0,1770631776,13150.287849430002,29917.708115970003,53273.30820096 2026-02-09,10:09:38.000,40,11148006,6885,0,1770631777,13150.294585739997,25766.01021639,53273.32916232 2026-02-09,10:09:39.000,40,11148018,7165,0,1770631778,13150.301322049992,30379.087772729996,53273.28723960001 2026-02-09,10:09:40.000,40,11148070,6965,0,1770631779,13150.335003599997,30840.368741669998,53273.31518808001 2026-02-09,10:09:41.000,40,11148047,7565,0,1770631780,13150.368685150002,29917.835000310006,53273.30820096 2026-02-09,10:09:42.000,40,11148063,7445,0,1770631781,13150.382157769993,27149.987056679995,53273.343136560004 2026-02-09,10:09:43.000,40,11147984,7085,0,1770631782,13150.388894080003,28995.188472869995,53273.343136560004 2026-02-09,10:09:44.000,40,11148028,7045,0,1770631783,13150.415839319998,27149.987056679995,53273.364097920006 2026-02-09,10:09:45.000,40,11148023,7565,0,1770631784,13150.388894080003,27611.289173009995,53273.30121384 2026-02-09,10:09:47.000,40,11147964,7085,0,1770631786,13150.409103010003,26227.347578369998,53273.39903352 2026-02-09,10:09:48.000,40,11148064,7085,0,1770631787,13150.422575629993,27149.980007549995,53273.33614944001 2026-02-09,10:09:49.000,40,11148049,7645,0,1770631788,13150.469729799988,24843.42713112,53273.41999488 2026-02-09,10:09:50.000,40,11148002,6925,0,1770631789,13150.462993489993,31301.762496690004,53273.35711080001 2026-02-09,10:09:51.000,40,11148034,6725,0,1770631790,13150.496675039998,27611.21163258,53273.37807216 2026-02-09,10:09:52.000,40,11148080,7085,0,1770631791,13150.483202419993,32224.338532830006,53273.40602064001 2026-02-09,10:09:53.000,40,11148011,7245,0,1770631792,13150.483202419993,26688.63559644,53273.364097920006 2026-02-09,10:09:54.000,40,11148011,7565,0,1770631793,13150.516883969998,33146.92866722999,53273.37807216 2026-02-09,10:09:55.000,40,11148090,7125,0,1770631794,13150.537092899998,24843.363688950005,53273.364097920006 2026-02-09,10:09:56.000,40,11148014,6925,0,1770631795,13150.530356589989,30840.389889059996,53273.33614944001 2026-02-09,10:09:58.000,40,11148087,7245,0,1770631797,13150.537092899998,32685.54901047,53273.38505928001 2026-02-09,10:09:59.000,40,11148010,7085,0,1770631798,13150.570774449989,32685.527863080002,53273.343136560004 2026-02-09,10:10:00.000,40,11147985,7525,0,1770631799,13150.597719689998,31301.579219310006,53273.392046400004 2026-02-09,10:10:01.000,40,11147992,6925,0,1770631800,13150.617928619999,28072.52079804,53273.37807216 2026-02-09,10:10:02.000,40,11148042,7325,0,1770631801,13150.584247069994,30379.03137969,53273.35711080001 2026-02-09,10:10:03.000,40,11148072,6765,0,1770631802,13150.577510759998,32224.162304579993,53273.44095624 2026-02-09,10:10:04.000,40,11148044,7005,0,1770631803,13150.537092899998,29456.335508339995,53273.413007760006 2026-02-09,10:10:05.000,40,11148060,7165,0,1770631804,13150.557301829998,26688.44526993,53273.37807216 2026-02-09,10:10:06.000,40,11147999,7565,0,1770631805,13150.550565519989,28533.68193177,53273.43396912001 2026-02-09,10:10:07.000,40,11148111,7605,0,1770631806,13150.570774449989,28994.97699897,53273.44794336 2026-02-09,10:10:09.000,40,11148063,7325,0,1770631808,13150.597719689998,25304.482527900007,53273.41999488 2026-02-09,10:10:10.000,40,11147968,7005,0,1770631809,13150.550565519989,27149.712140610005,53273.35711080001 2026-02-09,10:10:11.000,40,11148074,6965,0,1770631810,13150.604455999994,32224.07066589,53273.45493048001 2026-02-09,10:10:12.000,40,11148015,7645,0,1770631811,13150.604455999994,32685.39392961,53273.45493048001 2026-02-09,10:10:13.000,40,11148051,7365,0,1770631812,13150.611192309989,29456.194525740008,53273.4968532 2026-02-09,10:10:14.000,40,11148000,7125,0,1770631813,13150.604455999994,28533.604391340006,53273.50384032001 2026-02-09,10:10:15.000,40,11148025,7285,0,1770631814,13150.550565519989,26227.072662299994,53273.55275016001 2026-02-09,10:10:16.000,40,11148029,7405,0,1770631815,13150.577510759998,29456.12403444,53273.4968532 2026-02-09,10:10:17.000,40,11147996,7085,0,1770631816,13150.604455999994,31301.395941929994,53273.531788800006 2026-02-09,10:10:18.000,40,11148060,7005,0,1770631817,13150.597719689998,36375.73331982001,53273.52480168001 2026-02-09,10:10:20.000,40,11147970,7085,0,1770631819,13150.530356589989,24843.046478100005,53273.55275016001 2026-02-09,10:10:21.000,40,11148008,7085,0,1770631820,13150.523620279993,26688.276090810003,53273.531788800006 2026-02-09,10:10:22.000,40,11147988,7085,0,1770631821,13150.564038139993,30378.700070580002,53273.510827440005 2026-02-09,10:10:23.000,40,11148099,7605,0,1770631822,13150.550565519989,34069.067657310006,53273.48287896001 2026-02-09,10:10:24.000,40,11148046,7005,0,1770631823,13150.543829209993,33146.37883509,53273.43396912001 2026-02-09,10:10:25.000,40,11148074,6885,0,1770631824,13150.564038139993,32685.09081702,53273.50384032001 2026-02-09,10:10:26.000,40,11148011,7405,0,1770631825,13150.584247069994,31762.46543697,53273.510827440005 2026-02-09,10:10:27.000,40,11148001,7685,0,1770631826,13150.570774449989,31301.14922238,53273.60166000001 2026-02-09,10:10:28.000,40,11148065,7285,0,1770631827,13150.564038139993,32685.006227460006,53273.58768576 2026-02-09,10:10:29.000,40,11148013,7525,0,1770631828,13150.543829209993,32223.711160260005,53273.48986608 2026-02-09,10:10:31.000,40,11148014,7005,0,1770631830,13150.489938729988,32223.654767219996,53273.510827440005 2026-02-09,10:10:32.000,40,11148072,7165,0,1770631831,13150.516883969998,28533.17439441,53273.55275016001 2026-02-09,10:10:33.000,40,11148045,7605,0,1770631832,13150.510147659988,32223.563128530004,53273.47589184 2026-02-09,10:10:34.000,40,11148006,7085,0,1770631833,13150.523620279993,23458.70308305,53273.531788800006 2026-02-09,10:10:35.000,40,11148063,7565,0,1770631834,13150.523620279993,27610.471473929996,53273.55275016001 2026-02-09,10:10:36.000,40,11147996,6885,0,1770631835,13150.510147659988,31300.824962400002,53273.53877592 2026-02-09,10:10:37.000,40,11148038,7285,0,1770631836,13150.496675039998,26687.775602580004,53273.4968532 2026-02-09,10:10:38.000,40,11148056,7125,0,1770631837,13150.476466109998,28994.272085970006,53273.510827440005 2026-02-09,10:10:39.000,40,11148035,7925,0,1770631838,13150.483202419993,28532.969969640006,53273.51781456 2026-02-09,10:10:40.000,40,11148087,7525,0,1770631839,13150.469729799988,31762.035440039996,53273.5667244 2026-02-09,10:10:42.000,40,11147980,7085,0,1770631841,13150.462993489993,29455.510760129997,53273.61563424 2026-02-09,10:10:43.000,40,11147815,7445,0,1770631842,13150.429311939988,33607.2298071,53273.51781456 2026-02-09,10:10:44.000,40,11148003,7484,0,1770631843,13150.422575629993,29455.48961274,53273.5667244 2026-02-09,10:10:45.000,40,11148020,7085,0,1770631844,13150.422575629993,30839.410059989998,53273.461917600005 2026-02-09,10:10:46.000,40,11148060,7005,0,1770631845,13150.442784559993,30378.129091049996,53273.510827440005 2026-02-09,10:10:47.000,40,11148000,7165,0,1770631846,13150.422575629993,29455.397974050007,53273.59467288 2026-02-09,10:10:48.000,40,11148072,7005,0,1770631847,13150.382157769993,29455.397974050007,53273.58768576 2026-02-09,10:10:49.000,40,11148038,7005,0,1770631848,13150.402366699993,25765.002190800005,53273.51781456 2026-02-09,10:10:50.000,40,11147990,7045,0,1770631849,13150.402366699993,28532.737348349998,53273.55275016001 2026-02-09,10:10:51.000,40,11148009,7765,0,1770631850,13150.375421459998,28071.42113376,53273.60864712 2026-02-09,10:10:53.000,40,11147987,7365,0,1770631852,13150.382157769993,25764.945797759996,53273.55275016001 2026-02-09,10:10:54.000,40,11147986,6845,0,1770631853,13150.402366699993,31300.585291979995,53273.54576304 2026-02-09,10:10:55.000,40,11148057,7525,0,1770631854,13150.415839319998,32223.175426379996,53273.60166000001 2026-02-09,10:10:56.000,40,11148058,7285,0,1770631855,13150.409103010003,25764.952846889995,53273.64358272 2026-02-09,10:10:57.000,40,11147948,7445,0,1770631856,13150.388894080003,31300.592341109994,53273.5667244 2026-02-09,10:10:58.000,40,11147972,7085,0,1770631857,13150.395630389998,32223.189524639994,53273.559737280004 2026-02-09,10:10:59.000,40,11148021,7925,0,1770631858,13150.388894080003,28532.72325009,53273.59467288 2026-02-09,10:11:00.000,40,11148022,7005,0,1770631859,13150.368685150002,31300.578242849995,53273.678518320005 2026-02-09,10:11:01.000,40,11148072,7205,0,1770631860,13150.395630389998,29916.60845169,53273.59467288 2026-02-09,10:11:02.000,40,11147982,7205,0,1770631861,13150.415839319998,31761.852162659998,53273.59467288 2026-02-09,10:11:04.000,40,11148089,7525,0,1770631863,13150.415839319998,33145.69506948,53273.678518320005 2026-02-09,10:11:05.000,40,11148073,7484,0,1770631864,13150.442784559993,29916.60140256,53273.65755696 2026-02-09,10:11:06.000,40,11148092,6925,0,1770631865,13150.422575629993,32223.013296389996,53273.71345392 2026-02-09,10:11:07.000,40,11148012,7325,0,1770631866,13150.442784559993,30377.861224110005,53273.64358272 2026-02-09,10:11:08.000,40,11148034,7125,0,1770631867,13150.382157769993,26226.092833229995,53273.65056984001 2026-02-09,10:11:09.000,40,11148035,7405,0,1770631868,13150.409103010003,31300.387916339998,53273.64358272 2026-02-09,10:11:10.000,40,11148025,7525,0,1770631869,13150.476466109998,29455.123057980003,53273.678518320005 2026-02-09,10:11:11.000,40,11147997,7325,0,1770631870,13150.402366699993,31300.416112859995,53273.699479680006 2026-02-09,10:11:12.000,40,11148041,7645,0,1770631871,13150.476466109998,29455.207647539995,53273.68550544 2026-02-09,10:11:13.000,40,11148052,7085,0,1770631872,13150.456257179998,26226.03644019,53273.68550544 2026-02-09,10:11:15.000,40,11148047,7685,0,1770631874,13150.503411349993,29916.347633879996,53273.73441528 2026-02-09,10:11:16.000,40,11148036,7085,0,1770631875,13150.462993489993,31761.612492240005,53273.699479680006 2026-02-09,10:11:17.000,40,11148054,7165,0,1770631876,13150.543829209993,29455.108959720004,53273.72044104001 2026-02-09,10:11:18.000,40,11148008,7005,0,1770631877,13150.550565519989,33145.48359557999,53273.75537664 2026-02-09,10:11:19.000,40,11148075,7445,0,1770631878,13150.570774449989,34068.123073890005,53273.776338 2026-02-09,10:11:20.000,40,11148035,7365,0,1770631879,13150.543829209993,27148.556083289994,53273.71345392 2026-02-09,10:11:21.000,40,11148155,7565,0,1770631880,13150.577510759998,29455.073714070008,53273.74140240001 2026-02-09,10:11:22.000,40,11147990,7005,0,1770631881,13150.597719689998,28993.70110644,53273.776338 2026-02-09,10:11:23.000,40,11148014,7165,0,1770631882,13150.564038139993,30838.874326110003,53273.71345392 2026-02-09,10:11:24.000,40,11148002,7125,0,1770631883,13150.604455999994,28993.69405731,53273.75537664 2026-02-09,10:11:26.000,40,11148060,7005,0,1770631885,13150.617928619999,29916.227798670006,53273.76935088001 2026-02-09,10:11:27.000,40,11148001,7525,0,1770631886,13150.624664929994,31300.120049399993,53273.8112736 2026-02-09,10:11:28.000,40,11148065,7365,0,1770631887,13150.604455999994,31761.436263990006,53273.74140240001 2026-02-09,10:11:29.000,40,11148080,6965,0,1770631888,13150.638137549999,28070.984087699995,53273.79031224001 2026-02-09,10:11:30.000,40,11148092,7165,0,1770631889,13150.651610169989,22074.141164970002,53273.83922208001 2026-02-09,10:11:31.000,40,11148005,7685,0,1770631890,13150.644873859994,27609.731315280005,53273.75537664 2026-02-09,10:11:32.000,40,11148051,7525,0,1770631891,13150.671819099989,25764.558095610002,53273.82524784 2026-02-09,10:11:33.000,40,11148019,7565,0,1770631892,13150.644873859994,31300.155295050004,53273.83922208001 2026-02-09,10:11:34.000,40,11148065,7165,0,1770631893,13150.718973269999,27609.78065919,53273.82524784 2026-02-09,10:11:35.000,40,11148015,7365,0,1770631894,13150.73244588999,30838.846129590005,53273.78332512 2026-02-09,10:11:37.000,40,11148058,7045,0,1770631896,13150.745918509994,25764.56514474,53273.85319632 2026-02-09,10:11:38.000,40,11148076,7045,0,1770631897,13150.75939113,30377.59335717,53273.846209200005 2026-02-09,10:11:39.000,40,11148012,7245,0,1770631898,13150.806545299994,21612.86019603,53273.867170560006 2026-02-09,10:11:40.000,40,11148099,7484,0,1770631899,13150.81328160999,26687.18347566,53273.81826072001 2026-02-09,10:11:41.000,40,11148036,7325,0,1770631900,13150.82001792,25303.361716230007,53273.79031224001 2026-02-09,10:11:42.000,40,11148080,7405,0,1770631901,13150.84022685,32222.879362919994,53273.951016 2026-02-09,10:11:43.000,40,11148050,6965,0,1770631902,13150.83349053999,30377.628602819997,53273.90210616 2026-02-09,10:11:44.000,40,11148072,6925,0,1770631903,13150.88064471,31761.64773789,53273.90210616 2026-02-09,10:11:45.000,40,11148069,7484,0,1770631904,13150.867172089995,32222.97805074,53273.846209200005 2026-02-09,10:11:46.000,40,11148093,7445,0,1770631905,13150.907589949995,31300.37381808,53273.81826072001 2026-02-09,10:11:48.000,40,11148075,7245,0,1770631907,13150.91432625999,29455.16535276,53273.90909328001 2026-02-09,10:11:49.000,40,11148096,7005,0,1770631908,13150.927798879995,27609.94278918,53273.951016 2026-02-09,10:11:50.000,40,11148052,7045,0,1770631909,13150.92106257,28993.84208904,53273.93005464 2026-02-09,10:11:51.000,40,11148006,7525,0,1770631910,13150.907589949995,26226.05053845,53273.87415768 2026-02-09,10:11:52.000,40,11148013,7565,0,1770631911,13150.927798879995,26687.430195210007,53273.90909328001 2026-02-09,10:11:53.000,40,11148015,7445,0,1770631912,13150.98168936,26226.121029750007,53273.82524784 2026-02-09,10:11:54.000,40,11148078,6845,0,1770631913,13150.97495304999,28532.631611400007,53273.90210616 2026-02-09,10:11:55.000,40,11147966,7365,0,1770631914,13150.97495304999,30377.875322370004,53273.916080400006 2026-02-09,10:11:56.000,40,11147977,7445,0,1770631915,13151.01537090999,25764.818913420007,53273.86018344001 2026-02-09,10:11:57.000,40,11148004,7405,0,1770631916,13151.03557983999,31761.760523970006,53273.916080400006 2026-02-09,10:11:59.000,40,11147951,7325,0,1770631918,13151.05578876999,26226.149226270005,53273.88813192001 2026-02-09,10:12:00.000,40,11147940,6925,0,1770631919,13151.05578876999,26226.20561931,53273.8811448 2026-02-09,10:12:01.000,40,11147995,7365,0,1770631920,13151.08273401,27148.8169011,53273.964990240005 2026-02-09,10:12:02.000,40,11147963,7565,0,1770631921,13151.136624489991,27610.09082091,53273.99293872 2026-02-09,10:12:03.000,40,11147990,7285,0,1770631922,13151.11641555999,33145.70916774,53273.98595160001 2026-02-09,10:12:04.000,40,11148002,7045,0,1770631923,13151.18377866,30377.93876454,53273.95800312001 2026-02-09,10:12:05.000,40,11148022,6965,0,1770631924,13151.18377866,30377.93876454,53274.0208872 2026-02-09,10:12:06.000,40,11147967,7765,0,1770631925,13151.20398759,28532.7021027,53273.97896448 2026-02-09,10:12:07.000,40,11148042,7165,0,1770631926,13151.197251279991,28994.039464679998,53273.99992584 2026-02-09,10:12:08.000,40,11148012,7045,0,1770631927,13151.217460209991,29916.61550082,53274.04883568 2026-02-09,10:12:10.000,40,11147977,7445,0,1770631929,13151.251141759996,34529.678958899996,53274.083771280006 2026-02-09,10:12:11.000,40,11147983,7245,0,1770631930,13151.251141759996,28071.4070355,53274.013900080005 2026-02-09,10:12:12.000,40,11147980,7205,0,1770631931,13151.244405450001,26687.550030419996,53274.062809920004 2026-02-09,10:12:13.000,40,11147938,6965,0,1770631932,13151.264614380001,30377.952862799997,53273.99992584 2026-02-09,10:12:14.000,40,11147956,7005,0,1770631933,13151.298295929992,31300.592341109994,53274.062809920004 2026-02-09,10:12:15.000,40,11147962,7365,0,1770631934,13151.264614380001,30377.988108449994,53274.04184856 2026-02-09,10:12:16.000,40,11148025,7285,0,1770631935,13151.305032240001,28071.484575929993,53274.06979704 2026-02-09,10:12:17.000,40,11147913,7565,0,1770631936,13151.305032240001,32223.154278989998,53274.083771280006 2026-02-09,10:12:18.000,40,11147988,6925,0,1770631937,13151.278086999992,31300.578242849995,53274.05582280001 2026-02-09,10:12:19.000,40,11147991,7484,0,1770631938,13151.284823310001,25303.671877949993,53274.034861440006 2026-02-09,10:12:21.000,40,11148015,7645,0,1770631940,13151.345450100001,27610.238852640003,53274.11171976 2026-02-09,10:12:22.000,40,11147978,6925,0,1770631941,13151.345450100001,30839.297273909993,53274.06979704 2026-02-09,10:12:23.000,40,11147950,7325,0,1770631942,13151.325241170001,26226.276110609993,53274.062809920004 2026-02-09,10:12:24.000,40,11147974,7245,0,1770631943,13151.365659030002,30378.009255840007,53274.09774552 2026-02-09,10:12:25.000,40,11147973,7484,0,1770631944,13151.338713789992,33145.786708169995,53274.00691296001 2026-02-09,10:12:26.000,40,11147958,6845,0,1770631945,13151.352186409997,34529.72830281001,53274.05582280001 2026-02-09,10:12:27.000,40,11148007,6885,0,1770631946,13151.338713789992,29916.735336030004,53274.0907584 2026-02-09,10:12:28.000,40,11147995,7405,0,1770631947,13151.325241170001,29455.33453188,53274.09774552 2026-02-09,10:12:29.000,40,11148086,7205,0,1770631948,13151.331977479997,28994.117005110005,53274.09774552 2026-02-09,10:12:30.000,40,11148051,7685,0,1770631949,13151.331977479997,28994.046513809997,53274.083771280006 2026-02-09,10:12:32.000,40,11148069,7645,0,1770631951,13151.345450100001,32223.154278989998,53274.02787432001 2026-02-09,10:12:33.000,40,11148017,7685,0,1770631952,13151.318504859992,25764.966945149994,53274.062809920004 2026-02-09,10:12:34.000,40,11148110,6805,0,1770631953,13151.298295929992,31761.852162659998,53274.09774552 2026-02-09,10:12:35.000,40,11148062,7125,0,1770631954,13151.278086999992,32223.175426379996,53274.05582280001 2026-02-09,10:12:36.000,40,11148042,7005,0,1770631955,13151.271350689996,29455.341581009998,53274.062809920004 2026-02-09,10:12:37.000,40,11148080,7365,0,1770631956,13151.257878069991,27610.09787004,53274.062809920004 2026-02-09,10:12:38.000,40,11148026,7085,0,1770631957,13151.278086999992,29916.650746469997,53274.05582280001 2026-02-09,10:12:39.000,40,11148086,7205,0,1770631958,13151.298295929992,24380.9760066,53274.04184856 2026-02-09,10:12:40.000,40,11148066,7245,0,1770631959,13151.264614380001,30839.191536960003,53274.062809920004 2026-02-09,10:12:41.000,40,11148118,7205,0,1770631960,13151.278086999992,26687.472489990003,53274.013900080005 2026-02-09,10:12:43.000,40,11147995,7484,0,1770631962,13151.224196520001,28532.680955310003,53273.951016 2026-02-09,10:12:44.000,40,11148028,7005,0,1770631963,13151.251141759996,29916.60845169,53274.062809920004 2026-02-09,10:12:45.000,40,11148017,7805,0,1770631964,13151.197251279991,28071.371789850004,53274.034861440006 2026-02-09,10:12:46.000,40,11147912,7045,0,1770631965,13151.217460209991,35452.23384765,53273.98595160001 2026-02-09,10:12:47.000,40,11147932,7245,0,1770631966,13151.210723899996,30839.163340440005,53273.98595160001 2026-02-09,10:12:48.000,40,11148044,7205,0,1770631967,13151.217460209991,33145.680971220005,53273.97896448 2026-02-09,10:12:49.000,40,11148062,7045,0,1770631968,13151.190514969996,31300.458407640006,53273.99992584 2026-02-09,10:12:50.000,40,11148098,7245,0,1770631969,13151.170306039996,34068.235859969995,53273.964990240005 2026-02-09,10:12:51.000,40,11147990,7405,0,1770631970,13151.11641555999,34529.50977978,53273.99293872 2026-02-09,10:12:52.000,40,11148039,7445,0,1770631971,13151.150097109996,28071.315396809994,53274.05582280001 2026-02-09,10:12:54.000,40,11148005,7365,0,1770631973,13151.170306039996,33145.59638166,53273.97896448 2026-02-09,10:12:55.000,40,11148061,7445,0,1770631974,13151.109679249996,28532.652758790005,53273.97896448 2026-02-09,10:12:56.000,40,11147988,6845,0,1770631975,13151.069261389996,28071.25195464,53274.00691296001 2026-02-09,10:12:57.000,40,11148005,7805,0,1770631976,13151.05578876999,31761.67593441,53273.951016 2026-02-09,10:12:58.000,40,11148019,7365,0,1770631977,13151.02210722,31761.66183615,53273.94402888 2026-02-09,10:12:59.000,40,11148000,6845,0,1770631978,13150.99516197999,28532.497677930005,53273.98595160001 2026-02-09,10:13:00.000,40,11147977,7525,0,1770631979,13151.008634599995,26687.394949559995,53273.90909328001 2026-02-09,10:13:01.000,40,11147968,7085,0,1770631980,13150.948007809995,34068.123073890005,53273.93005464 2026-02-09,10:13:02.000,40,11147978,7245,0,1770631981,13150.96148043,25764.75547125,53273.846209200005 2026-02-09,10:13:03.000,40,11147962,7405,0,1770631982,13150.9412715,27148.605427200004,53273.85319632 2026-02-09,10:13:05.000,40,11147978,7045,0,1770631984,13150.92106257,28532.490628800006,53273.87415768 2026-02-09,10:13:06.000,40,11148016,7205,0,1770631985,13150.89411732999,28532.448334019995,53273.82524784 2026-02-09,10:13:07.000,40,11148061,7725,0,1770631986,13150.85369946999,21151.684964040003,53273.90210616 2026-02-09,10:13:08.000,40,11147993,7605,0,1770631987,13150.85369946999,29455.052566679995,53273.797299360005 2026-02-09,10:13:09.000,40,11148014,7205,0,1770631988,13150.846963159995,32222.851166399996,53273.83223496 2026-02-09,10:13:10.000,40,11148008,7045,0,1770631989,13150.82001792,36374.584311629995,53273.87415768 2026-02-09,10:13:11.000,40,11148023,7484,0,1770631990,13150.806545299994,27609.759511800003,53273.797299360005 2026-02-09,10:13:12.000,40,11148056,7165,0,1770631991,13150.75939113,23458.110956129996,53273.8811448 2026-02-09,10:13:13.000,40,11147977,8005,0,1770631992,13150.718973269999,31761.49970616,53273.82524784 2026-02-09,10:13:14.000,40,11147984,6925,0,1770631993,13150.73244588999,30377.508767609994,53273.80428648 2026-02-09,10:13:16.000,40,11148021,7565,0,1770631995,13150.69202802999,29916.241896930005,53273.82524784 2026-02-09,10:13:17.000,40,11148040,7045,0,1770631996,13150.685291719994,28532.314400550007,53273.76935088001 2026-02-09,10:13:18.000,40,11147981,7484,0,1770631997,13150.597719689998,29916.185503889996,53273.83223496 2026-02-09,10:13:19.000,40,11148030,7045,0,1770631998,13150.611192309989,28993.602418619994,53273.86018344001 2026-02-09,10:13:20.000,40,11148007,7484,0,1770631999,13150.577510759998,31300.084803749996,53273.74140240001 2026-02-09,10:13:21.000,40,11148062,6885,0,1770632000,13150.597719689998,32222.738380320006,53273.76236376 2026-02-09,10:13:22.000,40,11148045,7445,0,1770632001,13150.550565519989,31300.05660723,53273.797299360005 2026-02-09,10:13:23.000,40,11148035,7445,0,1770632002,13150.550565519989,33145.208679510004,53273.74140240001 2026-02-09,10:13:24.000,40,11148021,7405,0,1770632003,13150.530356589989,31761.35872356,53273.727428160004 2026-02-09,10:13:25.000,40,11147970,7005,0,1770632004,13150.516883969998,31761.295281390005,53273.73441528 2026-02-09,10:13:27.000,40,11148115,7605,0,1770632006,13150.462993489993,25764.42416214,53273.69249256001 2026-02-09,10:13:28.000,40,11148034,7285,0,1770632007,13150.476466109998,31761.323477910002,53273.71345392 2026-02-09,10:13:29.000,40,11148048,7085,0,1770632008,13150.483202419993,30377.487620219996,53273.65755696 2026-02-09,10:13:30.000,40,11147867,7645,0,1770632009,13150.415839319998,27148.30936374,53273.67153120001 2026-02-09,10:13:31.000,40,11147918,7125,0,1770632010,13150.415839319998,29916.051570419993,53273.6365956 2026-02-09,10:13:32.000,40,11147843,7325,0,1770632011,13150.388894080003,29454.749454089993,53273.64358272 2026-02-09,10:13:33.000,40,11147868,7165,0,1770632012,13150.314794669997,27609.548037900007,53273.629608480005 2026-02-09,10:13:34.000,40,11148078,7125,0,1770632013,13150.314794669997,28070.857203360007,53273.559737280004 2026-02-09,10:13:35.000,40,11148052,7045,0,1770632014,13150.281113119992,28532.152270560007,53273.65056984001 2026-02-09,10:13:36.000,40,11148091,7525,0,1770632015,13150.281113119992,30838.59941004,53273.58768576 2026-02-09,10:13:38.000,40,11148067,7005,0,1770632017,13150.308058360002,31761.090856619994,53273.57371152001 2026-02-09,10:13:39.000,40,11148100,7325,0,1770632018,13150.260904189992,32683.737384060005,53273.510827440005 2026-02-09,10:13:40.000,40,11148109,7525,0,1770632019,13150.247431570002,29915.98107912,53273.58768576 2026-02-09,10:13:41.000,40,11148093,7525,0,1770632020,13150.254167879997,26686.894461329997,53273.580698640006 2026-02-09,10:13:42.000,40,11148073,7845,0,1770632021,13150.294585739997,28993.334551680004,53273.52480168001 2026-02-09,10:13:43.000,40,11148048,6925,0,1770632022,13150.233958949997,31761.147249660004,53273.4968532 2026-02-09,10:13:44.000,40,11148001,7525,0,1770632023,13150.233958949997,29915.97402999,53273.52480168001 2026-02-09,10:13:45.000,40,11148066,7165,0,1770632024,13150.207013710002,29916.016324769997,53273.44095624 2026-02-09,10:13:46.000,40,11148066,7165,0,1770632025,13150.153123229997,28532.109975779997,53273.50384032001 2026-02-09,10:13:47.000,40,11148081,7445,0,1770632026,13150.186804780002,28070.814908579996,53273.510827440005 2026-02-09,10:13:49.000,40,11148073,7205,0,1770632028,13150.153123229997,28993.36979733,53273.48986608 2026-02-09,10:13:50.000,40,11148027,7685,0,1770632029,13150.146386920002,28532.109975779997,53273.46890472 2026-02-09,10:13:51.000,40,11148086,7085,0,1770632030,13150.153123229997,31761.18954444,53273.4968532 2026-02-09,10:13:52.000,40,11148068,7165,0,1770632031,13150.146386920002,29915.98107912,53273.46890472 2026-02-09,10:13:53.000,40,11148023,7725,0,1770632032,13150.173332159997,33145.12408995,53273.41999488 2026-02-09,10:13:54.000,40,11148035,7525,0,1770632033,13150.146386920002,29454.707159309997,53273.44794336 2026-02-09,10:13:55.000,40,11148102,7165,0,1770632034,13150.159859539992,32683.857219269994,53273.39903352 2026-02-09,10:13:56.000,40,11148059,7725,0,1770632035,13150.119441679992,28993.433239499995,53273.392046400004 2026-02-09,10:13:57.000,40,11148103,7805,0,1770632036,13150.139650609992,34990.30435875,53273.45493048001 2026-02-09,10:13:58.000,40,11148050,6965,0,1770632037,13150.146386920002,30838.74744177,53273.413007760006 2026-02-09,10:14:00.000,40,11148076,6925,0,1770632039,13150.166595850002,27609.61148007,53273.413007760006 2026-02-09,10:14:01.000,40,11148082,6885,0,1770632040,13150.159859539992,28070.829006839995,53273.392046400004 2026-02-09,10:14:02.000,40,11148077,7685,0,1770632041,13150.200277399992,28532.265056639997,53273.37807216 2026-02-09,10:14:03.000,40,11148061,7765,0,1770632042,13150.146386920002,29916.164356499998,53273.392046400004 2026-02-09,10:14:04.000,40,11148042,6845,0,1770632043,13150.220486329992,30377.403030660003,53273.364097920006 2026-02-09,10:14:05.000,40,11148091,7685,0,1770632044,13150.153123229997,32222.681987279997,53273.38505928001 2026-02-09,10:14:06.000,40,11148124,7085,0,1770632045,13150.146386920002,30838.768589159998,53273.413007760006 2026-02-09,10:14:07.000,40,11148017,7845,0,1770632046,13150.139650609992,29454.932731470006,53273.43396912001 2026-02-09,10:14:08.000,40,11148064,7005,0,1770632047,13150.105969060001,26687.112984360007,53273.40602064001 2026-02-09,10:14:09.000,40,11148083,7365,0,1770632048,13150.146386920002,26687.134131750005,53273.32916232 2026-02-09,10:14:11.000,40,11148072,6925,0,1770632050,13150.126177990001,32684.033447520007,53273.35012368 2026-02-09,10:14:12.000,40,11148063,7845,0,1770632051,13150.099232749992,28071.110972039998,53273.38505928001 2026-02-09,10:14:13.000,40,11148005,7685,0,1770632052,13150.126177990001,27148.47854286,53273.413007760006 2026-02-09,10:14:14.000,40,11148099,7445,0,1770632053,13150.119441679992,28993.70110644,53273.343136560004 2026-02-09,10:14:15.000,40,11148037,7405,0,1770632054,13150.119441679992,25764.684979950005,53273.30820096 2026-02-09,10:14:16.000,40,11148108,6925,0,1770632055,13150.166595850002,35451.93778419,53273.32916232 2026-02-09,10:14:17.000,40,11148018,7285,0,1770632056,13150.126177990001,28532.469481410008,53273.35711080001 2026-02-09,10:14:18.000,40,11148053,7525,0,1770632057,13150.132914299997,34529.40404283001,53273.28723960001 2026-02-09,10:14:19.000,40,11148077,7445,0,1770632058,13150.099232749992,31300.35267069,53273.3221752 2026-02-09,10:14:20.000,40,11148059,7484,0,1770632059,13150.126177990001,28071.216708990003,53273.38505928001 2026-02-09,10:14:22.000,40,11148114,7365,0,1770632061,13150.139650609992,28532.511776190004,53273.37807216 2026-02-09,10:14:23.000,40,11148109,7765,0,1770632062,13150.126177990001,27609.999182219995,53273.343136560004 2026-02-09,10:14:24.000,40,11148068,7245,0,1770632063,13150.153123229997,28993.891432949997,53273.35012368 2026-02-09,10:14:25.000,40,11148091,7525,0,1770632064,13150.193541089997,29455.200598409996,53273.31518808001 2026-02-09,10:14:26.000,40,11148067,7484,0,1770632065,13150.153123229997,28532.645709660006,53273.43396912001 2026-02-09,10:14:27.000,40,11148025,7765,0,1770632066,13150.173332159997,28532.631611400007,53273.33614944001 2026-02-09,10:14:28.000,40,11148064,6925,0,1770632067,13150.173332159997,24842.271073800002,53273.364097920006 2026-02-09,10:14:29.000,40,11148026,7085,0,1770632068,13150.193541089997,26226.177422790002,53273.33614944001 2026-02-09,10:14:30.000,40,11148060,7205,0,1770632069,13150.213750019997,26226.233815829997,53273.38505928001 2026-02-09,10:14:31.000,40,11148059,7405,0,1770632070,13150.233958949997,30377.974010189995,53273.47589184 2026-02-09,10:14:33.000,40,11148091,7725,0,1770632072,13150.180068469992,31300.557095459997,53273.44794336 2026-02-09,10:14:34.000,40,11148050,6925,0,1770632073,13150.240695259992,25303.74941838,53273.46890472 2026-02-09,10:14:35.000,40,11148036,7205,0,1770632074,13150.254167879997,30839.3889126,53273.392046400004 2026-02-09,10:14:36.000,40,11148031,7605,0,1770632075,13150.254167879997,28532.88538008,53273.37807216 2026-02-09,10:14:37.000,40,11148050,7285,0,1770632076,13150.220486329992,27149.028374999994,53273.39903352 2026-02-09,10:14:38.000,40,11148032,7125,0,1770632077,13150.233958949997,32684.59737792,53273.39903352 2026-02-09,10:14:39.000,40,11148043,7565,0,1770632078,13150.281113119992,32223.316408979998,53273.43396912001 2026-02-09,10:14:40.000,40,11148075,7565,0,1770632079,13150.267640500002,31300.719225449997,53273.413007760006 2026-02-09,10:14:41.000,40,11148005,7565,0,1770632080,13150.281113119992,33145.934739899996,53273.392046400004 2026-02-09,10:14:42.000,40,11148022,7245,0,1770632081,13150.281113119992,26226.388896689998,53273.413007760006 2026-02-09,10:14:44.000,40,11148055,7325,0,1770632083,13150.321530979993,33145.998182070005,53273.40602064001 2026-02-09,10:14:45.000,40,11147994,7205,0,1770632084,13150.274376809997,26226.494633640003,53273.38505928001 2026-02-09,10:14:46.000,40,11148059,7445,0,1770632085,13150.308058360002,28533.054559199998,53273.37807216 2026-02-09,10:14:47.000,40,11148034,7205,0,1770632086,13150.308058360002,34068.65175864,53273.43396912001 2026-02-09,10:14:48.000,40,11148057,7685,0,1770632087,13150.355212529998,25765.22776296,53273.426982 2026-02-09,10:14:49.000,40,11147984,7045,0,1770632088,13150.375421459998,26687.902486920008,53273.47589184 2026-02-09,10:14:50.000,40,11148000,7165,0,1770632089,13150.415839319998,31762.282159590002,53273.40602064001 2026-02-09,10:14:51.000,40,11147999,7565,0,1770632090,13150.395630389998,30378.298270169995,53273.44794336 2026-02-09,10:14:52.000,40,11148046,7125,0,1770632091,13150.449520869988,26226.621517980006,53273.43396912001 2026-02-09,10:14:53.000,40,11147980,7005,0,1770632092,13150.489938729988,28533.223738319997,53273.426982 2026-02-09,10:14:55.000,40,11148050,7125,0,1770632094,13150.496675039998,28533.230787449997,53273.510827440005 2026-02-09,10:14:56.000,40,11147889,7484,0,1770632095,13150.537092899998,28071.942769379995,53273.4968532 2026-02-09,10:14:57.000,40,11147898,6725,0,1770632096,13150.537092899998,32223.732307650003,53273.50384032001 2026-02-09,10:14:58.000,40,11147827,7525,0,1770632097,13150.570774449989,32223.690012870007,53273.48986608 2026-02-09,10:14:59.000,40,11147918,7005,0,1770632098,13150.570774449989,31301.085780210007,53273.48287896001 2026-02-09,10:15:00.000,40,11148010,7045,0,1770632099,13150.590983379989,28533.329475270002,53273.51781456 2026-02-09,10:15:01.000,40,11148080,7205,0,1770632100,13150.651610169989,28072.027358940002,53273.55275016001 2026-02-09,10:15:02.000,40,11148056,6645,0,1770632101,13150.570774449989,29917.25697165,53273.44095624 2026-02-09,10:15:03.000,40,11148086,6965,0,1770632102,13150.665082789994,31301.15627151,53273.54576304 2026-02-09,10:15:04.000,40,11148065,7325,0,1770632103,13150.658346479999,34069.01126427,53273.55275016001 2026-02-09,10:15:06.000,40,11147998,6965,0,1770632105,13150.698764339999,25304.25695574,53273.50384032001 2026-02-09,10:15:07.000,40,11148058,7365,0,1770632106,13150.69202802999,25304.24285748,53273.53877592 2026-02-09,10:15:08.000,40,11147977,7605,0,1770632107,13150.766127439994,27149.472470189998,53273.559737280004 2026-02-09,10:15:09.000,40,11148061,8165,0,1770632108,13150.745918509994,28994.680935509998,53273.531788800006 2026-02-09,10:15:10.000,40,11147993,7165,0,1770632109,13150.79980899,31301.32545063,53273.60864712 2026-02-09,10:15:11.000,40,11147998,7005,0,1770632110,13150.826754229995,29456.039444880007,53273.6365956 2026-02-09,10:15:12.000,40,11148014,7245,0,1770632111,13150.786336369994,29456.11698531,53273.678518320005 2026-02-09,10:15:13.000,40,11147964,6965,0,1770632112,13150.826754229995,32223.78870069,53273.61563424 2026-02-09,10:15:14.000,40,11148030,7245,0,1770632113,13150.86043578,30840.03743256,53273.727428160004 2026-02-09,10:15:15.000,40,11148042,7685,0,1770632114,13150.85369946999,36375.67692678,53273.68550544 2026-02-09,10:15:17.000,40,11148031,7805,0,1770632116,13150.867172089995,31762.754451300003,53273.73441528 2026-02-09,10:15:18.000,40,11148068,7005,0,1770632117,13150.89411732999,37759.67491446,53273.678518320005 2026-02-09,10:15:19.000,40,11148081,7325,0,1770632118,13150.907589949995,30378.798758400008,53273.678518320005 2026-02-09,10:15:20.000,40,11148064,7125,0,1770632119,13150.92106257,34069.14519774,53273.64358272 2026-02-09,10:15:21.000,40,11148100,7365,0,1770632120,13150.9412715,25765.68595641,53273.7064668 2026-02-09,10:15:22.000,40,11148073,7685,0,1770632121,13150.927798879995,29917.545985980003,53273.64358272 2026-02-09,10:15:23.000,40,11148029,7685,0,1770632122,13150.96148043,24843.08172375,53273.727428160004 2026-02-09,10:15:24.000,40,11148042,6885,0,1770632123,13150.968216739995,32685.38688048,53273.68550544 2026-02-09,10:15:25.000,40,11148044,7125,0,1770632124,13150.988425669995,30840.157267770002,53273.76935088001 2026-02-09,10:15:26.000,40,11148132,7205,0,1770632125,13150.96148043,27149.669845829994,53273.699479680006 2026-02-09,10:15:28.000,40,11148103,7525,0,1770632127,13151.03557983999,29456.27206617,53273.776338 2026-02-09,10:15:29.000,40,11148099,7845,0,1770632128,13151.02210722,28994.913556800006,53273.75537664 2026-02-09,10:15:30.000,40,11148089,7525,0,1770632129,13150.99516197999,27611.007207810006,53273.748389520006 2026-02-09,10:15:31.000,40,11148096,7045,0,1770632130,13151.03557983999,29917.5741825,53273.72044104001 2026-02-09,10:15:32.000,40,11148060,7285,0,1770632131,13151.01537090999,29456.28616443,53273.73441528 2026-02-09,10:15:33.000,40,11148077,7365,0,1770632132,13151.049052459995,28533.67488264,53273.69249256001 2026-02-09,10:15:34.000,40,11148079,7405,0,1770632133,13151.049052459995,30840.157267770002,53273.73441528 2026-02-09,10:15:35.000,40,11148068,7085,0,1770632134,13151.04231615,28533.66078438,53273.748389520006 2026-02-09,10:15:36.000,40,11148060,7165,0,1770632135,13151.07599769999,20230.08875697,53273.75537664 2026-02-09,10:15:37.000,40,11148027,7565,0,1770632136,13151.06252508,25304.482527900007,53273.78332512 2026-02-09,10:15:39.000,40,11148030,7165,0,1770632138,13151.109679249996,30840.263004720007,53273.72044104001 2026-02-09,10:15:40.000,40,11148033,7484,0,1770632139,13151.136624489991,34069.43421207,53273.7064668 2026-02-09,10:15:41.000,40,11148019,7805,0,1770632140,13151.136624489991,34992.02434647,53273.68550544 2026-02-09,10:15:42.000,40,11148020,7285,0,1770632141,13151.109679249996,35914.6920213,53273.748389520006 2026-02-09,10:15:43.000,40,11148032,7365,0,1770632142,13151.109679249996,32224.183451970006,53273.81826072001 2026-02-09,10:15:44.000,40,11148005,7484,0,1770632143,13151.11641555999,27149.831975819994,53273.776338 2026-02-09,10:15:45.000,40,11148122,7405,0,1770632144,13151.129888179996,30840.312348630003,53273.78332512 2026-02-09,10:15:46.000,40,11148059,7525,0,1770632145,13151.1433608,30840.277102980006,53273.797299360005 2026-02-09,10:15:47.000,40,11148022,7205,0,1770632146,13151.170306039996,29917.651722929993,53273.83223496 2026-02-09,10:15:48.000,40,11148046,7165,0,1770632147,13151.16356973,29917.644673799994,53273.76935088001 2026-02-09,10:15:50.000,40,11148044,7165,0,1770632149,13151.177042349991,31301.593317570005,53273.797299360005 2026-02-09,10:15:51.000,40,11148034,7125,0,1770632150,13151.177042349991,29456.363704860007,53273.80428648 2026-02-09,10:15:52.000,40,11148042,7165,0,1770632151,13151.230932829996,28072.436208479994,53273.83223496 2026-02-09,10:15:53.000,40,11148089,7605,0,1770632152,13151.217460209991,25304.57416659,53273.76935088001 2026-02-09,10:15:54.000,40,11147895,7484,0,1770632153,13151.190514969996,28072.35161892,53273.88813192001 2026-02-09,10:15:55.000,40,11148094,7045,0,1770632154,13151.190514969996,25304.56006833,53273.79031224001 2026-02-09,10:15:56.000,40,11148024,7325,0,1770632155,13151.217460209991,29917.5741825,53273.86018344001 2026-02-09,10:15:57.000,40,11148069,7805,0,1770632156,13151.197251279991,30378.89744622,53273.79031224001 2026-02-09,10:15:58.000,40,11148073,7365,0,1770632157,13151.251141759996,28533.65373525,53273.86018344001 2026-02-09,10:15:59.000,40,11148058,7205,0,1770632158,13151.278086999992,30840.241857329995,53273.83223496 2026-02-09,10:16:01.000,40,11148055,7484,0,1770632160,13151.271350689996,28994.913556800006,53273.86018344001 2026-02-09,10:16:02.000,40,11148020,7165,0,1770632161,13151.257878069991,28994.899458540007,53273.81826072001 2026-02-09,10:16:03.000,40,11148088,7405,0,1770632162,13151.271350689996,32685.344585700004,53273.83223496 2026-02-09,10:16:04.000,40,11148074,7205,0,1770632163,13151.278086999992,29456.222722260005,53273.83223496 2026-02-09,10:16:05.000,40,11148069,7445,0,1770632164,13151.224196520001,27610.957863899996,53273.87415768 2026-02-09,10:16:06.000,40,11148041,7484,0,1770632165,13151.278086999992,28533.604391340006,53273.83922208001 2026-02-09,10:16:07.000,40,11148005,7484,0,1770632166,13151.298295929992,34069.159296,53273.83922208001 2026-02-09,10:16:08.000,40,11148029,7565,0,1770632167,13151.338713789992,29456.159280089996,53273.87415768 2026-02-09,10:16:09.000,40,11147980,7325,0,1770632168,13151.325241170001,28072.20358719,53273.8811448 2026-02-09,10:16:10.000,40,11148046,7005,0,1770632169,13151.271350689996,28533.484556130003,53273.8811448 2026-02-09,10:16:12.000,40,11147972,7445,0,1770632171,13151.352186409997,30378.70711971,53273.90210616 2026-02-09,10:16:13.000,40,11148033,7565,0,1770632172,13151.365659030002,34069.039460789994,53273.8811448 2026-02-09,10:16:14.000,40,11148251,7445,0,1770632173,13151.338713789992,30378.650726670006,53273.85319632 2026-02-09,10:16:15.000,40,11148093,7685,0,1770632174,13151.392604269997,32685.07671876,53273.76935088001 2026-02-09,10:16:16.000,40,11148038,6685,0,1770632175,13151.372395339997,32223.795749819998,53273.80428648 2026-02-09,10:16:17.000,40,11148013,7725,0,1770632176,13151.426285820002,27149.387880630005,53273.83223496 2026-02-09,10:16:18.000,40,11148145,7365,0,1770632177,13151.372395339997,31301.142173250002,53273.87415768 2026-02-09,10:16:19.000,40,11148120,7205,0,1770632178,13151.338713789992,29455.919609670003,53273.867170560006 2026-02-09,10:16:20.000,40,11148017,7565,0,1770632179,13151.385867960002,24842.77861116,53273.81826072001 2026-02-09,10:16:21.000,40,11148054,6645,0,1770632180,13151.406076890002,27610.57721088,53273.846209200005 2026-02-09,10:16:23.000,40,11148023,7484,0,1770632182,13151.358922719992,27149.225750640006,53273.90909328001 2026-02-09,10:16:24.000,40,11148013,7365,0,1770632183,13151.331977479997,29455.708135769994,53273.83922208001 2026-02-09,10:16:25.000,40,11148078,7045,0,1770632184,13151.331977479997,27149.12706282,53273.797299360005 2026-02-09,10:16:26.000,40,11148028,7245,0,1770632185,13151.338713789992,28532.991117030004,53273.81826072001 2026-02-09,10:16:27.000,40,11148084,6685,0,1770632186,13151.365659030002,32223.400998540004,53273.8112736 2026-02-09,10:16:28.000,40,11148035,7565,0,1770632187,13151.379131649992,29455.531907519995,53273.79031224001 2026-02-09,10:16:29.000,40,11148067,7565,0,1770632188,13151.284823310001,29916.834023849995,53273.81826072001 2026-02-09,10:16:30.000,40,11148026,7085,0,1770632189,13151.291559619996,28532.836036170003,53273.8112736 2026-02-09,10:16:31.000,40,11148080,7285,0,1770632190,13151.284823310001,28994.18044728,53273.85319632 2026-02-09,10:16:32.000,40,11148031,7685,0,1770632191,13151.251141759996,30839.3889126,53273.797299360005 2026-02-09,10:16:34.000,40,11148097,7565,0,1770632193,13151.237669139991,29916.693041249993,53273.8811448 2026-02-09,10:16:35.000,40,11148109,7445,0,1770632194,13151.170306039996,28071.498674190007,53273.82524784 2026-02-09,10:16:36.000,40,11148115,7445,0,1770632195,13151.190514969996,31300.500702420002,53273.797299360005 2026-02-09,10:16:37.000,40,11148085,7605,0,1770632196,13151.16356973,34068.30635127,53273.776338 2026-02-09,10:16:38.000,40,11148047,7325,0,1770632197,13151.129888179996,25303.530895350006,53273.74140240001 2026-02-09,10:16:39.000,40,11148023,7325,0,1770632198,13151.11641555999,27148.64772198,53273.75537664 2026-02-09,10:16:40.000,40,11148047,7525,0,1770632199,13151.07599769999,30377.76958542,53273.80428648 2026-02-09,10:16:41.000,40,11148031,7565,0,1770632200,13151.06252508,27148.668869369998,53273.76236376 2026-02-09,10:16:42.000,40,11148065,7565,0,1770632201,13151.08273401,29455.186500149997,53273.64358272 2026-02-09,10:16:43.000,40,11148073,7484,0,1770632202,13151.049052459995,33606.828006690004,53273.74140240001 2026-02-09,10:16:45.000,40,11148020,7045,0,1770632204,13150.99516197999,29455.059615809994,53273.74140240001 2026-02-09,10:16:46.000,40,11147991,7685,0,1770632205,13150.968216739995,27148.549034159994,53273.67153120001 2026-02-09,10:16:47.000,40,11148003,7845,0,1770632206,13150.968216739995,26225.951850629994,53273.7064668 2026-02-09,10:16:48.000,40,11147999,7405,0,1770632207,13150.89411732999,30377.572209780003,53273.65056984001 2026-02-09,10:16:49.000,40,11148060,6965,0,1770632208,13150.90085364,32684.11098795,53273.60166000001 2026-02-09,10:16:50.000,40,11148062,7125,0,1770632209,13150.89411732999,28993.69405731,53273.66454408 2026-02-09,10:16:51.000,40,11147980,7125,0,1770632210,13150.867172089995,24841.918617300005,53273.629608480005 2026-02-09,10:16:52.000,40,11148074,7445,0,1770632211,13150.867172089995,25303.199586240007,53273.75537664 2026-02-09,10:16:53.000,40,11147979,7484,0,1770632212,13150.83349053999,27609.63967659,53273.65755696 2026-02-09,10:16:54.000,40,11148004,6965,0,1770632213,13150.826754229995,28993.560123839998,53273.68550544 2026-02-09,10:16:56.000,40,11148040,7165,0,1770632215,13150.77286374999,26225.683983690004,53273.580698640006 2026-02-09,10:16:57.000,40,11148033,7005,0,1770632216,13150.745918509994,30838.676950470006,53273.59467288 2026-02-09,10:16:58.000,40,11148042,7045,0,1770632217,13150.725709579994,27609.583283550004,53273.59467288 2026-02-09,10:16:59.000,40,11148029,7445,0,1770632218,13150.71223695999,29916.072717810006,53273.57371152001 2026-02-09,10:17:00.000,40,11148039,7245,0,1770632219,13150.678555409999,30838.655803079993,53273.62262136001 2026-02-09,10:17:01.000,40,11148111,7605,0,1770632220,13150.685291719994,33145.11704082,53273.531788800006 2026-02-09,10:17:02.000,40,11148111,7525,0,1770632221,13150.69202802999,26225.585295869998,53273.531788800006 2026-02-09,10:17:03.000,40,11148033,7525,0,1770632222,13150.678555409999,28532.109975779997,53273.53877592 2026-02-09,10:17:04.000,40,11148074,6965,0,1770632223,13150.665082789994,30377.318441099997,53273.59467288 2026-02-09,10:17:05.000,40,11148003,7525,0,1770632224,13150.651610169989,32683.765580580002,53273.50384032001 2026-02-09,10:17:07.000,40,11148067,7685,0,1770632226,13150.631401239989,29454.622569750005,53273.4968532 2026-02-09,10:17:08.000,40,11148098,7005,0,1770632227,13150.564038139993,32683.723285800006,53273.4968532 2026-02-09,10:17:09.000,40,11148040,6965,0,1770632228,13150.570774449989,28532.046533610002,53273.510827440005 2026-02-09,10:17:10.000,40,11148067,7525,0,1770632229,13150.570774449989,27148.119037230004,53273.531788800006 2026-02-09,10:17:11.000,40,11148071,7605,0,1770632230,13150.496675039998,32222.357727299997,53273.510827440005 2026-02-09,10:17:12.000,40,11148061,7445,0,1770632231,13150.523620279993,31761.112004010007,53273.46890472 2026-02-09,10:17:13.000,40,11148068,6885,0,1770632232,13150.510147659988,31299.760543769997,53273.461917600005 2026-02-09,10:17:14.000,40,11148038,7125,0,1770632233,13150.510147659988,31761.03446358,53273.48287896001 2026-02-09,10:17:15.000,40,11148011,7484,0,1770632234,13150.510147659988,29915.83304739,53273.39903352 2026-02-09,10:17:16.000,40,11148066,7125,0,1770632235,13150.449520869988,32222.308383390002,53273.392046400004 2026-02-09,10:17:18.000,40,11148024,6885,0,1770632237,13150.422575629993,27609.273121830003,53273.39903352 2026-02-09,10:17:19.000,40,11148098,7125,0,1770632238,13150.462993489993,31299.654806820006,53273.38505928001 2026-02-09,10:17:20.000,40,11148055,7565,0,1770632239,13150.361948839993,33606.144241079994,53273.392046400004 2026-02-09,10:17:21.000,40,11147973,7525,0,1770632240,13150.415839319998,26225.359723710004,53273.44095624 2026-02-09,10:17:22.000,40,11148057,7845,0,1770632241,13150.388894080003,32683.48361538,53273.3221752 2026-02-09,10:17:23.000,40,11148059,7445,0,1770632242,13150.388894080003,26686.619545260008,53273.32916232 2026-02-09,10:17:24.000,40,11148094,6965,0,1770632243,13150.382157769993,31299.612512039996,53273.37807216 2026-02-09,10:17:25.000,40,11148140,7285,0,1770632244,13150.368685150002,33606.06670065,53273.392046400004 2026-02-09,10:17:26.000,40,11148068,7285,0,1770632245,13150.348476220002,30377.008279379996,53273.30820096 2026-02-09,10:17:27.000,40,11148001,8005,0,1770632246,13150.314794669997,28531.77161754,53273.35012368 2026-02-09,10:17:29.000,40,11148044,6845,0,1770632248,13150.328267290002,28070.547041640006,53273.30820096 2026-02-09,10:17:30.000,40,11148032,7205,0,1770632249,13150.341739909993,23918.835043800005,53273.364097920006 2026-02-09,10:17:31.000,40,11148022,7205,0,1770632250,13150.328267290002,29915.64272088,53273.30820096 2026-02-09,10:17:32.000,40,11148016,7205,0,1770632251,13150.308058360002,25302.684999749996,53273.25929112 2026-02-09,10:17:33.000,40,11148055,7525,0,1770632252,13150.328267290002,28993.108979519995,53273.294226720005 2026-02-09,10:17:34.000,40,11148034,7205,0,1770632253,13150.308058360002,29915.692064789997,53273.196407040006 2026-02-09,10:17:35.000,40,11147916,7085,0,1770632254,13150.287849430002,31760.794793160007,53273.21736840001 2026-02-09,10:17:36.000,40,11147875,7685,0,1770632255,13150.260904189992,28070.391960780005,53273.23134264 2026-02-09,10:17:37.000,40,11148061,7484,0,1770632256,13150.274376809997,30838.2610518,53273.26627824001 2026-02-09,10:17:38.000,40,11147909,7365,0,1770632257,13150.240695259992,30838.141216589996,53273.16147144 2026-02-09,10:17:40.000,40,11147906,6845,0,1770632259,13150.227222640002,28531.74342102,53273.245316880006 2026-02-09,10:17:41.000,40,11147817,7685,0,1770632260,13150.247431570002,28992.989144310006,53273.21736840001 2026-02-09,10:17:42.000,40,11147937,7445,0,1770632261,13150.173332159997,28070.342616869995,53273.20339416 2026-02-09,10:17:43.000,40,11147919,7484,0,1770632262,13150.220486329992,31299.4151364,53273.20339416 2026-02-09,10:17:44.000,40,11147925,7445,0,1770632263,13150.180068469992,25763.846133479994,53273.14749720001 2026-02-09,10:17:45.000,40,11148052,6845,0,1770632264,13150.173332159997,29454.19257282,53273.1824328 2026-02-09,10:17:46.000,40,11148110,7005,0,1770632265,13150.132914299997,22534.738368299993,53273.175445680004 2026-02-09,10:17:47.000,40,11148024,7205,0,1770632266,13150.105969060001,28070.321469479997,53273.18941992001 2026-02-09,10:17:48.000,40,11148064,7365,0,1770632267,13150.119441679992,31299.38693988,53273.1125616 2026-02-09,10:17:49.000,40,11148129,7525,0,1770632268,13150.126177990001,31299.38693988,53273.126535840005 2026-02-09,10:17:51.000,40,11148015,7685,0,1770632270,13150.112705369997,28531.637684069996,53273.126535840005 2026-02-09,10:17:52.000,40,11148066,7205,0,1770632271,13150.105969060001,32222.0052708,53273.056664640004 2026-02-09,10:17:53.000,40,11148047,7605,0,1770632272,13150.025133340001,30838.077774420002,53273.028716160006 2026-02-09,10:17:54.000,40,11148079,7325,0,1770632273,13150.045342270001,29915.466492630003,53273.077626000006 2026-02-09,10:17:55.000,40,11148058,7005,0,1770632274,13150.045342270001,31760.738400119997,53273.077626000006 2026-02-09,10:17:56.000,40,11148026,7165,0,1770632275,13150.072287509996,29454.171425430002,53273.09160024 2026-02-09,10:17:57.000,40,11148086,7245,0,1770632276,13150.031869649996,27147.69608943,53273.10557448 2026-02-09,10:17:58.000,40,11147994,7085,0,1770632277,13150.092496439996,33605.87637414,53273.07063888001 2026-02-09,10:17:59.000,40,11148046,7205,0,1770632278,13150.045342270001,24379.918637099996,53273.0426904 2026-02-09,10:18:00.000,40,11148052,7045,0,1770632279,13150.018397029991,27608.955910980003,53273.09160024 2026-02-09,10:18:02.000,40,11148055,7925,0,1770632281,13150.011660719996,27608.99115663,53273.00076768001 2026-02-09,10:18:03.000,40,11148091,7605,0,1770632282,13149.971242859996,27609.012304019998,53273.028716160006 2026-02-09,10:18:04.000,40,11148006,7205,0,1770632283,13150.004924410001,31760.667908820004,53272.93089648001 2026-02-09,10:18:05.000,40,11148008,7484,0,1770632284,13149.98471548,32221.913632109994,53272.93089648001 2026-02-09,10:18:06.000,40,11147989,7165,0,1770632285,13149.991451789996,30838.021381380007,53272.888973760004 2026-02-09,10:18:07.000,40,11148033,7685,0,1770632286,13149.977979169991,29454.17847456,53272.97980632001 2026-02-09,10:18:08.000,40,11148058,6925,0,1770632287,13149.98471548,28070.222781660006,53272.9728192 2026-02-09,10:18:09.000,40,11148049,7765,0,1770632288,13149.977979169991,34528.43831202001,53272.888973760004 2026-02-09,10:18:10.000,40,11148020,7245,0,1770632289,13149.96450655,33144.52491389999,53272.888973760004 2026-02-09,10:18:11.000,40,11148016,7565,0,1770632290,13149.937561309991,31760.611515779994,53272.91692224 2026-02-09,10:18:13.000,40,11147868,7165,0,1770632292,13149.937561309991,28992.89750562,53272.909935120006 2026-02-09,10:18:14.000,40,11147912,7285,0,1770632293,13149.910616069996,28070.30032209,53272.95185784001 2026-02-09,10:18:15.000,40,11147996,7205,0,1770632294,13149.89714344999,29915.403050459994,53272.81910256 2026-02-09,10:18:16.000,40,11147999,7885,0,1770632295,13149.90387976,30376.747461570005,53272.90294800001 2026-02-09,10:18:17.000,40,11148080,7125,0,1770632296,13149.89714344999,27147.67494204,53272.89596088 2026-02-09,10:18:18.000,40,11148036,7365,0,1770632297,13149.8634619,25763.78974044,53272.840063920004 2026-02-09,10:18:19.000,40,11148075,7685,0,1770632298,13149.82304404,31299.25300641,53272.92390936 2026-02-09,10:18:20.000,40,11148015,7805,0,1770632299,13149.80283511,31299.302350319995,53272.90294800001 2026-02-09,10:18:21.000,40,11148065,7005,0,1770632300,13149.82304404,30376.669921139997,53272.96583208 2026-02-09,10:18:22.000,40,11147845,7605,0,1770632301,13149.82304404,32683.16640453,53272.83307680001 2026-02-09,10:18:24.000,40,11148036,7165,0,1770632303,13149.79609879999,29915.374853939997,53272.8680124 2026-02-09,10:18:25.000,40,11148098,7285,0,1770632304,13149.80283511,30376.705166789994,53272.909935120006 2026-02-09,10:18:26.000,40,11148069,7005,0,1770632305,13149.79609879999,32221.8642882,53272.888973760004 2026-02-09,10:18:27.000,40,11148003,7525,0,1770632306,13149.79609879999,35450.95795512,53272.8680124 2026-02-09,10:18:28.000,40,11148032,7285,0,1770632307,13149.789362489995,27147.6890403,53272.909935120006 2026-02-09,10:18:29.000,40,11148092,7325,0,1770632308,13149.78262618,29454.122081520007,53272.85403816001 2026-02-09,10:18:30.000,40,11148096,7245,0,1770632309,13149.789362489995,33605.72834241,53272.87499952 2026-02-09,10:18:31.000,40,11148062,7125,0,1770632310,13149.789362489995,29915.35370655,53272.861025280006 2026-02-09,10:18:32.000,40,11148064,7205,0,1770632311,13149.78262618,30376.662872009998,53272.89596088 2026-02-09,10:18:33.000,40,11148022,7125,0,1770632312,13149.85672558999,29915.304362640003,53272.82608968 2026-02-09,10:18:35.000,40,11148062,6885,0,1770632314,13149.80283511,27147.53395944,53272.80512832 2026-02-09,10:18:36.000,40,11148101,7365,0,1770632315,13149.80283511,28531.468504949997,53272.73525712001 2026-02-09,10:18:37.000,40,11148062,7125,0,1770632316,13149.81630772999,26686.21774485,53272.75621848 2026-02-09,10:18:38.000,40,11148097,7325,0,1770632317,13149.78262618,29453.988148050004,53272.81910256 2026-02-09,10:18:39.000,40,11148070,6965,0,1770632318,13149.76241725,31299.203662500004,53272.76320560001 2026-02-09,10:18:40.000,40,11148061,7525,0,1770632319,13149.809571419995,29915.33960829,53272.81211544001 2026-02-09,10:18:41.000,40,11148034,7005,0,1770632320,13149.79609879999,26224.943825039998,53272.80512832 2026-02-09,10:18:42.000,40,11148064,7205,0,1770632321,13149.789362489995,29453.988148050004,53272.67936016 2026-02-09,10:18:43.000,40,11148094,7285,0,1770632322,13149.78262618,31760.505778830004,53272.7981412 2026-02-09,10:18:44.000,40,11148046,7085,0,1770632323,13149.75568093999,30376.585331580005,53272.73525712001 2026-02-09,10:18:46.000,40,11148014,7045,0,1770632325,13149.76241725,28992.72127737,53272.76320560001 2026-02-09,10:18:47.000,40,11148096,7245,0,1770632326,13149.73547200999,32221.807895160004,53272.742244240006 2026-02-09,10:18:48.000,40,11148068,7005,0,1770632327,13149.809571419995,31299.217760760002,53272.73525712001 2026-02-09,10:18:49.000,40,11148028,6965,0,1770632328,13149.81630772999,34528.247985509995,53272.672373040004 2026-02-09,10:18:50.000,40,11148096,7045,0,1770632329,13149.78262618,30376.606478970003,53272.65141168 2026-02-09,10:18:51.000,40,11148016,7085,0,1770632330,13149.77588986999,29453.931755009995,53272.72827 2026-02-09,10:18:52.000,40,11148020,7245,0,1770632331,13149.75568093999,28070.039504279994,53272.76320560001 2026-02-09,10:18:53.000,40,11148031,7325,0,1770632332,13149.77588986999,34528.19159247,53272.78416696001 2026-02-09,10:18:54.000,40,11148080,7205,0,1770632333,13149.75568093999,26224.809891569996,53272.75621848 2026-02-09,10:18:55.000,40,11148018,7085,0,1770632334,13149.78262618,31760.350697970003,53272.791154080005 2026-02-09,10:18:57.000,40,11148108,7045,0,1770632336,13149.76241725,32221.709207339998,53272.80512832 2026-02-09,10:18:58.000,40,11148055,7645,0,1770632337,13149.76241725,27608.65984752,53272.7981412 2026-02-09,10:18:59.000,40,11148110,7125,0,1770632338,13149.75568093999,27147.37887858,53272.77019272 2026-02-09,10:19:00.000,40,11148099,7325,0,1770632339,13149.789362489995,30837.697121399993,53272.77019272 2026-02-09,10:19:01.000,40,11148025,7445,0,1770632340,13149.73547200999,28992.516852600005,53272.73525712001 2026-02-09,10:19:02.000,40,11148086,7525,0,1770632341,13149.72199939,33144.179506529996,53272.693334400006 2026-02-09,10:19:03.000,40,11148043,7405,0,1770632342,13149.78262618,27147.322485540004,53272.74923136 2026-02-09,10:19:04.000,40,11148124,7125,0,1770632343,13149.75568093999,30837.6266301,53272.77019272 2026-02-09,10:19:05.000,40,11148046,7125,0,1770632344,13149.708526769995,27147.35068206,53272.73525712001 2026-02-09,10:19:06.000,40,11148019,7484,0,1770632345,13149.73547200999,31298.971041209996,53272.742244240006 2026-02-09,10:19:08.000,40,11148147,7484,0,1770632347,13149.75568093999,32682.83509542,53272.66538592001 2026-02-09,10:19:09.000,40,11148005,7525,0,1770632348,13149.73547200999,32221.490684310003,53272.70032152 2026-02-09,10:19:10.000,40,11148047,7525,0,1770632349,13149.72199939,29453.692084590002,53272.693334400006 2026-02-09,10:19:11.000,40,11148061,7685,0,1770632350,13149.74220832,29915.0364957,53272.67936016 2026-02-09,10:19:12.000,40,11148056,7245,0,1770632351,13149.708526769995,28992.446361299997,53272.74923136 2026-02-09,10:19:13.000,40,11148100,7245,0,1770632352,13149.69505414999,28531.158343229996,53272.64442456001 2026-02-09,10:19:14.000,40,11148019,7525,0,1770632353,13149.769153559995,31298.893500780003,53272.693334400006 2026-02-09,10:19:15.000,40,11148052,6965,0,1770632354,13149.728735699995,32221.52592996,53272.64442456001 2026-02-09,10:19:16.000,40,11147991,7685,0,1770632355,13149.708526769995,30376.30336638,53272.67936016 2026-02-09,10:19:17.000,40,11148023,7325,0,1770632356,13149.72199939,29915.0364957,53272.72827 2026-02-09,10:19:19.000,40,11148069,7484,0,1770632358,13149.72199939,27147.230846849998,53272.742244240006 2026-02-09,10:19:20.000,40,11148067,7525,0,1770632359,13149.728735699995,28531.11604845,53272.6583988 2026-02-09,10:19:21.000,40,11148026,6845,0,1770632360,13149.688317839995,33144.017376539996,53272.63045032 2026-02-09,10:19:22.000,40,11148057,7725,0,1770632361,13149.73547200999,29453.692084590002,53272.574553360006 2026-02-09,10:19:23.000,40,11148071,7565,0,1770632362,13149.70179046,31760.167420590005,53272.58154048 2026-02-09,10:19:24.000,40,11147997,7445,0,1770632363,13149.668108909995,28992.40406652,53272.70032152 2026-02-09,10:19:25.000,40,11148078,7085,0,1770632364,13149.70179046,27147.22379772,53272.71429576001 2026-02-09,10:19:26.000,40,11148047,7565,0,1770632365,13149.69505414999,29914.937807880007,53272.6583988 2026-02-09,10:19:27.000,40,11148089,7484,0,1770632366,13149.67484521999,29453.656838940005,53272.623463200005 2026-02-09,10:19:28.000,40,11148105,7645,0,1770632367,13149.6613726,25763.268104820003,53272.66538592001 2026-02-09,10:19:30.000,40,11148048,7005,0,1770632369,13149.6613726,34066.54406877,53272.6583988 2026-02-09,10:19:31.000,40,11148064,7085,0,1770632370,13149.668108909995,22072.87232157,53272.672373040004 2026-02-09,10:19:32.000,40,11148035,7725,0,1770632371,13149.688317839995,31298.710223400005,53272.65141168 2026-02-09,10:19:33.000,40,11148048,7125,0,1770632372,13149.67484521999,28531.010311499995,53272.59551472001 2026-02-09,10:19:34.000,40,11148033,7365,0,1770632373,13149.6613726,27608.420177099993,53272.63045032 2026-02-09,10:19:35.000,40,11148101,7525,0,1770632374,13149.63442735999,30837.44335272,53272.65141168 2026-02-09,10:19:36.000,40,11148088,7125,0,1770632375,13149.64116367,29914.796825280006,53272.59551472001 2026-02-09,10:19:37.000,40,11148032,7045,0,1770632376,13149.56032795,34989.03551535,53272.60250184 2026-02-09,10:19:38.000,40,11148006,7125,0,1770632377,13149.64116367,33605.13621549,53272.63045032 2026-02-09,10:19:39.000,40,11148023,7805,0,1770632378,13149.607482119995,29914.768628759994,53272.61647608001 2026-02-09,10:19:41.000,40,11148034,7005,0,1770632380,13149.59400949999,31759.948897559996,53272.60948896 2026-02-09,10:19:42.000,40,11148003,7525,0,1770632381,13149.58053688,28530.897525420005,53272.58154048 2026-02-09,10:19:43.000,40,11148080,7125,0,1770632382,13149.57380056999,31759.927750169998,53272.574553360006 2026-02-09,10:19:44.000,40,11148005,7484,0,1770632383,13149.60074581,31298.696125140006,53272.56057912 2026-02-09,10:19:45.000,40,11148095,7484,0,1770632384,13149.56032795,31298.639732099997,53272.574553360006 2026-02-09,10:19:46.000,40,11148081,7565,0,1770632385,13149.53338270999,33143.8200009,53272.525643520006 2026-02-09,10:19:47.000,40,11148056,7205,0,1770632386,13149.56032795,30376.01435205,53272.53961776 2026-02-09,10:19:48.000,40,11148034,7205,0,1770632387,13149.526646399994,29453.424217649997,53272.574553360006 2026-02-09,10:19:49.000,40,11148046,6885,0,1770632388,13149.506437469994,33143.77770612,53272.51166928 2026-02-09,10:19:50.000,40,11148074,7245,0,1770632389,13149.55359163999,31759.92070104,53272.4837208 2026-02-09,10:19:52.000,40,11148061,7565,0,1770632391,13149.54011902,29453.360775480003,53272.56756624001 2026-02-09,10:19:53.000,40,11148023,7525,0,1770632392,13149.499701159999,30375.979106400002,53272.54660488001 2026-02-09,10:19:54.000,40,11148008,6925,0,1770632393,13149.49296484999,32221.110031289994,53272.574553360006 2026-02-09,10:19:55.000,40,11148055,7525,0,1770632394,13149.47275591999,29914.627646160006,53272.53961776 2026-02-09,10:19:56.000,40,11148017,7445,0,1770632395,13149.49296484999,32221.152326070005,53272.51865640001 2026-02-09,10:19:57.000,40,11148055,7645,0,1770632396,13149.466019609994,28530.78473934,53272.49070792 2026-02-09,10:19:58.000,40,11148051,7525,0,1770632397,13149.49296484999,28530.770641080002,53272.47673368001 2026-02-09,10:19:59.000,40,11148054,7125,0,1770632398,13149.47275591999,26685.56922489,53272.56057912 2026-02-09,10:20:00.000,40,11148028,7005,0,1770632399,13149.479492229999,28530.756542820003,53272.4837208 2026-02-09,10:20:01.000,40,11148014,7125,0,1770632400,13149.439074369999,31298.526946020007,53272.504682160004 2026-02-09,10:20:03.000,40,11148013,7605,0,1770632402,13149.459283299999,27146.88543948,53272.46974656 2026-02-09,10:20:04.000,40,11147966,6965,0,1770632403,13149.432338059989,27608.159359290003,53272.4138496 2026-02-09,10:20:05.000,40,11148003,7445,0,1770632404,13149.418865439999,28069.461475620003,53272.51166928 2026-02-09,10:20:06.000,40,11148001,7405,0,1770632405,13149.418865439999,37756.49575683,53272.504682160004 2026-02-09,10:20:07.000,40,11147965,7645,0,1770632406,13149.418865439999,28991.988167849995,53272.4837208 2026-02-09,10:20:08.000,40,11147976,7125,0,1770632407,13149.432338059989,32682.20067372,53272.455772320005 2026-02-09,10:20:09.000,40,11148054,7045,0,1770632408,13149.418865439999,30837.027454049996,53272.39987536001 2026-02-09,10:20:10.000,40,11147988,6965,0,1770632409,13149.405392819994,33143.47459353,53272.4837208 2026-02-09,10:20:11.000,40,11148064,7245,0,1770632410,13149.418865439999,28991.861283510007,53272.455772320005 2026-02-09,10:20:12.000,40,11148028,7125,0,1770632411,13149.452546989989,25762.80991137,53272.42083672 2026-02-09,10:20:14.000,40,11147988,7165,0,1770632413,13149.425601749994,29914.409123129997,53272.3439784 2026-02-09,10:20:15.000,40,11147974,7205,0,1770632414,13149.425601749994,24840.19862958,53272.42083672 2026-02-09,10:20:16.000,40,11147954,7165,0,1770632415,13149.398656509999,25301.451402000006,53272.4837208 2026-02-09,10:20:17.000,40,11147954,7245,0,1770632416,13149.391920199989,27146.645769060007,53272.43481096 2026-02-09,10:20:18.000,40,11148038,7165,0,1770632417,13149.412129129989,32682.003298080002,53272.39987536001 2026-02-09,10:20:19.000,40,11148038,7165,0,1770632418,13149.418865439999,30375.619600770005,53272.36493976 2026-02-09,10:20:20.000,40,11148010,7005,0,1770632419,13149.452546989989,32220.687083490004,53272.385901120004 2026-02-09,10:20:21.000,40,11147968,7445,0,1770632420,13149.459283299999,29452.980122459994,53272.406862480006 2026-02-09,10:20:22.000,40,11147955,7205,0,1770632421,13149.439074369999,27146.532982980003,53272.36493976 2026-02-09,10:20:23.000,40,11148014,7005,0,1770632422,13149.459283299999,34065.90964707,53272.37192688 2026-02-09,10:20:25.000,40,11147952,7125,0,1770632424,13149.439074369999,26223.872357279994,53272.35096552001 2026-02-09,10:20:26.000,40,11147997,7725,0,1770632425,13149.452546989989,31759.314475859996,53272.336991280004 2026-02-09,10:20:27.000,40,11147972,7205,0,1770632426,13149.466019609994,27146.455442549995,53272.385901120004 2026-02-09,10:20:28.000,40,11148033,7365,0,1770632427,13149.506437469994,34065.839155769994,53272.37192688 2026-02-09,10:20:29.000,40,11148014,6925,0,1770632428,13149.445810679994,27607.771657139994,53272.35096552001 2026-02-09,10:20:30.000,40,11148024,7005,0,1770632429,13149.479492229999,28991.61456396,53272.4138496 2026-02-09,10:20:31.000,40,11148024,7245,0,1770632430,13149.47275591999,28530.263103720004,53272.37192688 2026-02-09,10:20:32.000,40,11147977,7565,0,1770632431,13149.452546989989,34988.274209309995,53272.35096552001 2026-02-09,10:20:33.000,40,11147987,7565,0,1770632432,13149.466019609994,26685.047589270005,53272.36493976 2026-02-09,10:20:34.000,40,11148011,7605,0,1770632433,13149.452546989989,26223.851209889996,53272.37891400001 2026-02-09,10:20:36.000,40,11147996,7085,0,1770632435,13149.418865439999,27607.609527149994,53272.36493976 2026-02-09,10:20:37.000,40,11147998,7085,0,1770632436,13149.418865439999,33604.381958579994,53272.3439784 2026-02-09,10:20:38.000,40,11148088,7045,0,1770632437,13149.405392819994,27607.630674540007,53272.37192688 2026-02-09,10:20:39.000,40,11148070,6965,0,1770632438,13149.418865439999,31759.173493259994,53272.37891400001 2026-02-09,10:20:40.000,40,11148049,7605,0,1770632439,13149.432338059989,34065.61358361,53272.30904280001 2026-02-09,10:20:41.000,40,11148041,7484,0,1770632440,13149.445810679994,28991.43833571,53272.33000416001 2026-02-09,10:20:42.000,40,11148041,7645,0,1770632441,13149.412129129989,27146.208723000003,53272.33000416001 2026-02-09,10:20:43.000,40,11148085,7245,0,1770632442,13149.452546989989,31759.12414935,53272.29506856 2026-02-09,10:20:44.000,40,11148000,7045,0,1770632443,13149.412129129989,27607.503790200004,53272.26013296001 2026-02-09,10:20:45.000,40,11148057,7685,0,1770632444,13149.405392819994,34065.48669927,53272.24615872 2026-02-09,10:20:47.000,40,11148053,7605,0,1770632446,13149.412129129989,31297.751541720005,53272.31602992 2026-02-09,10:20:48.000,40,11148011,7484,0,1770632447,13149.364974959994,28068.70016958,53272.30205568 2026-02-09,10:20:49.000,40,11147993,7525,0,1770632448,13149.391920199989,33142.86131922,53272.29506856 2026-02-09,10:20:50.000,40,11148021,7445,0,1770632449,13149.391920199989,28529.938843740005,53272.239171600006 2026-02-09,10:20:51.000,40,11148061,7605,0,1770632450,13149.364974959994,30836.35073757,53272.30205568 2026-02-09,10:20:52.000,40,11148048,7285,0,1770632451,13149.331293409989,26684.79382059,53272.23218448001 2026-02-09,10:20:53.000,40,11148023,7484,0,1770632452,13149.317820789998,30375.140259930005,53272.32301704 2026-02-09,10:20:54.000,40,11148039,7484,0,1770632453,13149.311084479988,25762.1825388,53272.288081440005 2026-02-09,10:20:55.000,40,11148034,6725,0,1770632454,13149.311084479988,25300.85927508,53272.23218448001 2026-02-09,10:20:56.000,40,11147995,7525,0,1770632455,13149.338029719998,32220.214791780003,53272.239171600006 2026-02-09,10:20:58.000,40,11147996,6965,0,1770632457,13149.284139239993,30836.308442790003,53272.30904280001 2026-02-09,10:20:59.000,40,11148045,7525,0,1770632458,13149.223512449993,30375.02042472,53272.32301704 2026-02-09,10:21:00.000,40,11148028,7085,0,1770632459,13149.250457689988,32681.432318549996,53272.26712008 2026-02-09,10:21:01.000,40,11148031,7605,0,1770632460,13149.284139239993,32220.123153089997,53272.26013296001 2026-02-09,10:21:02.000,40,11148136,7085,0,1770632461,13149.223512449993,30836.385983219996,53272.2741072 2026-02-09,10:21:03.000,40,11148049,7445,0,1770632462,13149.236985069998,34526.61963648,53272.26013296001 2026-02-09,10:21:04.000,40,11148083,7525,0,1770632463,13149.196567209998,28068.53099046,53272.24615872 2026-02-09,10:21:05.000,40,11148046,7045,0,1770632464,13149.189830900003,29452.395044670004,53272.18327464001 2026-02-09,10:21:06.000,40,11147988,7045,0,1770632465,13149.230248759988,34065.239979720005,53272.16231328001 2026-02-09,10:21:07.000,40,11148064,7365,0,1770632466,13149.230248759988,28991.099977470003,53272.12737768 2026-02-09,10:21:09.000,40,11148066,7165,0,1770632468,13149.243721379993,27607.21477587,53272.17628752 2026-02-09,10:21:10.000,40,11148108,7285,0,1770632469,13149.243721379993,32681.418220289997,53272.19724888 2026-02-09,10:21:11.000,40,11147998,7125,0,1770632470,13149.236985069998,29913.640767959994,53272.22519736 2026-02-09,10:21:12.000,40,11148079,7565,0,1770632471,13149.210039830003,33142.71328749,53272.204236 2026-02-09,10:21:13.000,40,11148100,7045,0,1770632472,13149.210039830003,27607.23592326,53272.204236 2026-02-09,10:21:14.000,40,11148107,7885,0,1770632473,13149.210039830003,28991.11407573,53272.22519736 2026-02-09,10:21:15.000,40,11148089,7325,0,1770632474,13149.210039830003,29913.683062740005,53272.22519736 2026-02-09,10:21:16.000,40,11148116,6925,0,1770632475,13149.230248759988,33603.90966686999,53272.17628752 2026-02-09,10:21:17.000,40,11148099,7725,0,1770632476,13149.210039830003,25762.083850979994,53272.204236 2026-02-09,10:21:18.000,40,11148051,7445,0,1770632477,13149.203303519993,31758.849233279994,53272.18327464001 2026-02-09,10:21:20.000,40,11148123,7365,0,1770632479,13149.243721379993,30836.266148010007,53272.190261760006 2026-02-09,10:21:21.000,40,11148086,6965,0,1770632480,13149.270666619988,30374.999277330004,53272.1343648 2026-02-09,10:21:22.000,40,11148075,7845,0,1770632481,13149.270666619988,32681.411171159998,53272.218210240004 2026-02-09,10:21:23.000,40,11148067,7484,0,1770632482,13149.210039830003,28529.83310679,53272.19724888 2026-02-09,10:21:24.000,40,11148013,7405,0,1770632483,13149.250457689988,32220.193644390005,53272.21122312001 2026-02-09,10:21:25.000,40,11148050,7245,0,1770632484,13149.243721379993,26684.751525810003,53272.190261760006 2026-02-09,10:21:26.000,40,11148053,7605,0,1770632485,13149.257193999998,29452.557174660004,53272.21122312001 2026-02-09,10:21:27.000,40,11148007,7565,0,1770632486,13149.270666619988,27146.060691270002,53272.16231328001 2026-02-09,10:21:28.000,40,11148098,7085,0,1770632487,13149.270666619988,29452.521929010007,53272.19724888 2026-02-09,10:21:29.000,40,11148045,7685,0,1770632488,13149.297611859998,30375.083866889996,53272.26013296001 2026-02-09,10:21:31.000,40,11148050,7005,0,1770632490,13149.338029719998,28529.931794610005,53272.22519736 2026-02-09,10:21:32.000,40,11148071,7645,0,1770632491,13149.351502339989,28529.896548959994,53272.26712008 2026-02-09,10:21:33.000,40,11148070,7285,0,1770632492,13149.371711269989,33604.06474772999,53272.2741072 2026-02-09,10:21:34.000,40,11148015,7565,0,1770632493,13149.391920199989,32220.193644390005,53272.24615872 2026-02-09,10:21:35.000,40,11148002,7165,0,1770632494,13149.425601749994,28991.14932138,53272.26013296001 2026-02-09,10:21:36.000,40,11148046,6765,0,1770632495,13149.418865439999,34526.61963648,53272.25314584 2026-02-09,10:21:37.000,40,11148042,7245,0,1770632496,13149.425601749994,29452.43029032,53272.29506856 2026-02-09,10:21:38.000,40,11148088,6925,0,1770632497,13149.459283299999,32681.411171159998,53272.26712008 2026-02-09,10:21:39.000,40,11148114,7045,0,1770632498,13149.479492229999,28991.13522312,53272.22519736 2026-02-09,10:21:40.000,40,11148049,7445,0,1770632499,13149.49296484999,33142.734434879996,53272.22519736 2026-02-09,10:21:42.000,40,11148080,7165,0,1770632501,13149.499701159999,30374.942884289994,53272.239171600006 2026-02-09,10:21:43.000,40,11148043,7605,0,1770632502,13149.53338270999,30374.949933419994,53272.239171600006 2026-02-09,10:21:44.000,40,11148185,7484,0,1770632503,13149.58053688,25762.055654459997,53272.218210240004 2026-02-09,10:21:45.000,40,11148068,6925,0,1770632504,13149.57380056999,26223.266132100005,53272.25314584 2026-02-09,10:21:46.000,40,11148033,7685,0,1770632505,13149.607482119995,29452.254062070002,53272.24615872 2026-02-09,10:21:47.000,40,11148012,7165,0,1770632506,13149.647899979995,29913.633718829995,53272.2741072 2026-02-09,10:21:48.000,40,11148046,7125,0,1770632507,13149.647899979995,33142.61459967001,53272.26712008 2026-02-09,10:21:49.000,40,11147889,7245,0,1770632508,13149.6613726,32681.22084465,53272.32301704 2026-02-09,10:21:50.000,40,11147953,7484,0,1770632509,13149.67484521999,30836.089919759994,53272.35096552001 2026-02-09,10:21:51.000,40,11148097,7525,0,1770632510,13149.688317839995,28529.66392767,53272.31602992 2026-02-09,10:21:53.000,40,11148107,7565,0,1770632512,13149.71526307999,28529.621632890005,53272.29506856 2026-02-09,10:21:54.000,40,11148083,7565,0,1770632513,13149.76241725,32681.23494291,53272.32301704 2026-02-09,10:21:55.000,40,11148080,6965,0,1770632514,13149.73547200999,28068.404106119997,53272.406862480006 2026-02-09,10:21:56.000,40,11148144,7205,0,1770632515,13149.789362489995,26223.287279490003,53272.39288824 2026-02-09,10:21:57.000,40,11148046,7165,0,1770632516,13149.82304404,26684.511855389996,53272.35096552001 2026-02-09,10:21:58.000,40,11148017,7605,0,1770632517,13149.82304404,29913.527981880005,53272.43481096 2026-02-09,10:21:59.000,40,11148114,7005,0,1770632518,13149.829780349995,31758.708250680007,53272.406862480006 2026-02-09,10:22:00.000,40,11148034,6965,0,1770632519,13149.85672558999,24378.09996156,53272.4138496 2026-02-09,10:22:01.000,40,11148115,7565,0,1770632520,13149.88367083,29452.218816420005,53272.39987536001 2026-02-09,10:22:02.000,40,11148126,7205,0,1770632521,13149.890407139996,30836.153361930003,53272.46974656 2026-02-09,10:22:04.000,40,11148055,7484,0,1770632523,13149.890407139996,30836.089919759994,53272.51166928 2026-02-09,10:22:05.000,40,11148040,6925,0,1770632524,13149.917352379991,30836.01942846,53272.51166928 2026-02-09,10:22:06.000,40,11148137,7405,0,1770632525,13149.89714344999,28529.565239849995,53272.53263064 2026-02-09,10:22:07.000,40,11148049,7565,0,1770632526,13149.92408869,33142.53001011,53272.504682160004 2026-02-09,10:22:08.000,40,11148016,6925,0,1770632527,13149.951033929996,29452.218816420005,53272.51865640001 2026-02-09,10:22:09.000,40,11148027,7645,0,1770632528,13149.930824999996,27145.792824329998,53272.49070792 2026-02-09,10:22:10.000,40,11148052,7005,0,1770632529,13149.930824999996,30836.054674109997,53272.47673368001 2026-02-09,10:22:11.000,40,11148070,7005,0,1770632530,13149.930824999996,34065.021456689996,53272.42782384001 2026-02-09,10:22:12.000,40,11148050,7205,0,1770632531,13149.957770239991,25300.598457269996,53272.56756624001 2026-02-09,10:22:13.000,40,11148033,7685,0,1770632532,13149.917352379991,28529.635731150003,53272.53961776 2026-02-09,10:22:15.000,40,11148038,6685,0,1770632534,13149.94429762,29913.492736230008,53272.525643520006 2026-02-09,10:22:16.000,40,11148053,7725,0,1770632535,13149.957770239991,34987.65388586999,53272.5885276 2026-02-09,10:22:17.000,40,11148078,7165,0,1770632536,13149.977979169991,26223.266132100005,53272.58154048 2026-02-09,10:22:18.000,40,11148063,7685,0,1770632537,13149.930824999996,29913.598473179998,53272.60948896 2026-02-09,10:22:19.000,40,11148030,7125,0,1770632538,13149.937561309991,28990.98719139,53272.574553360006 2026-02-09,10:22:20.000,40,11148046,7085,0,1770632539,13149.930824999996,28529.68507506,53272.58154048 2026-02-09,10:22:21.000,40,11148048,7005,0,1770632540,13149.94429762,30374.801901690007,53272.61647608001 2026-02-09,10:22:22.000,40,11148041,7645,0,1770632541,13149.937561309991,27607.116088049996,53272.60250184 2026-02-09,10:22:23.000,40,11147989,7845,0,1770632542,13149.937561309991,28529.699173319997,53272.58154048 2026-02-09,10:22:24.000,40,11148008,7005,0,1770632543,13149.94429762,23916.790796100002,53272.56057912 2026-02-09,10:22:26.000,40,11148003,7445,0,1770632545,13149.998188099991,32219.989219619994,53272.53961776 2026-02-09,10:22:27.000,40,11148076,7085,0,1770632546,13149.971242859996,28990.951945740002,53272.553592000004 2026-02-09,10:22:28.000,40,11148015,7285,0,1770632547,13149.94429762,29452.296356849998,53272.54660488001 2026-02-09,10:22:29.000,40,11148059,7484,0,1770632548,13149.951033929996,35910.286315050005,53272.61647608001 2026-02-09,10:22:30.000,40,11148074,7045,0,1770632549,13149.94429762,28068.397056989998,53272.623463200005 2026-02-09,10:22:31.000,40,11148034,6925,0,1770632550,13149.937561309991,28068.340663950003,53272.63743744 2026-02-09,10:22:32.000,40,11148081,7484,0,1770632551,13149.930824999996,30836.054674109997,53272.6583988 2026-02-09,10:22:33.000,40,11148110,6885,0,1770632552,13149.957770239991,28068.284270910008,53272.65141168 2026-02-09,10:22:34.000,40,11147963,7405,0,1770632553,13149.930824999996,34065.05670234001,53272.70730864 2026-02-09,10:22:35.000,40,11148046,6765,0,1770632554,13149.930824999996,31758.658906769997,53272.67936016 2026-02-09,10:22:37.000,40,11148014,7085,0,1770632556,13149.94429762,28990.916700090005,53272.672373040004 2026-02-09,10:22:38.000,40,11148145,7445,0,1770632557,13149.98471548,28990.846208789997,53272.68634728001 2026-02-09,10:22:39.000,40,11148094,7045,0,1770632558,13149.971242859996,28068.326565690004,53272.74923136 2026-02-09,10:22:40.000,40,11148061,7365,0,1770632559,13149.971242859996,28990.754570100005,53272.6583988 2026-02-09,10:22:41.000,40,11148090,7005,0,1770632560,13149.977979169991,31758.412187220005,53272.6583988 2026-02-09,10:22:42.000,40,11148024,7205,0,1770632561,13149.917352379991,30374.55518214,53272.70032152 2026-02-09,10:22:43.000,40,11148054,7365,0,1770632562,13149.94429762,26684.363823659995,53272.73525712001 2026-02-09,10:22:44.000,40,11148057,7685,0,1770632563,13149.92408869,28990.754570100005,53272.75621848 2026-02-09,10:22:45.000,40,11148051,7605,0,1770632564,13149.937561309991,31297.138267410002,53272.6583988 2026-02-09,10:22:46.000,40,11148076,7085,0,1770632565,13149.937561309991,27606.848221110005,53272.71429576001 2026-02-09,10:22:48.000,40,11148052,7125,0,1770632567,13149.957770239991,31758.398088960006,53272.71429576001 2026-02-09,10:22:49.000,40,11148058,6965,0,1770632568,13149.957770239991,26684.243988450005,53272.75621848 2026-02-09,10:22:50.000,40,11148060,7285,0,1770632569,13149.89714344999,29452.035539040007,53272.721282880004 2026-02-09,10:22:51.000,40,11148008,7085,0,1770632570,13149.910616069996,28529.381962469997,53272.76320560001 2026-02-09,10:22:52.000,40,11148040,7245,0,1770632571,13149.930824999996,30374.477641710007,53272.77717984 2026-02-09,10:22:53.000,40,11148058,6965,0,1770632572,13149.87693451999,27606.784778939997,53272.67936016 2026-02-09,10:22:54.000,40,11148013,7645,0,1770632573,13149.87693451999,29451.873409050007,53272.66538592001 2026-02-09,10:22:55.000,40,11148084,7005,0,1770632574,13149.87693451999,26684.110054980003,53272.693334400006 2026-02-09,10:22:56.000,40,11148122,7245,0,1770632575,13149.89714344999,26222.814987780002,53272.693334400006 2026-02-09,10:22:57.000,40,11148073,7685,0,1770632576,13149.84325297,25761.54106797,53272.71429576001 2026-02-09,10:22:59.000,40,11148088,7005,0,1770632578,13149.88367083,26222.800889520004,53272.672373040004 2026-02-09,10:23:00.000,40,11148111,7565,0,1770632579,13149.80283511,29913.069788430003,53272.70032152 2026-02-09,10:23:01.000,40,11148084,6965,0,1770632580,13149.82304404,31758.214811579994,53272.672373040004 2026-02-09,10:23:02.000,40,11148023,7565,0,1770632581,13149.84325297,25300.288295549995,53272.60948896 2026-02-09,10:23:03.000,40,11148090,7125,0,1770632582,13149.78262618,30835.575333269997,53272.68634728001 2026-02-09,10:23:04.000,40,11148017,7725,0,1770632583,13149.829780349995,20226.113047649997,53272.70032152 2026-02-09,10:23:05.000,40,11148039,7565,0,1770632584,13149.81630772999,29451.711279060008,53272.73525712001 2026-02-09,10:23:06.000,40,11148095,7245,0,1770632585,13149.82304404,29451.732426450006,53272.64442456001 2026-02-09,10:23:07.000,40,11148059,7445,0,1770632586,13149.789362489995,25300.189607730004,53272.71429576001 2026-02-09,10:23:08.000,40,11148043,7565,0,1770632587,13149.79609879999,30374.23092216,53272.63743744 2026-02-09,10:23:10.000,40,11148122,7085,0,1770632589,13149.76241725,30835.497792840004,53272.76320560001 2026-02-09,10:23:11.000,40,11148041,7565,0,1770632590,13149.75568093999,31296.750565259994,53272.693334400006 2026-02-09,10:23:12.000,40,11148044,7245,0,1770632591,13149.73547200999,31296.750565259994,53272.63743744 2026-02-09,10:23:13.000,40,11148043,7565,0,1770632592,13149.75568093999,28990.261131000007,53272.65141168 2026-02-09,10:23:14.000,40,11148130,6845,0,1770632593,13149.728735699995,27606.354782010007,53272.65141168 2026-02-09,10:23:15.000,40,11148064,7325,0,1770632594,13149.748944629995,30835.38500676,53272.68634728001 2026-02-09,10:23:16.000,40,11148080,7005,0,1770632595,13149.688317839995,32680.466587739997,53272.70032152 2026-02-09,10:23:17.000,40,11148074,6885,0,1770632596,13149.70179046,31296.637779180004,53272.6583988 2026-02-09,10:23:18.000,40,11148059,7685,0,1770632597,13149.70179046,28067.670996600005,53272.75621848 2026-02-09,10:23:19.000,40,11148105,7445,0,1770632598,13149.6613726,26683.743500220007,53272.66538592001 2026-02-09,10:23:21.000,40,11148106,6885,0,1770632600,13149.61421842999,30835.300417200007,53272.63045032 2026-02-09,10:23:22.000,40,11148045,7484,0,1770632601,13149.6613726,30835.272220679995,53272.5885276 2026-02-09,10:23:23.000,40,11148039,7525,0,1770632602,13149.627691049995,28990.127197530004,53272.65141168 2026-02-09,10:23:24.000,40,11148156,7125,0,1770632603,13149.61421842999,29451.429313860004,53272.574553360006 2026-02-09,10:23:25.000,40,11148122,7245,0,1770632604,13149.647899979995,28528.923769019995,53272.5885276 2026-02-09,10:23:26.000,40,11148045,7365,0,1770632605,13149.627691049995,27606.326585489995,53272.61647608001 2026-02-09,10:23:27.000,40,11148068,6965,0,1770632606,13149.59400949999,30374.040595650004,53272.64442456001 2026-02-09,10:23:28.000,40,11148080,7045,0,1770632607,13149.58053688,27145.059714810006,53272.60250184 2026-02-09,10:23:29.000,40,11148070,7165,0,1770632608,13149.627691049995,26683.83513891,53272.65141168 2026-02-09,10:23:30.000,40,11148047,7525,0,1770632609,13149.567064259994,24377.338655519998,53272.5885276 2026-02-09,10:23:32.000,40,11148070,6885,0,1770632611,13149.567064259994,31757.862355079997,53272.553592000004 2026-02-09,10:23:33.000,40,11148049,7325,0,1770632612,13149.57380056999,31296.651877440003,53272.56756624001 2026-02-09,10:23:34.000,40,11148019,7484,0,1770632613,13149.546855329994,32680.403145570002,53272.525643520006 2026-02-09,10:23:35.000,40,11148029,7445,0,1770632614,13149.58053688,32680.43134209,53272.51166928 2026-02-09,10:23:36.000,40,11148047,7365,0,1770632615,13149.58053688,31296.588435269994,53272.54660488001 2026-02-09,10:23:37.000,40,11148081,7605,0,1770632616,13149.60074581,26683.870384559996,53272.53961776 2026-02-09,10:23:38.000,40,11148086,7205,0,1770632617,13149.627691049995,31757.911698990007,53272.49769504001 2026-02-09,10:23:39.000,40,11148014,7165,0,1770632618,13149.56032795,29912.844216269994,53272.53961776 2026-02-09,10:23:40.000,40,11148007,7605,0,1770632619,13149.57380056999,28990.268180130006,53272.5885276 2026-02-09,10:23:41.000,40,11148048,6965,0,1770632620,13149.57380056999,29912.7807741,53272.51166928 2026-02-09,10:23:43.000,40,11148088,6885,0,1770632622,13149.519910089999,27606.474617219996,53272.56057912 2026-02-09,10:23:44.000,40,11148119,7165,0,1770632623,13149.54011902,26222.589415619994,53272.58154048 2026-02-09,10:23:45.000,40,11148062,7085,0,1770632624,13149.51317377999,28990.197688829998,53272.53961776 2026-02-09,10:23:46.000,40,11148010,7484,0,1770632625,13149.54011902,30835.349761110003,53272.51865640001 2026-02-09,10:23:47.000,40,11148080,7325,0,1770632626,13149.53338270999,26683.785795000003,53272.59551472001 2026-02-09,10:23:48.000,40,11148019,7445,0,1770632627,13149.57380056999,26683.785795000003,53272.51166928 2026-02-09,10:23:49.000,40,11148041,7405,0,1770632628,13149.519910089999,26683.80694239,53272.51865640001 2026-02-09,10:23:50.000,40,11148043,7725,0,1770632629,13149.526646399994,27145.087911330003,53272.553592000004 2026-02-09,10:23:51.000,40,11148078,7165,0,1770632630,13149.499701159999,31757.890551599994,53272.60250184 2026-02-09,10:23:52.000,40,11148013,7805,0,1770632631,13149.546855329994,33603.084918659995,53272.60948896 2026-02-09,10:23:54.000,40,11148092,6885,0,1770632633,13149.479492229999,28067.678045730005,53272.63045032 2026-02-09,10:23:55.000,40,11148084,7365,0,1770632634,13149.53338270999,28990.225885349995,53272.61647608001 2026-02-09,10:23:56.000,40,11148041,7365,0,1770632635,13149.499701159999,27145.10905872,53272.59551472001 2026-02-09,10:23:57.000,40,11148018,6845,0,1770632636,13149.519910089999,30374.104037819998,53272.53961776 2026-02-09,10:23:58.000,40,11148026,7165,0,1770632637,13149.49296484999,27606.368880270005,53272.46275944 2026-02-09,10:23:59.000,40,11148025,7725,0,1770632638,13149.459283299999,22993.55214174,53272.49070792 2026-02-09,10:24:00.000,40,11148031,7525,0,1770632639,13149.479492229999,28990.247032739993,53272.46974656 2026-02-09,10:24:01.000,40,11148001,7405,0,1770632640,13149.432338059989,31757.911698990007,53272.51865640001 2026-02-09,10:24:02.000,40,11148033,7565,0,1770632641,13149.439074369999,30374.08289043,53272.51865640001 2026-02-09,10:24:03.000,40,11147986,6885,0,1770632642,13149.432338059989,30374.146332599994,53272.51166928 2026-02-09,10:24:05.000,40,11148008,7085,0,1770632644,13149.405392819994,30374.125185209996,53272.504682160004 2026-02-09,10:24:06.000,40,11148024,7165,0,1770632645,13149.412129129989,29451.584394720005,53272.56057912 2026-02-09,10:24:07.000,40,11148018,7365,0,1770632646,13149.418865439999,31296.743516129995,53272.525643520006 2026-02-09,10:24:08.000,40,11147986,6845,0,1770632647,13149.432338059989,32680.621668599997,53272.455772320005 2026-02-09,10:24:09.000,40,11148033,6765,0,1770632648,13149.425601749994,28067.755586159998,53272.49070792 2026-02-09,10:24:10.000,40,11147977,7445,0,1770632649,13149.418865439999,32680.565275560002,53272.46275944 2026-02-09,10:24:11.000,40,11148073,7484,0,1770632650,13149.412129129989,31296.778761780006,53272.51166928 2026-02-09,10:24:12.000,40,11148056,7365,0,1770632651,13149.425601749994,28529.04360423,53272.51166928 2026-02-09,10:24:13.000,40,11148015,7565,0,1770632652,13149.418865439999,29912.858314530007,53272.525643520006 2026-02-09,10:24:14.000,40,11148074,7005,0,1770632653,13149.405392819994,35448.23699094,53272.51166928 2026-02-09,10:24:16.000,40,11147990,7045,0,1770632655,13149.466019609994,28990.218836219996,53272.54660488001 2026-02-09,10:24:17.000,40,11147988,7285,0,1770632656,13149.452546989989,30374.125185209996,53272.4837208 2026-02-09,10:24:18.000,40,11148025,7484,0,1770632657,13149.418865439999,30835.406154149998,53272.42782384001 2026-02-09,10:24:19.000,40,11148012,6925,0,1770632658,13149.425601749994,27606.368880270005,53272.44179808 2026-02-09,10:24:20.000,40,11148029,7565,0,1770632659,13149.405392819994,29451.549149069993,53272.455772320005 2026-02-09,10:24:21.000,40,11148050,6324,0,1770632660,13149.412129129989,34064.33064195,53272.44179808 2026-02-09,10:24:22.000,40,11148073,7685,0,1770632661,13149.452546989989,25761.245004509998,53272.43481096 2026-02-09,10:24:23.000,40,11148086,6284,0,1770632662,13149.47275591999,31757.97514116,53272.46275944 2026-02-09,10:24:24.000,40,11148078,6485,0,1770632663,13149.466019609994,27145.13725524,53272.42083672 2026-02-09,10:24:25.000,40,11148065,7645,0,1770632664,13149.479492229999,25299.978133829994,53272.504682160004 2026-02-09,10:24:27.000,40,11147943,7525,0,1770632666,13149.486228539994,25299.893544270002,53272.42782384001 2026-02-09,10:24:28.000,40,11148070,7125,0,1770632667,13149.479492229999,26222.50482606,53272.39288824 2026-02-09,10:24:29.000,40,11148016,7165,0,1770632668,13149.486228539994,30835.265171549996,53272.44179808 2026-02-09,10:24:30.000,40,11148064,7285,0,1770632669,13149.526646399994,28990.148344920002,53272.39987536001 2026-02-09,10:24:31.000,40,11147992,6525,0,1770632670,13149.526646399994,29912.667988019995,53272.44179808 2026-02-09,10:24:32.000,40,11148078,7365,0,1770632671,13149.506437469994,29451.422264730005,53272.42083672 2026-02-09,10:24:33.000,40,11148074,7285,0,1770632672,13149.519910089999,26222.441383890007,53272.42782384001 2026-02-09,10:24:34.000,40,11148010,7245,0,1770632673,13149.56032795,30374.005350000007,53272.49769504001 2026-02-09,10:24:35.000,40,11148041,7565,0,1770632674,13149.53338270999,31757.848256819998,53272.43481096 2026-02-09,10:24:36.000,40,11147918,6565,0,1770632675,13149.587273189994,27145.073813070005,53272.406862480006 2026-02-09,10:24:38.000,40,11148194,7325,0,1770632677,13149.587273189994,30835.265171549996,53272.4138496 2026-02-09,10:24:39.000,40,11147859,7925,0,1770632678,13149.587273189994,29451.45751038,53272.43481096 2026-02-09,10:24:40.000,40,11148079,7484,0,1770632679,13149.567064259994,28990.17654144,53272.36493976 2026-02-09,10:24:41.000,40,11148132,6445,0,1770632680,13149.55359163999,32680.403145570002,53272.455772320005 2026-02-09,10:24:42.000,40,11148068,7245,0,1770632681,13149.55359163999,33602.972132580006,53272.42782384001 2026-02-09,10:24:43.000,40,11148000,7365,0,1770632682,13149.53338270999,28067.501817480006,53272.44179808 2026-02-09,10:24:44.000,40,11148071,7645,0,1770632683,13149.59400949999,30835.194680250002,53272.357952640006 2026-02-09,10:24:45.000,40,11148130,7165,0,1770632684,13149.55359163999,32219.101029240002,53272.385901120004 2026-02-09,10:24:46.000,40,11148027,8005,0,1770632685,13149.55359163999,27145.045616550007,53272.504682160004 2026-02-09,10:24:47.000,40,11148065,7525,0,1770632686,13149.53338270999,29912.724381060005,53272.46275944 2026-02-09,10:24:49.000,40,11148055,7325,0,1770632688,13149.526646399994,28990.056706229996,53272.385901120004 2026-02-09,10:24:50.000,40,11148071,7565,0,1770632689,13149.587273189994,28990.056706229996,53272.43481096 2026-02-09,10:24:51.000,40,11148072,6365,0,1770632690,13149.567064259994,29912.653889759997,53272.36493976 2026-02-09,10:24:52.000,40,11148035,7845,0,1770632691,13149.64116367,26222.420236499995,53272.44878520001 2026-02-09,10:24:53.000,40,11148074,7125,0,1770632692,13149.647899979995,30835.23697503,53272.42782384001 2026-02-09,10:24:54.000,40,11148125,7725,0,1770632693,13149.647899979995,31757.848256819998,53272.406862480006 2026-02-09,10:24:55.000,40,11148117,7845,0,1770632694,13149.69505414999,25299.91469166,53272.44179808 2026-02-09,10:24:56.000,40,11148044,7125,0,1770632695,13149.67484521999,29912.696184540007,53272.42083672 2026-02-09,10:24:57.000,40,11148110,7005,0,1770632696,13149.67484521999,28528.923769019995,53272.46974656 2026-02-09,10:24:58.000,40,11148132,6925,0,1770632697,13149.65463628999,31757.953993770003,53272.385901120004 2026-02-09,10:25:00.000,40,11148069,7405,0,1770632699,13149.688317839995,34525.71029870999,53272.39987536001 2026-02-09,10:25:01.000,40,11148046,7125,0,1770632700,13149.70179046,29451.563247330007,53272.46974656 2026-02-09,10:25:02.000,40,11148079,7565,0,1770632701,13149.72199939,30835.38500676,53272.4837208 2026-02-09,10:25:03.000,40,11148045,7445,0,1770632702,13149.708526769995,29451.563247330007,53272.49769504001 2026-02-09,10:25:04.000,40,11148109,7445,0,1770632703,13149.74220832,27606.502813740008,53272.44878520001 2026-02-09,10:25:05.000,40,11148082,7005,0,1770632704,13149.74220832,30374.216823900002,53272.49769504001 2026-02-09,10:25:06.000,40,11148022,7005,0,1770632705,13149.74220832,29912.879461920005,53272.504682160004 2026-02-09,10:25:07.000,40,11148060,7085,0,1770632706,13149.77588986999,29451.612591240002,53272.49769504001 2026-02-09,10:25:08.000,40,11147995,7525,0,1770632707,13149.78262618,29912.886511050005,53272.42782384001 2026-02-09,10:25:09.000,40,11148033,7325,0,1770632708,13149.79609879999,29451.64783689,53272.44878520001 2026-02-09,10:25:11.000,40,11148059,7525,0,1770632710,13149.789362489995,25761.428281889996,53272.46974656 2026-02-09,10:25:12.000,40,11148039,7605,0,1770632711,13149.81630772999,29913.020444520007,53272.37192688 2026-02-09,10:25:13.000,40,11148028,6885,0,1770632712,13149.829780349995,31296.884498729996,53272.42782384001 2026-02-09,10:25:14.000,40,11148073,7685,0,1770632713,13149.870198209996,27606.608550689998,53272.39987536001 2026-02-09,10:25:15.000,40,11148101,7525,0,1770632714,13149.849989279995,28990.536047069996,53272.42782384001 2026-02-09,10:25:16.000,40,11148087,7605,0,1770632715,13149.849989279995,28529.262127259994,53272.39987536001 2026-02-09,10:25:17.000,40,11148037,7525,0,1770632716,13149.80283511,26684.060711070008,53272.39288824 2026-02-09,10:25:18.000,40,11148023,7525,0,1770632717,13149.8634619,33142.121160569994,53272.46275944 2026-02-09,10:25:19.000,40,11148035,7525,0,1770632718,13149.88367083,26684.088907590005,53272.44179808 2026-02-09,10:25:20.000,40,11148030,7245,0,1770632719,13149.90387976,31296.919744380008,53272.525643520006 2026-02-09,10:25:22.000,40,11148052,7085,0,1770632721,13149.94429762,30374.428297799997,53272.4837208 2026-02-09,10:25:23.000,40,11148081,7565,0,1770632722,13149.94429762,32219.559222690004,53272.47673368001 2026-02-09,10:25:24.000,40,11148053,7405,0,1770632723,13149.998188099991,25761.5481171,53272.504682160004 2026-02-09,10:25:25.000,40,11147985,7525,0,1770632724,13149.998188099991,35909.757630299995,53272.455772320005 2026-02-09,10:25:26.000,40,11148055,7245,0,1770632725,13150.031869649996,31758.264155490004,53272.406862480006 2026-02-09,10:25:27.000,40,11148063,7245,0,1770632726,13150.011660719996,29451.845212529995,53272.44179808 2026-02-09,10:25:28.000,40,11148064,7005,0,1770632727,13150.065551200001,28529.304422040004,53272.44878520001 2026-02-09,10:25:29.000,40,11148113,7765,0,1770632728,13150.031869649996,29913.147328859995,53272.47673368001 2026-02-09,10:25:30.000,40,11148099,7525,0,1770632729,13150.038605959991,30374.512887360004,53272.553592000004 2026-02-09,10:25:31.000,40,11148000,6965,0,1770632730,13150.085760130001,28529.36786421,53272.525643520006 2026-02-09,10:25:33.000,40,11148090,7245,0,1770632732,13150.092496439996,27606.693140250005,53272.56057912 2026-02-09,10:25:34.000,40,11148017,7525,0,1770632733,13150.112705369997,31758.362843309995,53272.553592000004 2026-02-09,10:25:35.000,40,11148096,6885,0,1770632734,13150.092496439996,33142.18460274,53272.56756624001 2026-02-09,10:25:36.000,40,11148052,6965,0,1770632735,13150.079023819992,28529.35376595,53272.54660488001 2026-02-09,10:25:37.000,40,11148104,7125,0,1770632736,13150.092496439996,31297.067776109994,53272.574553360006 2026-02-09,10:25:38.000,40,11147977,7484,0,1770632737,13150.092496439996,32219.650861379996,53272.54660488001 2026-02-09,10:25:39.000,40,11148060,7045,0,1770632738,13150.126177990001,29913.210771030004,53272.56057912 2026-02-09,10:25:40.000,40,11148079,6565,0,1770632739,13150.132914299997,27606.798877199995,53272.525643520006 2026-02-09,10:25:41.000,40,11148045,7484,0,1770632740,13150.112705369997,29913.26011494,53272.553592000004 2026-02-09,10:25:42.000,40,11148054,7125,0,1770632741,13150.126177990001,31297.131218280003,53272.525643520006 2026-02-09,10:25:44.000,40,11147963,7525,0,1770632743,13150.153123229997,30835.913691509995,53272.61647608001 2026-02-09,10:25:45.000,40,11148019,7525,0,1770632744,13150.173332159997,29452.042588170007,53272.553592000004 2026-02-09,10:25:46.000,40,11148107,7565,0,1770632745,13150.132914299997,32219.728401810004,53272.553592000004 2026-02-09,10:25:47.000,40,11148022,6165,0,1770632746,13150.193541089997,28068.298369170006,53272.525643520006 2026-02-09,10:25:48.000,40,11148086,6284,0,1770632747,13150.173332159997,25761.787787520007,53272.53961776 2026-02-09,10:25:49.000,40,11148076,6245,0,1770632748,13150.153123229997,28068.241976129997,53272.56057912 2026-02-09,10:25:50.000,40,11148107,7325,0,1770632749,13150.180068469992,28990.789815750002,53272.49769504001 2026-02-09,10:25:51.000,40,11148088,6685,0,1770632750,13150.159859539992,31297.222856969995,53272.49070792 2026-02-09,10:25:52.000,40,11148054,7085,0,1770632751,13150.132914299997,30374.682066480003,53272.54660488001 2026-02-09,10:25:53.000,40,11148046,7125,0,1770632752,13150.153123229997,30374.696164740002,53272.553592000004 2026-02-09,10:25:55.000,40,11148041,7645,0,1770632754,13150.132914299997,31297.265151750005,53272.51865640001 2026-02-09,10:25:56.000,40,11148040,6845,0,1770632755,13150.099232749992,30374.710263,53272.54660488001 2026-02-09,10:25:57.000,40,11147998,7125,0,1770632756,13150.126177990001,32681.171500740005,53272.51865640001 2026-02-09,10:25:58.000,40,11148026,7005,0,1770632757,13150.072287509996,30836.04057585,53272.51865640001 2026-02-09,10:25:59.000,40,11148020,7085,0,1770632758,13150.052078579996,26223.089903850007,53272.49769504001 2026-02-09,10:26:00.000,40,11148005,7405,0,1770632759,13150.079023819992,33142.36788012,53272.49070792 2026-02-09,10:26:01.000,40,11148048,6805,0,1770632760,13150.079023819992,31758.47562939,53272.58154048 2026-02-09,10:26:02.000,40,11148081,7445,0,1770632761,13150.031869649996,27145.743480420002,53272.525643520006 2026-02-09,10:26:03.000,40,11148064,7125,0,1770632762,13150.112705369997,29452.10603034,53272.58154048 2026-02-09,10:26:04.000,40,11148095,7445,0,1770632763,13150.099232749992,32219.848237020007,53272.553592000004 2026-02-09,10:26:06.000,40,11148077,7285,0,1770632765,13150.105969060001,28529.565239849995,53272.53961776 2026-02-09,10:26:07.000,40,11148070,6925,0,1770632766,13150.072287509996,29452.155374249996,53272.51166928 2026-02-09,10:26:08.000,40,11148041,7405,0,1770632767,13150.045342270001,30374.696164740002,53272.525643520006 2026-02-09,10:26:09.000,40,11148183,6565,0,1770632768,13150.025133340001,24839.296340939996,53272.553592000004 2026-02-09,10:26:10.000,40,11148049,7605,0,1770632769,13150.025133340001,26223.188591669998,53272.4837208 2026-02-09,10:26:11.000,40,11148100,7205,0,1770632770,13150.045342270001,28068.291320040007,53272.525643520006 2026-02-09,10:26:12.000,40,11148070,7285,0,1770632771,13150.025133340001,29452.232914680004,53272.49769504001 2026-02-09,10:26:13.000,40,11148060,6725,0,1770632772,13150.025133340001,26684.497757129997,53272.53961776 2026-02-09,10:26:14.000,40,11148115,7365,0,1770632773,13150.018397029991,27145.77872607,53272.51166928 2026-02-09,10:26:15.000,40,11148101,7565,0,1770632774,13150.031869649996,30836.02647759,53272.51166928 2026-02-09,10:26:17.000,40,11147936,7045,0,1770632776,13149.998188099991,32219.92577745,53272.525643520006 2026-02-09,10:26:18.000,40,11148120,6885,0,1770632777,13149.971242859996,28068.390007859998,53272.53263064 2026-02-09,10:26:19.000,40,11148125,7484,0,1770632778,13149.96450655,28068.404106119997,53272.574553360006 2026-02-09,10:26:20.000,40,11148041,7565,0,1770632779,13149.991451789996,31297.462527390002,53272.455772320005 2026-02-09,10:26:21.000,40,11148071,7605,0,1770632780,13149.957770239991,28991.036535299994,53272.46275944 2026-02-09,10:26:22.000,40,11148136,7005,0,1770632781,13149.951033929996,28991.015387909996,53272.51166928 2026-02-09,10:26:23.000,40,11148041,7484,0,1770632782,13149.951033929996,27607.21477587,53272.46275944 2026-02-09,10:26:24.000,40,11148079,7325,0,1770632783,13149.96450655,30374.907638639997,53272.42782384001 2026-02-09,10:26:25.000,40,11148124,7165,0,1770632784,13149.96450655,28068.566236109997,53272.455772320005 2026-02-09,10:26:26.000,40,11148046,7005,0,1770632785,13149.92408869,25762.041556199998,53272.4138496 2026-02-09,10:26:28.000,40,11148102,7005,0,1770632787,13149.90387976,33603.930814260006,53272.31602992 2026-02-09,10:26:29.000,40,11148068,7445,0,1770632788,13149.951033929996,29913.605522309997,53272.35096552001 2026-02-09,10:26:30.000,40,11148127,7645,0,1770632789,13149.94429762,25300.774685519995,53272.385901120004 2026-02-09,10:26:31.000,40,11148067,7365,0,1770632790,13149.937561309991,26223.378918179995,53272.30904280001 2026-02-09,10:26:32.000,40,11148009,7405,0,1770632791,13149.92408869,32220.09495657,53272.30904280001 2026-02-09,10:26:33.000,40,11148028,7045,0,1770632792,13149.96450655,28991.107026600002,53272.35096552001 2026-02-09,10:26:34.000,40,11148159,7405,0,1770632793,13149.971242859996,27146.032494750005,53272.31602992 2026-02-09,10:26:35.000,40,11148088,7045,0,1770632794,13150.018397029991,31758.912675450003,53272.3439784 2026-02-09,10:26:36.000,40,11148099,7605,0,1770632795,13149.94429762,27607.24297239,53272.26712008 2026-02-09,10:26:37.000,40,11148082,7005,0,1770632796,13149.977979169991,29452.507830749993,53272.288081440005 2026-02-09,10:26:39.000,40,11148080,6965,0,1770632798,13149.96450655,33142.790827920006,53272.30205568 2026-02-09,10:26:40.000,40,11148033,7605,0,1770632799,13149.991451789996,27607.334611080005,53272.37891400001 2026-02-09,10:26:41.000,40,11148123,7365,0,1770632800,13149.98471548,28068.587383499995,53272.42782384001 2026-02-09,10:26:42.000,40,11148040,6925,0,1770632801,13149.94429762,26223.421212960006,53272.35096552001 2026-02-09,10:26:43.000,40,11148043,7645,0,1770632802,13149.951033929996,28068.636727410005,53272.39288824 2026-02-09,10:26:44.000,40,11147975,7365,0,1770632803,13149.957770239991,27146.004298230007,53272.31602992 2026-02-09,10:26:45.000,40,11148074,7405,0,1770632804,13149.957770239991,32681.467564200007,53272.37891400001 2026-02-09,10:26:46.000,40,11147998,7005,0,1770632805,13149.977979169991,22533.145264920007,53272.336991280004 2026-02-09,10:26:47.000,40,11148066,7285,0,1770632806,13150.018397029991,31758.92677371,53272.36493976 2026-02-09,10:26:48.000,40,11147977,7445,0,1770632807,13149.957770239991,28529.924745480006,53272.39987536001 2026-02-09,10:26:50.000,40,11148087,7325,0,1770632809,13149.991451789996,26223.46350774,53272.37891400001 2026-02-09,10:26:51.000,40,11148069,7645,0,1770632810,13149.998188099991,32681.523957240002,53272.33000416001 2026-02-09,10:26:52.000,40,11148038,7205,0,1770632811,13149.998188099991,32220.186595260006,53272.357952640006 2026-02-09,10:26:53.000,40,11148074,7085,0,1770632812,13149.957770239991,33142.797877050005,53272.30205568 2026-02-09,10:26:54.000,40,11148062,6925,0,1770632813,13149.937561309991,26223.449409480003,53272.32301704 2026-02-09,10:26:55.000,40,11148013,7445,0,1770632814,13149.991451789996,29913.73945578,53272.2741072 2026-02-09,10:26:56.000,40,11148058,7365,0,1770632815,13149.977979169991,24378.29028807,53272.26712008 2026-02-09,10:26:57.000,40,11148061,7525,0,1770632816,13149.977979169991,25762.16139141,53272.30205568 2026-02-09,10:26:58.000,40,11148006,7165,0,1770632817,13149.977979169991,34065.345716669995,53272.30205568 2026-02-09,10:26:59.000,40,11148021,7565,0,1770632818,13149.96450655,32681.453465939994,53272.30904280001 2026-02-09,10:27:01.000,40,11148050,7165,0,1770632820,13149.998188099991,32681.488711590006,53272.204236 2026-02-09,10:27:02.000,40,11148094,7165,0,1770632821,13149.957770239991,32681.439367679995,53272.23218448001 2026-02-09,10:27:03.000,40,11148112,7445,0,1770632822,13149.937561309991,29913.71830839,53272.239171600006 2026-02-09,10:27:04.000,40,11148125,7805,0,1770632823,13149.96450655,30375.04157211,53272.21122312001 2026-02-09,10:27:05.000,40,11148027,7484,0,1770632824,13149.96450655,28068.643776540004,53272.28109432001 2026-02-09,10:27:06.000,40,11148069,6765,0,1770632825,13149.957770239991,27607.299365429993,53272.19724888 2026-02-09,10:27:07.000,40,11148019,7685,0,1770632826,13149.951033929996,29452.486683359995,53272.190261760006 2026-02-09,10:27:08.000,40,11148042,7525,0,1770632827,13149.90387976,34065.345716669995,53272.26013296001 2026-02-09,10:27:09.000,40,11148075,7845,0,1770632828,13149.89714344999,27145.983150839995,53272.23218448001 2026-02-09,10:27:10.000,40,11148052,7245,0,1770632829,13149.890407139996,27607.313463690007,53272.25314584 2026-02-09,10:27:12.000,40,11148216,7245,0,1770632831,13149.89714344999,29913.74650491,53272.26013296001 2026-02-09,10:27:13.000,40,11148029,7565,0,1770632832,13149.88367083,25300.908618989997,53272.26013296001 2026-02-09,10:27:14.000,40,11148061,7805,0,1770632833,13149.85672558999,31297.511871299997,53272.204236 2026-02-09,10:27:15.000,40,11148051,7685,0,1770632834,13149.8634619,26223.421212960006,53272.2741072 2026-02-09,10:27:16.000,40,11148060,6605,0,1770632835,13149.8634619,32681.354778120003,53272.218210240004 2026-02-09,10:27:17.000,40,11148126,7365,0,1770632836,13149.81630772999,28068.53099046,53272.204236 2026-02-09,10:27:18.000,40,11148075,7685,0,1770632837,13149.8634619,30374.978129940006,53272.15532616 2026-02-09,10:27:19.000,40,11148105,7484,0,1770632838,13149.81630772999,22994.426233859995,53272.21122312001 2026-02-09,10:27:20.000,40,11148118,7005,0,1770632839,13149.83651665999,30836.266148010007,53272.204236 2026-02-09,10:27:21.000,40,11147996,6565,0,1770632840,13149.849989279995,21610.597425300002,53272.218210240004 2026-02-09,10:27:23.000,40,11148057,7565,0,1770632842,13149.89714344999,27145.954954319997,53272.190261760006 2026-02-09,10:27:24.000,40,11147865,7565,0,1770632843,13149.8634619,34526.58439083,53272.21122312001 2026-02-09,10:27:25.000,40,11147949,7405,0,1770632844,13149.849989279995,30836.308442790003,53272.218210240004 2026-02-09,10:27:26.000,40,11147993,6925,0,1770632845,13149.89714344999,28068.566236109997,53272.218210240004 2026-02-09,10:27:27.000,40,11148023,7484,0,1770632846,13149.90387976,30375.006326460003,53272.15532616 2026-02-09,10:27:28.000,40,11148114,7165,0,1770632847,13149.87693451999,31758.79284024,53272.169300400004 2026-02-09,10:27:29.000,40,11148060,7285,0,1770632848,13149.910616069996,28991.12817399,53272.18327464001 2026-02-09,10:27:30.000,40,11148144,7085,0,1770632849,13149.89714344999,28529.875401569996,53272.14135192001 2026-02-09,10:27:31.000,40,11148021,8165,0,1770632850,13149.8634619,29913.704210130003,53272.14135192001 2026-02-09,10:27:32.000,40,11148098,7245,0,1770632851,13149.88367083,26684.7726732,53272.120390560005 2026-02-09,10:27:34.000,40,11148090,6885,0,1770632853,13149.829780349995,29913.781750559996,53272.16231328001 2026-02-09,10:27:35.000,40,11148119,7525,0,1770632854,13149.870198209996,28068.52394133,53272.23218448001 2026-02-09,10:27:36.000,40,11148074,6925,0,1770632855,13149.84325297,28068.54508872,53272.14833904 2026-02-09,10:27:37.000,40,11148099,7685,0,1770632856,13149.84325297,34065.190635809995,53272.15532616 2026-02-09,10:27:38.000,40,11148104,7285,0,1770632857,13149.84325297,27607.172481090005,53272.169300400004 2026-02-09,10:27:39.000,40,11148085,7565,0,1770632858,13149.84325297,31297.49777304,53272.071480720006 2026-02-09,10:27:40.000,40,11148117,7325,0,1770632859,13149.809571419995,26684.63873973,53272.11340344001 2026-02-09,10:27:41.000,40,11148097,7445,0,1770632860,13149.79609879999,29452.338651629994,53272.071480720006 2026-02-09,10:27:42.000,40,11148076,7205,0,1770632861,13149.79609879999,29913.619620569996,53272.14135192001 2026-02-09,10:27:43.000,40,11148078,7325,0,1770632862,13149.789362489995,30374.900589509998,53272.1343648 2026-02-09,10:27:45.000,40,11148101,7525,0,1770632864,13149.769153559995,28068.432302639994,53272.11340344001 2026-02-09,10:27:46.000,40,11148099,7605,0,1770632865,13149.748944629995,28529.727369839995,53272.12737768 2026-02-09,10:27:47.000,40,11148054,7165,0,1770632866,13149.76241725,29913.640767959994,53272.05750648 2026-02-09,10:27:48.000,40,11148059,7484,0,1770632867,13149.72199939,29452.331602499995,53272.050519360004 2026-02-09,10:27:49.000,40,11148095,7445,0,1770632868,13149.70179046,31297.462527390002,53272.06449360001 2026-02-09,10:27:50.000,40,11148146,7165,0,1770632869,13149.71526307999,31297.48367478,53272.06449360001 2026-02-09,10:27:51.000,40,11148038,7125,0,1770632870,13149.73547200999,29452.409142930002,53272.00859664 2026-02-09,10:27:52.000,40,11148090,7205,0,1770632871,13149.647899979995,28991.099977470003,53272.022570880006 2026-02-09,10:27:53.000,40,11148034,6845,0,1770632872,13149.6613726,30836.209754969997,53272.09244208001 2026-02-09,10:27:54.000,40,11148093,7605,0,1770632873,13149.627691049995,29452.387995540004,53272.05750648 2026-02-09,10:27:56.000,40,11148082,7045,0,1770632875,13149.63442735999,30836.280246270006,53271.952699680005 2026-02-09,10:27:57.000,40,11148110,7285,0,1770632876,13149.65463628999,31758.849233279994,53271.93173832 2026-02-09,10:27:58.000,40,11148141,7445,0,1770632877,13149.627691049995,32681.446416809995,53271.94571256001 2026-02-09,10:27:59.000,40,11148102,7045,0,1770632878,13149.65463628999,30375.069768629997,53271.93872544 2026-02-09,10:28:00.000,40,11148118,7005,0,1770632879,13149.64116367,28068.643776540004,53271.9596868 2026-02-09,10:28:01.000,40,11148022,7445,0,1770632880,13149.607482119995,27146.08888779,53271.9596868 2026-02-09,10:28:02.000,40,11148081,7725,0,1770632881,13149.56032795,26684.807918849998,53271.92475120001 2026-02-09,10:28:03.000,40,11148164,7125,0,1770632882,13149.546855329994,27146.0677404,53271.952699680005 2026-02-09,10:28:04.000,40,11148054,7165,0,1770632883,13149.57380056999,26684.814967979997,53271.882828480004 2026-02-09,10:28:05.000,40,11148070,7045,0,1770632884,13149.53338270999,27607.447397159995,53271.93872544 2026-02-09,10:28:07.000,40,11148078,7245,0,1770632886,13149.519910089999,27607.419200639997,53271.8898156 2026-02-09,10:28:08.000,40,11148100,7245,0,1770632887,13149.53338270999,31297.723345200007,53271.89680272001 2026-02-09,10:28:09.000,40,11148052,7205,0,1770632888,13149.526646399994,25300.965012030007,53271.92475120001 2026-02-09,10:28:10.000,40,11148082,7085,0,1770632889,13149.479492229999,30836.407130609994,53271.93173832 2026-02-09,10:28:11.000,40,11148058,7165,0,1770632890,13149.445810679994,25301.014355940002,53271.86186712 2026-02-09,10:28:12.000,40,11148079,7405,0,1770632891,13149.418865439999,34065.564239700005,53271.93872544 2026-02-09,10:28:13.000,40,11148076,7045,0,1770632892,13149.398656509999,31297.836131279997,53271.882828480004 2026-02-09,10:28:14.000,40,11148068,7005,0,1770632893,13149.459283299999,34065.557190570005,53271.91776408 2026-02-09,10:28:15.000,40,11148077,7525,0,1770632894,13149.398656509999,31759.11005109,53271.93872544 2026-02-09,10:28:16.000,40,11148027,7605,0,1770632895,13149.391920199989,29913.929782289997,53271.854880000006 2026-02-09,10:28:18.000,40,11148082,7005,0,1770632897,13149.391920199989,30836.597457120006,53271.91077696 2026-02-09,10:28:19.000,40,11148134,7005,0,1770632898,13149.378447579998,26685.012343619994,53271.84090576 2026-02-09,10:28:20.000,40,11148095,7685,0,1770632899,13149.317820789998,32681.812971570005,53271.833918640004 2026-02-09,10:28:21.000,40,11148068,6925,0,1770632900,13149.344766029993,28530.108022860004,53271.86186712 2026-02-09,10:28:22.000,40,11148090,7165,0,1770632901,13149.331293409989,25762.436307480006,53271.81295728 2026-02-09,10:28:23.000,40,11148001,7565,0,1770632902,13149.311084479988,31759.222837170004,53271.77103456 2026-02-09,10:28:24.000,40,11148087,7405,0,1770632903,13149.304348169993,35910.85024545,53271.84090576 2026-02-09,10:28:25.000,40,11148029,7605,0,1770632904,13149.290875549988,27146.328558210007,53271.81295728 2026-02-09,10:28:26.000,40,11148094,7205,0,1770632905,13149.263930309993,31759.236935430003,53271.882828480004 2026-02-09,10:28:27.000,40,11148140,7205,0,1770632906,13149.257193999998,30375.394028609997,53271.8199444 2026-02-09,10:28:29.000,40,11148048,7165,0,1770632908,13149.284139239993,32681.834118960003,53271.8199444 2026-02-09,10:28:30.000,40,11148081,7484,0,1770632909,13149.236985069998,34065.684074909994,53271.72911184001 2026-02-09,10:28:31.000,40,11148078,7045,0,1770632910,13149.311084479988,29452.803894209996,53271.70116336 2026-02-09,10:28:32.000,40,11147996,7085,0,1770632911,13149.284139239993,27607.70116584,53271.65225352 2026-02-09,10:28:33.000,40,11148125,7685,0,1770632912,13149.250457689988,31298.033506919994,53271.715137600004 2026-02-09,10:28:34.000,40,11148139,7525,0,1770632913,13149.257193999998,29452.93077855,53271.785008800005 2026-02-09,10:28:35.000,40,11148058,7005,0,1770632914,13149.210039830003,31759.43431107,53271.79898304 2026-02-09,10:28:36.000,40,11148109,6685,0,1770632915,13149.196567209998,32220.651837840007,53271.75706032001 2026-02-09,10:28:37.000,40,11148084,7245,0,1770632916,13149.203303519993,29914.155354450006,53271.736098960006 2026-02-09,10:28:38.000,40,11148028,7365,0,1770632917,13149.162885659993,26685.125129699998,53271.666227760004 2026-02-09,10:28:40.000,40,11148057,7565,0,1770632919,13149.108995180002,29452.966024199995,53271.74308608 2026-02-09,10:28:41.000,40,11148055,7484,0,1770632920,13149.102258869993,29452.966024199995,53271.75706032001 2026-02-09,10:28:42.000,40,11148023,7405,0,1770632921,13149.082049939992,28991.713251780006,53271.68020200001 2026-02-09,10:28:43.000,40,11148073,7405,0,1770632922,13149.068577320002,31759.462507589997,53271.70116336 2026-02-09,10:28:44.000,40,11148117,7484,0,1770632923,13149.082049939992,29453.07176115,53271.72911184001 2026-02-09,10:28:45.000,40,11148053,7605,0,1770632924,13149.041632079992,29453.128154189995,53271.65924064001 2026-02-09,10:28:46.000,40,11148046,7045,0,1770632925,13149.095522559997,29914.416172259997,53271.72911184001 2026-02-09,10:28:47.000,40,11148096,7205,0,1770632926,13149.048368390002,29914.444368779994,53271.67321488 2026-02-09,10:28:48.000,40,11148068,7045,0,1770632927,13149.055104699997,26685.329554469994,53271.69417624 2026-02-09,10:28:49.000,40,11148066,7085,0,1770632928,13149.048368390002,31298.315472119997,53271.70116336 2026-02-09,10:28:51.000,40,11148117,7405,0,1770632930,13149.021423149992,28530.594412830003,53271.52648536 2026-02-09,10:28:52.000,40,11148068,7205,0,1770632931,13149.041632079992,28991.875381770005,53271.68020200001 2026-02-09,10:28:53.000,40,11148057,7805,0,1770632932,13148.981005289992,21611.26709265,53271.58238232 2026-02-09,10:28:54.000,40,11148162,7005,0,1770632933,13148.967532670002,32682.20772285,53271.63129216 2026-02-09,10:28:55.000,40,11148087,7605,0,1770632934,13149.001214219992,24840.318464790005,53271.63129216 2026-02-09,10:28:56.000,40,11148022,7365,0,1770632935,13149.001214219992,31298.350717769994,53271.58936944001 2026-02-09,10:28:57.000,40,11148078,7165,0,1770632936,13148.920378499992,30375.746485109994,53271.6452664 2026-02-09,10:28:58.000,40,11148074,7005,0,1770632937,13148.947323740002,33604.847201159995,53271.58238232 2026-02-09,10:28:59.000,40,11148123,7525,0,1770632938,13148.927114810002,32682.221821109997,53271.61033080001 2026-02-09,10:29:00.000,40,11148112,7045,0,1770632939,13148.920378499992,29914.465516170007,53271.56142096001 2026-02-09,10:29:02.000,40,11148050,7125,0,1770632941,13148.893433259997,28991.93882394,53271.56142096001 2026-02-09,10:29:03.000,40,11148062,7165,0,1770632942,13148.933851119997,28530.693100649994,53271.61033080001 2026-02-09,10:29:04.000,40,11148079,7484,0,1770632943,13148.940587429992,29914.52190921,53271.54045960001 2026-02-09,10:29:05.000,40,11148090,7005,0,1770632944,13148.893433259997,27146.73035862,53271.51251112001 2026-02-09,10:29:06.000,40,11148062,7085,0,1770632945,13148.893433259997,32682.250017629995,53271.63129216 2026-02-09,10:29:07.000,40,11148034,7245,0,1770632946,13148.873224329996,28991.995216979994,53271.568408080006 2026-02-09,10:29:08.000,40,11148052,7165,0,1770632947,13148.826070160001,30837.097945350004,53271.52648536 2026-02-09,10:29:09.000,40,11148137,7445,0,1770632948,13148.799124919991,26685.519880980006,53271.55443384 2026-02-09,10:29:10.000,40,11148084,7085,0,1770632949,13148.792388609996,28069.362787799997,53271.48456264 2026-02-09,10:29:11.000,40,11148129,7765,0,1770632950,13148.805861230001,26685.41414403,53271.49154976001 2026-02-09,10:29:13.000,40,11148045,7325,0,1770632952,13148.785652300001,29914.5430566,53271.47058840001 2026-02-09,10:29:14.000,40,11148086,7245,0,1770632953,13148.76544337,26224.203666390007,53271.48456264 2026-02-09,10:29:15.000,40,11148153,7645,0,1770632954,13148.738498129991,29453.25503853,53271.45661416 2026-02-09,10:29:16.000,40,11148094,6925,0,1770632955,13148.738498129991,28530.664904129997,53271.47757552 2026-02-09,10:29:17.000,40,11148020,7245,0,1770632956,13148.691343959996,30375.894516839995,53271.44263992001 2026-02-09,10:29:18.000,40,11148061,7445,0,1770632957,13148.738498129991,27608.117064510006,53271.519498240006 2026-02-09,10:29:19.000,40,11148082,6885,0,1770632958,13148.66439872,25762.97909049,53271.449627040005 2026-02-09,10:29:20.000,40,11148070,6965,0,1770632959,13148.69808026999,33143.65082178,53271.51251112001 2026-02-09,10:29:21.000,40,11148037,7605,0,1770632960,13148.67787133999,26224.224813780005,53271.449627040005 2026-02-09,10:29:22.000,40,11148115,7645,0,1770632961,13148.65766240999,28069.426229970006,53271.41469144 2026-02-09,10:29:24.000,40,11148125,7565,0,1770632963,13148.63745347999,27146.89953774,53271.47058840001 2026-02-09,10:29:25.000,40,11148134,7125,0,1770632964,13148.60377193,28992.044560890005,53271.42866568 2026-02-09,10:29:26.000,40,11148090,7125,0,1770632965,13148.590299309995,31759.857258870004,53271.45661416 2026-02-09,10:29:27.000,40,11148081,7845,0,1770632966,13148.590299309995,28530.812935859998,53271.49154976001 2026-02-09,10:29:28.000,40,11148032,6965,0,1770632967,13148.570090379995,28069.553114309994,53271.400717200006 2026-02-09,10:29:29.000,40,11148094,7325,0,1770632968,13148.54314514,27146.941832519995,53271.4356528 2026-02-09,10:29:30.000,40,11148041,7685,0,1770632969,13148.529672519995,29914.641744420005,53271.351807360006 2026-02-09,10:29:31.000,40,11148030,6965,0,1770632970,13148.53640882999,33143.721313079994,53271.47058840001 2026-02-09,10:29:32.000,40,11148045,7484,0,1770632971,13148.45557310999,26685.73840401,53271.42866568 2026-02-09,10:29:33.000,40,11148048,7005,0,1770632972,13148.469045729995,32682.51083544,53271.449627040005 2026-02-09,10:29:35.000,40,11148092,6805,0,1770632974,13148.45557310999,28530.876378030007,53271.39373008001 2026-02-09,10:29:36.000,40,11148061,7645,0,1770632975,13148.489254659995,30376.042548569996,53271.41469144 2026-02-09,10:29:37.000,40,11148053,7685,0,1770632976,13148.42189156,28069.574261700007,53271.37276872001 2026-02-09,10:29:38.000,40,11148032,7125,0,1770632977,13148.40168263,28530.911623680004,53271.38674296 2026-02-09,10:29:39.000,40,11148128,6925,0,1770632978,13148.41515524999,29914.85321832,53271.39373008001 2026-02-09,10:29:40.000,40,11148146,7165,0,1770632979,13148.39494631999,33143.756558730005,53271.351807360006 2026-02-09,10:29:41.000,40,11148091,7685,0,1770632980,13148.34105584,27608.33558754,53271.33783312 2026-02-09,10:29:42.000,40,11148099,7565,0,1770632981,13148.3814737,31298.660879489995,53271.37276872001 2026-02-09,10:29:43.000,40,11148049,7405,0,1770632982,13148.37473738999,30837.408107070005,53271.33783312 2026-02-09,10:29:44.000,40,11148134,6685,0,1770632983,13148.34105584,31760.012339730005,53271.3657816 2026-02-09,10:29:46.000,40,11148088,6765,0,1770632985,13148.34105584,29453.53700373,53271.351807360006 2026-02-09,10:29:47.000,40,11148078,7005,0,1770632986,13148.266956429994,27608.476570140003,53271.2609748 2026-02-09,10:29:48.000,40,11148125,7725,0,1770632987,13148.260220119999,33605.227854180004,53271.31687176 2026-02-09,10:29:49.000,40,11148118,7205,0,1770632988,13148.300637979999,28069.757539080005,53271.330846000004 2026-02-09,10:29:50.000,40,11148129,7645,0,1770632989,13148.300637979999,27147.174453810003,53271.212064960004 2026-02-09,10:29:51.000,40,11148088,6685,0,1770632990,13148.280429049999,25763.268104820003,53271.32385888001 2026-02-09,10:29:52.000,40,11148062,7165,0,1770632991,13148.27369273999,28069.708195169995,53271.2959104 2026-02-09,10:29:53.000,40,11148156,7285,0,1770632992,13148.260220119999,24379.361755830003,53271.330846000004 2026-02-09,10:29:54.000,40,11148147,7885,0,1770632993,13148.226538569994,25763.28220308,53271.351807360006 2026-02-09,10:29:55.000,40,11148090,7165,0,1770632994,13148.192857019989,32221.420193009995,53271.31687176 2026-02-09,10:29:57.000,40,11148032,7005,0,1770632996,13148.199593329999,28531.137195839998,53271.28892328 2026-02-09,10:29:58.000,40,11148000,7085,0,1770632997,13148.186120709994,28531.151294099996,53271.2959104 2026-02-09,10:29:59.000,40,11148103,7484,0,1770632998,13148.125493919993,28531.158343229996,53271.2959104 2026-02-09,10:30:00.000,40,11148033,7565,0,1770632999,13148.098548679998,29453.762575889996,53271.25398768001 2026-02-09,10:30:01.000,40,11148058,7005,0,1770633000,13148.152439159989,27147.322485540004,53271.233026320006 2026-02-09,10:30:02.000,40,11148101,7645,0,1770633001,13148.138966539998,25302.128118480003,53271.26796192 2026-02-09,10:30:03.000,40,11148118,7005,0,1770633002,13148.105284989993,28531.235883660003,53271.233026320006 2026-02-09,10:30:04.000,40,11148059,7525,0,1770633003,13148.071603439988,28992.615540419996,53271.233026320006 2026-02-09,10:30:05.000,40,11148146,6925,0,1770633004,13148.105284989993,29453.826018060005,53271.17014224 2026-02-09,10:30:06.000,40,11148074,6925,0,1770633005,13148.051394509988,23457.025390110008,53271.21905208 2026-02-09,10:30:08.000,40,11148056,7005,0,1770633007,13148.051394509988,25302.31844499,53271.163155120004 2026-02-09,10:30:09.000,40,11148105,7445,0,1770633008,13148.064867129993,29915.269116990006,53271.17712936001 2026-02-09,10:30:10.000,40,11148101,7484,0,1770633009,13148.044658199993,29915.32551003,53271.24001344 2026-02-09,10:30:11.000,40,11148046,7045,0,1770633010,13148.044658199993,34989.4937088,53271.21905208 2026-02-09,10:30:12.000,40,11148002,7325,0,1770633011,13148.044658199993,24841.00927953,53271.25398768001 2026-02-09,10:30:13.000,40,11148020,7245,0,1770633012,13148.051394509988,30837.831054869996,53271.163155120004 2026-02-09,10:30:14.000,40,11148025,7525,0,1770633013,13148.058130819998,30376.599429840004,53271.14918088 2026-02-09,10:30:15.000,40,11148123,7285,0,1770633014,13148.010976649988,28070.14524123,53271.163155120004 2026-02-09,10:30:16.000,40,11147958,7125,0,1770633015,13148.037921889998,34989.53600358,53271.1212324 2026-02-09,10:30:17.000,40,11148008,7005,0,1770633016,13148.004240339993,28992.74242476,53271.14219376 2026-02-09,10:30:19.000,40,11148075,7405,0,1770633018,13148.010976649988,27147.576254219995,53271.114245280005 2026-02-09,10:30:20.000,40,11148094,6965,0,1770633019,13147.990767720003,25763.691052619994,53271.20507784001 2026-02-09,10:30:21.000,40,11148087,7484,0,1770633020,13148.004240339993,27608.906567070007,53271.114245280005 2026-02-09,10:30:22.000,40,11148006,7045,0,1770633021,13148.004240339993,30376.65582288,53271.1212324 2026-02-09,10:30:23.000,40,11148049,7605,0,1770633022,13147.943613549993,24379.86929319,53271.08629680001 2026-02-09,10:30:24.000,40,11148161,7645,0,1770633023,13147.970558790003,30837.94384095,53271.07930968 2026-02-09,10:30:25.000,40,11148057,7405,0,1770633024,13147.997504029998,32683.124109750002,53271.1212324 2026-02-09,10:30:26.000,40,11148013,7845,0,1770633025,13147.963822479993,34528.31847681,53271.114245280005 2026-02-09,10:30:27.000,40,11148041,7565,0,1770633026,13147.936877239998,25302.47352585,53271.163155120004 2026-02-09,10:30:28.000,40,11148130,7085,0,1770633027,13147.909932000002,35912.26007145,53271.08629680001 2026-02-09,10:30:30.000,40,11148040,7005,0,1770633029,13147.916668309997,28531.496701469994,53271.065335440006 2026-02-09,10:30:31.000,40,11148113,7525,0,1770633030,13147.936877239998,27147.625598130006,53271.114245280005 2026-02-09,10:30:32.000,40,11148118,6965,0,1770633031,13147.896459379997,28531.44030843,53271.065335440006 2026-02-09,10:30:33.000,40,11148049,7085,0,1770633032,13147.876250449997,31299.281202929997,53271.05834832001 2026-02-09,10:30:34.000,40,11148052,6845,0,1770633033,13147.869514140002,30838.014332249993,53271.044374080004 2026-02-09,10:30:35.000,40,11148132,6965,0,1770633034,13147.842568899992,24841.16436039,53271.016425600006 2026-02-09,10:30:36.000,40,11148068,6284,0,1770633035,13147.795414729997,28531.531947120005,53271.07930968 2026-02-09,10:30:37.000,40,11148078,6245,0,1770633036,13147.781942109992,24379.86929319,53271.03039984 2026-02-09,10:30:38.000,40,11148060,7005,0,1770633037,13147.781942109992,30837.986135729996,53271.07232256 2026-02-09,10:30:39.000,40,11148029,7484,0,1770633038,13147.775205799997,29915.445345240005,53271.10027104 2026-02-09,10:30:41.000,40,11148046,7405,0,1770633040,13147.781942109992,30376.726314180007,53271.05834832001 2026-02-09,10:30:42.000,40,11148033,7484,0,1770633041,13147.761733179992,25302.47352585,53271.016425600006 2026-02-09,10:30:43.000,40,11148074,6965,0,1770633042,13147.721315319992,27147.6890403,53271.05834832001 2026-02-09,10:30:44.000,40,11148025,6685,0,1770633043,13147.761733179992,34067.107999169995,53271.0513612 2026-02-09,10:30:45.000,40,11148056,7045,0,1770633044,13147.748260560002,31299.330546840007,53271.016425600006 2026-02-09,10:30:46.000,40,11148055,7685,0,1770633045,13147.721315319992,34067.171441340004,53270.995464240004 2026-02-09,10:30:47.000,40,11148063,7445,0,1770633046,13147.707842700001,26686.40102223,53270.96052864 2026-02-09,10:30:48.000,40,11148122,7085,0,1770633047,13147.680897459992,25302.46647672,53270.91860592001 2026-02-09,10:30:49.000,40,11148060,7165,0,1770633048,13147.707842700001,31299.436283789997,53270.98847712001 2026-02-09,10:30:50.000,40,11148035,7405,0,1770633049,13147.653952219996,25302.558115410007,53270.93956728001 2026-02-09,10:30:52.000,40,11148043,7484,0,1770633051,13147.633743289996,29915.586327840007,53270.9116188 2026-02-09,10:30:53.000,40,11148051,7405,0,1770633052,13147.620270669991,30838.10597094,53270.876683200004 2026-02-09,10:30:54.000,40,11148025,7484,0,1770633053,13147.593325429996,30838.134167459997,53270.86969608001 2026-02-09,10:30:55.000,40,11148049,7645,0,1770633054,13147.559643879991,29454.277162380007,53270.90463168 2026-02-09,10:30:56.000,40,11148062,6845,0,1770633055,13147.606798050001,32221.99117254,53270.89065744001 2026-02-09,10:30:57.000,40,11148109,7685,0,1770633056,13147.593325429996,30838.127118329998,53270.897644560006 2026-02-09,10:30:58.000,40,11148061,7525,0,1770633057,13147.52596233,29915.586327840007,53270.93956728001 2026-02-09,10:30:59.000,40,11148075,7405,0,1770633058,13147.54617126,29915.551082189995,53270.89065744001 2026-02-09,10:31:00.000,40,11148079,7325,0,1770633059,13147.492280779996,27147.752482469994,53270.83476048 2026-02-09,10:31:01.000,40,11148111,7405,0,1770633060,13147.519226019991,28992.869309100002,53270.93258016 2026-02-09,10:31:03.000,40,11148078,6965,0,1770633062,13147.451862919996,26686.506759180003,53270.89065744001 2026-02-09,10:31:04.000,40,11148097,7484,0,1770633063,13147.44512661,31760.752498379996,53270.83476048 2026-02-09,10:31:05.000,40,11148118,6965,0,1770633064,13147.391236129995,36373.71021951,53270.83476048 2026-02-09,10:31:06.000,40,11148149,7565,0,1770633065,13147.411445059995,30376.78270722,53270.83476048 2026-02-09,10:31:07.000,40,11148065,7565,0,1770633066,13147.391236129995,28531.5742419,53270.84174760001 2026-02-09,10:31:08.000,40,11148063,7484,0,1770633067,13147.350818269995,29454.19257282,53270.79283776 2026-02-09,10:31:09.000,40,11148121,7445,0,1770633068,13147.37776350999,26225.105955029998,53270.83476048 2026-02-09,10:31:10.000,40,11148114,6845,0,1770633069,13147.35755457999,25302.46647672,53270.806812 2026-02-09,10:31:11.000,40,11148089,7484,0,1770633070,13147.350818269995,27608.934763590005,53270.86270896 2026-02-09,10:31:12.000,40,11148060,7285,0,1770633071,13147.33734564999,32221.906582979995,53270.876683200004 2026-02-09,10:31:14.000,40,11148071,7405,0,1770633073,13147.28345517,28531.560143640003,53270.79283776 2026-02-09,10:31:15.000,40,11148065,7645,0,1770633074,13147.26324624,26686.330530930005,53270.806812 2026-02-09,10:31:16.000,40,11148008,6965,0,1770633075,13147.25650992999,30838.014332249993,53270.81379912 2026-02-09,10:31:17.000,40,11148017,7685,0,1770633076,13147.25650992999,32683.187551919997,53270.79982488001 2026-02-09,10:31:18.000,40,11148128,6925,0,1770633077,13147.23630099999,33605.74244067,53270.78585064 2026-02-09,10:31:19.000,40,11147973,7645,0,1770633078,13147.229564689995,26225.014316340006,53270.708992320004 2026-02-09,10:31:20.000,40,11148103,7565,0,1770633079,13147.20261945,28992.805866929993,53270.74392792 2026-02-09,10:31:21.000,40,11148075,7405,0,1770633080,13147.189146829995,26225.035463730004,53270.71597944 2026-02-09,10:31:22.000,40,11148086,7005,0,1770633081,13147.17567420999,31760.590368389996,53270.72296656001 2026-02-09,10:31:23.000,40,11148098,7245,0,1770633082,13147.148728969994,34528.39601724,53270.72296656001 2026-02-09,10:31:25.000,40,11148129,7405,0,1770633084,13147.16220159,31299.365792490004,53270.75790216 2026-02-09,10:31:26.000,40,11148049,7484,0,1770633085,13147.13525634999,26686.358727450002,53270.67405672001 2026-02-09,10:31:27.000,40,11148044,6925,0,1770633086,13147.14199266,29454.18552369,53270.75091504001 2026-02-09,10:31:28.000,40,11148107,7484,0,1770633087,13147.12178373,30376.761559830004,53270.70200520001 2026-02-09,10:31:29.000,40,11148032,7165,0,1770633088,13147.108311109994,28531.567192770002,53270.6670696 2026-02-09,10:31:30.000,40,11148039,7645,0,1770633089,13147.081365869999,25763.79678957,53270.64610824 2026-02-09,10:31:31.000,40,11148099,7325,0,1770633090,13147.088102179994,25763.810887829997,53270.7369408 2026-02-09,10:31:32.000,40,11148019,7605,0,1770633091,13147.047684319994,27147.724285949997,53270.75091504001 2026-02-09,10:31:33.000,40,11148056,7005,0,1770633092,13147.081365869999,27608.97705837,53270.71597944 2026-02-09,10:31:34.000,40,11148089,7565,0,1770633093,13147.05442062999,26686.38692397,53270.68803096 2026-02-09,10:31:36.000,40,11148043,7365,0,1770633095,13147.047684319994,26686.344629190004,53270.729953680006 2026-02-09,10:31:37.000,40,11148077,7484,0,1770633096,13147.067893249994,32221.871337329998,53270.68803096 2026-02-09,10:31:38.000,40,11148140,7005,0,1770633097,13147.027475389994,28992.841112580005,53270.729953680006 2026-02-09,10:31:39.000,40,11148014,6805,0,1770633098,13147.020739079999,31760.583319259997,53270.708992320004 2026-02-09,10:31:40.000,40,11148026,7285,0,1770633099,13147.000530149999,26686.37282571,53270.61815976 2026-02-09,10:31:41.000,40,11148062,7005,0,1770633100,13147.047684319994,27608.99115663,53270.6670696 2026-02-09,10:31:42.000,40,11148069,7685,0,1770633101,13147.061156939999,29915.49468915,53270.67405672001 2026-02-09,10:31:43.000,40,11148058,7205,0,1770633102,13147.014002769989,30838.162363979995,53270.67405672001 2026-02-09,10:31:44.000,40,11147991,7484,0,1770633103,13147.027475389994,28070.28622383,53270.6670696 2026-02-09,10:31:45.000,40,11148060,6885,0,1770633104,13146.966848599994,25763.860231740007,53270.62514688 2026-02-09,10:31:47.000,40,11148080,7165,0,1770633106,13146.987057529994,27147.731335079996,53270.681043840006 2026-02-09,10:31:48.000,40,11148083,7605,0,1770633107,13146.946639669994,30376.78975635,53270.63912112 2026-02-09,10:31:49.000,40,11148060,7045,0,1770633108,13146.933167049989,26686.443317009995,53270.63912112 2026-02-09,10:31:50.000,40,11148074,7165,0,1770633109,13146.946639669994,31299.38693988,53270.64610824 2026-02-09,10:31:51.000,40,11148036,7085,0,1770633110,13146.906221809993,31760.794793160007,53270.5971984 2026-02-09,10:31:52.000,40,11147990,7205,0,1770633111,13146.960112289999,32222.02641819,53270.5971984 2026-02-09,10:31:53.000,40,11148047,7484,0,1770633112,13146.892749189989,28531.74342102,53270.64610824 2026-02-09,10:31:54.000,40,11147997,7565,0,1770633113,13146.946639669994,32683.32853452,53270.60418552001 2026-02-09,10:31:55.000,40,11148048,7045,0,1770633114,13146.926430739994,25302.600410190003,53270.67405672001 2026-02-09,10:31:56.000,40,11148060,7005,0,1770633115,13146.919694429998,29915.64977001,53270.660082480004 2026-02-09,10:31:58.000,40,11147882,7125,0,1770633117,13146.926430739994,30376.902542430005,53270.58322416001 2026-02-09,10:31:59.000,40,11148015,7725,0,1770633118,13146.919694429998,30376.867296779994,53270.60418552001 2026-02-09,10:32:00.000,40,11148045,7484,0,1770633119,13146.912958119989,24841.34763777,53270.63912112 2026-02-09,10:32:01.000,40,11148027,7645,0,1770633120,13146.892749189989,25763.93072304,53270.59021128 2026-02-09,10:32:02.000,40,11148047,7725,0,1770633121,13146.892749189989,31299.542020740002,53270.57623704 2026-02-09,10:32:03.000,40,11148054,7045,0,1770633122,13146.886012879993,30838.2610518,53270.58322416001 2026-02-09,10:32:04.000,40,11148012,6885,0,1770633123,13146.933167049989,35912.56318404,53270.56924992 2026-02-09,10:32:05.000,40,11148069,7565,0,1770633124,13146.859067639998,28993.07373387,53270.65309536001 2026-02-09,10:32:06.000,40,11148069,7685,0,1770633125,13146.838858709998,33606.06670065,53270.58322416001 2026-02-09,10:32:07.000,40,11148063,7484,0,1770633126,13146.852331329988,27609.16033575,53270.65309536001 2026-02-09,10:32:09.000,40,11148086,7165,0,1770633128,13146.845595019993,28993.144225170006,53270.54828856 2026-02-09,10:32:10.000,40,11148031,7484,0,1770633129,13146.852331329988,30376.98008286,53270.58322416001 2026-02-09,10:32:11.000,40,11148059,7645,0,1770633130,13146.811913469988,30838.289248319998,53270.50636584001 2026-02-09,10:32:12.000,40,11148020,7005,0,1770633131,13146.791704539988,27609.174434009998,53270.562262800006 2026-02-09,10:32:13.000,40,11148090,7205,0,1770633132,13146.805177159993,32683.46951712,53270.61815976 2026-02-09,10:32:14.000,40,11148021,7765,0,1770633133,13146.784968229993,34067.36176785,53270.57623704 2026-02-09,10:32:15.000,40,11148030,6805,0,1770633134,13146.805177159993,26225.310379799994,53270.49937872 2026-02-09,10:32:16.000,40,11148096,7205,0,1770633135,13146.744550369993,34067.3970135,53270.49937872 2026-02-09,10:32:17.000,40,11148063,7605,0,1770633136,13146.778231919998,32683.511811899996,53270.562262800006 2026-02-09,10:32:18.000,40,11148082,7125,0,1770633137,13146.737814059998,30838.26810093,53270.58322416001 2026-02-09,10:32:20.000,40,11148017,7605,0,1770633139,13146.717605129998,32222.266088610006,53270.58322416001 2026-02-09,10:32:21.000,40,11148074,7085,0,1770633140,13146.744550369993,25764.071705640003,53270.63912112 2026-02-09,10:32:22.000,40,11148028,7245,0,1770633141,13146.683923579993,26225.38792023,53270.63912112 2026-02-09,10:32:23.000,40,11148021,7605,0,1770633142,13146.731077750002,29915.769605220004,53270.47841736 2026-02-09,10:32:24.000,40,11148104,6925,0,1770633143,13146.710868820002,30377.064672420005,53270.52034008 2026-02-09,10:32:25.000,40,11148122,7045,0,1770633144,13146.710868820002,33606.116044559996,53270.55527568001 2026-02-09,10:32:26.000,40,11148063,7605,0,1770633145,13146.704132509993,31299.619561169995,53270.56924992 2026-02-09,10:32:27.000,40,11148067,7484,0,1770633146,13146.724341439993,27609.287220090002,53270.5273272 2026-02-09,10:32:28.000,40,11148064,6925,0,1770633147,13146.731077750002,27609.273121830003,53270.53431432001 2026-02-09,10:32:29.000,40,11148046,7325,0,1770633148,13146.724341439993,30377.064672420005,53270.541301440004 2026-02-09,10:32:31.000,40,11148039,7445,0,1770633150,13146.697396199997,28993.101930389996,53270.4225204 2026-02-09,10:32:32.000,40,11148043,7765,0,1770633151,13146.717605129998,25764.050558250005,53270.513352960006 2026-02-09,10:32:33.000,40,11148099,7365,0,1770633152,13146.697396199997,27609.273121830003,53270.541301440004 2026-02-09,10:32:34.000,40,11148033,7405,0,1770633153,13146.677187269997,31760.971021410005,53270.42950752 2026-02-09,10:32:35.000,40,11148145,7405,0,1770633154,13146.683923579993,30838.373837880004,53270.48540448001 2026-02-09,10:32:36.000,40,11148105,7605,0,1770633155,13146.677187269997,30838.465476569996,53270.45046888 2026-02-09,10:32:37.000,40,11148115,7525,0,1770633156,13146.663714649992,26225.458411529995,53270.42950752 2026-02-09,10:32:38.000,40,11148115,7565,0,1770633157,13146.670450960002,26686.802822640006,53270.49937872 2026-02-09,10:32:39.000,40,11148031,7525,0,1770633158,13146.656978339997,27148.083791580008,53270.394571920006 2026-02-09,10:32:40.000,40,11148080,7045,0,1770633159,13146.677187269997,31761.055610969997,53270.40155904 2026-02-09,10:32:42.000,40,11148032,6885,0,1770633161,13146.683923579993,28532.06063187,53270.41553328001 2026-02-09,10:32:43.000,40,11147985,7765,0,1770633162,13146.737814059998,30377.254998930002,53270.394571920006 2026-02-09,10:32:44.000,40,11148012,7005,0,1770633163,13146.724341439993,30838.56416439,53270.373610560004 2026-02-09,10:32:45.000,40,11148016,7245,0,1770633164,13146.724341439993,26686.929706979994,53270.45046888 2026-02-09,10:32:46.000,40,11148057,7565,0,1770633165,13146.771495610003,33606.41210802,53270.48540448001 2026-02-09,10:32:47.000,40,11148111,7565,0,1770633166,13146.724341439993,29454.798798000003,53270.457456 2026-02-09,10:32:48.000,40,11148079,7325,0,1770633167,13146.771495610003,27148.217725049995,53270.47143024 2026-02-09,10:32:49.000,40,11147998,7085,0,1770633168,13146.731077750002,28993.461436020007,53270.40155904 2026-02-09,10:32:50.000,40,11148064,7205,0,1770633169,13146.771495610003,30838.59941004,53270.4225204 2026-02-09,10:32:51.000,40,11148100,6965,0,1770633170,13146.764759299993,25302.981063209998,53270.41553328001 2026-02-09,10:32:53.000,40,11148107,7285,0,1770633172,13146.805177159993,29454.707159309997,53270.42950752 2026-02-09,10:32:54.000,40,11148009,7445,0,1770633173,13146.778231919998,26686.936756109993,53270.38758480001 2026-02-09,10:32:55.000,40,11148063,7365,0,1770633174,13146.811913469988,30838.676950470006,53270.443481760005 2026-02-09,10:32:56.000,40,11148076,7045,0,1770633175,13146.818649779998,31761.281183130006,53270.457456 2026-02-09,10:32:57.000,40,11148031,7765,0,1770633176,13146.805177159993,34067.763568259994,53270.443481760005 2026-02-09,10:32:58.000,40,11148089,7325,0,1770633177,13146.825386089993,29916.030423029995,53270.50636584001 2026-02-09,10:32:59.000,40,11148051,7565,0,1770633178,13146.791704539988,23919.19454943,53270.35963632 2026-02-09,10:33:00.000,40,11148068,7205,0,1770633179,13146.852331329988,28532.22276186,53270.42950752 2026-02-09,10:33:01.000,40,11148013,7525,0,1770633180,13146.818649779998,28993.54602558,53270.513352960006 2026-02-09,10:33:02.000,40,11147876,7125,0,1770633181,13146.805177159993,26687.00724741,53270.47143024 2026-02-09,10:33:04.000,40,11147906,7005,0,1770633183,13146.778231919998,32683.920661440003,53270.48540448001 2026-02-09,10:33:05.000,40,11147969,7484,0,1770633184,13146.811913469988,29454.770601480006,53270.45046888 2026-02-09,10:33:06.000,40,11148086,7125,0,1770633185,13146.811913469988,28532.22981099,53270.50636584001 2026-02-09,10:33:07.000,40,11148027,7605,0,1770633186,13146.818649779998,24841.841076869998,53270.47841736 2026-02-09,10:33:08.000,40,11148003,7405,0,1770633187,13146.764759299993,29916.164356499998,53270.47841736 2026-02-09,10:33:09.000,40,11148039,7484,0,1770633188,13146.818649779998,22535.436232170003,53270.513352960006 2026-02-09,10:33:10.000,40,11148025,7685,0,1770633189,13146.798440849998,28993.588320359995,53270.457456 2026-02-09,10:33:11.000,40,11148034,6925,0,1770633190,13146.811913469988,35913.02842662,53270.47841736 2026-02-09,10:33:12.000,40,11148027,7725,0,1770633191,13146.778231919998,30377.42417805,53270.443481760005 2026-02-09,10:33:13.000,40,11148097,7845,0,1770633192,13146.811913469988,33606.63063104999,53270.4225204 2026-02-09,10:33:15.000,40,11148115,7525,0,1770633194,13146.791704539988,32222.64674163,53270.42950752 2026-02-09,10:33:16.000,40,11148048,6805,0,1770633195,13146.798440849998,28993.581271229996,53270.47143024 2026-02-09,10:33:17.000,40,11148131,7525,0,1770633196,13146.764759299993,30838.824982200007,53270.443481760005 2026-02-09,10:33:18.000,40,11148089,7685,0,1770633197,13146.778231919998,29454.897485819994,53270.4225204 2026-02-09,10:33:19.000,40,11148057,7525,0,1770633198,13146.811913469988,28532.265056639997,53270.492391600004 2026-02-09,10:33:20.000,40,11147981,7484,0,1770633199,13146.791704539988,31299.986115930005,53270.47841736 2026-02-09,10:33:21.000,40,11148060,7005,0,1770633200,13146.811913469988,31300.091852879996,53270.54828856 2026-02-09,10:33:22.000,40,11148050,7365,0,1770633201,13146.771495610003,28993.489632540004,53270.46444312001 2026-02-09,10:33:23.000,40,11148014,7045,0,1770633202,13146.778231919998,29916.12206172,53270.56924992 2026-02-09,10:33:24.000,40,11148059,7405,0,1770633203,13146.791704539988,28070.899498140003,53270.513352960006 2026-02-09,10:33:26.000,40,11148086,7085,0,1770633205,13146.784968229993,26225.648738040007,53270.49937872 2026-02-09,10:33:27.000,40,11148125,7725,0,1770633206,13146.771495610003,26686.964952630005,53270.58322416001 2026-02-09,10:33:28.000,40,11148069,7445,0,1770633207,13146.771495610003,27609.62557833,53270.541301440004 2026-02-09,10:33:29.000,40,11148100,7005,0,1770633208,13146.791704539988,33606.56013975,53270.48540448001 2026-02-09,10:33:30.000,40,11148062,7205,0,1770633209,13146.771495610003,31761.386920079996,53270.562262800006 2026-02-09,10:33:31.000,40,11148000,7245,0,1770633210,13146.784968229993,32683.927710570002,53270.58322416001 2026-02-09,10:33:32.000,40,11148004,7525,0,1770633211,13146.791704539988,28993.496681670003,53270.55527568001 2026-02-09,10:33:33.000,40,11148074,7125,0,1770633212,13146.784968229993,24841.791732960002,53270.55527568001 2026-02-09,10:33:34.000,40,11148060,7205,0,1770633213,13146.744550369993,29916.12911085,53270.50636584001 2026-02-09,10:33:35.000,40,11148035,7245,0,1770633214,13146.731077750002,27609.667873109996,53270.54828856 2026-02-09,10:33:37.000,40,11148073,7685,0,1770633216,13146.697396199997,28532.293253159994,53270.46444312001 2026-02-09,10:33:38.000,40,11148105,7605,0,1770633217,13146.704132509993,28993.588320359995,53270.54828856 2026-02-09,10:33:39.000,40,11148051,7565,0,1770633218,13146.710868820002,34067.911599989995,53270.47841736 2026-02-09,10:33:40.000,40,11148075,7765,0,1770633219,13146.704132509993,28532.328498810006,53270.562262800006 2026-02-09,10:33:41.000,40,11147990,7045,0,1770633220,13146.670450960002,25764.56514474,53270.56924992 2026-02-09,10:33:42.000,40,11148000,7165,0,1770633221,13146.650242030002,26687.070689579996,53270.5273272 2026-02-09,10:33:43.000,40,11148091,7484,0,1770633222,13146.643505719992,28070.962940309997,53270.611172640005 2026-02-09,10:33:44.000,40,11147950,7165,0,1770633223,13146.656978339997,25303.199586240007,53270.562262800006 2026-02-09,10:33:45.000,40,11148041,7565,0,1770633224,13146.650242030002,34529.23486370999,53270.57623704 2026-02-09,10:33:46.000,40,11148157,7605,0,1770633225,13146.643505719992,26687.120033490006,53270.54828856 2026-02-09,10:33:48.000,40,11148103,7484,0,1770633227,13146.603087859992,28993.489632540004,53270.57623704 2026-02-09,10:33:49.000,40,11148022,7365,0,1770633228,13146.623296789992,29454.84814191,53270.55527568001 2026-02-09,10:33:50.000,40,11148111,7525,0,1770633229,13146.650242030002,32683.96295622,53270.53431432001 2026-02-09,10:33:51.000,40,11148089,7605,0,1770633230,13146.643505719992,28070.92769466,53270.492391600004 2026-02-09,10:33:52.000,40,11148035,7645,0,1770633231,13146.663714649992,35913.02842662,53270.59021128 2026-02-09,10:33:53.000,40,11148095,7525,0,1770633232,13146.616560479997,35913.04957401,53270.53431432001 2026-02-09,10:33:54.000,40,11148041,7445,0,1770633233,13146.623296789992,28532.194565340003,53270.55527568001 2026-02-09,10:33:55.000,40,11148083,7565,0,1770633234,13146.643505719992,30838.775638289997,53270.492391600004 2026-02-09,10:33:56.000,40,11148105,7645,0,1770633235,13146.663714649992,26687.063640449996,53270.562262800006 2026-02-09,10:33:57.000,40,11148011,7645,0,1770633236,13146.656978339997,34990.43829222,53270.562262800006 2026-02-09,10:33:59.000,40,11148118,7125,0,1770633238,13146.663714649992,28993.52487819,53270.47841736 2026-02-09,10:34:00.000,40,11148050,7045,0,1770633239,13146.751286680003,28532.22981099,53270.513352960006 2026-02-09,10:34:01.000,40,11148101,7605,0,1770633240,13146.737814059998,26687.070689579996,53270.56924992 2026-02-09,10:34:02.000,40,11148108,7365,0,1770633241,13146.758022989998,30838.782687419996,53270.60418552001 2026-02-09,10:34:03.000,40,11147910,7045,0,1770633242,13146.744550369993,25303.199586240007,53270.58322416001 2026-02-09,10:34:04.000,40,11147889,7565,0,1770633243,13146.744550369993,34529.16437241,53270.54828856 2026-02-09,10:34:05.000,40,11148065,7645,0,1770633244,13146.737814059998,29454.939780600005,53270.60418552001 2026-02-09,10:34:06.000,40,11148015,7605,0,1770633245,13146.784968229993,30377.473521959997,53270.611172640005 2026-02-09,10:34:07.000,40,11148022,7205,0,1770633246,13146.737814059998,30838.782687419996,53270.63213400001 2026-02-09,10:34:08.000,40,11148037,7765,0,1770633247,13146.731077750002,25764.56514474,53270.5971984 2026-02-09,10:34:10.000,40,11148061,7285,0,1770633249,13146.798440849998,28993.588320359995,53270.65309536001 2026-02-09,10:34:11.000,40,11148077,7765,0,1770633250,13146.852331329988,28532.349646200004,53270.61815976 2026-02-09,10:34:12.000,40,11148030,7045,0,1770633251,13146.825386089993,28532.39899011,53270.63213400001 2026-02-09,10:34:13.000,40,11148066,7045,0,1770633252,13146.825386089993,34529.256011100006,53270.72296656001 2026-02-09,10:34:14.000,40,11148031,7565,0,1770633253,13146.838858709998,32684.005250999995,53270.63213400001 2026-02-09,10:34:15.000,40,11148076,6965,0,1770633254,13146.818649779998,23919.37077768,53270.67405672001 2026-02-09,10:34:16.000,40,11148046,7245,0,1770633255,13146.872540259988,27609.752462670003,53270.69501808 2026-02-09,10:34:17.000,40,11148064,7325,0,1770633256,13146.879276569998,28532.363744460003,53270.708992320004 2026-02-09,10:34:18.000,40,11148049,7605,0,1770633257,13146.865803949993,25764.628586909996,53270.61815976 2026-02-09,10:34:19.000,40,11148098,7005,0,1770633258,13146.892749189989,29455.087812330006,53270.6670696 2026-02-09,10:34:21.000,40,11148044,7045,0,1770633260,13146.926430739994,32222.879362919994,53270.72296656001 2026-02-09,10:34:22.000,40,11148066,7125,0,1770633261,13146.933167049989,32222.80887162,53270.69501808 2026-02-09,10:34:23.000,40,11148084,7365,0,1770633262,13146.919694429998,26687.33150739,53270.74392792 2026-02-09,10:34:24.000,40,11148077,7405,0,1770633263,13146.980321219999,29916.340584749996,53270.7369408 2026-02-09,10:34:25.000,40,11148067,7525,0,1770633264,13146.987057529994,30838.980063060008,53270.77187640001 2026-02-09,10:34:26.000,40,11148047,7525,0,1770633265,13147.014002769989,29455.059615809994,53270.74392792 2026-02-09,10:34:27.000,40,11148094,7045,0,1770633266,13147.027475389994,28993.827990780002,53270.708992320004 2026-02-09,10:34:28.000,40,11148148,7205,0,1770633267,13147.03421169999,28532.575218359998,53270.71597944 2026-02-09,10:34:29.000,40,11147972,6885,0,1770633268,13147.067893249994,22996.949822399998,53270.75790216 2026-02-09,10:34:30.000,40,11148061,7445,0,1770633269,13147.088102179994,26226.05758758,53270.72296656001 2026-02-09,10:34:32.000,40,11147998,6925,0,1770633271,13147.189146829995,28993.813892520004,53270.876683200004 2026-02-09,10:34:33.000,40,11148026,7165,0,1770633272,13147.20261945,34529.432239350004,53270.79283776 2026-02-09,10:34:34.000,40,11148083,7565,0,1770633273,13147.23630099999,26687.380851299997,53270.84174760001 2026-02-09,10:34:35.000,40,11148090,7125,0,1770633274,13147.24303731,32223.020345519995,53270.86270896 2026-02-09,10:34:36.000,40,11148059,7645,0,1770633275,13147.27671885999,24842.256975540004,53270.876683200004 2026-02-09,10:34:37.000,40,11147991,7605,0,1770633276,13147.27671885999,31300.465456770005,53270.86270896 2026-02-09,10:34:38.000,40,11148124,7285,0,1770633277,13147.26324624,31300.451358510007,53270.90463168 2026-02-09,10:34:39.000,40,11148073,7525,0,1770633278,13147.34408196,30377.889420630003,53270.81379912 2026-02-09,10:34:40.000,40,11148061,7365,0,1770633279,13147.35755457999,31761.753474840007,53270.83476048 2026-02-09,10:34:41.000,40,11148055,7605,0,1770633280,13147.35755457999,29455.264040580005,53270.897644560006 2026-02-09,10:34:43.000,40,11147963,7484,0,1770633282,13147.38449982,31761.711180059996,53270.93956728001 2026-02-09,10:34:44.000,40,11148148,6885,0,1770633283,13147.40470875,28993.9971699,53270.95354152 2026-02-09,10:34:45.000,40,11148051,7525,0,1770633284,13147.411445059995,31761.732327449994,53270.91860592001 2026-02-09,10:34:46.000,40,11148049,7445,0,1770633285,13147.41818136999,30377.90351889,53270.897644560006 2026-02-09,10:34:47.000,40,11148065,7645,0,1770633286,13147.499017089991,31761.753474840007,53270.98847712001 2026-02-09,10:34:48.000,40,11148026,7125,0,1770633287,13147.512489709996,32223.034443779994,53270.96052864 2026-02-09,10:34:49.000,40,11148046,7045,0,1770633288,13147.539434949991,27148.668869369998,53270.95354152 2026-02-09,10:34:50.000,40,11148079,7645,0,1770633289,13147.566380190001,28993.976022510004,53270.946554400005 2026-02-09,10:34:51.000,40,11148031,7525,0,1770633290,13147.559643879991,29916.60140256,53271.00245136 2026-02-09,10:34:52.000,40,11148052,7005,0,1770633291,13147.586589120001,29455.30633536,53270.98847712001 2026-02-09,10:34:54.000,40,11148096,7005,0,1770633293,13147.647215910001,26226.163324530004,53271.03738696001 2026-02-09,10:34:55.000,40,11148028,7125,0,1770633294,13147.633743289996,29916.62254995,53271.03738696001 2026-02-09,10:34:56.000,40,11148002,7085,0,1770633295,13147.660688529992,28993.905531209995,53271.00943848001 2026-02-09,10:34:57.000,40,11148030,7325,0,1770633296,13147.647215910001,30377.868273240005,53271.03039984 2026-02-09,10:34:58.000,40,11148085,7565,0,1770633297,13147.680897459992,29455.30633536,53270.98847712001 2026-02-09,10:34:59.000,40,11148008,7085,0,1770633298,13147.687633770001,28071.357691590005,53271.00943848001 2026-02-09,10:35:00.000,40,11148015,7484,0,1770633299,13147.707842700001,33607.03243146,53271.05834832001 2026-02-09,10:35:01.000,40,11148050,7005,0,1770633300,13147.707842700001,34068.37684257,53271.114245280005 2026-02-09,10:35:02.000,40,11148097,7765,0,1770633301,13147.674161149997,23919.70913592,53271.08629680001 2026-02-09,10:35:03.000,40,11147837,7605,0,1770633302,13147.707842700001,26687.48658825,53271.14918088 2026-02-09,10:35:05.000,40,11148124,7005,0,1770633304,13147.674161149997,29916.62959908,53271.08629680001 2026-02-09,10:35:06.000,40,11148089,7525,0,1770633305,13147.721315319992,32223.090836820003,53271.12821952 2026-02-09,10:35:07.000,40,11148013,7645,0,1770633306,13147.694370079997,32684.463444449997,53271.065335440006 2026-02-09,10:35:08.000,40,11148002,7005,0,1770633307,13147.734787939997,29455.362728399996,53271.17712936001 2026-02-09,10:35:09.000,40,11148019,7605,0,1770633308,13147.701106389992,25764.88940472,53271.15616800001 2026-02-09,10:35:10.000,40,11148071,7525,0,1770633309,13147.775205799997,33607.131119280006,53271.163155120004 2026-02-09,10:35:11.000,40,11148084,7005,0,1770633310,13147.775205799997,27148.915588920005,53271.17014224 2026-02-09,10:35:12.000,40,11148070,7285,0,1770633311,13147.741524249992,23458.442265239995,53271.15616800001 2026-02-09,10:35:13.000,40,11148001,7605,0,1770633312,13147.802151039992,28532.821937910005,53271.15616800001 2026-02-09,10:35:14.000,40,11148047,7325,0,1770633313,13147.781942109992,26226.36070017,53271.17014224 2026-02-09,10:35:16.000,40,11148036,6885,0,1770633315,13147.795414729997,28071.58326375,53271.19809072 2026-02-09,10:35:17.000,40,11148060,7525,0,1770633316,13147.822359969992,28532.934723989994,53271.21905208 2026-02-09,10:35:18.000,40,11148118,7045,0,1770633317,13147.802151039992,28532.934723989994,53271.24001344 2026-02-09,10:35:19.000,40,11148132,6965,0,1770633318,13147.822359969992,30378.136140179995,53271.212064960004 2026-02-09,10:35:20.000,40,11148064,7205,0,1770633319,13147.835832589997,31300.69102893,53271.1911036 2026-02-09,10:35:21.000,40,11148076,7445,0,1770633320,13147.869514140002,32684.632623569996,53271.2609748 2026-02-09,10:35:22.000,40,11148065,7645,0,1770633321,13147.876250449997,28994.19454554,53271.21905208 2026-02-09,10:35:23.000,40,11148133,7484,0,1770633322,13147.916668309997,27610.323442199995,53271.24001344 2026-02-09,10:35:24.000,40,11148118,7045,0,1770633323,13147.889723070002,34529.86928540999,53271.27494904001 2026-02-09,10:35:25.000,40,11148055,7725,0,1770633324,13147.903195689993,32223.337556369996,53271.26796192 2026-02-09,10:35:27.000,40,11148058,6685,0,1770633326,13147.889723070002,31762.007243519998,53271.19809072 2026-02-09,10:35:28.000,40,11148031,7605,0,1770633327,13147.930140930002,31762.084783950006,53271.2609748 2026-02-09,10:35:29.000,40,11148110,7484,0,1770633328,13147.916668309997,28532.934723989994,53271.281936160005 2026-02-09,10:35:30.000,40,11148063,7525,0,1770633329,13147.984031409993,29916.826974719996,53271.281936160005 2026-02-09,10:35:31.000,40,11148060,7005,0,1770633330,13147.963822479993,30839.410059989998,53271.26796192 2026-02-09,10:35:32.000,40,11148070,7365,0,1770633331,13148.004240339993,29455.46846535,53271.26796192 2026-02-09,10:35:33.000,40,11148058,7165,0,1770633332,13147.990767720003,31300.705127189998,53271.30289752001 2026-02-09,10:35:34.000,40,11148084,7205,0,1770633333,13148.024449269993,28532.948822250008,53271.26796192 2026-02-09,10:35:35.000,40,11148090,7205,0,1770633334,13148.010976649988,28532.913576599996,53271.25398768001 2026-02-09,10:35:36.000,40,11148037,7565,0,1770633335,13148.010976649988,29455.524858389996,53271.24700056 2026-02-09,10:35:38.000,40,11147938,7125,0,1770633337,13148.064867129993,31300.705127189998,53271.2609748 2026-02-09,10:35:39.000,40,11147919,7805,0,1770633338,13148.051394509988,25765.086780359998,53271.2959104 2026-02-09,10:35:40.000,40,11147885,7565,0,1770633339,13148.037921889998,26226.480535380004,53271.27494904001 2026-02-09,10:35:41.000,40,11148090,7085,0,1770633340,13148.024449269993,28994.293233360004,53271.351807360006 2026-02-09,10:35:42.000,40,11148012,7325,0,1770633341,13148.064867129993,33607.258003619994,53271.3657816 2026-02-09,10:35:43.000,40,11148079,7525,0,1770633342,13148.064867129993,30378.164336700007,53271.38674296 2026-02-09,10:35:44.000,40,11148024,6925,0,1770633343,13148.105284989993,28071.611460269996,53271.33783312 2026-02-09,10:35:45.000,40,11147987,7445,0,1770633344,13148.091812369988,28071.632607659994,53271.33783312 2026-02-09,10:35:46.000,40,11148067,7445,0,1770633345,13148.085076059993,26687.65576737,53271.37276872001 2026-02-09,10:35:47.000,40,11148139,7845,0,1770633346,13148.078339749998,28071.604411139997,53271.39373008001 2026-02-09,10:35:49.000,40,11148087,7285,0,1770633348,13148.064867129993,28994.074710329995,53271.2959104 2026-02-09,10:35:50.000,40,11148067,7445,0,1770633349,13148.118757609998,35913.648750060005,53271.233026320006 2026-02-09,10:35:51.000,40,11148100,7125,0,1770633350,13148.118757609998,28532.836036170003,53271.34482024001 2026-02-09,10:35:52.000,40,11148076,7245,0,1770633351,13148.125493919993,27610.28819655,53271.37276872001 2026-02-09,10:35:53.000,40,11148067,7685,0,1770633352,13148.085076059993,26226.395945819997,53271.38674296 2026-02-09,10:35:54.000,40,11148066,7085,0,1770633353,13148.085076059993,26687.719209539995,53271.3657816 2026-02-09,10:35:55.000,40,11148061,7645,0,1770633354,13148.098548679998,29916.79172907,53271.3657816 2026-02-09,10:35:56.000,40,11148070,7085,0,1770633355,13148.058130819998,32223.29526159,53271.35879448 2026-02-09,10:35:57.000,40,11148051,7525,0,1770633356,13148.105284989993,30378.213680610002,53271.281936160005 2026-02-09,10:35:58.000,40,11148014,7085,0,1770633357,13148.105284989993,36375.049554209996,53271.33783312 2026-02-09,10:36:00.000,40,11148017,7525,0,1770633359,13148.105284989993,31761.964948740002,53271.379755840004 2026-02-09,10:36:01.000,40,11148093,7565,0,1770633360,13148.078339749998,30839.438256509995,53271.379755840004 2026-02-09,10:36:02.000,40,11148065,7645,0,1770633361,13148.064867129993,34529.93272758,53271.379755840004 2026-02-09,10:36:03.000,40,11148023,7365,0,1770633362,13148.078339749998,25303.876302720004,53271.33783312 2026-02-09,10:36:04.000,40,11148083,7605,0,1770633363,13148.058130819998,28994.307331620003,53271.32385888001 2026-02-09,10:36:05.000,40,11148049,7405,0,1770633364,13148.058130819998,24381.236824410007,53271.34482024001 2026-02-09,10:36:06.000,40,11148046,7205,0,1770633365,13148.017712959998,28071.667853310006,53271.400717200006 2026-02-09,10:36:07.000,40,11148083,7484,0,1770633366,13148.064867129993,28533.01931355,53271.3657816 2026-02-09,10:36:08.000,40,11148057,7484,0,1770633367,13148.051394509988,25765.23481209,53271.2959104 2026-02-09,10:36:09.000,40,11148044,6965,0,1770633368,13148.037921889998,32223.492637229996,53271.30988464 2026-02-09,10:36:11.000,40,11148098,7045,0,1770633370,13148.058130819998,29916.967957319997,53271.33783312 2026-02-09,10:36:12.000,40,11148002,7165,0,1770633371,13148.071603439988,32223.520833749993,53271.35879448 2026-02-09,10:36:13.000,40,11148061,7405,0,1770633372,13148.058130819998,32223.506735489995,53271.42866568 2026-02-09,10:36:14.000,40,11148023,7205,0,1770633373,13148.064867129993,25303.989088799994,53271.30988464 2026-02-09,10:36:15.000,40,11148022,7205,0,1770633374,13148.091812369988,27610.42917915,53271.26796192 2026-02-09,10:36:16.000,40,11148107,7605,0,1770633375,13148.044658199993,28071.710148090002,53271.31687176 2026-02-09,10:36:17.000,40,11148048,7125,0,1770633376,13148.058130819998,26687.846093879998,53271.2959104 2026-02-09,10:36:18.000,40,11148094,7205,0,1770633377,13148.085076059993,31300.923650220007,53271.30988464 2026-02-09,10:36:19.000,40,11148017,7645,0,1770633378,13148.071603439988,29917.010252099994,53271.30289752001 2026-02-09,10:36:20.000,40,11148070,7125,0,1770633379,13148.112021299989,31300.944797610005,53271.400717200006 2026-02-09,10:36:22.000,40,11148099,7645,0,1770633381,13148.105284989993,32223.478538969997,53271.31687176 2026-02-09,10:36:23.000,40,11148102,7245,0,1770633382,13148.098548679998,27149.218701510006,53271.233026320006 2026-02-09,10:36:24.000,40,11148039,7685,0,1770633383,13148.112021299989,30378.368761470003,53271.31687176 2026-02-09,10:36:25.000,40,11148075,7484,0,1770633384,13148.125493919993,28071.829983300006,53271.2959104 2026-02-09,10:36:26.000,40,11148029,7325,0,1770633385,13148.105284989993,30839.72022171,53271.30988464 2026-02-09,10:36:27.000,40,11148098,7045,0,1770633386,13148.098548679998,29917.10189079,53271.32385888001 2026-02-09,10:36:28.000,40,11148061,7525,0,1770633387,13148.085076059993,25304.038432710004,53271.32385888001 2026-02-09,10:36:29.000,40,11148126,7085,0,1770633388,13148.118757609998,33146.18145945,53271.28892328 2026-02-09,10:36:30.000,40,11148051,7605,0,1770633389,13148.112021299989,31301.01528891,53271.28892328 2026-02-09,10:36:31.000,40,11148170,7125,0,1770633390,13148.138966539998,22536.25393125,53271.32385888001 2026-02-09,10:36:33.000,40,11148050,6925,0,1770633392,13148.152439159989,28071.999162420005,53271.330846000004 2026-02-09,10:36:34.000,40,11148131,7605,0,1770633393,13148.138966539998,28533.244885709995,53271.3657816 2026-02-09,10:36:35.000,40,11148119,7765,0,1770633394,13148.132230229989,29917.27811904,53271.35879448 2026-02-09,10:36:36.000,40,11148084,7045,0,1770633395,13148.159175469998,24842.898446370004,53271.3657816 2026-02-09,10:36:37.000,40,11148051,7845,0,1770633396,13148.145702849994,32685.0626205,53271.26796192 2026-02-09,10:36:38.000,40,11148174,7045,0,1770633397,13148.152439159989,28994.687984639997,53271.330846000004 2026-02-09,10:36:39.000,40,11148169,7965,0,1770633398,13148.186120709994,30839.8823517,53271.32385888001 2026-02-09,10:36:40.000,40,11148074,6965,0,1770633399,13148.159175469998,31762.550026530007,53271.4356528 2026-02-09,10:36:41.000,40,11148124,7325,0,1770633400,13148.213065949989,28072.04850633,53271.3657816 2026-02-09,10:36:42.000,40,11148115,7685,0,1770633401,13148.192857019989,28994.66683725,53271.33783312 2026-02-09,10:36:44.000,40,11148126,7125,0,1770633403,13148.192857019989,28072.06965372,53271.2959104 2026-02-09,10:36:45.000,40,11148109,7445,0,1770633404,13148.192857019989,29917.27106991,53271.379755840004 2026-02-09,10:36:46.000,40,11148047,7765,0,1770633405,13148.246747499994,24842.912544630002,53271.35879448 2026-02-09,10:36:47.000,40,11148130,7245,0,1770633406,13148.260220119999,29917.24287339,53271.34482024001 2026-02-09,10:36:48.000,40,11148055,7365,0,1770633407,13148.266956429994,27610.76753739,53271.37276872001 2026-02-09,10:36:49.000,40,11148019,7405,0,1770633408,13148.327583219994,29456.004199229996,53271.33783312 2026-02-09,10:36:50.000,40,11148078,6965,0,1770633409,13148.347792149994,28533.35062266,53271.34482024001 2026-02-09,10:36:51.000,40,11148043,7565,0,1770633410,13148.32084691,36836.838060509996,53271.37276872001 2026-02-09,10:36:52.000,40,11148098,7205,0,1770633411,13148.327583219994,30839.85415518,53271.34482024001 2026-02-09,10:36:53.000,40,11148065,7525,0,1770633412,13148.327583219994,31301.1774189,53271.32385888001 2026-02-09,10:36:55.000,40,11148037,7405,0,1770633414,13148.35452845999,30839.833007790003,53271.31687176 2026-02-09,10:36:56.000,40,11147927,7525,0,1770633415,13148.368001079994,23458.977999120005,53271.2959104 2026-02-09,10:36:57.000,40,11147843,7685,0,1770633416,13148.3814737,33607.66685316,53271.351807360006 2026-02-09,10:36:58.000,40,11148006,7165,0,1770633417,13148.388210009995,26226.83299188,53271.38674296 2026-02-09,10:36:59.000,40,11148061,7645,0,1770633418,13148.40168263,31762.535928269994,53271.379755840004 2026-02-09,10:37:00.000,40,11148007,7525,0,1770633419,13148.40168263,28533.3365244,53271.39373008001 2026-02-09,10:37:01.000,40,11148101,7645,0,1770633420,13148.39494631999,24381.723214380007,53271.38674296 2026-02-09,10:37:02.000,40,11148102,7205,0,1770633421,13148.39494631999,29917.320413819994,53271.35879448 2026-02-09,10:37:03.000,40,11148007,7484,0,1770633422,13148.408418939995,29456.046494010006,53271.379755840004 2026-02-09,10:37:04.000,40,11148038,6845,0,1770633423,13148.39494631999,29456.060592270005,53271.34482024001 2026-02-09,10:37:06.000,40,11148083,7565,0,1770633425,13148.368001079994,28072.182439800003,53271.42167856001 2026-02-09,10:37:07.000,40,11148120,6845,0,1770633426,13148.39494631999,26226.889384919996,53271.42866568 2026-02-09,10:37:08.000,40,11148083,7885,0,1770633427,13148.42189156,26688.191501249996,53271.42866568 2026-02-09,10:37:09.000,40,11148048,7125,0,1770633428,13148.428627869995,35453.07974325,53271.449627040005 2026-02-09,10:37:10.000,40,11148103,7605,0,1770633429,13148.42189156,28533.385868309997,53271.39373008001 2026-02-09,10:37:11.000,40,11148105,7565,0,1770633430,13148.428627869995,30378.693021450003,53271.4356528 2026-02-09,10:37:12.000,40,11148059,7765,0,1770633431,13148.42189156,29456.039444880007,53271.37276872001 2026-02-09,10:37:13.000,40,11148137,7645,0,1770633432,13148.469045729995,31301.262008460006,53271.41469144 2026-02-09,10:37:14.000,40,11148025,7605,0,1770633433,13148.469045729995,28072.161292410005,53271.379755840004 2026-02-09,10:37:15.000,40,11148014,7525,0,1770633434,13148.53640882999,29456.12403444,53271.37276872001 2026-02-09,10:37:17.000,40,11148085,7965,0,1770633436,13148.54314514,31762.564124790006,53271.41469144 2026-02-09,10:37:18.000,40,11148129,7484,0,1770633437,13148.570090379995,29456.173378349995,53271.330846000004 2026-02-09,10:37:19.000,40,11148082,6845,0,1770633438,13148.56335407,25765.636612500006,53271.351807360006 2026-02-09,10:37:20.000,40,11148124,7525,0,1770633439,13148.583563,28072.140145020006,53271.400717200006 2026-02-09,10:37:21.000,40,11148002,6965,0,1770633440,13148.61724454999,30378.678923190004,53271.41469144 2026-02-09,10:37:22.000,40,11148037,7685,0,1770633441,13148.62398086,33146.51276856,53271.33783312 2026-02-09,10:37:23.000,40,11148132,7165,0,1770633442,13148.64418979,34069.229787300006,53271.379755840004 2026-02-09,10:37:24.000,40,11148058,7165,0,1770633443,13148.650926099996,25765.742349449996,53271.42866568 2026-02-09,10:37:25.000,40,11148059,7725,0,1770633444,13148.62398086,31762.683959999995,53271.449627040005 2026-02-09,10:37:26.000,40,11148055,7484,0,1770633445,13148.68460765,28533.562096559996,53271.45661416 2026-02-09,10:37:28.000,40,11148076,7005,0,1770633447,13148.68460765,27149.585256270002,53271.42167856001 2026-02-09,10:37:29.000,40,11148023,7605,0,1770633448,13148.671135029996,32685.309340050007,53271.44263992001 2026-02-09,10:37:30.000,40,11148083,7445,0,1770633449,13148.718289199991,30840.150218640003,53271.46360128 2026-02-09,10:37:31.000,40,11148052,7125,0,1770633450,13148.68460765,28072.274078489994,53271.52648536 2026-02-09,10:37:32.000,40,11148150,7325,0,1770633451,13148.738498129991,27611.000158680006,53271.45661416 2026-02-09,10:37:33.000,40,11148097,8005,0,1770633452,13148.718289199991,26227.093809690006,53271.39373008001 2026-02-09,10:37:34.000,40,11148075,7484,0,1770633453,13148.74523444,28533.625538730004,53271.51251112001 2026-02-09,10:37:35.000,40,11148059,7605,0,1770633454,13148.758707059991,27149.719189740004,53271.505524 2026-02-09,10:37:36.000,40,11148040,7205,0,1770633455,13148.785652300001,31762.761500430002,53271.46360128 2026-02-09,10:37:37.000,40,11148032,7325,0,1770633456,13148.819333849991,29456.314360949997,53271.4356528 2026-02-09,10:37:39.000,40,11148168,6845,0,1770633458,13148.853015399996,31301.529875399996,53271.55443384 2026-02-09,10:37:40.000,40,11148053,7805,0,1770633459,13148.873224329996,35914.62857913,53271.48456264 2026-02-09,10:37:41.000,40,11148083,7405,0,1770633460,13148.853015399996,29917.630575539995,53271.46360128 2026-02-09,10:37:42.000,40,11148048,7285,0,1770633461,13148.866488020001,26688.487564709998,53271.53347248 2026-02-09,10:37:43.000,40,11148056,7365,0,1770633462,13148.893433259997,28995.005195489997,53271.5753952 2026-02-09,10:37:44.000,40,11148035,7405,0,1770633463,13148.920378499992,27611.028355200004,53271.51251112001 2026-02-09,10:37:45.000,40,11148033,7605,0,1770633464,13148.920378499992,26227.143153600002,53271.53347248 2026-02-09,10:37:46.000,40,11148087,7405,0,1770633465,13148.940587429992,32685.415076999998,53271.59635656 2026-02-09,10:37:47.000,40,11148128,7245,0,1770633466,13148.974268979997,31301.48053149,53271.568408080006 2026-02-09,10:37:48.000,40,11148081,7645,0,1770633467,13148.954060049997,30840.1643169,53271.56142096001 2026-02-09,10:37:50.000,40,11148049,7445,0,1770633469,13148.974268979997,27149.719189740004,53271.54045960001 2026-02-09,10:37:51.000,40,11148096,7125,0,1770633470,13148.960796359992,31762.817893469997,53271.54045960001 2026-02-09,10:37:52.000,40,11148058,7205,0,1770633471,13149.041632079992,27611.014256940005,53271.5753952 2026-02-09,10:37:53.000,40,11148039,7885,0,1770633472,13148.994477909997,28533.597342210007,53271.56142096001 2026-02-09,10:37:54.000,40,11148115,7365,0,1770633473,13149.001214219992,27149.5923054,53271.568408080006 2026-02-09,10:37:55.000,40,11148171,7685,0,1770633474,13149.048368390002,28533.66783351,53271.56142096001 2026-02-09,10:37:56.000,40,11148046,7245,0,1770633475,13149.075313629997,30840.072678209996,53271.60334368 2026-02-09,10:37:57.000,40,11148054,7405,0,1770633476,13149.068577320002,23920.597326300005,53271.62430504 2026-02-09,10:37:58.000,40,11148067,7484,0,1770633477,13149.095522559997,27611.035404330003,53271.67321488 2026-02-09,10:37:59.000,40,11148121,7685,0,1770633478,13149.115731489997,29917.609428149997,53271.58238232 2026-02-09,10:38:01.000,40,11148084,7205,0,1770633480,13149.142676729993,33608.03340792,53271.70116336 2026-02-09,10:38:02.000,40,11148059,7565,0,1770633481,13149.115731489997,30840.241857329995,53271.65225352 2026-02-09,10:38:03.000,40,11148128,7205,0,1770633482,13149.115731489997,28533.68193177,53271.60334368 2026-02-09,10:38:04.000,40,11148108,7325,0,1770633483,13149.108995180002,23920.731259770007,53271.58238232 2026-02-09,10:38:05.000,40,11148100,7085,0,1770633484,13149.135940419997,30840.220709939997,53271.65225352 2026-02-09,10:38:06.000,40,11147876,7005,0,1770633485,13149.196567209998,30840.305299500003,53271.62430504 2026-02-09,10:38:07.000,40,11147917,7484,0,1770633486,13149.189830900003,30379.066625339998,53271.6452664 2026-02-09,10:38:08.000,40,11147824,7085,0,1770633487,13149.223512449993,27149.90951625,53271.62430504 2026-02-09,10:38:09.000,40,11147945,7565,0,1770633488,13149.189830900003,27149.90951625,53271.67321488 2026-02-09,10:38:10.000,40,11147960,7085,0,1770633489,13149.216776139998,32224.275090659998,53271.68020200001 2026-02-09,10:38:12.000,40,11148118,7245,0,1770633491,13149.223512449993,31763.008219979994,53271.68020200001 2026-02-09,10:38:13.000,40,11148051,7565,0,1770633492,13149.223512449993,28995.167325479997,53271.61033080001 2026-02-09,10:38:14.000,40,11148077,7525,0,1770633493,13149.236985069998,32224.345581960006,53271.666227760004 2026-02-09,10:38:15.000,40,11148066,7285,0,1770633494,13149.297611859998,28072.54194543,53271.5753952 2026-02-09,10:38:16.000,40,11148066,7165,0,1770633495,13149.284139239993,29456.42714703,53271.67321488 2026-02-09,10:38:17.000,40,11148061,7645,0,1770633496,13149.290875549988,37298.690008980004,53271.70116336 2026-02-09,10:38:18.000,40,11148061,7565,0,1770633497,13149.317820789998,27611.119993889995,53271.65225352 2026-02-09,10:38:19.000,40,11148137,7525,0,1770633498,13149.371711269989,31762.95887607,53271.62430504 2026-02-09,10:38:20.000,40,11148074,7165,0,1770633499,13149.385183889994,29917.72926336,53271.65924064001 2026-02-09,10:38:21.000,40,11148047,7484,0,1770633500,13149.398656509999,25304.623510499994,53271.687189120006 2026-02-09,10:38:23.000,40,11148103,7645,0,1770633502,13149.499701159999,29917.672870320006,53271.69417624 2026-02-09,10:38:24.000,40,11148024,7365,0,1770633503,13149.519910089999,27611.169337800005,53271.70815048001 2026-02-09,10:38:25.000,40,11148098,7245,0,1770633504,13149.526646399994,28995.188472869995,53271.74308608 2026-02-09,10:38:26.000,40,11148053,7725,0,1770633505,13149.59400949999,32685.633600030007,53271.70116336 2026-02-09,10:38:27.000,40,11148033,7645,0,1770633506,13149.57380056999,29456.525834850007,53271.736098960006 2026-02-09,10:38:28.000,40,11148046,6925,0,1770633507,13149.627691049995,30379.087772729996,53271.69417624 2026-02-09,10:38:29.000,40,11148103,7685,0,1770633508,13149.647899979995,32224.42312239,53271.67321488 2026-02-09,10:38:30.000,40,11148058,7085,0,1770633509,13149.688317839995,34069.568145540004,53271.715137600004 2026-02-09,10:38:31.000,40,11148008,6925,0,1770633510,13149.70179046,32224.366729350004,53271.77802168001 2026-02-09,10:38:32.000,40,11148084,7205,0,1770633511,13149.71526307999,29917.827951180006,53271.7500732 2026-02-09,10:38:34.000,40,11148140,7005,0,1770633513,13149.76241725,30379.20055881,53271.80597016001 2026-02-09,10:38:35.000,40,11148133,7525,0,1770633514,13149.809571419995,34992.25696776,53271.86186712 2026-02-09,10:38:36.000,40,11148059,7725,0,1770633515,13149.82304404,32224.479515429994,53271.854880000006 2026-02-09,10:38:37.000,40,11148038,7365,0,1770633516,13149.829780349995,24843.448278509997,53271.854880000006 2026-02-09,10:38:38.000,40,11148120,7285,0,1770633517,13149.829780349995,31763.008219979994,53271.72911184001 2026-02-09,10:38:39.000,40,11148107,7645,0,1770633518,13149.83651665999,25304.665805280005,53271.80597016001 2026-02-09,10:38:40.000,40,11148038,7165,0,1770633519,13149.90387976,25304.623510499994,53271.86885424 2026-02-09,10:38:41.000,40,11148090,7285,0,1770633520,13149.90387976,31762.831991729996,53271.952699680005 2026-02-09,10:38:42.000,40,11148082,7365,0,1770633521,13149.951033929996,24843.328443299994,53271.86186712 2026-02-09,10:38:43.000,40,11148051,7765,0,1770633522,13149.930824999996,32685.513764820003,53271.94571256001 2026-02-09,10:38:45.000,40,11147998,7085,0,1770633524,13149.98471548,31301.445285840004,53271.93872544 2026-02-09,10:38:46.000,40,11148055,7405,0,1770633525,13150.011660719996,32685.38688048,53271.93173832 2026-02-09,10:38:47.000,40,11148023,7805,0,1770633526,13150.025133340001,30840.079727339995,53271.98763528 2026-02-09,10:38:48.000,40,11148104,7205,0,1770633527,13150.092496439996,33607.96291662,53272.04353224001 2026-02-09,10:38:49.000,40,11148052,7045,0,1770633528,13150.018397029991,34530.68698449001,53271.89680272001 2026-02-09,10:38:50.000,40,11148033,7645,0,1770633529,13150.004924410001,28533.597342210007,53271.96667392 2026-02-09,10:38:51.000,40,11148059,7405,0,1770633530,13150.085760130001,28994.878311149994,53272.05750648 2026-02-09,10:38:52.000,40,11148078,7165,0,1770633531,13150.092496439996,29456.180427479994,53271.952699680005 2026-02-09,10:38:53.000,40,11148066,7165,0,1770633532,13150.119441679992,25304.454331379995,53271.99462240001 2026-02-09,10:38:54.000,40,11148090,7205,0,1770633533,13150.119441679992,25304.496626160006,53272.022570880006 2026-02-09,10:38:56.000,40,11148017,7565,0,1770633535,13150.112705369997,28994.906507670006,53271.97366104001 2026-02-09,10:38:57.000,40,11148084,7325,0,1770633536,13150.126177990001,31762.77559869,53272.01558376001 2026-02-09,10:38:58.000,40,11148031,7725,0,1770633537,13150.099232749992,29456.159280089996,53271.93173832 2026-02-09,10:38:59.000,40,11148029,7845,0,1770633538,13150.099232749992,28072.330471530004,53272.01558376001 2026-02-09,10:39:00.000,40,11148099,7484,0,1770633539,13150.105969060001,28994.878311149994,53272.01558376001 2026-02-09,10:39:01.000,40,11148019,7645,0,1770633540,13150.105969060001,31762.761500430002,53272.00859664 2026-02-09,10:39:02.000,40,11148096,7405,0,1770633541,13150.126177990001,25304.38384008,53271.97366104001 2026-02-09,10:39:03.000,40,11148074,7165,0,1770633542,13150.126177990001,27149.557059750005,53271.98763528 2026-02-09,10:39:04.000,40,11148082,7045,0,1770633543,13150.146386920002,29917.383855990003,53272.01558376001 2026-02-09,10:39:05.000,40,11148073,7765,0,1770633544,13150.132914299997,28533.463408740005,53272.01558376001 2026-02-09,10:39:07.000,40,11148012,7165,0,1770633546,13150.065551200001,28994.758475940005,53271.98763528 2026-02-09,10:39:08.000,40,11148084,7005,0,1770633547,13150.085760130001,26688.240845160006,53271.98763528 2026-02-09,10:39:09.000,40,11148068,7285,0,1770633548,13150.099232749992,32685.22475049,53271.952699680005 2026-02-09,10:39:10.000,40,11148128,7005,0,1770633549,13150.099232749992,28072.06965372,53272.01558376001 2026-02-09,10:39:11.000,40,11148104,7245,0,1770633550,13150.132914299997,32223.809848079996,53272.022570880006 2026-02-09,10:39:12.000,40,11148096,7165,0,1770633551,13150.132914299997,24842.968937669997,53272.05750648 2026-02-09,10:39:13.000,40,11148085,7685,0,1770633552,13150.119441679992,27610.809832169994,53272.00859664 2026-02-09,10:39:14.000,40,11148016,6765,0,1770633553,13150.146386920002,28994.63864073,53272.03654512 2026-02-09,10:39:15.000,40,11148037,7605,0,1770633554,13150.159859539992,27610.704095220004,53272.07846784 2026-02-09,10:39:16.000,40,11148049,7445,0,1770633555,13150.126177990001,31762.444289580002,53272.001609520004 2026-02-09,10:39:18.000,40,11148081,7525,0,1770633557,13150.092496439996,27149.387880630005,53272.08545496 2026-02-09,10:39:19.000,40,11148119,7525,0,1770633558,13150.065551200001,34069.046509919994,53272.071480720006 2026-02-09,10:39:20.000,40,11148074,6805,0,1770633559,13150.038605959991,28072.05555546,53271.97366104001 2026-02-09,10:39:21.000,40,11148028,7005,0,1770633560,13150.031869649996,30378.467449289994,53272.022570880006 2026-02-09,10:39:22.000,40,11148121,7845,0,1770633561,13150.058814889991,30378.425154509998,53272.01558376001 2026-02-09,10:39:23.000,40,11148113,7605,0,1770633562,13150.065551200001,28533.266033099993,53271.98763528 2026-02-09,10:39:24.000,40,11148119,7525,0,1770633563,13150.045342270001,29917.123038179998,53271.98763528 2026-02-09,10:39:25.000,40,11148086,7125,0,1770633564,13150.079023819992,30839.762516489995,53272.022570880006 2026-02-09,10:39:26.000,40,11148105,7805,0,1770633565,13150.119441679992,24381.434200050004,53272.071480720006 2026-02-09,10:39:27.000,40,11148137,7805,0,1770633566,13150.065551200001,30378.347614080005,53272.09244208001 2026-02-09,10:39:29.000,40,11148032,7085,0,1770633568,13150.099232749992,29455.679939249996,53272.071480720006 2026-02-09,10:39:30.000,40,11148043,7605,0,1770633569,13150.085760130001,29916.95385906,53272.029558 2026-02-09,10:39:31.000,40,11147996,7285,0,1770633570,13150.092496439996,32684.74540965,53272.00859664 2026-02-09,10:39:32.000,40,11148031,8005,0,1770633571,13150.072287509996,32223.386900280006,53272.03654512 2026-02-09,10:39:33.000,40,11148076,6965,0,1770633572,13150.052078579996,27610.450326539998,53272.050519360004 2026-02-09,10:39:34.000,40,11148019,7645,0,1770633573,13150.072287509996,30378.178434960006,53271.92475120001 2026-02-09,10:39:35.000,40,11148019,7484,0,1770633574,13150.031869649996,33146.06162424,53272.022570880006 2026-02-09,10:39:36.000,40,11148080,7125,0,1770633575,13150.031869649996,31300.754471099994,53272.03654512 2026-02-09,10:39:37.000,40,11148120,7325,0,1770633576,13150.004924410001,27149.042473260008,53272.03654512 2026-02-09,10:39:38.000,40,11148062,7045,0,1770633577,13150.052078579996,28994.201594669998,53272.01558376001 2026-02-09,10:39:40.000,40,11148070,7165,0,1770633579,13150.045342270001,31762.112980470003,53271.98763528 2026-02-09,10:39:41.000,40,11148083,7405,0,1770633580,13150.038605959991,29916.848122109994,53272.001609520004 2026-02-09,10:39:42.000,40,11148112,7125,0,1770633581,13150.031869649996,32223.309359849998,53272.00859664 2026-02-09,10:39:43.000,40,11148052,7165,0,1770633582,13150.038605959991,26687.67691476,53272.071480720006 2026-02-09,10:39:44.000,40,11148022,7484,0,1770633583,13150.065551200001,35452.522861980004,53272.09244208001 2026-02-09,10:39:45.000,40,11148086,7125,0,1770633584,13150.045342270001,23458.56914958,53271.98064816 2026-02-09,10:39:46.000,40,11148082,6965,0,1770633585,13149.991451789996,33145.85719947,53272.06449360001 2026-02-09,10:39:47.000,40,11148069,7805,0,1770633586,13149.937561309991,30839.38186347,53272.10641632 2026-02-09,10:39:48.000,40,11148062,7005,0,1770633587,13149.991451789996,30378.030403230005,53272.001609520004 2026-02-09,10:39:49.000,40,11148093,7445,0,1770633588,13149.94429762,32223.203622899993,53271.93173832 2026-02-09,10:39:51.000,40,11148024,7005,0,1770633590,13149.98471548,23919.758479829994,53271.98064816 2026-02-09,10:39:52.000,40,11148120,7484,0,1770633591,13150.031869649996,32684.470493579996,53271.952699680005 2026-02-09,10:39:53.000,40,11148123,7725,0,1770633592,13149.998188099991,34529.72125368001,53271.9596868 2026-02-09,10:39:54.000,40,11148156,7005,0,1770633593,13150.004924410001,23919.68798853,53271.92475120001 2026-02-09,10:39:55.000,40,11148105,7445,0,1770633594,13149.998188099991,31761.760523970006,53271.952699680005 2026-02-09,10:39:56.000,40,11147915,7325,0,1770633595,13149.998188099991,26687.465440860004,53271.98064816 2026-02-09,10:39:57.000,40,11147998,7045,0,1770633596,13149.998188099991,31761.760523970006,53271.98064816 2026-02-09,10:39:58.000,40,11148139,7484,0,1770633597,13150.018397029991,26687.416096949994,53271.94571256001 2026-02-09,10:39:59.000,40,11148083,7845,0,1770633598,13150.004924410001,28993.919629469994,53271.94571256001 2026-02-09,10:40:00.000,40,11148060,7125,0,1770633599,13150.038605959991,29455.32043362,53271.96667392 2026-02-09,10:40:02.000,40,11148022,7205,0,1770633601,13149.971242859996,26687.373802169997,53271.94571256001 2026-02-09,10:40:03.000,40,11148023,7925,0,1770633602,13149.96450655,34529.573221950006,53271.903789840006 2026-02-09,10:40:04.000,40,11148074,7005,0,1770633603,13149.991451789996,28071.315396809994,53271.94571256001 2026-02-09,10:40:05.000,40,11148055,7565,0,1770633604,13150.011660719996,29455.1512545,53271.87584136001 2026-02-09,10:40:06.000,40,11148072,7165,0,1770633605,13149.98471548,30839.07875088,53271.952699680005 2026-02-09,10:40:07.000,40,11148103,7685,0,1770633606,13150.004924410001,28532.652758790005,53271.952699680005 2026-02-09,10:40:08.000,40,11148078,7245,0,1770633607,13149.971242859996,27610.041477000006,53271.9596868 2026-02-09,10:40:09.000,40,11148055,7605,0,1770633608,13149.951033929996,31300.416112859995,53271.96667392 2026-02-09,10:40:10.000,40,11148066,7205,0,1770633609,13149.971242859996,30377.76958542,53271.92475120001 2026-02-09,10:40:11.000,40,11148084,7285,0,1770633610,13149.991451789996,24842.214680760007,53271.93872544 2026-02-09,10:40:13.000,40,11148017,7885,0,1770633612,13150.011660719996,26687.416096949994,53271.903789840006 2026-02-09,10:40:14.000,40,11148100,7045,0,1770633613,13149.998188099991,30839.156291310006,53271.92475120001 2026-02-09,10:40:15.000,40,11148084,7125,0,1770633614,13149.998188099991,28993.961924250005,53271.91776408 2026-02-09,10:40:16.000,40,11148029,7805,0,1770633615,13150.011660719996,24842.214680760007,53271.84090576 2026-02-09,10:40:17.000,40,11148117,7845,0,1770633616,13150.031869649996,27610.055575260005,53271.903789840006 2026-02-09,10:40:18.000,40,11148047,7484,0,1770633617,13150.025133340001,29916.481567349998,53271.903789840006 2026-02-09,10:40:19.000,40,11148028,7285,0,1770633618,13150.045342270001,30377.797781939997,53271.8898156 2026-02-09,10:40:20.000,40,11148094,7285,0,1770633619,13150.031869649996,27609.978034829997,53271.92475120001 2026-02-09,10:40:21.000,40,11148114,7165,0,1770633620,13150.092496439996,30839.029406970003,53271.8898156 2026-02-09,10:40:22.000,40,11148014,7125,0,1770633621,13150.031869649996,28532.575218359998,53271.89680272001 2026-02-09,10:40:24.000,40,11148054,7125,0,1770633623,13150.105969060001,32222.97805074,53271.86186712 2026-02-09,10:40:25.000,40,11148007,7925,0,1770633624,13150.126177990001,32222.914608570005,53271.952699680005 2026-02-09,10:40:26.000,40,11148056,7165,0,1770633625,13150.079023819992,26687.317409130002,53271.84090576 2026-02-09,10:40:27.000,40,11148103,7645,0,1770633626,13150.072287509996,28071.195561600005,53271.8898156 2026-02-09,10:40:28.000,40,11148085,7525,0,1770633627,13150.119441679992,28993.771597740008,53271.87584136001 2026-02-09,10:40:29.000,40,11148071,7765,0,1770633628,13150.119441679992,28993.743401219996,53271.81295728 2026-02-09,10:40:30.000,40,11148000,7005,0,1770633629,13150.112705369997,30838.874326110003,53271.91776408 2026-02-09,10:40:31.000,40,11148094,7165,0,1770633630,13150.105969060001,21612.839048640002,53271.84789288001 2026-02-09,10:40:32.000,40,11148048,7165,0,1770633631,13150.092496439996,35451.824998109994,53271.833918640004 2026-02-09,10:40:33.000,40,11148045,7525,0,1770633632,13150.105969060001,31300.141196790006,53271.81295728 2026-02-09,10:40:35.000,40,11148080,7125,0,1770633634,13150.085760130001,33606.63768018001,53271.86186712 2026-02-09,10:40:36.000,40,11148115,7565,0,1770633635,13150.132914299997,33145.34261298001,53271.833918640004 2026-02-09,10:40:37.000,40,11148073,7685,0,1770633636,13150.105969060001,30377.508767609994,53271.84789288001 2026-02-09,10:40:38.000,40,11148114,7165,0,1770633637,13150.132914299997,32222.618545110003,53271.854880000006 2026-02-09,10:40:39.000,40,11147974,7165,0,1770633638,13150.126177990001,27148.401002430008,53271.84789288001 2026-02-09,10:40:40.000,40,11148066,7245,0,1770633639,13150.126177990001,30838.810883939994,53271.854880000006 2026-02-09,10:40:41.000,40,11148084,7165,0,1770633640,13150.092496439996,23919.243893339997,53271.903789840006 2026-02-09,10:40:42.000,40,11148090,7165,0,1770633641,13150.065551200001,26687.01429654,53271.86186712 2026-02-09,10:40:43.000,40,11148092,7125,0,1770633642,13150.058814889991,29454.904534949994,53271.86186712 2026-02-09,10:40:44.000,40,11148013,7685,0,1770633643,13150.045342270001,28070.969989439996,53271.86186712 2026-02-09,10:40:46.000,40,11148048,7045,0,1770633645,13150.031869649996,28070.969989439996,53271.89680272001 2026-02-09,10:40:47.000,40,11148018,7484,0,1770633646,13150.085760130001,27148.33051113,53271.8199444 2026-02-09,10:40:48.000,40,11148023,7685,0,1770633647,13150.038605959991,31300.077754619997,53271.8199444 2026-02-09,10:40:49.000,40,11148070,7005,0,1770633648,13150.011660719996,28993.482583410005,53271.80597016001 2026-02-09,10:40:50.000,40,11148039,7525,0,1770633649,13150.031869649996,26687.000198280002,53271.854880000006 2026-02-09,10:40:51.000,40,11148066,7045,0,1770633650,13150.011660719996,30377.367785010007,53271.87584136001 2026-02-09,10:40:52.000,40,11148064,7325,0,1770633651,13150.018397029991,31761.267084870007,53271.76404744 2026-02-09,10:40:53.000,40,11148050,7005,0,1770633652,13149.991451789996,29454.770601480006,53271.80597016001 2026-02-09,10:40:54.000,40,11148046,7205,0,1770633653,13149.951033929996,28070.821957709995,53271.79199592 2026-02-09,10:40:55.000,40,11147986,7125,0,1770633654,13149.977979169991,28070.814908579996,53271.70815048001 2026-02-09,10:40:57.000,40,11148033,7805,0,1770633656,13149.98471548,30838.535967870004,53271.69417624 2026-02-09,10:40:58.000,40,11147994,6885,0,1770633657,13149.951033929996,28993.292256900007,53271.74308608 2026-02-09,10:40:59.000,40,11148010,7085,0,1770633658,13149.930824999996,28993.278158639994,53271.69417624 2026-02-09,10:41:00.000,40,11148104,7245,0,1770633659,13149.910616069996,31761.090856619994,53271.687189120006 2026-02-09,10:41:01.000,40,11148129,7605,0,1770633660,13149.917352379991,26686.746429599996,53271.65225352 2026-02-09,10:41:02.000,40,11148095,7845,0,1770633661,13149.870198209996,28531.976042309994,53271.58936944001 2026-02-09,10:41:03.000,40,11148054,7165,0,1770633662,13149.84325297,33144.863272140006,53271.63129216 2026-02-09,10:41:04.000,40,11148052,7365,0,1770633663,13149.84325297,29915.797801740002,53271.61033080001 2026-02-09,10:41:05.000,40,11148045,7725,0,1770633664,13149.829780349995,30377.085819810003,53271.666227760004 2026-02-09,10:41:06.000,40,11148016,7125,0,1770633665,13149.77588986999,33606.15833934001,53271.58238232 2026-02-09,10:41:08.000,40,11148062,7165,0,1770633667,13149.748944629995,29915.734359570008,53271.5753952 2026-02-09,10:41:09.000,40,11147989,7484,0,1770633668,13149.688317839995,33606.130142819995,53271.51251112001 2026-02-09,10:41:10.000,40,11147958,7325,0,1770633669,13149.67484521999,28070.490648599996,53271.519498240006 2026-02-09,10:41:11.000,40,11148043,7685,0,1770633670,13149.68158153,26225.26103589,53271.58936944001 2026-02-09,10:41:12.000,40,11148011,7805,0,1770633671,13149.69505414999,24380.094865349995,53271.547446720004 2026-02-09,10:41:13.000,40,11148090,7085,0,1770633672,13149.69505414999,28070.44835382,53271.55443384 2026-02-09,10:41:14.000,40,11148012,7125,0,1770633673,13149.587273189994,31299.56316813,53271.505524 2026-02-09,10:41:15.000,40,11148072,7285,0,1770633674,13149.58053688,34528.66388418,53271.505524 2026-02-09,10:41:16.000,40,11148003,7605,0,1770633675,13149.56032795,23457.57522225,53271.505524 2026-02-09,10:41:17.000,40,11148015,7525,0,1770633676,13149.57380056999,33606.05965152,53271.547446720004 2026-02-09,10:41:19.000,40,11147971,7445,0,1770633678,13149.54011902,28070.518845119994,53271.49154976001 2026-02-09,10:41:20.000,40,11148014,7005,0,1770633679,13149.54011902,30377.043525030007,53271.498536880004 2026-02-09,10:41:21.000,40,11148003,7405,0,1770633680,13149.51317377999,34989.90255834001,53271.39373008001 2026-02-09,10:41:22.000,40,11148046,7085,0,1770633681,13149.53338270999,25302.663852359998,53271.40770432 2026-02-09,10:41:23.000,40,11148040,7205,0,1770633682,13149.54011902,27609.230827050007,53271.400717200006 2026-02-09,10:41:24.000,40,11147987,7685,0,1770633683,13149.51317377999,27609.230827050007,53271.39373008001 2026-02-09,10:41:25.000,40,11147982,7365,0,1770633684,13149.486228539994,29454.312408030004,53271.37276872001 2026-02-09,10:41:26.000,40,11148049,7525,0,1770633685,13149.486228539994,30376.937788080002,53271.379755840004 2026-02-09,10:41:27.000,40,11148028,7285,0,1770633686,13149.499701159999,30838.218757020004,53271.44263992001 2026-02-09,10:41:28.000,40,11148047,7484,0,1770633687,13149.445810679994,29915.628622620003,53271.37276872001 2026-02-09,10:41:30.000,40,11148121,7484,0,1770633689,13149.398656509999,31760.801842290006,53271.26796192 2026-02-09,10:41:31.000,40,11148081,7685,0,1770633690,13149.344766029993,27147.780678990006,53271.35879448 2026-02-09,10:41:32.000,40,11148020,7165,0,1770633691,13149.371711269989,33605.89752153,53271.33783312 2026-02-09,10:41:33.000,40,11148081,7645,0,1770633692,13149.338029719998,32222.0052708,53271.28892328 2026-02-09,10:41:34.000,40,11148024,7245,0,1770633693,13149.304348169993,29454.150278040004,53271.351807360006 2026-02-09,10:41:35.000,40,11148088,7005,0,1770633694,13149.290875549988,29915.438296110005,53271.24001344 2026-02-09,10:41:36.000,40,11148047,7645,0,1770633695,13149.297611859998,33144.53901216001,53271.26796192 2026-02-09,10:41:37.000,40,11148078,7285,0,1770633696,13149.297611859998,25763.78974044,53271.24700056 2026-02-09,10:41:38.000,40,11148071,7645,0,1770633697,13149.257193999998,26686.37987484,53271.22603920001 2026-02-09,10:41:39.000,40,11148008,7085,0,1770633698,13149.284139239993,26686.358727450002,53271.32385888001 2026-02-09,10:41:41.000,40,11148108,7405,0,1770633700,13149.230248759988,30837.92269356,53271.212064960004 2026-02-09,10:41:42.000,40,11148077,7845,0,1770633701,13149.196567209998,26225.000218080007,53271.19809072 2026-02-09,10:41:43.000,40,11148036,7085,0,1770633702,13149.169621970002,30838.028430510007,53271.24001344 2026-02-09,10:41:44.000,40,11148048,7125,0,1770633703,13149.176358279998,29454.122081520007,53271.212064960004 2026-02-09,10:41:45.000,40,11148064,7125,0,1770633704,13149.169621970002,22073.37985893,53271.1911036 2026-02-09,10:41:46.000,40,11148108,7325,0,1770633705,13149.142676729993,28531.412111910002,53271.19809072 2026-02-09,10:41:47.000,40,11148108,7085,0,1770633706,13149.102258869993,25763.719249140006,53271.184116480006 2026-02-09,10:41:48.000,40,11148015,7565,0,1770633707,13149.082049939992,29454.03749196,53271.212064960004 2026-02-09,10:41:49.000,40,11148028,7125,0,1770633708,13149.034895769997,25763.669905229995,53271.17712936001 2026-02-09,10:41:50.000,40,11148169,7605,0,1770633709,13149.034895769997,34989.50075793,53271.15616800001 2026-02-09,10:41:52.000,40,11148011,7484,0,1770633711,13148.967532670002,26686.147253550007,53271.15616800001 2026-02-09,10:41:53.000,40,11148094,7125,0,1770633712,13149.001214219992,33144.31344,53271.1212324 2026-02-09,10:41:54.000,40,11148087,7484,0,1770633713,13148.960796359992,22995.765568560004,53271.07232256 2026-02-09,10:41:55.000,40,11148066,6885,0,1770633714,13148.974268979997,31299.09792555,53271.03738696001 2026-02-09,10:41:56.000,40,11148089,7484,0,1770633715,13148.960796359992,30376.46549637,53271.016425600006 2026-02-09,10:41:57.000,40,11148114,7125,0,1770633716,13148.873224329996,30837.718268790006,53271.07232256 2026-02-09,10:41:58.000,40,11148035,7685,0,1770633717,13148.920378499992,29453.88946023,53271.044374080004 2026-02-09,10:41:59.000,40,11148019,7605,0,1770633718,13148.906905880001,29915.19157656,53271.00943848001 2026-02-09,10:42:00.000,40,11148018,6925,0,1770633719,13148.893433259997,30837.845153129994,53271.02341272 2026-02-09,10:42:01.000,40,11148059,7685,0,1770633720,13148.866488020001,28992.629638679995,53271.07232256 2026-02-09,10:42:03.000,40,11148103,6805,0,1770633722,13148.812597539996,29915.226822209996,53270.91860592001 2026-02-09,10:42:04.000,40,11148077,6845,0,1770633723,13148.819333849991,28070.004258629997,53270.93258016 2026-02-09,10:42:05.000,40,11148013,7565,0,1770633724,13148.772179679996,29453.826018060005,53270.95354152 2026-02-09,10:42:06.000,40,11148026,6205,0,1770633725,13148.772179679996,27147.442320750008,53271.02341272 2026-02-09,10:42:07.000,40,11148073,7805,0,1770633726,13148.718289199991,30837.838103999995,53270.86969608001 2026-02-09,10:42:08.000,40,11148114,7165,0,1770633727,13148.711552889996,30376.451398110003,53270.9116188 2026-02-09,10:42:09.000,40,11148060,6084,0,1770633728,13148.711552889996,28070.095897320003,53270.93258016 2026-02-09,10:42:10.000,40,11148057,6685,0,1770633729,13148.718289199991,27147.498713790003,53270.9116188 2026-02-09,10:42:11.000,40,11148125,7685,0,1770633730,13148.68460765,28992.643736939994,53270.86270896 2026-02-09,10:42:12.000,40,11148057,7365,0,1770633731,13148.671135029996,32221.744452989995,53270.92559304 2026-02-09,10:42:14.000,40,11148040,7325,0,1770633733,13148.63745347999,30376.606478970003,53270.93956728001 2026-02-09,10:42:15.000,40,11148000,6205,0,1770633734,13148.62398086,33144.44032434,53270.946554400005 2026-02-09,10:42:16.000,40,11148080,7085,0,1770633735,13148.67787133999,33144.36983304001,53270.93258016 2026-02-09,10:42:17.000,40,11148048,6605,0,1770633736,13148.650926099996,28531.44030843,53270.90463168 2026-02-09,10:42:18.000,40,11148085,7484,0,1770633737,13148.630717169995,32683.14525714,53270.93956728001 2026-02-09,10:42:19.000,40,11148069,7285,0,1770633738,13148.61724454999,27147.569205089996,53270.86969608001 2026-02-09,10:42:20.000,40,11148086,7125,0,1770633739,13148.590299309995,32221.885435589997,53270.83476048 2026-02-09,10:42:21.000,40,11148150,7165,0,1770633740,13148.62398086,32221.927730370007,53270.86969608001 2026-02-09,10:42:22.000,40,11148098,7085,0,1770633741,13148.59703561999,27608.927714460006,53270.86969608001 2026-02-09,10:42:23.000,40,11148108,7205,0,1770633742,13148.590299309995,29454.171425430002,53270.827773360004 2026-02-09,10:42:25.000,40,11148061,7725,0,1770633744,13148.59703561999,31760.625614040007,53270.77187640001 2026-02-09,10:42:26.000,40,11148135,7565,0,1770633745,13148.583563,33144.63065085,53270.86270896 2026-02-09,10:42:27.000,40,11148091,7405,0,1770633746,13148.610508239995,28531.687027980006,53270.81379912 2026-02-09,10:42:28.000,40,11147980,7205,0,1770633747,13148.61724454999,30376.853198519995,53270.82078624001 2026-02-09,10:42:29.000,40,11148071,7605,0,1770633748,13148.67787133999,31299.429234659998,53270.86270896 2026-02-09,10:42:30.000,40,11148106,7245,0,1770633749,13148.630717169995,26225.190544590005,53270.88367032 2026-02-09,10:42:31.000,40,11148148,7205,0,1770633750,13148.60377193,28531.687027980006,53270.86969608001 2026-02-09,10:42:32.000,40,11148047,7685,0,1770633751,13148.59703561999,28992.982095180007,53270.79982488001 2026-02-09,10:42:33.000,40,11148090,7045,0,1770633752,13148.56335407,28992.953898659995,53270.827773360004 2026-02-09,10:42:34.000,40,11148164,7405,0,1770633753,13148.610508239995,25763.916624780002,53270.729953680006 2026-02-09,10:42:36.000,40,11148156,6645,0,1770633755,13148.57682668999,28070.406059040004,53270.72296656001 2026-02-09,10:42:37.000,40,11148061,7965,0,1770633756,13148.583563,25763.902526520003,53270.79283776 2026-02-09,10:42:38.000,40,11148095,7605,0,1770633757,13148.610508239995,31760.738400119997,53270.70200520001 2026-02-09,10:42:39.000,40,11148100,7325,0,1770633758,13148.59703561999,30376.860247649995,53270.77187640001 2026-02-09,10:42:40.000,40,11148036,7285,0,1770633759,13148.61724454999,33144.672945629995,53270.77187640001 2026-02-09,10:42:41.000,40,11148050,6605,0,1770633760,13148.650926099996,33144.715240410005,53270.76488928 2026-02-09,10:42:42.000,40,11148098,7245,0,1770633761,13148.630717169995,28993.003242570005,53270.806812 2026-02-09,10:42:43.000,40,11148124,7365,0,1770633762,13148.65766240999,28531.694077110005,53270.69501808 2026-02-09,10:42:44.000,40,11148043,7765,0,1770633763,13148.64418979,29915.614524360004,53270.7369408 2026-02-09,10:42:45.000,40,11148032,7205,0,1770633764,13148.65766240999,28070.44130469,53270.68803096 2026-02-09,10:42:47.000,40,11148073,7685,0,1770633766,13148.66439872,27147.886415939996,53270.78585064 2026-02-09,10:42:48.000,40,11148000,6845,0,1770633767,13148.66439872,31299.542020740002,53270.78585064 2026-02-09,10:42:49.000,40,11148127,7685,0,1770633768,13148.718289199991,30377.050574160006,53270.76488928 2026-02-09,10:42:50.000,40,11148126,7125,0,1770633769,13148.72502551,30838.40908353,53270.729953680006 2026-02-09,10:42:51.000,40,11147973,7845,0,1770633770,13148.69808026999,31299.683003340004,53270.75790216 2026-02-09,10:42:52.000,40,11148091,7885,0,1770633771,13148.67787133999,28531.778666669998,53270.79982488001 2026-02-09,10:42:53.000,40,11148004,7445,0,1770633772,13148.731761819996,26686.70413482,53270.69501808 2026-02-09,10:42:54.000,40,11148087,8085,0,1770633773,13148.758707059991,28070.561139900004,53270.827773360004 2026-02-09,10:42:55.000,40,11148102,7165,0,1770633774,13148.738498129991,30376.994181119997,53270.79283776 2026-02-09,10:42:56.000,40,11148097,7205,0,1770633775,13148.67787133999,29454.50978367,53270.79982488001 2026-02-09,10:42:58.000,40,11148041,7565,0,1770633777,13148.76544337,23918.961928139994,53270.729953680006 2026-02-09,10:42:59.000,40,11148108,7285,0,1770633778,13148.778915989991,24380.256995339994,53270.806812 2026-02-09,10:43:00.000,40,11148021,7565,0,1770633779,13148.799124919991,29915.741408700007,53270.83476048 2026-02-09,10:43:01.000,40,11148075,7605,0,1770633780,13148.778915989991,30838.345641360007,53270.82078624001 2026-02-09,10:43:02.000,40,11148087,7685,0,1770633781,13148.799124919991,30377.170409369995,53270.79982488001 2026-02-09,10:43:03.000,40,11148127,7325,0,1770633782,13148.785652300001,29454.622569750005,53270.79982488001 2026-02-09,10:43:04.000,40,11148142,6925,0,1770633783,13148.758707059991,30838.465476569996,53270.848734720006 2026-02-09,10:43:05.000,40,11148107,7565,0,1770633784,13148.76544337,27148.15428288,53270.81379912 2026-02-09,10:43:06.000,40,11148157,6405,0,1770633785,13148.772179679996,30838.57826265,53270.77187640001 2026-02-09,10:43:07.000,40,11148014,7205,0,1770633786,13148.832806469996,31761.2036427,53270.85572184 2026-02-09,10:43:09.000,40,11148030,7125,0,1770633788,13148.853015399996,28993.475534280005,53270.81379912 2026-02-09,10:43:10.000,40,11148049,6405,0,1770633789,13148.853015399996,34529.115028500004,53270.88367032 2026-02-09,10:43:11.000,40,11148106,7165,0,1770633790,13148.879960639992,28070.93474379,53270.848734720006 2026-02-09,10:43:12.000,40,11148066,7165,0,1770633791,13148.900169569992,30377.44532544,53270.806812 2026-02-09,10:43:13.000,40,11148057,7325,0,1770633792,13148.920378499992,32222.590348590005,53270.90463168 2026-02-09,10:43:14.000,40,11147960,7005,0,1770633793,13148.906905880001,30377.466472829998,53270.86969608001 2026-02-09,10:43:15.000,40,11148061,7525,0,1770633794,13148.906905880001,23919.265040729995,53270.86270896 2026-02-09,10:43:16.000,40,11148034,7005,0,1770633795,13148.906905880001,28993.55307471,53270.81379912 2026-02-09,10:43:17.000,40,11148007,7685,0,1770633796,13148.927114810002,29454.890436689995,53270.848734720006 2026-02-09,10:43:18.000,40,11148092,7205,0,1770633797,13148.900169569992,32222.745429450006,53270.848734720006 2026-02-09,10:43:20.000,40,11148067,7645,0,1770633799,13148.954060049997,32222.674938149998,53270.93956728001 2026-02-09,10:43:21.000,40,11148050,7085,0,1770633800,13148.974268979997,28071.040480740005,53270.946554400005 2026-02-09,10:43:22.000,40,11148031,7765,0,1770633801,13148.954060049997,30377.508767609994,53270.897644560006 2026-02-09,10:43:23.000,40,11148049,7645,0,1770633802,13148.933851119997,27609.738364410005,53270.85572184 2026-02-09,10:43:24.000,40,11148083,7565,0,1770633803,13148.947323740002,25764.60039039,53270.946554400005 2026-02-09,10:43:25.000,40,11148149,7405,0,1770633804,13148.927114810002,30377.487620219996,53270.92559304 2026-02-09,10:43:26.000,40,11148097,7565,0,1770633805,13148.947323740002,30838.881375240002,53270.96751576001 2026-02-09,10:43:27.000,40,11148139,7725,0,1770633806,13148.947323740002,23919.39192507,53270.89065744001 2026-02-09,10:43:28.000,40,11147946,7245,0,1770633807,13148.933851119997,24842.017305119996,53270.96052864 2026-02-09,10:43:29.000,40,11148075,7645,0,1770633808,13148.987741600002,28532.420137499998,53270.93956728001 2026-02-09,10:43:31.000,40,11148079,7405,0,1770633810,13148.967532670002,33606.71522061,53270.88367032 2026-02-09,10:43:32.000,40,11148122,7245,0,1770633811,13148.974268979997,33606.764564519995,53270.92559304 2026-02-09,10:43:33.000,40,11148119,7645,0,1770633812,13148.994477909997,33606.70112235,53270.897644560006 2026-02-09,10:43:34.000,40,11148103,7565,0,1770633813,13148.947323740002,30838.90252263,53270.946554400005 2026-02-09,10:43:35.000,40,11148048,7245,0,1770633814,13148.974268979997,30838.860227850004,53270.95354152 2026-02-09,10:43:36.000,40,11148114,7085,0,1770633815,13149.007950530002,29916.3053391,53270.897644560006 2026-02-09,10:43:37.000,40,11148040,7285,0,1770633816,13149.034895769997,30838.980063060008,53270.85572184 2026-02-09,10:43:38.000,40,11148067,7685,0,1770633817,13148.987741600002,31300.19758983,53270.98149 2026-02-09,10:43:39.000,40,11148067,7525,0,1770633818,13148.954060049997,29455.045517549996,53270.995464240004 2026-02-09,10:43:40.000,40,11148098,7005,0,1770633819,13148.967532670002,28993.785696000006,53270.96751576001 2026-02-09,10:43:42.000,40,11148058,7365,0,1770633821,13148.967532670002,31300.20463896,53270.946554400005 2026-02-09,10:43:43.000,40,11148070,7045,0,1770633822,13148.994477909997,26687.18347566,53270.97450288 2026-02-09,10:43:44.000,40,11148041,7645,0,1770633823,13148.974268979997,28532.476530540007,53270.96052864 2026-02-09,10:43:45.000,40,11148079,7445,0,1770633824,13149.021423149992,28532.39899011,53270.93956728001 2026-02-09,10:43:46.000,40,11148084,7045,0,1770633825,13149.014686839997,29916.31238823,53270.97450288 2026-02-09,10:43:47.000,40,11148059,7565,0,1770633826,13149.021423149992,29455.045517549996,53270.96751576001 2026-02-09,10:43:48.000,40,11148070,7245,0,1770633827,13149.021423149992,24380.708139659997,53271.0513612 2026-02-09,10:43:49.000,40,11148056,7365,0,1770633828,13149.014686839997,33145.44834993,53271.05834832001 2026-02-09,10:43:50.000,40,11148061,7484,0,1770633829,13149.001214219992,25303.2841758,53271.07232256 2026-02-09,10:43:51.000,40,11148068,7205,0,1770633830,13148.967532670002,28071.174414210007,53271.05834832001 2026-02-09,10:43:53.000,40,11148066,6925,0,1770633832,13148.954060049997,27148.49264112,53270.97450288 2026-02-09,10:43:54.000,40,11148092,7205,0,1770633833,13148.954060049997,32222.858215529996,53271.00943848001 2026-02-09,10:43:55.000,40,11148086,7245,0,1770633834,13148.906905880001,33606.820957560005,53271.00943848001 2026-02-09,10:43:56.000,40,11148016,7045,0,1770633835,13148.906905880001,34990.81189611,53271.09328392 2026-02-09,10:43:57.000,40,11148076,7325,0,1770633836,13148.879960639992,25764.797766029995,53270.93956728001 2026-02-09,10:43:58.000,40,11148001,7605,0,1770633837,13148.859751709992,32222.992148999998,53270.98847712001 2026-02-09,10:43:59.000,40,11148123,7525,0,1770633838,13148.873224329996,37297.32247776,53271.00245136 2026-02-09,10:44:00.000,40,11148129,7565,0,1770633839,13148.853015399996,34529.51682891,53271.02341272 2026-02-09,10:44:01.000,40,11148067,7565,0,1770633840,13148.853015399996,28071.357691590005,53271.07232256 2026-02-09,10:44:02.000,40,11148121,7484,0,1770633841,13148.879960639992,34068.17946693,53271.00943848001 2026-02-09,10:44:04.000,40,11148093,7525,0,1770633843,13148.879960639992,28071.280151159997,53271.0513612 2026-02-09,10:44:05.000,40,11148062,6965,0,1770633844,13148.846279090001,30377.868273240005,53271.03738696001 2026-02-09,10:44:06.000,40,11148099,7525,0,1770633845,13148.893433259997,30839.05055436,53271.0513612 2026-02-09,10:44:07.000,40,11148020,7005,0,1770633846,13148.846279090001,31761.711180059996,53271.0513612 2026-02-09,10:44:08.000,40,11148064,7085,0,1770633847,13148.927114810002,27609.95688744,53271.03738696001 2026-02-09,10:44:09.000,40,11147987,7645,0,1770633848,13148.900169569992,31300.423161989995,53271.07930968 2026-02-09,10:44:10.000,40,11148054,7085,0,1770633849,13148.927114810002,32223.055591170007,53271.03738696001 2026-02-09,10:44:11.000,40,11148048,7245,0,1770633850,13148.893433259997,33606.940792769994,53271.044374080004 2026-02-09,10:44:12.000,40,11148109,7605,0,1770633851,13148.900169569992,29916.502714739996,53271.0513612 2026-02-09,10:44:13.000,40,11148115,7565,0,1770633852,13148.933851119997,34068.228810839995,53271.08629680001 2026-02-09,10:44:15.000,40,11148060,7045,0,1770633854,13148.920378499992,31300.416112859995,53271.09328392 2026-02-09,10:44:16.000,40,11148117,7525,0,1770633855,13148.927114810002,31761.739376579993,53271.07232256 2026-02-09,10:44:17.000,40,11148099,7845,0,1770633856,13148.893433259997,31300.444309380007,53271.016425600006 2026-02-09,10:44:18.000,40,11148128,7205,0,1770633857,13148.940587429992,30839.149242180007,53271.02341272 2026-02-09,10:44:19.000,40,11148062,7245,0,1770633858,13148.960796359992,29916.502714739996,53271.00943848001 2026-02-09,10:44:20.000,40,11148071,7484,0,1770633859,13148.974268979997,30839.07875088,53270.98149 2026-02-09,10:44:21.000,40,11148061,7245,0,1770633860,13148.947323740002,31761.711180059996,53271.02341272 2026-02-09,10:44:22.000,40,11148041,7685,0,1770633861,13148.947323740002,28071.308347679995,53271.02341272 2026-02-09,10:44:23.000,40,11148209,7325,0,1770633862,13148.913642189997,30377.811880199995,53271.00943848001 2026-02-09,10:44:24.000,40,11148130,7005,0,1770633863,13148.947323740002,32222.98509987,53271.05834832001 2026-02-09,10:44:26.000,40,11148160,7125,0,1770633865,13148.913642189997,30839.142193050007,53271.13520664001 2026-02-09,10:44:27.000,40,11148050,7285,0,1770633866,13148.900169569992,27610.055575260005,53271.10725816001 2026-02-09,10:44:28.000,40,11148125,7525,0,1770633867,13148.927114810002,28993.919629469994,53271.10725816001 2026-02-09,10:44:29.000,40,11148162,7005,0,1770633868,13148.954060049997,34529.523878039996,53271.1212324 2026-02-09,10:44:30.000,40,11148114,6365,0,1770633869,13148.974268979997,27610.055575260005,53271.03039984 2026-02-09,10:44:31.000,40,11148019,6725,0,1770633870,13148.940587429992,26226.163324530004,53271.07930968 2026-02-09,10:44:32.000,40,11148092,7165,0,1770633871,13148.933851119997,30377.818929329995,53271.08629680001 2026-02-09,10:44:33.000,40,11148007,7685,0,1770633872,13148.933851119997,28532.652758790005,53271.02341272 2026-02-09,10:44:34.000,40,11148120,7005,0,1770633873,13148.873224329996,31300.437260249993,53271.065335440006 2026-02-09,10:44:35.000,40,11148064,7085,0,1770633874,13148.900169569992,31761.767573100005,53271.02341272 2026-02-09,10:44:37.000,40,11148137,6885,0,1770633876,13148.893433259997,31300.50775155,53271.14918088 2026-02-09,10:44:38.000,40,11148053,7565,0,1770633877,13148.879960639992,24842.334515969997,53271.114245280005 2026-02-09,10:44:39.000,40,11147918,7045,0,1770633878,13148.886696950001,29916.671893859995,53271.12821952 2026-02-09,10:44:40.000,40,11148105,7525,0,1770633879,13148.987741600002,27610.175410469994,53271.044374080004 2026-02-09,10:44:41.000,40,11148116,6925,0,1770633880,13148.913642189997,31300.592341109994,53271.07232256 2026-02-09,10:44:42.000,40,11148142,6445,0,1770633881,13148.913642189997,27148.859195879995,53271.114245280005 2026-02-09,10:44:43.000,40,11148050,7005,0,1770633882,13148.906905880001,31761.929703090005,53271.1212324 2026-02-09,10:44:44.000,40,11148037,7045,0,1770633883,13148.927114810002,33607.16636493,53271.13520664001 2026-02-09,10:44:45.000,40,11148125,6525,0,1770633884,13148.947323740002,32684.477542709996,53271.10725816001 2026-02-09,10:44:46.000,40,11148022,7085,0,1770633885,13148.981005289992,28994.074710329995,53271.12821952 2026-02-09,10:44:48.000,40,11148134,7165,0,1770633887,13148.987741600002,25303.700074470005,53271.114245280005 2026-02-09,10:44:49.000,40,11148040,7165,0,1770633888,13148.954060049997,32223.189524639994,53271.10027104 2026-02-09,10:44:50.000,40,11148071,6885,0,1770633889,13148.940587429992,28532.807839650006,53271.09328392 2026-02-09,10:44:51.000,40,11148031,6605,0,1770633890,13148.981005289992,30378.009255840007,53271.163155120004 2026-02-09,10:44:52.000,40,11148057,7484,0,1770633891,13148.960796359992,26687.613472590005,53271.1212324 2026-02-09,10:44:53.000,40,11148092,6165,0,1770633892,13148.987741600002,28071.484575929993,53271.05834832001 2026-02-09,10:44:54.000,40,11148140,6365,0,1770633893,13148.981005289992,26226.18447192,53271.1911036 2026-02-09,10:44:55.000,40,11148130,7045,0,1770633894,13148.987741600002,32684.491640969994,53271.13520664001 2026-02-09,10:44:56.000,40,11148066,7205,0,1770633895,13148.981005289992,27148.873294139994,53271.17014224 2026-02-09,10:44:57.000,40,11148167,7484,0,1770633896,13148.994477909997,25303.74941838,53271.09328392 2026-02-09,10:44:59.000,40,11148125,7245,0,1770633898,13148.967532670002,32684.505739229993,53271.08629680001 2026-02-09,10:45:00.000,40,11148119,7405,0,1770633899,13148.960796359992,31761.922653960006,53271.10027104 2026-02-09,10:45:01.000,40,11148036,7245,0,1770633900,13149.007950530002,28071.42113376,53271.08629680001 2026-02-09,10:45:02.000,40,11148093,7765,0,1770633901,13149.001214219992,26687.66986563,53271.065335440006 2026-02-09,10:45:03.000,40,11148117,7484,0,1770633902,13149.028159460002,27610.154263079996,53271.12821952 2026-02-09,10:45:04.000,40,11148150,7085,0,1770633903,13148.981005289992,36375.049554209996,53271.163155120004 2026-02-09,10:45:05.000,40,11148112,7325,0,1770633904,13149.001214219992,33607.11702102001,53271.12821952 2026-02-09,10:45:06.000,40,11148156,6925,0,1770633905,13148.981005289992,31761.887408309994,53271.10725816001 2026-02-09,10:45:07.000,40,11147999,7805,0,1770633906,13148.994477909997,35452.339584600006,53271.1212324 2026-02-09,10:45:08.000,40,11148064,6965,0,1770633907,13149.061841009992,33607.10997188999,53271.065335440006 2026-02-09,10:45:10.000,40,11148103,7525,0,1770633909,13148.994477909997,29916.62959908,53271.12821952 2026-02-09,10:45:11.000,40,11148107,7445,0,1770633910,13149.034895769997,27610.182459599993,53271.09328392 2026-02-09,10:45:12.000,40,11148111,7685,0,1770633911,13149.014686839997,26226.247914089996,53271.065335440006 2026-02-09,10:45:13.000,40,11148067,6725,0,1770633912,13149.048368390002,27148.873294139994,53271.09328392 2026-02-09,10:45:14.000,40,11148049,7484,0,1770633913,13149.082049939992,28532.779643129994,53271.02341272 2026-02-09,10:45:15.000,40,11148010,6845,0,1770633914,13149.082049939992,29455.32748275,53271.05834832001 2026-02-09,10:45:16.000,40,11148056,7005,0,1770633915,13149.048368390002,34529.63666412,53271.05834832001 2026-02-09,10:45:17.000,40,11148128,6925,0,1770633916,13149.082049939992,29455.390924919993,53271.044374080004 2026-02-09,10:45:18.000,40,11148080,7085,0,1770633917,13149.108995180002,32684.505739229993,53271.15616800001 2026-02-09,10:45:19.000,40,11148061,6685,0,1770633918,13149.088786250002,30377.995157579993,53271.065335440006 2026-02-09,10:45:21.000,40,11148137,7365,0,1770633920,13149.142676729993,26687.542981289997,53271.14918088 2026-02-09,10:45:22.000,40,11148132,7245,0,1770633921,13149.122467799993,26226.283159740007,53271.163155120004 2026-02-09,10:45:23.000,40,11148095,7565,0,1770633922,13149.142676729993,29455.355679269996,53271.1212324 2026-02-09,10:45:24.000,40,11148042,7045,0,1770633923,13149.142676729993,30377.981059319995,53271.10027104 2026-02-09,10:45:25.000,40,11148168,6245,0,1770633924,13149.135940419997,29916.79172907,53271.1212324 2026-02-09,10:45:26.000,40,11148158,6485,0,1770633925,13149.149413040002,31300.6839798,53271.10725816001 2026-02-09,10:45:27.000,40,11148153,6965,0,1770633926,13149.162885659993,28994.17339815,53271.09328392 2026-02-09,10:45:28.000,40,11148087,7565,0,1770633927,13149.149413040002,29916.841072979994,53271.08629680001 2026-02-09,10:45:29.000,40,11148052,6925,0,1770633928,13149.203303519993,30378.136140179995,53271.14918088 2026-02-09,10:45:30.000,40,11148112,7005,0,1770633929,13149.183094589993,30378.171385830006,53271.17014224 2026-02-09,10:45:32.000,40,11148086,7125,0,1770633931,13149.223512449993,31300.775618490006,53271.20507784001 2026-02-09,10:45:33.000,40,11148076,6525,0,1770633932,13149.223512449993,33607.258003619994,53271.184116480006 2026-02-09,10:45:34.000,40,11148010,6445,0,1770633933,13149.203303519993,28071.639656789994,53271.15616800001 2026-02-09,10:45:35.000,40,11148068,6365,0,1770633934,13149.250457689988,22536.077703000003,53271.10725816001 2026-02-09,10:45:36.000,40,11148117,6965,0,1770633935,13149.243721379993,32223.358703759994,53271.17712936001 2026-02-09,10:45:37.000,40,11148129,7765,0,1770633936,13149.270666619988,29455.595349690004,53271.10725816001 2026-02-09,10:45:38.000,40,11148093,6685,0,1770633937,13149.236985069998,23458.69603392,53271.09328392 2026-02-09,10:45:39.000,40,11148085,7365,0,1770633938,13149.290875549988,25303.855155330006,53271.14918088 2026-02-09,10:45:40.000,40,11148044,6084,0,1770633939,13149.290875549988,28994.293233360004,53271.17014224 2026-02-09,10:45:41.000,40,11148080,6365,0,1770633940,13149.324557099993,29455.658791859998,53271.19809072 2026-02-09,10:45:43.000,40,11148166,6965,0,1770633942,13149.311084479988,34530.04551366001,53271.22603920001 2026-02-09,10:45:44.000,40,11148014,6405,0,1770633943,13149.331293409989,24381.377807009994,53271.1911036 2026-02-09,10:45:45.000,40,11148046,7205,0,1770633944,13149.338029719998,30839.628583020007,53271.1911036 2026-02-09,10:45:46.000,40,11148018,6284,0,1770633945,13149.317820789998,26687.881339529995,53271.212064960004 2026-02-09,10:45:47.000,40,11148040,6245,0,1770633946,13149.338029719998,28533.075706589996,53271.26796192 2026-02-09,10:45:48.000,40,11148034,7125,0,1770633947,13149.364974959994,26226.706107539998,53271.24001344 2026-02-09,10:45:49.000,40,11148088,6205,0,1770633948,13149.344766029993,27149.253947160003,53271.15616800001 2026-02-09,10:45:50.000,40,11148101,6765,0,1770633949,13149.391920199989,35452.790728919994,53271.17014224 2026-02-09,10:45:51.000,40,11148039,7565,0,1770633950,13149.439074369999,33146.258999879996,53271.2609748 2026-02-09,10:45:52.000,40,11148016,6245,0,1770633951,13149.398656509999,23920.15323111,53271.20507784001 2026-02-09,10:45:54.000,40,11147985,7565,0,1770633953,13149.344766029993,28071.928671119997,53271.17712936001 2026-02-09,10:45:55.000,40,11148065,7525,0,1770633954,13149.391920199989,27149.26804542,53271.20507784001 2026-02-09,10:45:56.000,40,11148003,6605,0,1770633955,13149.398656509999,30839.762516489995,53271.1911036 2026-02-09,10:45:57.000,40,11148083,7525,0,1770633956,13149.425601749994,30378.38990886,53271.25398768001 2026-02-09,10:45:58.000,40,11148100,7125,0,1770633957,13149.398656509999,26687.951830830003,53271.1911036 2026-02-09,10:45:59.000,40,11148096,6205,0,1770633958,13149.385183889994,29455.7856762,53271.17014224 2026-02-09,10:46:00.000,40,11148024,7125,0,1770633959,13149.371711269989,29917.158283829995,53271.163155120004 2026-02-09,10:46:01.000,40,11148043,7605,0,1770633960,13149.385183889994,25304.09482575,53271.21905208 2026-02-09,10:46:02.000,40,11147996,7005,0,1770633961,13149.385183889994,34530.172397999995,53271.212064960004 2026-02-09,10:46:03.000,40,11148061,7484,0,1770633962,13149.358238649998,29917.158283829995,53271.163155120004 2026-02-09,10:46:05.000,40,11148142,6045,0,1770633964,13149.432338059989,32685.020325720005,53271.21905208 2026-02-09,10:46:06.000,40,11148043,7484,0,1770633965,13149.391920199989,27610.675898700007,53271.28892328 2026-02-09,10:46:07.000,40,11148064,7445,0,1770633966,13149.425601749994,35452.825974570005,53271.212064960004 2026-02-09,10:46:08.000,40,11148061,6805,0,1770633967,13149.425601749994,31762.4724861,53271.2609748 2026-02-09,10:46:09.000,40,11148053,7405,0,1770633968,13149.371711269989,30378.55908798,53271.26796192 2026-02-09,10:46:10.000,40,11148063,7484,0,1770633969,13149.412129129989,29917.292217299997,53271.30289752001 2026-02-09,10:46:11.000,40,11148152,6245,0,1770633970,13149.418865439999,26688.177402989997,53271.2609748 2026-02-09,10:46:12.000,40,11148078,7205,0,1770633971,13149.418865439999,28994.64568986,53271.19809072 2026-02-09,10:46:13.000,40,11148015,7645,0,1770633972,13149.418865439999,26226.8611884,53271.21905208 2026-02-09,10:46:14.000,40,11148077,7365,0,1770633973,13149.371711269989,28533.428163090008,53271.233026320006 2026-02-09,10:46:16.000,40,11148019,7365,0,1770633975,13149.391920199989,28994.687984639997,53271.24001344 2026-02-09,10:46:17.000,40,11147930,6965,0,1770633976,13149.358238649998,31301.14922238,53271.20507784001 2026-02-09,10:46:18.000,40,11148057,7445,0,1770633977,13149.364974959994,24842.968937669997,53271.20507784001 2026-02-09,10:46:19.000,40,11147963,7605,0,1770633978,13149.425601749994,35914.290220890005,53271.21905208 2026-02-09,10:46:20.000,40,11147966,7045,0,1770633979,13149.385183889994,29455.997150099996,53271.184116480006 2026-02-09,10:46:21.000,40,11147953,7525,0,1770633980,13149.418865439999,28072.182439800003,53271.1911036 2026-02-09,10:46:22.000,40,11148056,7205,0,1770633981,13149.412129129989,29917.341561210007,53271.184116480006 2026-02-09,10:46:23.000,40,11148099,7685,0,1770633982,13149.378447579998,32223.979027199995,53271.15616800001 2026-02-09,10:46:24.000,40,11148034,6885,0,1770633983,13149.344766029993,33607.87127793,53271.25398768001 2026-02-09,10:46:25.000,40,11148126,7125,0,1770633984,13149.398656509999,30378.798758400008,53271.17712936001 2026-02-09,10:46:27.000,40,11148081,7685,0,1770633986,13149.385183889994,28994.941753320003,53271.09328392 2026-02-09,10:46:28.000,40,11148059,7565,0,1770633987,13149.412129129989,28533.646686120002,53271.22603920001 2026-02-09,10:46:29.000,40,11148054,7205,0,1770633988,13149.412129129989,28072.35161892,53271.1212324 2026-02-09,10:46:30.000,40,11148042,7085,0,1770633989,13149.445810679994,34530.63764058,53271.17014224 2026-02-09,10:46:31.000,40,11148017,7565,0,1770633990,13149.412129129989,34530.665837099994,53271.27494904001 2026-02-09,10:46:32.000,40,11148106,7005,0,1770633991,13149.364974959994,27611.042453460002,53271.15616800001 2026-02-09,10:46:33.000,40,11148045,7405,0,1770633992,13149.391920199989,29456.398950510003,53271.163155120004 2026-02-09,10:46:34.000,40,11148033,7605,0,1770633993,13149.418865439999,28072.422110219995,53271.17712936001 2026-02-09,10:46:35.000,40,11148059,7484,0,1770633994,13149.391920199989,32685.54901047,53271.1212324 2026-02-09,10:46:36.000,40,11148007,7525,0,1770633995,13149.385183889994,31301.607415830003,53271.1212324 2026-02-09,10:46:38.000,40,11148020,7085,0,1770633997,13149.398656509999,36375.95889198,53271.14219376 2026-02-09,10:46:39.000,40,11147980,7365,0,1770633998,13149.432338059989,28994.998146359998,53271.21905208 2026-02-09,10:46:40.000,40,11148072,6445,0,1770633999,13149.418865439999,25765.86218466,53271.212064960004 2026-02-09,10:46:41.000,40,11148117,6885,0,1770634000,13149.418865439999,27611.127043019995,53271.17014224 2026-02-09,10:46:42.000,40,11148003,7525,0,1770634001,13149.418865439999,24381.976983059998,53271.163155120004 2026-02-09,10:46:43.000,40,11148097,6565,0,1770634002,13149.466019609994,26227.255939680006,53271.25398768001 2026-02-09,10:46:44.000,40,11148095,7605,0,1770634003,13149.519910089999,31301.586268440005,53271.1911036 2026-02-09,10:46:45.000,40,11148175,6605,0,1770634004,13149.459283299999,32224.225746750002,53271.17712936001 2026-02-09,10:46:46.000,40,11148092,7165,0,1770634005,13149.519910089999,29456.335508339995,53271.17712936001 2026-02-09,10:46:47.000,40,11148110,7205,0,1770634006,13149.486228539994,32685.56310873,53271.163155120004 2026-02-09,10:46:49.000,40,11147994,7125,0,1770634008,13149.47275591999,31301.64971061,53271.14918088 2026-02-09,10:46:50.000,40,11148098,7205,0,1770634009,13149.499701159999,30840.298250370004,53271.184116480006 2026-02-09,10:46:51.000,40,11148025,7445,0,1770634010,13149.53338270999,32224.289188919996,53271.184116480006 2026-02-09,10:46:52.000,40,11148089,6725,0,1770634011,13149.519910089999,29456.44124529,53271.25398768001 2026-02-09,10:46:53.000,40,11147985,7725,0,1770634012,13149.452546989989,27149.881319730004,53271.1911036 2026-02-09,10:46:54.000,40,11148100,7045,0,1770634013,13149.47275591999,29456.43419616,53271.17014224 2026-02-09,10:46:55.000,40,11148017,7445,0,1770634014,13149.53338270999,29917.686968580005,53271.163155120004 2026-02-09,10:46:56.000,40,11148041,7484,0,1770634015,13149.526646399994,30379.03842882,53271.21905208 2026-02-09,10:46:57.000,40,11148061,7405,0,1770634016,13149.54011902,27611.155239540007,53271.22603920001 2026-02-09,10:46:58.000,40,11148083,7605,0,1770634017,13149.546855329994,33146.81588115,53271.17712936001 2026-02-09,10:47:00.000,40,11148065,6725,0,1770634019,13149.607482119995,24843.328443299994,53271.21905208 2026-02-09,10:47:01.000,40,11148037,7765,0,1770634020,13149.62095474,30840.375790799997,53271.10725816001 2026-02-09,10:47:02.000,40,11148099,7484,0,1770634021,13149.607482119995,28533.731275679995,53271.184116480006 2026-02-09,10:47:03.000,40,11148145,7565,0,1770634022,13149.62095474,31762.987072589996,53271.233026320006 2026-02-09,10:47:04.000,40,11148082,7085,0,1770634023,13149.6613726,31762.93772868,53271.233026320006 2026-02-09,10:47:05.000,40,11148055,6765,0,1770634024,13149.61421842999,29456.476490939996,53271.17014224 2026-02-09,10:47:06.000,40,11148076,6805,0,1770634025,13149.688317839995,30379.101870989994,53271.24700056 2026-02-09,10:47:07.000,40,11148117,7525,0,1770634026,13149.647899979995,28072.492601520004,53271.233026320006 2026-02-09,10:47:08.000,40,11147886,6245,0,1770634027,13149.65463628999,28533.787668720004,53271.1911036 2026-02-09,10:47:09.000,40,11147908,7165,0,1770634028,13149.6613726,29917.764509009998,53271.19809072 2026-02-09,10:47:11.000,40,11148088,6965,0,1770634030,13149.68158153,25766.00316726,53271.1911036 2026-02-09,10:47:12.000,40,11148089,7645,0,1770634031,13149.708526769995,31763.015269109994,53271.20507784001 2026-02-09,10:47:13.000,40,11148121,7484,0,1770634032,13149.6613726,28533.886356539995,53271.184116480006 2026-02-09,10:47:14.000,40,11148097,7285,0,1770634033,13149.70179046,29456.561080500003,53271.21905208 2026-02-09,10:47:15.000,40,11148121,7605,0,1770634034,13149.70179046,28072.577191079996,53271.30289752001 2026-02-09,10:47:16.000,40,11148106,7005,0,1770634035,13149.69505414999,34530.870261870004,53271.2959104 2026-02-09,10:47:17.000,40,11148029,7765,0,1770634036,13149.728735699995,31301.762496690004,53271.25398768001 2026-02-09,10:47:18.000,40,11148042,6925,0,1770634037,13149.79609879999,27611.268025619996,53271.30289752001 2026-02-09,10:47:19.000,40,11148052,7205,0,1770634038,13149.748944629995,28995.202571129994,53271.20507784001 2026-02-09,10:47:20.000,40,11148065,6685,0,1770634039,13149.73547200999,32224.366729350004,53271.281936160005 2026-02-09,10:47:22.000,40,11148009,7445,0,1770634041,13149.76241725,30840.580215570008,53271.25398768001 2026-02-09,10:47:23.000,40,11148111,6925,0,1770634042,13149.80283511,26688.699038609993,53271.32385888001 2026-02-09,10:47:24.000,40,11148083,7725,0,1770634043,13149.78262618,27611.338516920005,53271.24001344 2026-02-09,10:47:25.000,40,11148030,6885,0,1770634044,13149.8634619,32685.71818959,53271.34482024001 2026-02-09,10:47:26.000,40,11148115,7565,0,1770634045,13149.83651665999,26227.425118800005,53271.2959104 2026-02-09,10:47:27.000,40,11147955,6605,0,1770634046,13149.809571419995,26227.425118800005,53271.27494904001 2026-02-09,10:47:28.000,40,11147914,6485,0,1770634047,13149.83651665999,28533.928651320006,53271.330846000004 2026-02-09,10:47:29.000,40,11148175,7445,0,1770634048,13149.870198209996,27611.40900822,53271.400717200006 2026-02-09,10:47:30.000,40,11148014,6165,0,1770634049,13149.83651665999,29456.666817449994,53271.32385888001 2026-02-09,10:47:31.000,40,11148079,7685,0,1770634050,13149.85672558999,27611.345566050004,53271.32385888001 2026-02-09,10:47:33.000,40,11148053,7445,0,1770634052,13149.83651665999,30840.594313830006,53271.30988464 2026-02-09,10:47:34.000,40,11148063,7565,0,1770634053,13149.89714344999,26688.78362817,53271.28892328 2026-02-09,10:47:35.000,40,11148167,7605,0,1770634054,13149.88367083,24382.223702610005,53271.28892328 2026-02-09,10:47:36.000,40,11148079,7605,0,1770634055,13149.870198209996,27150.149186669994,53271.30289752001 2026-02-09,10:47:37.000,40,11148074,7245,0,1770634056,13149.870198209996,29456.737308750002,53271.2959104 2026-02-09,10:47:38.000,40,11148153,7484,0,1770634057,13149.92408869,28072.795714110005,53271.2609748 2026-02-09,10:47:39.000,40,11148019,7565,0,1770634058,13149.917352379991,29456.723210490003,53271.26796192 2026-02-09,10:47:40.000,40,11148097,7405,0,1770634059,13149.910616069996,24382.350586950008,53271.2609748 2026-02-09,10:47:41.000,40,11148108,7285,0,1770634060,13149.930824999996,28534.118977830003,53271.233026320006 2026-02-09,10:47:42.000,40,11148124,7365,0,1770634061,13149.910616069996,30840.693001649997,53271.31687176 2026-02-09,10:47:44.000,40,11148030,6084,0,1770634063,13149.910616069996,30379.292197500006,53271.27494904001 2026-02-09,10:47:45.000,40,11148096,6365,0,1770634064,13149.957770239991,31763.2478904,53271.30289752001 2026-02-09,10:47:46.000,40,11148113,7525,0,1770634065,13149.937561309991,28995.343553729996,53271.281936160005 2026-02-09,10:47:47.000,40,11148191,7405,0,1770634066,13149.957770239991,29456.779603529998,53271.37276872001 2026-02-09,10:47:48.000,40,11148015,7445,0,1770634067,13149.951033929996,30379.36973793,53271.330846000004 2026-02-09,10:47:49.000,40,11148087,6725,0,1770634068,13150.004924410001,30840.67890339,53271.30289752001 2026-02-09,10:47:50.000,40,11148011,7405,0,1770634069,13149.98471548,29918.06057247,53271.2959104 2026-02-09,10:47:51.000,40,11148063,7605,0,1770634070,13149.998188099991,28995.498634589996,53271.27494904001 2026-02-09,10:47:52.000,40,11148056,6124,0,1770634071,13149.951033929996,26227.62954357,53271.24001344 2026-02-09,10:47:53.000,40,11148040,7045,0,1770634072,13149.930824999996,29918.124014639994,53271.24700056 2026-02-09,10:47:55.000,40,11148111,6765,0,1770634074,13149.930824999996,31302.072658410005,53271.2609748 2026-02-09,10:47:56.000,40,11148075,7525,0,1770634075,13149.98471548,30840.749394690007,53271.30988464 2026-02-09,10:47:57.000,40,11148063,7565,0,1770634076,13149.957770239991,28072.978991490003,53271.24001344 2026-02-09,10:47:58.000,40,11148060,6765,0,1770634077,13149.998188099991,28072.929647580007,53271.25398768001 2026-02-09,10:47:59.000,40,11148097,6685,0,1770634078,13150.004924410001,29456.786652659997,53271.34482024001 2026-02-09,10:48:00.000,40,11148077,6725,0,1770634079,13149.991451789996,26688.988052939996,53271.2609748 2026-02-09,10:48:01.000,40,11147997,7445,0,1770634080,13150.004924410001,30840.777591210004,53271.28892328 2026-02-09,10:48:02.000,40,11148069,6965,0,1770634081,13150.038605959991,25766.404967669994,53271.330846000004 2026-02-09,10:48:03.000,40,11148098,6205,0,1770634082,13150.085760130001,25305.109900469994,53271.32385888001 2026-02-09,10:48:04.000,40,11148015,6805,0,1770634083,13150.085760130001,24382.505667809994,53271.25398768001 2026-02-09,10:48:06.000,40,11148028,7205,0,1770634085,13150.105969060001,30379.545966179998,53271.33783312 2026-02-09,10:48:07.000,40,11148077,7525,0,1770634086,13150.085760130001,26227.81282095,53271.30289752001 2026-02-09,10:48:08.000,40,11148132,6885,0,1770634087,13150.058814889991,29918.21565333,53271.330846000004 2026-02-09,10:48:09.000,40,11148065,7445,0,1770634088,13150.065551200001,32224.782628019995,53271.33783312 2026-02-09,10:48:10.000,40,11148084,6324,0,1770634089,13150.065551200001,33147.3445659,53271.30988464 2026-02-09,10:48:11.000,40,11147954,7125,0,1770634090,13150.065551200001,27611.634580380007,53271.37276872001 2026-02-09,10:48:12.000,40,11148061,7525,0,1770634091,13150.112705369997,33608.62553484,53271.30289752001 2026-02-09,10:48:13.000,40,11148114,6284,0,1770634092,13150.119441679992,29918.145162030007,53271.351807360006 2026-02-09,10:48:14.000,40,11148061,6685,0,1770634093,13150.085760130001,27611.620482119994,53271.3657816 2026-02-09,10:48:15.000,40,11148021,7285,0,1770634094,13150.099232749992,33147.29522199,53271.28892328 2026-02-09,10:48:17.000,40,11148116,6965,0,1770634096,13150.072287509996,29918.102867249996,53271.351807360006 2026-02-09,10:48:18.000,40,11148146,7205,0,1770634097,13150.085760130001,28072.943745840006,53271.34482024001 2026-02-09,10:48:19.000,40,11148113,7845,0,1770634098,13150.079023819992,26689.009200329994,53271.33783312 2026-02-09,10:48:20.000,40,11148102,7205,0,1770634099,13150.085760130001,28072.922598449994,53271.3657816 2026-02-09,10:48:21.000,40,11148084,7205,0,1770634100,13150.079023819992,26688.973954679997,53271.31687176 2026-02-09,10:48:22.000,40,11148144,7245,0,1770634101,13150.052078579996,28534.14717435,53271.35879448 2026-02-09,10:48:23.000,40,11148077,7365,0,1770634102,13150.052078579996,29918.116965509995,53271.39373008001 2026-02-09,10:48:24.000,40,11148084,7045,0,1770634103,13150.079023819992,26227.62954357,53271.330846000004 2026-02-09,10:48:25.000,40,11148038,7205,0,1770634104,13150.065551200001,28072.816861500003,53271.34482024001 2026-02-09,10:48:26.000,40,11148078,7245,0,1770634105,13150.079023819992,29456.800750919996,53271.351807360006 2026-02-09,10:48:28.000,40,11148092,7125,0,1770634107,13150.038605959991,24843.617457629996,53271.330846000004 2026-02-09,10:48:29.000,40,11148084,7245,0,1770634108,13150.018397029991,32685.86622132,53271.28892328 2026-02-09,10:48:30.000,40,11148098,7125,0,1770634109,13150.045342270001,28995.435192420002,53271.330846000004 2026-02-09,10:48:31.000,40,11148076,6245,0,1770634110,13150.065551200001,30840.622510350004,53271.31687176 2026-02-09,10:48:32.000,40,11148061,7765,0,1770634111,13150.052078579996,26227.552003139994,53271.33783312 2026-02-09,10:48:33.000,40,11148130,6284,0,1770634112,13150.004924410001,29456.673866580008,53271.30289752001 2026-02-09,10:48:34.000,40,11148066,7085,0,1770634113,13150.025133340001,25766.207592029998,53271.24700056 2026-02-09,10:48:35.000,40,11148084,7245,0,1770634114,13149.977979169991,26688.832972079996,53271.28892328 2026-02-09,10:48:36.000,40,11148124,7245,0,1770634115,13149.991451789996,35453.71416495,53271.24001344 2026-02-09,10:48:37.000,40,11148079,7525,0,1770634116,13150.011660719996,33608.44225746,53271.31687176 2026-02-09,10:48:39.000,40,11148059,6445,0,1770634118,13149.971242859996,30379.235804459997,53271.30988464 2026-02-09,10:48:40.000,40,11148121,7685,0,1770634119,13149.937561309991,30379.20055881,53271.25398768001 2026-02-09,10:48:41.000,40,11148001,7565,0,1770634120,13149.930824999996,31301.854135379996,53271.25398768001 2026-02-09,10:48:42.000,40,11148053,7685,0,1770634121,13149.92408869,27150.057547980003,53271.30988464 2026-02-09,10:48:43.000,40,11148092,6965,0,1770634122,13149.930824999996,28534.020290009998,53271.24001344 2026-02-09,10:48:44.000,40,11148108,7285,0,1770634123,13149.89714344999,23459.605371690006,53271.281936160005 2026-02-09,10:48:45.000,40,11148207,7484,0,1770634124,13149.930824999996,31763.205595620006,53271.28892328 2026-02-09,10:48:46.000,40,11148105,7565,0,1770634125,13149.951033929996,34992.334508190004,53271.24700056 2026-02-09,10:48:47.000,40,11148056,6925,0,1770634126,13149.910616069996,32685.802779150006,53271.163155120004 2026-02-09,10:48:48.000,40,11148064,7045,0,1770634127,13149.88367083,26688.741333390004,53271.19809072 2026-02-09,10:48:50.000,40,11148152,7045,0,1770634129,13149.87693451999,23920.886340629993,53271.19809072 2026-02-09,10:48:51.000,40,11148055,7245,0,1770634130,13149.87693451999,27150.064597110002,53271.184116480006 2026-02-09,10:48:52.000,40,11148138,6965,0,1770634131,13149.84325297,30840.523822529998,53271.21905208 2026-02-09,10:48:53.000,40,11148040,7045,0,1770634132,13149.84325297,33146.99915853,53271.13520664001 2026-02-09,10:48:54.000,40,11148118,7245,0,1770634133,13149.87693451999,31763.064613020004,53271.1911036 2026-02-09,10:48:55.000,40,11148070,6405,0,1770634134,13149.89714344999,29456.58927702,53271.14918088 2026-02-09,10:48:56.000,40,11148151,6765,0,1770634135,13149.85672558999,30379.144165770005,53271.10725816001 2026-02-09,10:48:57.000,40,11148050,6205,0,1770634136,13149.85672558999,28995.209620259993,53271.184116480006 2026-02-09,10:48:58.000,40,11148033,6765,0,1770634137,13149.83651665999,28533.900454799994,53271.21905208 2026-02-09,10:48:59.000,40,11148062,7205,0,1770634138,13149.87693451999,30840.425134710007,53271.15616800001 2026-02-09,10:49:01.000,40,11148024,6885,0,1770634140,13149.84325297,30840.382839929996,53271.24001344 2026-02-09,10:49:02.000,40,11148123,7845,0,1770634141,13149.84325297,29456.469441809997,53271.10027104 2026-02-09,10:49:03.000,40,11148122,7125,0,1770634142,13149.81630772999,29917.764509009998,53271.15616800001 2026-02-09,10:49:04.000,40,11148128,7005,0,1770634143,13149.83651665999,26688.684940349995,53271.13520664001 2026-02-09,10:49:05.000,40,11148097,7525,0,1770634144,13149.85672558999,29917.806803789994,53271.15616800001 2026-02-09,10:49:06.000,40,11148050,6485,0,1770634145,13149.849989279995,28072.584240209995,53271.13520664001 2026-02-09,10:49:07.000,40,11148069,7685,0,1770634146,13149.870198209996,29917.701066840003,53271.14918088 2026-02-09,10:49:08.000,40,11148041,6565,0,1770634147,13149.83651665999,32685.626550899993,53271.10725816001 2026-02-09,10:49:09.000,40,11148036,6205,0,1770634148,13149.84325297,29917.827951180006,53271.1212324 2026-02-09,10:49:10.000,40,11148147,7685,0,1770634149,13149.87693451999,34530.877311000004,53271.14219376 2026-02-09,10:49:12.000,40,11148084,6445,0,1770634151,13149.89714344999,24843.377787210004,53271.08629680001 2026-02-09,10:49:13.000,40,11148033,7725,0,1770634152,13149.84325297,30379.087772729996,53271.08629680001 2026-02-09,10:49:14.000,40,11148121,7685,0,1770634153,13149.88367083,30840.411036449994,53271.10027104 2026-02-09,10:49:15.000,40,11148149,7445,0,1770634154,13149.88367083,28072.54194543,53271.10027104 2026-02-09,10:49:16.000,40,11148080,7005,0,1770634155,13149.890407139996,32224.24689414,53271.1212324 2026-02-09,10:49:17.000,40,11148103,7565,0,1770634156,13149.8634619,29456.384852250005,53271.05834832001 2026-02-09,10:49:18.000,40,11148017,7525,0,1770634157,13149.849989279995,25765.996118130002,53271.08629680001 2026-02-09,10:49:19.000,40,11148061,7565,0,1770634158,13149.82304404,27149.881319730004,53271.02341272 2026-02-09,10:49:20.000,40,11148077,7365,0,1770634159,13149.83651665999,28533.81586524,53271.00245136 2026-02-09,10:49:21.000,40,11147982,7045,0,1770634160,13149.8634619,28533.907503929993,53271.07930968 2026-02-09,10:49:23.000,40,11147987,7685,0,1770634162,13149.83651665999,27149.965909289996,53271.02341272 2026-02-09,10:49:24.000,40,11148092,7045,0,1770634163,13149.89714344999,26227.354627499997,53271.0513612 2026-02-09,10:49:25.000,40,11148048,7045,0,1770634164,13149.870198209996,30379.151214900005,53271.10027104 2026-02-09,10:49:26.000,40,11148066,7285,0,1770634165,13149.8634619,28072.591289339995,53271.12821952 2026-02-09,10:49:27.000,40,11148118,7085,0,1770634166,13149.829780349995,25766.101855080007,53271.00943848001 2026-02-09,10:49:28.000,40,11148032,7245,0,1770634167,13149.82304404,30379.221706199998,53271.05834832001 2026-02-09,10:49:29.000,40,11148152,7005,0,1770634168,13149.870198209996,31763.177399099994,53271.0513612 2026-02-09,10:49:30.000,40,11148016,7045,0,1770634169,13149.88367083,32224.514761080005,53270.98149 2026-02-09,10:49:31.000,40,11148017,7605,0,1770634170,13149.849989279995,26688.818873819997,53271.09328392 2026-02-09,10:49:32.000,40,11148017,7645,0,1770634171,13149.87693451999,31301.825938859998,53271.044374080004 2026-02-09,10:49:34.000,40,11148060,7125,0,1770634173,13149.92408869,28995.29420982,53271.044374080004 2026-02-09,10:49:35.000,40,11148107,7565,0,1770634174,13149.977979169991,34069.69502988001,53271.02341272 2026-02-09,10:49:36.000,40,11148062,6845,0,1770634175,13149.96450655,32224.430171519998,53271.044374080004 2026-02-09,10:49:37.000,40,11148035,7405,0,1770634176,13149.94429762,28072.661780640003,53271.016425600006 2026-02-09,10:49:38.000,40,11148087,7605,0,1770634177,13149.977979169991,28534.020290009998,53270.995464240004 2026-02-09,10:49:39.000,40,11148096,7245,0,1770634178,13149.951033929996,26688.748382520003,53271.02341272 2026-02-09,10:49:40.000,40,11148079,7325,0,1770634179,13149.971242859996,28072.70407542,53271.00943848001 2026-02-09,10:49:41.000,40,11148038,7005,0,1770634180,13149.991451789996,27150.057547980003,53271.02341272 2026-02-09,10:49:42.000,40,11147963,7805,0,1770634181,13150.004924410001,33147.104895480006,53271.07232256 2026-02-09,10:49:43.000,40,11148071,7525,0,1770634182,13150.004924410001,32685.85212306,53271.065335440006 2026-02-09,10:49:45.000,40,11148078,7045,0,1770634184,13150.018397029991,27150.015253200007,53271.07232256 2026-02-09,10:49:46.000,40,11148053,7605,0,1770634185,13149.998188099991,28534.055535659994,53271.00245136 2026-02-09,10:49:47.000,40,11148087,7484,0,1770634186,13150.025133340001,31763.28313605,53271.0513612 2026-02-09,10:49:48.000,40,11148087,7565,0,1770634187,13150.072287509996,24382.244850000003,53271.0513612 2026-02-09,10:49:49.000,40,11148036,7125,0,1770634188,13150.079023819992,33147.133092000004,53271.0513612 2026-02-09,10:49:50.000,40,11148120,7205,0,1770634189,13150.119441679992,29918.025326820003,53271.1212324 2026-02-09,10:49:51.000,40,11148150,7125,0,1770634190,13150.092496439996,28534.083732180006,53271.114245280005 2026-02-09,10:49:52.000,40,11148126,7445,0,1770634191,13150.092496439996,28534.104879570004,53271.044374080004 2026-02-09,10:49:53.000,40,11148053,7845,0,1770634192,13150.085760130001,37298.993121570005,53271.12821952 2026-02-09,10:49:54.000,40,11148078,7045,0,1770634193,13150.052078579996,24382.350586950008,53271.08629680001 2026-02-09,10:49:56.000,40,11148123,7845,0,1770634195,13150.085760130001,29918.07467073,53271.02341272 2026-02-09,10:49:57.000,40,11148164,7205,0,1770634196,13150.105969060001,27150.24082536,53271.07232256 2026-02-09,10:49:58.000,40,11148018,7045,0,1770634197,13150.105969060001,27611.620482119994,53271.02341272 2026-02-09,10:49:59.000,40,11148003,7525,0,1770634198,13150.126177990001,25305.03940917,53271.07232256 2026-02-09,10:50:00.000,40,11147999,7484,0,1770634199,13150.105969060001,30379.440229230007,53271.07232256 2026-02-09,10:50:01.000,40,11147981,7445,0,1770634200,13150.153123229997,32224.73328411,53271.02341272 2026-02-09,10:50:02.000,40,11148127,7605,0,1770634201,13150.132914299997,27611.70507168,53271.02341272 2026-02-09,10:50:03.000,40,11148073,7325,0,1770634202,13150.159859539992,28534.337500859998,53271.02341272 2026-02-09,10:50:04.000,40,11148011,7525,0,1770634203,13150.153123229997,26227.855115729995,53271.10027104 2026-02-09,10:50:05.000,40,11148025,7565,0,1770634204,13150.166595850002,28073.105875830006,53271.05834832001 2026-02-09,10:50:07.000,40,11148057,7565,0,1770634206,13150.126177990001,34992.84909468,53271.0513612 2026-02-09,10:50:08.000,40,11148157,7445,0,1770634207,13150.153123229997,34070.202567240005,53271.1212324 2026-02-09,10:50:09.000,40,11148159,7525,0,1770634208,13150.173332159997,28995.851091090008,53271.08629680001 2026-02-09,10:50:10.000,40,11148065,7405,0,1770634209,13150.173332159997,29457.07566699,53271.03738696001 2026-02-09,10:50:11.000,40,11148076,6205,0,1770634210,13150.180068469992,33147.598334580005,53271.00943848001 2026-02-09,10:50:12.000,40,11148108,7205,0,1770634211,13150.186804780002,29918.455323750008,53271.09328392 2026-02-09,10:50:13.000,40,11148065,7645,0,1770634212,13150.260904189992,28073.275054950005,53271.065335440006 2026-02-09,10:50:14.000,40,11148171,6725,0,1770634213,13150.227222640002,30841.214637269994,53271.0513612 2026-02-09,10:50:15.000,40,11148163,7445,0,1770634214,13150.240695259992,28534.668809969997,53271.03039984 2026-02-09,10:50:16.000,40,11148150,7205,0,1770634215,13150.260904189992,30841.200539009995,53271.00943848001 2026-02-09,10:50:18.000,40,11148153,7645,0,1770634217,13150.301322049992,30380.039405279997,53271.00245136 2026-02-09,10:50:19.000,40,11148134,7245,0,1770634218,13150.294585739997,30380.046454409996,53271.08629680001 2026-02-09,10:50:20.000,40,11148123,7565,0,1770634219,13150.287849430002,31763.966901659995,53271.15616800001 2026-02-09,10:50:21.000,40,11148141,7484,0,1770634220,13150.308058360002,30841.404963780005,53271.114245280005 2026-02-09,10:50:22.000,40,11148100,6165,0,1770634221,13150.274376809997,30841.47545508,53271.09328392 2026-02-09,10:50:23.000,40,11148122,7085,0,1770634222,13150.281113119992,27612.311296860003,53271.10725816001 2026-02-09,10:50:24.000,40,11148168,6165,0,1770634223,13150.281113119992,30841.46135682,53271.12821952 2026-02-09,10:50:25.000,40,11148057,7765,0,1770634224,13150.348476220002,28534.915529520003,53271.12821952 2026-02-09,10:50:26.000,40,11148052,6245,0,1770634225,13150.355212529998,29457.583204349998,53271.1212324 2026-02-09,10:50:27.000,40,11148059,7725,0,1770634226,13150.301322049992,27612.36064077,53271.05834832001 2026-02-09,10:50:29.000,40,11148044,7005,0,1770634228,13150.341739909993,27151.009180530004,53271.15616800001 2026-02-09,10:50:30.000,40,11148021,7645,0,1770634229,13150.388894080003,31764.248866859998,53271.12821952 2026-02-09,10:50:31.000,40,11148075,6645,0,1770634230,13150.361948839993,27612.438181200007,53271.14219376 2026-02-09,10:50:32.000,40,11148115,6765,0,1770634231,13150.328267290002,29457.695990430002,53271.17712936001 2026-02-09,10:50:33.000,40,11148104,7365,0,1770634232,13150.368685150002,28996.42911975,53271.08629680001 2026-02-09,10:50:34.000,40,11148198,6284,0,1770634233,13150.328267290002,31303.06658574,53271.00943848001 2026-02-09,10:50:35.000,40,11148069,6885,0,1770634234,13150.341739909993,27151.20655617,53271.016425600006 2026-02-09,10:50:36.000,40,11148026,7245,0,1770634235,13150.355212529998,26228.59527438,53271.1212324 2026-02-09,10:50:37.000,40,11147911,7565,0,1770634236,13150.355212529998,31764.39689859,53271.07232256 2026-02-09,10:50:38.000,40,11148106,7125,0,1770634237,13150.388894080003,29457.921562589996,53271.10027104 2026-02-09,10:50:40.000,40,11148096,7045,0,1770634239,13150.415839319998,28996.654691910007,53271.065335440006 2026-02-09,10:50:41.000,40,11148115,7484,0,1770634240,13150.415839319998,31303.292157899996,53271.044374080004 2026-02-09,10:50:42.000,40,11148089,7645,0,1770634241,13150.422575629993,34071.23878935,53271.07930968 2026-02-09,10:50:43.000,40,11148101,7484,0,1770634242,13150.382157769993,29919.308268480003,53271.10027104 2026-02-09,10:50:44.000,40,11148123,7484,0,1770634243,13150.402366699993,32225.980980120003,53271.10027104 2026-02-09,10:50:45.000,40,11148055,7845,0,1770634244,13150.409103010003,32687.29719471,53271.14219376 2026-02-09,10:50:46.000,40,11148075,7484,0,1770634245,13150.429311939988,33148.76144103,53271.0513612 2026-02-09,10:50:47.000,40,11147997,7525,0,1770634246,13150.462993489993,29919.442201950005,53271.05834832001 2026-02-09,10:50:48.000,40,11148119,7685,0,1770634247,13150.462993489993,28535.549951220004,53271.1212324 2026-02-09,10:50:49.000,40,11148062,7125,0,1770634248,13150.483202419993,25306.392842129993,53271.0513612 2026-02-09,10:50:51.000,40,11148138,7205,0,1770634250,13150.530356589989,28535.549951220004,53271.044374080004 2026-02-09,10:50:52.000,40,11148122,7405,0,1770634251,13150.516883969998,26690.37673155,53271.1212324 2026-02-09,10:50:53.000,40,11148104,6205,0,1770634252,13150.557301829998,30842.166269819994,53271.10725816001 2026-02-09,10:50:54.000,40,11148132,6605,0,1770634253,13150.590983379989,26229.060516960002,53271.0513612 2026-02-09,10:50:55.000,40,11148074,7205,0,1770634254,13150.597719689998,32687.515717739996,53271.065335440006 2026-02-09,10:50:56.000,40,11148069,6765,0,1770634255,13150.604455999994,29458.330412130003,53271.044374080004 2026-02-09,10:50:57.000,40,11148111,7565,0,1770634256,13150.604455999994,28535.592246,53271.03738696001 2026-02-09,10:50:58.000,40,11148051,7005,0,1770634257,13150.638137549999,28074.346522709995,53271.016425600006 2026-02-09,10:50:59.000,40,11148043,6525,0,1770634258,13150.624664929994,31764.953779860007,53271.00943848001 2026-02-09,10:51:00.000,40,11148059,6685,0,1770634259,13150.624664929994,28535.712081210004,53270.98847712001 2026-02-09,10:51:02.000,40,11148012,7045,0,1770634261,13150.624664929994,27151.770486570007,53271.10027104 2026-02-09,10:51:03.000,40,11148032,7205,0,1770634262,13150.611192309989,34071.647638890005,53271.02341272 2026-02-09,10:51:04.000,40,11148104,7285,0,1770634263,13150.651610169989,30842.44118589,53271.1212324 2026-02-09,10:51:05.000,40,11148091,6885,0,1770634264,13150.685291719994,27151.876223519997,53271.03738696001 2026-02-09,10:51:06.000,40,11148077,7525,0,1770634265,13150.69202802999,32687.741289900005,53271.08629680001 2026-02-09,10:51:07.000,40,11148137,7645,0,1770634266,13150.665082789994,38684.89437435,53271.10027104 2026-02-09,10:51:08.000,40,11148087,7484,0,1770634267,13150.665082789994,27613.277027670003,53271.07232256 2026-02-09,10:51:09.000,40,11148092,7005,0,1770634268,13150.678555409999,29919.9708867,53271.05834832001 2026-02-09,10:51:10.000,40,11148040,7205,0,1770634269,13150.698764339999,28535.972899019995,53271.044374080004 2026-02-09,10:51:11.000,40,11148047,7805,0,1770634270,13150.69202802999,29919.893346269993,53271.05834832001 2026-02-09,10:51:13.000,40,11148052,6965,0,1770634272,13150.725709579994,30381.28710129,53271.10027104 2026-02-09,10:51:14.000,40,11148133,7725,0,1770634273,13150.685291719994,28074.734224860003,53271.016425600006 2026-02-09,10:51:15.000,40,11147983,7525,0,1770634274,13150.725709579994,30381.343494329994,53271.10027104 2026-02-09,10:51:16.000,40,11148051,7365,0,1770634275,13150.725709579994,25768.153151909995,53271.05834832001 2026-02-09,10:51:17.000,40,11148026,7245,0,1770634276,13150.698764339999,27613.48145244,53271.05834832001 2026-02-09,10:51:18.000,40,11147902,7125,0,1770634277,13150.718973269999,23922.90944094,53271.044374080004 2026-02-09,10:51:19.000,40,11147942,7165,0,1770634278,13150.75265481999,29458.788605580005,53271.05834832001 2026-02-09,10:51:20.000,40,11148072,6925,0,1770634279,13150.75265481999,30842.723151090002,53271.07930968 2026-02-09,10:51:21.000,40,11148130,7125,0,1770634280,13150.745918509994,23000.255864370003,53271.03039984 2026-02-09,10:51:22.000,40,11148043,7685,0,1770634281,13150.745918509994,27613.523747219995,53271.03738696001 2026-02-09,10:51:24.000,40,11148039,7685,0,1770634283,13150.77286374999,32688.023255099994,53271.02341272 2026-02-09,10:51:25.000,40,11148019,7445,0,1770634284,13150.806545299994,30381.463329539998,53270.98149 2026-02-09,10:51:26.000,40,11148072,7085,0,1770634285,13150.79980899,30842.765445869998,53271.03738696001 2026-02-09,10:51:27.000,40,11148059,7765,0,1770634286,13150.77960006,31765.419022439994,53271.07232256 2026-02-09,10:51:28.000,40,11148104,7125,0,1770634287,13150.806545299994,28074.875207460005,53271.0513612 2026-02-09,10:51:29.000,40,11148049,7565,0,1770634288,13150.77286374999,27613.537845479994,53271.05834832001 2026-02-09,10:51:30.000,40,11148077,7484,0,1770634289,13150.806545299994,28536.318306390007,53270.98847712001 2026-02-09,10:51:31.000,40,11148160,7045,0,1770634290,13150.806545299994,29920.245802770005,53271.03738696001 2026-02-09,10:51:32.000,40,11148056,7245,0,1770634291,13150.81328160999,31304.180348280002,53271.05834832001 2026-02-09,10:51:33.000,40,11148059,7525,0,1770634292,13150.85369946999,25768.322331029995,53271.03039984 2026-02-09,10:51:35.000,40,11148046,7085,0,1770634294,13150.84022685,34072.246814939994,53271.10725816001 2026-02-09,10:51:36.000,40,11148073,7645,0,1770634295,13150.84022685,28997.641570110005,53271.0513612 2026-02-09,10:51:37.000,40,11148133,7645,0,1770634296,13150.846963159995,33610.86010905,53271.044374080004 2026-02-09,10:51:38.000,40,11148030,7165,0,1770634297,13150.85369946999,30842.88528108,53271.09328392 2026-02-09,10:51:39.000,40,11148092,7085,0,1770634298,13150.87390839999,31765.588201560007,53271.10725816001 2026-02-09,10:51:40.000,40,11148073,7484,0,1770634299,13150.867172089995,31304.22264306,53271.10725816001 2026-02-09,10:51:41.000,40,11148043,7484,0,1770634300,13150.84022685,30842.92052673,53270.995464240004 2026-02-09,10:51:42.000,40,11148100,7285,0,1770634301,13150.887381019995,34533.56302953001,53271.07232256 2026-02-09,10:51:43.000,40,11148057,7285,0,1770634302,13150.85369946999,29920.30924494,53271.016425600006 2026-02-09,10:51:44.000,40,11148102,7005,0,1770634303,13150.887381019995,28536.473387250007,53271.044374080004 2026-02-09,10:51:46.000,40,11148114,7085,0,1770634305,13150.90085364,32227.010153099996,53271.03738696001 2026-02-09,10:51:47.000,40,11148075,7484,0,1770634306,13150.907589949995,29920.44317841,53271.00245136 2026-02-09,10:51:48.000,40,11148034,6045,0,1770634307,13150.907589949995,29920.372687109993,53270.96052864 2026-02-09,10:51:49.000,40,11148032,7085,0,1770634308,13150.887381019995,32227.12998831,53270.96052864 2026-02-09,10:51:50.000,40,11148172,6845,0,1770634309,13150.86043578,31304.434116959994,53270.995464240004 2026-02-09,10:51:51.000,40,11148207,7685,0,1770634310,13150.91432625999,31765.785577200004,53271.065335440006 2026-02-09,10:51:52.000,40,11148188,6885,0,1770634311,13150.867172089995,28536.55092768,53271.044374080004 2026-02-09,10:51:53.000,40,11148198,7005,0,1770634312,13150.90085364,31304.37772392,53270.97450288 2026-02-09,10:51:54.000,40,11148154,6885,0,1770634313,13150.90085364,32227.073595270005,53271.05834832001 2026-02-09,10:51:55.000,40,11148202,7205,0,1770634314,13150.88064471,26691.208528889998,53271.016425600006 2026-02-09,10:51:57.000,40,11148205,7445,0,1770634316,13150.88064471,33611.099779469994,53270.97450288 2026-02-09,10:51:58.000,40,11148227,7605,0,1770634317,13150.88064471,28997.902387919996,53270.88367032 2026-02-09,10:51:59.000,40,11148206,7125,0,1770634318,13150.86043578,24384.66975072,53270.9116188 2026-02-09,10:52:00.000,40,11148219,7645,0,1770634319,13150.88064471,29920.541866230007,53270.92559304 2026-02-09,10:52:01.000,40,11148192,6965,0,1770634320,13150.87390839999,30843.202491930002,53270.9116188 2026-02-09,10:52:02.000,40,11148249,7645,0,1770634321,13150.89411732999,30843.195442800003,53270.89065744001 2026-02-09,10:52:03.000,40,11148206,7205,0,1770634322,13150.90085364,33611.135025120006,53270.91860592001 2026-02-09,10:52:04.000,40,11148237,7605,0,1770634323,13150.846963159995,23923.318290480005,53270.90463168 2026-02-09,10:52:05.000,40,11148184,7205,0,1770634324,13150.89411732999,28075.298155259996,53271.02341272 2026-02-09,10:52:06.000,40,11148233,7525,0,1770634325,13150.89411732999,32227.14408657,53270.946554400005 2026-02-09,10:52:08.000,40,11148248,7005,0,1770634327,13150.87390839999,26229.941658209995,53270.93258016 2026-02-09,10:52:09.000,40,11148201,7565,0,1770634328,13150.86043578,31304.582148689995,53270.9116188 2026-02-09,10:52:10.000,40,11148247,7565,0,1770634329,13150.887381019995,27152.700971729995,53270.91860592001 2026-02-09,10:52:11.000,40,11148201,7605,0,1770634330,13150.867172089995,27152.700971729995,53270.89065744001 2026-02-09,10:52:12.000,40,11148195,7565,0,1770634331,13150.867172089995,30843.336425400004,53270.89065744001 2026-02-09,10:52:13.000,40,11148186,7125,0,1770634332,13150.82001792,29459.33138859,53270.88367032 2026-02-09,10:52:14.000,40,11148241,7565,0,1770634333,13150.867172089995,32227.29916743,53270.91860592001 2026-02-09,10:52:15.000,40,11148167,7484,0,1770634334,13150.867172089995,33149.98094052001,53270.92559304 2026-02-09,10:52:16.000,40,11148158,6805,0,1770634335,13150.867172089995,30381.949719509998,53270.88367032 2026-02-09,10:52:17.000,40,11148181,7525,0,1770634336,13150.867172089995,27614.09472675,53270.9116188 2026-02-09,10:52:19.000,40,11148197,7605,0,1770634338,13150.85369946999,28536.790598100008,53270.93956728001 2026-02-09,10:52:20.000,40,11148204,6925,0,1770634339,13150.83349053999,28998.18435312,53270.88367032 2026-02-09,10:52:21.000,40,11148219,7525,0,1770634340,13150.83349053999,27614.221611090004,53270.9116188 2026-02-09,10:52:22.000,40,11148282,7125,0,1770634341,13150.846963159995,27614.193414570007,53270.848734720006 2026-02-09,10:52:23.000,40,11148217,7525,0,1770634342,13150.83349053999,33611.52272727,53270.946554400005 2026-02-09,10:52:24.000,40,11148192,7045,0,1770634343,13150.79980899,27614.292102389998,53270.876683200004 2026-02-09,10:52:25.000,40,11148200,7205,0,1770634344,13150.77286374999,27614.334397169994,53270.85572184 2026-02-09,10:52:26.000,40,11148169,7565,0,1770634345,13150.81328160999,29459.662697699998,53270.89065744001 2026-02-09,10:52:27.000,40,11148131,7484,0,1770634346,13150.85369946999,28537.093710689995,53270.90463168 2026-02-09,10:52:28.000,40,11148189,7605,0,1770634347,13150.84022685,28537.02321939,53270.827773360004 2026-02-09,10:52:30.000,40,11148181,7525,0,1770634349,13150.826754229995,25307.809717259996,53270.84174760001 2026-02-09,10:52:31.000,40,11148139,7484,0,1770634350,13150.79307267999,33150.41093745,53270.81379912 2026-02-09,10:52:32.000,40,11148139,7605,0,1770634351,13150.826754229995,31305.047391269996,53270.86270896 2026-02-09,10:52:33.000,40,11148148,7005,0,1770634352,13150.806545299994,30382.450207739996,53270.86270896 2026-02-09,10:52:34.000,40,11148210,6925,0,1770634353,13150.79307267999,31766.46934281,53270.806812 2026-02-09,10:52:35.000,40,11148175,7525,0,1770634354,13150.81328160999,27614.58111672,53270.82078624001 2026-02-09,10:52:36.000,40,11148201,7445,0,1770634355,13150.867172089995,30382.534797300003,53270.81379912 2026-02-09,10:52:37.000,40,11148201,7484,0,1770634356,13150.826754229995,35457.104796479995,53270.82078624001 2026-02-09,10:52:38.000,40,11148180,6845,0,1770634357,13150.84022685,30843.87920841,53270.78585064 2026-02-09,10:52:39.000,40,11148245,7565,0,1770634358,13150.86043578,32227.841950439994,53270.78585064 2026-02-09,10:52:41.000,40,11148199,7325,0,1770634360,13150.826754229995,32227.961785649997,53270.86270896 2026-02-09,10:52:42.000,40,11148218,7085,0,1770634361,13150.86043578,33611.98796985,53270.78585064 2026-02-09,10:52:43.000,40,11148154,7085,0,1770634362,13150.81328160999,28537.36862676,53270.82078624001 2026-02-09,10:52:44.000,40,11148219,7525,0,1770634363,13150.81328160999,28998.677792219998,53270.75091504001 2026-02-09,10:52:45.000,40,11148174,6925,0,1770634364,13150.83349053999,28998.748283520006,53270.79982488001 2026-02-09,10:52:46.000,40,11148155,7565,0,1770634365,13150.82001792,28076.031264780002,53270.77187640001 2026-02-09,10:52:47.000,40,11148211,7565,0,1770634366,13150.85369946999,27153.504572549995,53270.806812 2026-02-09,10:52:48.000,40,11148135,7285,0,1770634367,13150.86043578,32689.41193371,53270.82078624001 2026-02-09,10:52:49.000,40,11148184,7045,0,1770634368,13150.81328160999,29460.156136799997,53270.75091504001 2026-02-09,10:52:50.000,40,11148184,6165,0,1770634369,13150.84022685,30844.16822274,53270.75790216 2026-02-09,10:52:52.000,40,11148135,7645,0,1770634371,13150.867172089995,29921.535793560004,53270.708992320004 2026-02-09,10:52:53.000,40,11148119,7645,0,1770634372,13150.82001792,28537.558953269996,53270.74392792 2026-02-09,10:52:54.000,40,11148146,6284,0,1770634373,13150.83349053999,28076.22864042,53270.75790216 2026-02-09,10:52:55.000,40,11148135,7484,0,1770634374,13150.83349053999,27153.638506019997,53270.71597944 2026-02-09,10:52:56.000,40,11148174,7085,0,1770634375,13150.826754229995,29460.26187375,53270.75091504001 2026-02-09,10:52:57.000,40,11148204,6324,0,1770634376,13150.84022685,31305.667714709998,53270.708992320004 2026-02-09,10:52:58.000,40,11148262,7165,0,1770634377,13150.846963159995,25769.781500940007,53270.78585064 2026-02-09,10:52:59.000,40,11148201,7645,0,1770634378,13150.846963159995,33151.073555669995,53270.77187640001 2026-02-09,10:53:00.000,40,11148220,7285,0,1770634379,13150.81328160999,28076.404868669997,53270.77187640001 2026-02-09,10:53:01.000,40,11148258,7245,0,1770634380,13150.81328160999,28537.742230649994,53270.729953680006 2026-02-09,10:53:03.000,40,11148227,6845,0,1770634382,13150.79980899,31305.78754992,53270.76488928 2026-02-09,10:53:04.000,40,11148289,7565,0,1770634383,13150.84022685,25769.802648330005,53270.75790216 2026-02-09,10:53:05.000,40,11148196,6965,0,1770634384,13150.84022685,28999.107789150003,53270.708992320004 2026-02-09,10:53:06.000,40,11148226,7205,0,1770634385,13150.84022685,33612.45321243,53270.6670696 2026-02-09,10:53:07.000,40,11148104,7165,0,1770634386,13150.826754229995,30844.471335330003,53270.75091504001 2026-02-09,10:53:08.000,40,11148201,7765,0,1770634387,13150.88064471,32689.806684990006,53270.74392792 2026-02-09,10:53:09.000,40,11148219,7285,0,1770634388,13150.88064471,28076.566998659997,53270.76488928 2026-02-09,10:53:10.000,40,11148071,7445,0,1770634389,13150.887381019995,28537.81977108,53270.77187640001 2026-02-09,10:53:11.000,40,11148161,7484,0,1770634390,13150.867172089995,27153.878176440005,53270.729953680006 2026-02-09,10:53:12.000,40,11148182,7405,0,1770634391,13150.887381019995,32689.87012716,53270.6670696 2026-02-09,10:53:14.000,40,11148270,7005,0,1770634393,13150.89411732999,28999.255820880004,53270.708992320004 2026-02-09,10:53:15.000,40,11148113,6805,0,1770634394,13150.907589949995,31305.872139479994,53270.65309536001 2026-02-09,10:53:16.000,40,11148148,7085,0,1770634395,13150.907589949995,30383.282005080007,53270.70200520001 2026-02-09,10:53:17.000,40,11148202,7085,0,1770634396,13150.887381019995,31767.322287539995,53270.72296656001 2026-02-09,10:53:18.000,40,11148163,7445,0,1770634397,13150.887381019995,31767.294091019998,53270.72296656001 2026-02-09,10:53:19.000,40,11148211,7445,0,1770634398,13150.927798879995,31305.9708273,53270.78585064 2026-02-09,10:53:20.000,40,11148223,6284,0,1770634399,13150.93453518999,31767.27999276,53270.79982488001 2026-02-09,10:53:21.000,40,11148150,6245,0,1770634400,13150.968216739995,27154.005060780008,53270.708992320004 2026-02-09,10:53:22.000,40,11148104,7165,0,1770634401,13150.93453518999,32228.645551259993,53270.67405672001 2026-02-09,10:53:23.000,40,11148136,7125,0,1770634402,13150.97495304999,30383.35249638,53270.74392792 2026-02-09,10:53:25.000,40,11148183,7445,0,1770634404,13151.00189829,28076.672735610002,53270.72296656001 2026-02-09,10:53:26.000,40,11148113,6525,0,1770634405,13150.95474411999,28076.743226909995,53270.729953680006 2026-02-09,10:53:27.000,40,11148183,6845,0,1770634406,13150.988425669995,29922.008085270005,53270.68803096 2026-02-09,10:53:28.000,40,11148183,6605,0,1770634407,13150.99516197999,29460.76941111,53270.7369408 2026-02-09,10:53:29.000,40,11148079,7484,0,1770634408,13151.03557983999,29460.77646024,53270.64610824 2026-02-09,10:53:30.000,40,11148070,6324,0,1770634409,13150.99516197999,27154.110797729998,53270.75091504001 2026-02-09,10:53:31.000,40,11148127,7405,0,1770634410,13150.988425669995,29460.698919810005,53270.76488928 2026-02-09,10:53:32.000,40,11148119,7445,0,1770634411,13151.028843529995,27615.434061449996,53270.72296656001 2026-02-09,10:53:33.000,40,11148229,6685,0,1770634412,13151.008634599995,25308.754300679997,53270.7369408 2026-02-09,10:53:34.000,40,11148169,7565,0,1770634413,13151.049052459995,25308.72610416,53270.6670696 2026-02-09,10:53:36.000,40,11148109,7605,0,1770634415,13151.069261389996,31306.12590816,53270.778863520005 2026-02-09,10:53:37.000,40,11148111,6645,0,1770634416,13151.07599769999,30383.444135070007,53270.74392792 2026-02-09,10:53:38.000,40,11148138,7365,0,1770634417,13151.06252508,31306.175252069996,53270.78585064 2026-02-09,10:53:39.000,40,11148204,7045,0,1770634418,13151.06252508,29922.156117000006,53270.76488928 2026-02-09,10:53:40.000,40,11148119,7484,0,1770634419,13151.11641555999,31767.491466659994,53270.74392792 2026-02-09,10:53:41.000,40,11148100,7165,0,1770634420,13151.12315187,25770.119859180006,53270.72296656001 2026-02-09,10:53:42.000,40,11148158,7365,0,1770634421,13151.170306039996,28076.806669080004,53270.75790216 2026-02-09,10:53:43.000,40,11148173,7605,0,1770634422,13151.217460209991,28076.85601299,53270.75790216 2026-02-09,10:53:44.000,40,11148190,6124,0,1770634423,13151.224196520001,31306.083613380004,53270.72296656001 2026-02-09,10:53:45.000,40,11148151,7525,0,1770634424,13151.197251279991,28076.84191473,53270.78585064 2026-02-09,10:53:47.000,40,11148130,6205,0,1770634426,13151.230932829996,28538.16517845,53270.81379912 2026-02-09,10:53:48.000,40,11148189,7365,0,1770634427,13151.244405450001,29460.825804149994,53270.79283776 2026-02-09,10:53:49.000,40,11148132,6965,0,1770634428,13151.278086999992,29922.106773089996,53270.681043840006 2026-02-09,10:53:50.000,40,11148132,7445,0,1770634429,13151.331977479997,27615.434061449996,53270.778863520005 2026-02-09,10:53:51.000,40,11148170,7125,0,1770634430,13151.311768549996,27154.153092509994,53270.71597944 2026-02-09,10:53:52.000,40,11148164,7165,0,1770634431,13151.298295929992,28999.45319652,53270.70200520001 2026-02-09,10:53:53.000,40,11148178,7285,0,1770634432,13151.331977479997,23463.5317371,53270.71597944 2026-02-09,10:53:54.000,40,11148219,7525,0,1770634433,13151.352186409997,30383.465282460005,53270.75790216 2026-02-09,10:53:55.000,40,11148185,7685,0,1770634434,13151.372395339997,25308.860037630002,53270.729953680006 2026-02-09,10:53:56.000,40,11148155,7365,0,1770634435,13151.379131649992,28538.15812932,53270.78585064 2026-02-09,10:53:58.000,40,11148193,6605,0,1770634437,13151.399340579992,30383.465282460005,53270.7369408 2026-02-09,10:53:59.000,40,11148124,7125,0,1770634438,13151.392604269997,27615.476356230007,53270.79283776 2026-02-09,10:54:00.000,40,11148170,6925,0,1770634439,13151.446494750002,27154.174239900007,53270.827773360004 2026-02-09,10:54:01.000,40,11148178,6605,0,1770634440,13151.433022129997,29460.74826372,53270.78585064 2026-02-09,10:54:02.000,40,11148176,6165,0,1770634441,13151.480176299992,26692.766386620002,53270.77187640001 2026-02-09,10:54:03.000,40,11148164,7085,0,1770634442,13151.507121540002,31306.069515120005,53270.78585064 2026-02-09,10:54:04.000,40,11148151,6845,0,1770634443,13151.493648919997,28076.722079519997,53270.76488928 2026-02-09,10:54:05.000,40,11148165,6725,0,1770634444,13151.547539400002,31767.399827970003,53270.77187640001 2026-02-09,10:54:06.000,40,11148143,7484,0,1770634445,13151.513857849997,28999.389754350006,53270.82078624001 2026-02-09,10:54:07.000,40,11148145,6885,0,1770634446,13151.513857849997,30383.444135070007,53270.778863520005 2026-02-09,10:54:09.000,40,11148127,6525,0,1770634448,13151.561012019993,32690.081601059996,53270.76488928 2026-02-09,10:54:10.000,40,11148168,6925,0,1770634449,13151.534066779997,27154.117846859997,53270.78585064 2026-02-09,10:54:11.000,40,11148125,7445,0,1770634450,13151.547539400002,29921.993987010006,53270.778863520005 2026-02-09,10:54:12.000,40,11148146,7085,0,1770634451,13151.587957260002,31767.371631450005,53270.84174760001 2026-02-09,10:54:13.000,40,11148148,6885,0,1770634452,13151.621638809993,33612.62944068,53270.83476048 2026-02-09,10:54:14.000,40,11148172,7045,0,1770634453,13151.614902499998,26692.709993580007,53270.897644560006 2026-02-09,10:54:15.000,40,11148138,6124,0,1770634454,13151.574484639998,27154.068502950002,53270.827773360004 2026-02-09,10:54:16.000,40,11148180,7045,0,1770634455,13151.648584049988,30844.64756358,53270.77187640001 2026-02-09,10:54:17.000,40,11148202,7285,0,1770634456,13151.628375120003,25770.141006570004,53270.75790216 2026-02-09,10:54:18.000,40,11148165,7565,0,1770634457,13151.695738219998,32690.03930628,53270.778863520005 2026-02-09,10:54:20.000,40,11148155,6525,0,1770634459,13151.668792979988,27615.293078849994,53270.75790216 2026-02-09,10:54:21.000,40,11148121,7525,0,1770634460,13151.668792979988,25308.782497199994,53270.85572184 2026-02-09,10:54:22.000,40,11148135,7525,0,1770634461,13151.709210839988,32228.58915822,53270.85572184 2026-02-09,10:54:23.000,40,11148147,7484,0,1770634462,13151.729419769988,32228.673747780005,53270.827773360004 2026-02-09,10:54:24.000,40,11148088,7205,0,1770634463,13151.722683459993,28076.68683387,53270.848734720006 2026-02-09,10:54:25.000,40,11148136,6165,0,1770634464,13151.783310249994,29460.670723289993,53270.84174760001 2026-02-09,10:54:26.000,40,11148099,7645,0,1770634465,13151.803519179994,28537.99599933,53270.848734720006 2026-02-09,10:54:27.000,40,11148185,7605,0,1770634466,13151.769837629989,31305.991974689998,53270.91860592001 2026-02-09,10:54:28.000,40,11148203,6765,0,1770634467,13151.816991799999,25769.950680060007,53270.83476048 2026-02-09,10:54:29.000,40,11148161,6765,0,1770634468,13151.830464419989,33151.26388218001,53270.86969608001 2026-02-09,10:54:31.000,40,11148177,6525,0,1770634470,13151.843937039994,28538.073539760007,53270.93956728001 2026-02-09,10:54:32.000,40,11148154,6284,0,1770634471,13151.884354899994,33151.21453827,53270.88367032 2026-02-09,10:54:33.000,40,11148080,6965,0,1770634472,13151.897827519999,31305.942630780002,53270.93956728001 2026-02-09,10:54:34.000,40,11148061,6805,0,1770634473,13151.958454309999,25769.957729190006,53270.83476048 2026-02-09,10:54:35.000,40,11148160,7045,0,1770634474,13151.918036449999,28999.213526100008,53270.9116188 2026-02-09,10:54:36.000,40,11148255,6725,0,1770634475,13151.97866324,32689.961765850006,53270.82078624001 2026-02-09,10:54:37.000,40,11148213,7645,0,1770634476,13151.99887217,28537.918458900007,53270.92559304 2026-02-09,10:54:38.000,40,11148269,7365,0,1770634477,13151.97192692999,31305.829844699998,53270.848734720006 2026-02-09,10:54:39.000,40,11148144,6205,0,1770634478,13151.938245379999,23463.242722769995,53270.9116188 2026-02-09,10:54:40.000,40,11148234,6365,0,1770634479,13151.97192692999,24386.002036289996,53270.9116188 2026-02-09,10:54:42.000,40,11148186,7165,0,1770634481,13151.985399549994,29460.529740690006,53270.897644560006 2026-02-09,10:54:43.000,40,11148110,7205,0,1770634482,13152.03255371999,28537.911409770008,53270.92559304 2026-02-09,10:54:44.000,40,11148184,6925,0,1770634483,13152.07297157999,33612.61534242,53270.897644560006 2026-02-09,10:54:45.000,40,11148146,7125,0,1770634484,13152.066235269995,34535.27596812,53270.88367032 2026-02-09,10:54:46.000,40,11148091,7605,0,1770634485,13152.11338943999,30844.570023149994,53270.946554400005 2026-02-09,10:54:47.000,40,11148184,6605,0,1770634486,13152.11338943999,29460.628428509997,53270.97450288 2026-02-09,10:54:48.000,40,11148146,6565,0,1770634487,13152.07970789,34535.27596812,53270.95354152 2026-02-09,10:54:49.000,40,11148204,6565,0,1770634488,13152.086444199995,29921.979888750007,53270.946554400005 2026-02-09,10:54:50.000,40,11148156,7085,0,1770634489,13152.12012575,30383.338398120002,53270.995464240004 2026-02-09,10:54:51.000,40,11148141,7325,0,1770634490,13152.106653129995,30844.598219670006,53270.9116188 2026-02-09,10:54:53.000,40,11148157,6565,0,1770634492,13152.066235269995,31767.244747110002,53270.95354152 2026-02-09,10:54:54.000,40,11148148,6925,0,1770634493,13152.11338943999,27154.012109910007,53270.98149 2026-02-09,10:54:55.000,40,11148205,7484,0,1770634494,13152.12012575,29921.951692229995,53271.00943848001 2026-02-09,10:54:56.000,40,11148182,7125,0,1770634495,13152.167279919995,30844.619367060004,53270.92559304 2026-02-09,10:54:57.000,40,11148263,6485,0,1770634496,13152.14033468,32228.694895170003,53270.92559304 2026-02-09,10:54:58.000,40,11148126,7045,0,1770634497,13152.14033468,30844.711005749996,53270.93956728001 2026-02-09,10:54:59.000,40,11148209,6845,0,1770634498,13152.167279919995,33151.34142261,53270.946554400005 2026-02-09,10:55:00.000,40,11148097,6645,0,1770634499,13152.207697779995,30844.711005749996,53271.00245136 2026-02-09,10:55:01.000,40,11148163,6645,0,1770634500,13152.147070989995,25770.000023970002,53270.93956728001 2026-02-09,10:55:02.000,40,11148268,6645,0,1770634501,13152.167279919995,27154.005060780008,53270.98847712001 2026-02-09,10:55:04.000,40,11148243,7525,0,1770634503,13152.19422515999,31306.013122079996,53270.946554400005 2026-02-09,10:55:05.000,40,11148210,7085,0,1770634504,13152.19422515999,29922.05742918,53270.9116188 2026-02-09,10:55:06.000,40,11148139,7565,0,1770634505,13152.23464301999,31306.006072949996,53270.876683200004 2026-02-09,10:55:07.000,40,11148299,6685,0,1770634506,13152.2211704,27154.026208170006,53270.96751576001 2026-02-09,10:55:08.000,40,11148159,7484,0,1770634507,13152.27506087999,22079.420963340002,53270.93956728001 2026-02-09,10:55:09.000,40,11148186,7005,0,1770634508,13152.268324569995,30844.689858359998,53270.90463168 2026-02-09,10:55:10.000,40,11148162,7365,0,1770634509,13152.288533499996,30844.725104009995,53270.946554400005 2026-02-09,10:55:11.000,40,11148163,7645,0,1770634510,13152.25485194999,32228.701944300003,53270.92559304 2026-02-09,10:55:12.000,40,11148146,6925,0,1770634511,13152.308742429996,28999.354508699995,53270.96751576001 2026-02-09,10:55:13.000,40,11148202,6965,0,1770634512,13152.38284184,25770.000023970002,53270.96052864 2026-02-09,10:55:15.000,40,11148145,7565,0,1770634514,13152.349160289996,25308.7120059,53271.03738696001 2026-02-09,10:55:16.000,40,11148234,7125,0,1770634515,13152.355896599991,24847.367594790005,53271.00943848001 2026-02-09,10:55:17.000,40,11148204,7045,0,1770634516,13152.288533499996,31767.371631450005,53270.96751576001 2026-02-09,10:55:18.000,40,11148173,7525,0,1770634517,13152.32221505,29460.734165460002,53270.98149 2026-02-09,10:55:19.000,40,11148267,7245,0,1770634518,13152.31547873999,29460.705968940005,53271.016425600006 2026-02-09,10:55:20.000,40,11148233,7325,0,1770634519,13152.34242398,28999.30516479,53270.995464240004 2026-02-09,10:55:21.000,40,11148137,6805,0,1770634520,13152.355896599991,24847.297103489997,53271.016425600006 2026-02-09,10:55:22.000,40,11148158,6284,0,1770634521,13152.409787079996,26231.436073770004,53270.98149 2026-02-09,10:55:23.000,40,11148185,7565,0,1770634522,13152.40305077,26231.32328769,53271.00245136 2026-02-09,10:55:24.000,40,11148162,7085,0,1770634523,13152.308742429996,28999.319263049998,53271.016425600006 2026-02-09,10:55:26.000,40,11148117,6805,0,1770634525,13152.34242398,26692.724091840006,53271.00943848001 2026-02-09,10:55:27.000,40,11148229,7365,0,1770634526,13152.376105529991,25308.73315329,53271.00245136 2026-02-09,10:55:28.000,40,11148150,6124,0,1770634527,13152.36263291,28076.806669080004,53271.065335440006 2026-02-09,10:55:29.000,40,11148196,6245,0,1770634528,13152.38284184,24847.480380869994,53271.07232256 2026-02-09,10:55:30.000,40,11148202,6365,0,1770634529,13152.32221505,31306.11885903,53270.98847712001 2026-02-09,10:55:31.000,40,11148139,7685,0,1770634530,13152.34242398,28076.722079519997,53270.98847712001 2026-02-09,10:55:32.000,40,11148228,7325,0,1770634531,13152.389578149996,28076.806669080004,53271.044374080004 2026-02-09,10:55:33.000,40,11148236,6205,0,1770634532,13152.389578149996,28999.46024565,53271.03039984 2026-02-09,10:55:34.000,40,11148151,7365,0,1770634533,13152.376105529991,31767.392778840003,53271.044374080004 2026-02-09,10:55:35.000,40,11148202,7045,0,1770634534,13152.31547873999,23924.8268043,53271.016425600006 2026-02-09,10:55:37.000,40,11148267,6565,0,1770634536,13152.30200612,28999.347459569995,53270.946554400005 2026-02-09,10:55:38.000,40,11148191,7525,0,1770634537,13152.33568766999,33612.62239155,53271.044374080004 2026-02-09,10:55:39.000,40,11148192,6324,0,1770634538,13152.308742429996,25308.71905503,53271.07930968 2026-02-09,10:55:40.000,40,11148156,7165,0,1770634539,13152.30200612,28999.333361309997,53271.03039984 2026-02-09,10:55:41.000,40,11148203,7484,0,1770634540,13152.33568766999,30844.66871097,53271.03738696001 2026-02-09,10:55:42.000,40,11148164,7085,0,1770634541,13152.30200612,27615.321275370006,53271.00245136 2026-02-09,10:55:43.000,40,11148184,6205,0,1770634542,13152.34242398,30383.21856291,53270.946554400005 2026-02-09,10:55:44.000,40,11148216,7125,0,1770634543,13152.30200612,28076.595195179994,53271.0513612 2026-02-09,10:55:45.000,40,11148128,7205,0,1770634544,13152.268324569995,29921.944643099996,53271.00943848001 2026-02-09,10:55:46.000,40,11148188,7165,0,1770634545,13152.288533499996,28999.319263049998,53270.98149 2026-02-09,10:55:48.000,40,11148222,7205,0,1770634547,13152.25485194999,32228.546863440002,53270.946554400005 2026-02-09,10:55:49.000,40,11148198,7125,0,1770634548,13152.24137933,27153.906372960002,53270.95354152 2026-02-09,10:55:50.000,40,11148176,7005,0,1770634549,13152.227906709995,28076.602244309994,53270.946554400005 2026-02-09,10:55:51.000,40,11148164,7285,0,1770634550,13152.2211704,30383.18331726,53271.0513612 2026-02-09,10:55:52.000,40,11148160,7005,0,1770634551,13152.16054361,30844.534777499997,53270.93956728001 2026-02-09,10:55:53.000,40,11148207,7365,0,1770634552,13152.187488849995,28999.192378709995,53270.995464240004 2026-02-09,10:55:54.000,40,11148194,7285,0,1770634553,13152.18075254,28076.552900399998,53270.9116188 2026-02-09,10:55:55.000,40,11148140,7005,0,1770634554,13152.13359836999,27615.286029719995,53270.91860592001 2026-02-09,10:55:56.000,40,11148173,7565,0,1770634555,13152.15380729999,30383.19741552,53270.97450288 2026-02-09,10:55:57.000,40,11148256,7205,0,1770634556,13152.126862059995,28537.876164119996,53270.96052864 2026-02-09,10:55:59.000,40,11148190,7085,0,1770634558,13152.066235269995,28999.185329579996,53270.92559304 2026-02-09,10:56:00.000,40,11148218,7085,0,1770634559,13152.07297157999,29921.860053540004,53270.88367032 2026-02-09,10:56:01.000,40,11148114,6965,0,1770634560,13152.0190811,28537.798623690003,53270.93956728001 2026-02-09,10:56:02.000,40,11148059,6685,0,1770634561,13152.05276264999,28999.157133059998,53270.91860592001 2026-02-09,10:56:03.000,40,11148023,6645,0,1770634562,13152.03255371999,34073.76942702,53270.96751576001 2026-02-09,10:56:04.000,40,11148184,7125,0,1770634563,13152.0190811,29460.480396779996,53271.02341272 2026-02-09,10:56:05.000,40,11148174,6165,0,1770634564,13151.985399549994,27615.152096250007,53270.995464240004 2026-02-09,10:56:06.000,40,11148134,7005,0,1770634565,13152.005608479994,31767.082617120002,53270.96052864 2026-02-09,10:56:07.000,40,11148239,7845,0,1770634566,13151.99887217,28537.82682021,53270.92559304 2026-02-09,10:56:08.000,40,11148215,6685,0,1770634567,13151.965190619994,31305.674763839997,53270.96751576001 2026-02-09,10:56:10.000,40,11148225,6605,0,1770634569,13151.924772759994,30383.021187270002,53270.88367032 2026-02-09,10:56:11.000,40,11148260,7125,0,1770634570,13151.91130013999,30844.34445099,53270.82078624001 2026-02-09,10:56:12.000,40,11148169,7645,0,1770634571,13151.810255489989,33150.99601524,53270.876683200004 2026-02-09,10:56:13.000,40,11148259,7484,0,1770634572,13151.830464419989,31766.983929299997,53270.85572184 2026-02-09,10:56:14.000,40,11148229,6645,0,1770634573,13151.823728109994,34996.23972621,53270.778863520005 2026-02-09,10:56:15.000,40,11148188,6284,0,1770634574,13151.823728109994,25769.68986225,53270.89065744001 2026-02-09,10:56:16.000,40,11148232,7045,0,1770634575,13151.830464419989,30844.266910560007,53270.897644560006 2026-02-09,10:56:17.000,40,11148217,6725,0,1770634576,13151.803519179994,30844.323303600002,53270.897644560006 2026-02-09,10:56:18.000,40,11148291,7445,0,1770634577,13151.769837629989,30844.266910560007,53270.90463168 2026-02-09,10:56:19.000,40,11148215,7484,0,1770634578,13151.756365009998,28076.327328240004,53270.86969608001 2026-02-09,10:56:21.000,40,11148209,7565,0,1770634580,13151.695738219998,30844.182321,53270.897644560006 2026-02-09,10:56:22.000,40,11148215,7685,0,1770634581,13151.702474529993,29460.240726360003,53270.85572184 2026-02-09,10:56:23.000,40,11148201,7365,0,1770634582,13151.689001909988,29921.56399008,53270.778863520005 2026-02-09,10:56:24.000,40,11148185,7725,0,1770634583,13151.675529289998,28998.889266119993,53270.806812 2026-02-09,10:56:25.000,40,11148167,7484,0,1770634584,13151.635111429998,34534.83892206001,53270.74392792 2026-02-09,10:56:26.000,40,11148211,7484,0,1770634585,13151.682265599993,30844.182321,53270.83476048 2026-02-09,10:56:27.000,40,11148151,7525,0,1770634586,13151.641847739993,25769.55592878,53270.74392792 2026-02-09,10:56:28.000,40,11148223,7405,0,1770634587,13151.635111429998,34534.73318511,53270.708992320004 2026-02-09,10:56:29.000,40,11148193,6925,0,1770634588,13151.608166190003,33150.749295689995,53270.729953680006 2026-02-09,10:56:30.000,40,11148237,7565,0,1770634589,13151.614902499998,33150.643558740005,53270.72296656001 2026-02-09,10:56:32.000,40,11148192,7165,0,1770634591,13151.567748330002,30844.02724014,53270.75790216 2026-02-09,10:56:33.000,40,11148237,7445,0,1770634592,13151.567748330002,27614.623411499997,53270.70200520001 2026-02-09,10:56:34.000,40,11148221,6725,0,1770634593,13151.567748330002,28537.333381110002,53270.7369408 2026-02-09,10:56:35.000,40,11148247,7965,0,1770634594,13151.547539400002,29921.239730100002,53270.72296656001 2026-02-09,10:56:36.000,40,11148197,6525,0,1770634595,13151.547539400002,29459.979908549998,53270.76488928 2026-02-09,10:56:37.000,40,11148274,6324,0,1770634596,13151.480176299992,24846.59923962,53270.79283776 2026-02-09,10:56:38.000,40,11148235,7645,0,1770634597,13151.500385229992,28998.593202660006,53270.729953680006 2026-02-09,10:56:39.000,40,11148225,7525,0,1770634598,13151.453231059997,29921.11989489,53270.74392792 2026-02-09,10:56:40.000,40,11148220,7085,0,1770634599,13151.500385229992,28537.241742419996,53270.70200520001 2026-02-09,10:56:41.000,40,11148199,7725,0,1770634600,13151.446494750002,31305.096735180006,53270.69501808 2026-02-09,10:56:54.000,40,11148162,7085,0,1770634613,13151.291559619996,33611.579120309994,53270.57623704 2026-02-09,10:56:55.000,40,11148105,7565,0,1770634614,13151.291559619996,34995.54891147,53270.541301440004 2026-02-09,10:56:56.000,40,11148197,7484,0,1770634615,13151.271350689996,24846.430060500003,53270.5273272 2026-02-09,10:56:57.000,40,11148176,7085,0,1770634616,13151.217460209991,29459.690894219995,53270.49937872 2026-02-09,10:56:58.000,40,11148196,7085,0,1770634617,13151.244405450001,33150.22061094,53270.513352960006 2026-02-09,10:56:59.000,40,11148154,7045,0,1770634618,13151.237669139991,29920.92251925,53270.57623704 2026-02-09,10:57:00.000,40,11148189,7685,0,1770634619,13151.170306039996,28998.205500509997,53270.513352960006 2026-02-09,10:57:01.000,40,11148215,7645,0,1770634620,13151.177042349991,27152.96178954,53270.53431432001 2026-02-09,10:57:02.000,40,11148149,7484,0,1770634621,13151.18377866,29459.47942032,53270.4225204 2026-02-09,10:57:03.000,40,11148322,7165,0,1770634622,13151.278086999992,30843.406916699998,53270.72296656001 2026-02-09,10:57:05.000,40,11148207,7484,0,1770634624,13151.12315187,27614.059481100005,53270.42950752 2026-02-09,10:57:06.000,40,11148215,7605,0,1770634625,13151.12315187,30382.048407330003,53270.36662344001 2026-02-09,10:57:07.000,40,11148234,7285,0,1770634626,13151.11641555999,30382.041358200004,53270.40155904 2026-02-09,10:57:08.000,40,11148248,6925,0,1770634627,13151.109679249996,30843.301179750008,53270.36662344001 2026-02-09,10:57:09.000,40,11148216,6805,0,1770634628,13151.07599769999,33611.21961468,53270.40854616 2026-02-09,10:57:10.000,40,11148257,7605,0,1770634629,13151.069261389996,29459.3102412,53270.41553328001 2026-02-09,10:57:11.000,40,11148191,7484,0,1770634630,13151.04231615,23923.416978299996,53270.38059768 2026-02-09,10:57:12.000,40,11148168,7005,0,1770634631,13150.99516197999,32688.509645070008,53270.373610560004 2026-02-09,10:57:13.000,40,11148281,7525,0,1770634632,13150.988425669995,28075.340450040007,53270.40155904 2026-02-09,10:57:14.000,40,11148156,7005,0,1770634633,13150.97495304999,29459.33843772,53270.35963632 2026-02-09,10:57:16.000,40,11148170,7205,0,1770634635,13150.93453518999,29920.555964490006,53270.394571920006 2026-02-09,10:57:17.000,40,11148136,7005,0,1770634636,13150.93453518999,30381.893326470003,53270.36662344001 2026-02-09,10:57:18.000,40,11148175,7484,0,1770634637,13150.88064471,30381.91447386,53270.38059768 2026-02-09,10:57:19.000,40,11148255,7484,0,1770634638,13150.91432625999,28536.579124199998,53270.29675224001 2026-02-09,10:57:20.000,40,11148234,7125,0,1770634639,13150.86043578,30843.188393670003,53270.31771360001 2026-02-09,10:57:21.000,40,11148188,7005,0,1770634640,13150.867172089995,31304.51870652,53270.33867496001 2026-02-09,10:57:22.000,40,11148137,7605,0,1770634641,13150.84022685,30843.160197150006,53270.29675224001 2026-02-09,10:57:23.000,40,11148278,7005,0,1770634642,13150.83349053999,33149.847007050004,53270.26880376001 2026-02-09,10:57:24.000,40,11148183,7445,0,1770634643,13150.84022685,28075.26290961,53270.275790880005 2026-02-09,10:57:25.000,40,11148192,6405,0,1770634644,13150.75939113,29920.534817099993,53270.19194544 2026-02-09,10:57:27.000,40,11148179,7405,0,1770634646,13150.77960006,27152.538841739995,53270.23386816 2026-02-09,10:57:28.000,40,11148231,7565,0,1770634647,13150.73244588999,27152.461301310002,53270.24085528 2026-02-09,10:57:29.000,40,11148192,7245,0,1770634648,13150.75265481999,33611.00814078,53270.19893256001 2026-02-09,10:57:30.000,40,11148231,6765,0,1770634649,13150.718973269999,26691.18033237,53270.275790880005 2026-02-09,10:57:31.000,40,11148160,6124,0,1770634650,13150.671819099989,31765.67984025,53270.19194544 2026-02-09,10:57:32.000,40,11148206,7165,0,1770634651,13150.685291719994,29459.063521649994,53270.23386816 2026-02-09,10:57:33.000,40,11148151,7685,0,1770634652,13150.665082789994,32688.29112204,53270.205919680004 2026-02-09,10:57:34.000,40,11148187,7484,0,1770634653,13150.644873859994,32226.96080919,53270.12906136001 2026-02-09,10:57:35.000,40,11148184,6405,0,1770634654,13150.597719689998,31765.644594600002,53270.177971200006 2026-02-09,10:57:36.000,40,11148185,7045,0,1770634655,13150.611192309989,30381.710049090005,53270.12906136001 2026-02-09,10:57:38.000,40,11148213,7605,0,1770634657,13150.604455999994,35456.139065669995,53270.108100000005 2026-02-09,10:57:39.000,40,11148152,7365,0,1770634658,13150.590983379989,29920.365637979994,53270.108100000005 2026-02-09,10:57:40.000,40,11148247,6605,0,1770634659,13150.584247069994,29459.070570779993,53270.12207424 2026-02-09,10:57:41.000,40,11148200,7245,0,1770634660,13150.483202419993,30381.60431214,53270.038228800004 2026-02-09,10:57:42.000,40,11148197,7484,0,1770634661,13150.503411349993,28997.726159669997,53270.0731644 2026-02-09,10:57:43.000,40,11148202,6965,0,1770634662,13150.510147659988,33149.64963140999,53270.09412576 2026-02-09,10:57:44.000,40,11148174,7045,0,1770634663,13150.489938729988,31765.67279112,53270.10111288001 2026-02-09,10:57:45.000,40,11148182,7085,0,1770634664,13150.462993489993,29920.30924494,53270.11508712 2026-02-09,10:57:46.000,40,11148026,7165,0,1770634665,13150.456257179998,27152.404908270008,53270.059190160006 2026-02-09,10:57:47.000,40,11148193,7685,0,1770634666,13150.476466109998,28536.38879769,53270.12906136001 2026-02-09,10:57:49.000,40,11148145,7525,0,1770634668,13150.436048249998,29920.29514668,53270.038228800004 2026-02-09,10:57:50.000,40,11148153,7565,0,1770634669,13150.402366699993,28997.627471850006,53270.038228800004 2026-02-09,10:57:51.000,40,11148220,7005,0,1770634670,13150.409103010003,28075.044386580004,53270.01726744 2026-02-09,10:57:52.000,40,11148224,7205,0,1770634671,13150.422575629993,26691.067546289996,53270.08713864 2026-02-09,10:57:53.000,40,11148255,7525,0,1770634672,13150.415839319998,29458.99303035,53269.97534472 2026-02-09,10:57:54.000,40,11148177,7405,0,1770634673,13150.348476220002,28075.065533970002,53270.03124168001 2026-02-09,10:57:55.000,40,11148241,7685,0,1770634674,13150.388894080003,26691.060497159997,53270.010280320006 2026-02-09,10:57:56.000,40,11148230,6925,0,1770634675,13150.375421459998,31304.412969569996,53269.98233184001 2026-02-09,10:57:57.000,40,11148227,7685,0,1770634676,13150.355212529998,30843.012165420005,53270.06617728 2026-02-09,10:57:58.000,40,11148285,6765,0,1770634677,13150.287849430002,25768.470362759996,53269.97534472 2026-02-09,10:58:00.000,40,11148253,7685,0,1770634679,13150.314794669997,27152.419006530006,53269.99630608 2026-02-09,10:58:01.000,40,11148211,7765,0,1770634680,13150.328267290002,19771.366622219997,53269.95438336 2026-02-09,10:58:02.000,40,11148195,7685,0,1770634681,13150.294585739997,31765.67279112,53269.940409120005 2026-02-09,10:58:03.000,40,11148205,7484,0,1770634682,13150.267640500002,29459.14106208,53269.83560232001 2026-02-09,10:58:04.000,40,11148190,7125,0,1770634683,13150.200277399992,33149.73422097,53269.83560232001 2026-02-09,10:58:05.000,40,11148241,7365,0,1770634684,13150.193541089997,29920.45727667,53269.842589440006 2026-02-09,10:58:06.000,40,11148170,6205,0,1770634685,13150.200277399992,31765.729184159994,53269.87752504 2026-02-09,10:58:07.000,40,11148184,6205,0,1770634686,13150.220486329992,33149.790614009995,53269.86355080001 2026-02-09,10:58:08.000,40,11147970,7245,0,1770634687,13150.213750019997,30843.096754979997,53269.77970536 2026-02-09,10:58:09.000,40,11148093,7685,0,1770634688,13150.153123229997,28536.515682030004,53269.78669248 2026-02-09,10:58:11.000,40,11148255,6485,0,1770634690,13150.159859539992,25768.618394489997,53269.77970536 2026-02-09,10:58:12.000,40,11148237,7445,0,1770634691,13150.126177990001,32227.151135699998,53269.81464096001 2026-02-09,10:58:13.000,40,11148177,6405,0,1770634692,13150.146386920002,30381.76644213,53269.79367960001 2026-02-09,10:58:14.000,40,11148270,6965,0,1770634693,13150.132914299997,32227.14408657,53269.80066672 2026-02-09,10:58:15.000,40,11148208,6284,0,1770634694,13150.105969060001,30843.160197150006,53269.73778264 2026-02-09,10:58:16.000,40,11148273,7405,0,1770634695,13150.079023819992,23923.346487000003,53269.70983416 2026-02-09,10:58:17.000,40,11148171,7484,0,1770634696,13150.018397029991,30843.139049759993,53269.79367960001 2026-02-09,10:58:18.000,40,11148251,7525,0,1770634697,13150.072287509996,26229.955756469994,53269.772718240005 2026-02-09,10:58:19.000,40,11148139,7645,0,1770634698,13150.065551200001,32688.453252029998,53269.758744 2026-02-09,10:58:20.000,40,11148227,7484,0,1770634699,13150.052078579996,32227.228676130006,53269.73778264 2026-02-09,10:58:22.000,40,11148103,7565,0,1770634701,13150.045342270001,31765.877215889996,53269.70983416 2026-02-09,10:58:23.000,40,11148268,7125,0,1770634702,13149.998188099991,30381.886277340003,53269.70983416 2026-02-09,10:58:24.000,40,11148142,7085,0,1770634703,13149.991451789996,32227.214577870007,53269.723808400006 2026-02-09,10:58:25.000,40,11148185,7484,0,1770634704,13149.991451789996,28075.326351779993,53269.63996296 2026-02-09,10:58:26.000,40,11148203,7405,0,1770634705,13149.94429762,28075.347499170006,53269.723808400006 2026-02-09,10:58:27.000,40,11148194,7245,0,1770634706,13149.96450655,34072.549927529995,53269.68188568 2026-02-09,10:58:28.000,40,11148204,7325,0,1770634707,13149.977979169991,30381.977916029995,53269.6888728 2026-02-09,10:58:29.000,40,11148202,7125,0,1770634708,13149.917352379991,26230.04034603,53269.63996296 2026-02-09,10:58:30.000,40,11148112,7165,0,1770634709,13149.910616069996,33611.254860329995,53269.653937200004 2026-02-09,10:58:31.000,40,11148187,7405,0,1770634710,13149.89714344999,35917.821835020004,53269.584066 2026-02-09,10:58:33.000,40,11148121,7405,0,1770634712,13149.8634619,31304.645590860004,53269.584066 2026-02-09,10:58:34.000,40,11148176,7125,0,1770634713,13149.849989279995,31304.659689120002,53269.64695008001 2026-02-09,10:58:35.000,40,11148243,7525,0,1770634714,13149.84325297,32688.728168100002,53269.64695008001 2026-02-09,10:58:36.000,40,11148187,7765,0,1770634715,13149.83651665999,28075.467334379995,53269.68188568 2026-02-09,10:58:37.000,40,11148163,7765,0,1770634716,13149.84325297,30382.06955472,53269.63297584 2026-02-09,10:58:38.000,40,11148235,7365,0,1770634717,13149.81630772999,32688.699971580005,53269.54214328 2026-02-09,10:58:39.000,40,11148214,6925,0,1770634718,13149.789362489995,29920.78153665,53269.59105312 2026-02-09,10:58:40.000,40,11148137,7245,0,1770634719,13149.81630772999,24384.83892984,53269.63996296 2026-02-09,10:58:41.000,40,11148263,7405,0,1770634720,13149.789362489995,28536.8610894,53269.584066 2026-02-09,10:58:42.000,40,11148184,7165,0,1770634721,13149.81630772999,30382.168242540007,53269.54214328 2026-02-09,10:58:44.000,40,11148184,7205,0,1770634723,13149.789362489995,23000.996023019994,53269.605027360005 2026-02-09,10:58:45.000,40,11148116,7085,0,1770634724,13149.769153559995,28536.8610894,53269.556117520006 2026-02-09,10:58:46.000,40,11148209,7484,0,1770634725,13149.77588986999,30843.569046689998,53269.57707888001 2026-02-09,10:58:47.000,40,11148152,7045,0,1770634726,13149.748944629995,25768.991998380006,53269.57707888001 2026-02-09,10:58:48.000,40,11148179,7285,0,1770634727,13149.75568093999,32227.503592199995,53269.507207680006 2026-02-09,10:58:49.000,40,11148248,7085,0,1770634728,13149.71526307999,31766.208524999995,53269.486246320004 2026-02-09,10:58:50.000,40,11148191,7365,0,1770634729,13149.688317839995,29920.887273600005,53269.507207680006 2026-02-09,10:58:51.000,40,11148237,7405,0,1770634730,13149.6613726,29459.528764229995,53269.556117520006 2026-02-09,10:58:52.000,40,11148180,7085,0,1770634731,13149.6613726,25768.991998380006,53269.43034936001 2026-02-09,10:58:53.000,40,11148146,7045,0,1770634732,13149.63442735999,24846.401863980005,53269.52816904001 2026-02-09,10:58:55.000,40,11148198,7205,0,1770634734,13149.64116367,28075.636513499994,53269.54214328 2026-02-09,10:58:56.000,40,11148177,7484,0,1770634735,13149.587273189994,32688.883248960003,53269.556117520006 2026-02-09,10:58:57.000,40,11148207,7845,0,1770634736,13149.54011902,31304.934605190007,53269.52118192 2026-02-09,10:58:58.000,40,11148178,7005,0,1770634737,13149.587273189994,29459.690894219995,53269.52118192 2026-02-09,10:58:59.000,40,11148234,7285,0,1770634738,13149.607482119995,27153.067526490006,53269.47925920001 2026-02-09,10:59:00.000,40,11148189,7565,0,1770634739,13149.546855329994,22539.708004950007,53269.45829784001 2026-02-09,10:59:01.000,40,11148233,7405,0,1770634740,13149.54011902,28537.02321939,53269.5141948 2026-02-09,10:59:02.000,40,11148211,7725,0,1770634741,13149.607482119995,29920.964814029998,53269.49323344 2026-02-09,10:59:03.000,40,11148199,7565,0,1770634742,13149.49296484999,29920.94366664,53269.437336480005 2026-02-09,10:59:04.000,40,11148201,6685,0,1770634743,13149.519910089999,26691.751311900007,53269.556117520006 2026-02-09,10:59:06.000,40,11148152,7005,0,1770634745,13149.479492229999,33150.305200500006,53269.43034936001 2026-02-09,10:59:07.000,40,11148255,6925,0,1770634746,13149.47275591999,25307.77447161,53269.45829784001 2026-02-09,10:59:08.000,40,11148117,7484,0,1770634747,13149.486228539994,33150.333397020004,53269.47925920001 2026-02-09,10:59:09.000,40,11148278,7205,0,1770634748,13149.452546989989,21617.230656629996,53269.45829784001 2026-02-09,10:59:10.000,40,11148234,6084,0,1770634749,13149.506437469994,32227.672771319994,53269.507207680006 2026-02-09,10:59:11.000,40,11148199,6605,0,1770634750,13149.425601749994,28998.51566223,53269.388426640005 2026-02-09,10:59:12.000,40,11148183,6885,0,1770634751,13149.398656509999,29459.845975079996,53269.42336224 2026-02-09,10:59:13.000,40,11148232,6845,0,1770634752,13149.418865439999,32227.743262620002,53269.45131072 2026-02-09,10:59:14.000,40,11148194,6245,0,1770634753,13149.432338059989,31305.195422999997,53269.38143952001 2026-02-09,10:59:15.000,40,11148255,6645,0,1770634754,13149.418865439999,30843.893306669997,53269.39541376 2026-02-09,10:59:17.000,40,11148170,7045,0,1770634756,13149.439074369999,32689.23570546,53269.42336224 2026-02-09,10:59:18.000,40,11148260,6284,0,1770634757,13149.398656509999,30843.921503189995,53269.4443236 2026-02-09,10:59:19.000,40,11148216,7125,0,1770634758,13149.418865439999,28998.65664483,53269.39541376 2026-02-09,10:59:20.000,40,11148147,7845,0,1770634759,13149.385183889994,30844.03428927,53269.3744524 2026-02-09,10:59:21.000,40,11148246,6284,0,1770634760,13149.371711269989,34534.59220251,53269.36047816001 2026-02-09,10:59:22.000,40,11148197,7765,0,1770634761,13149.371711269989,28076.094706949996,53269.367465280004 2026-02-09,10:59:23.000,40,11148177,7525,0,1770634762,13149.324557099993,27614.74324671,53269.36047816001 2026-02-09,10:59:24.000,40,11148162,7085,0,1770634763,13149.358238649998,32228.10276825,53269.34650392 2026-02-09,10:59:25.000,40,11148188,6165,0,1770634764,13149.371711269989,31766.694914969994,53269.3744524 2026-02-09,10:59:26.000,40,11148196,7125,0,1770634765,13149.391920199989,30844.147075350003,53269.43034936001 2026-02-09,10:59:28.000,40,11148256,7005,0,1770634767,13149.378447579998,31305.50558472,53269.388426640005 2026-02-09,10:59:29.000,40,11148154,7125,0,1770634768,13149.364974959994,29460.163185929996,53269.33252968001 2026-02-09,10:59:30.000,40,11148157,7405,0,1770634769,13149.351502339989,26230.822799460002,53269.35349104 2026-02-09,10:59:31.000,40,11148114,6965,0,1770634770,13149.364974959994,26692.258849260004,53269.3744524 2026-02-09,10:59:32.000,40,11148114,7365,0,1770634771,13149.358238649998,30382.823811630005,53269.36047816001 2026-02-09,10:59:33.000,40,11148225,7645,0,1770634772,13149.385183889994,28998.875167859995,53269.339516800006 2026-02-09,10:59:34.000,40,11148245,7445,0,1770634773,13149.351502339989,27614.856032790005,53269.29060696001 2026-02-09,10:59:35.000,40,11148190,7085,0,1770634774,13149.364974959994,29921.556940950002,53269.36047816001 2026-02-09,10:59:36.000,40,11148181,7685,0,1770634775,13149.398656509999,32228.215554330003,53269.318555440004 2026-02-09,10:59:37.000,40,11148226,7125,0,1770634776,13149.432338059989,28998.952708290002,53269.40240088 2026-02-09,10:59:39.000,40,11148227,7685,0,1770634778,13149.391920199989,30844.259861429993,53269.388426640005 2026-02-09,10:59:40.000,40,11148183,6565,0,1770634779,13149.432338059989,35457.49249863,53269.34650392 2026-02-09,10:59:41.000,40,11148174,7085,0,1770634780,13149.439074369999,28537.69288674,53269.27663272 2026-02-09,10:59:42.000,40,11148204,6365,0,1770634781,13149.432338059989,26231.0201751,53269.38143952001 2026-02-09,10:59:43.000,40,11148236,6205,0,1770634782,13149.452546989989,28537.601248050007,53269.29759408 2026-02-09,10:59:44.000,40,11148269,6685,0,1770634783,13149.47275591999,30382.964794230007,53269.28361984 2026-02-09,10:59:45.000,40,11148193,7405,0,1770634784,13149.425601749994,32689.686849780002,53269.34650392 2026-02-09,10:59:46.000,40,11148236,6005,0,1770634785,13149.425601749994,29460.28302114,53269.34650392 2026-02-09,10:59:47.000,40,11148234,7205,0,1770634786,13149.425601749994,28998.95975742,53269.33252968001 2026-02-09,10:59:48.000,40,11148200,7285,0,1770634787,13149.432338059989,26692.350487949996,53269.367465280004 2026-02-09,10:59:50.000,40,11148223,7445,0,1770634789,13149.439074369999,29460.353512439993,53269.3744524 2026-02-09,10:59:51.000,40,11148222,6245,0,1770634790,13149.418865439999,27153.7512921,53269.367465280004 2026-02-09,10:59:52.000,40,11148219,7645,0,1770634791,13149.452546989989,27153.744242970002,53269.367465280004 2026-02-09,10:59:53.000,40,11148265,7605,0,1770634792,13149.425601749994,31766.990978429996,53269.43034936001 2026-02-09,10:59:54.000,40,11148165,7525,0,1770634793,13149.479492229999,34996.35956142,53269.43034936001 2026-02-09,10:59:55.000,40,11148194,7125,0,1770634794,13149.466019609994,27615.194391030003,53269.45131072 2026-02-09,10:59:56.000,40,11148250,7165,0,1770634795,13149.459283299999,30844.49248272,53269.4443236 2026-02-09,10:59:57.000,40,11148170,7565,0,1770634796,13149.506437469994,29460.438102,53269.41637512 2026-02-09,10:59:58.000,40,11148214,6284,0,1770634797,13149.519910089999,30383.05643292,53269.3744524 2026-02-09,10:59:59.000,40,11148255,6765,0,1770634798,13149.479492229999,25769.816746590004,53269.40938800001 2026-02-09,11:00:01.000,40,11148235,6485,0,1770634800,13149.439074369999,32689.792586730007,53269.41637512 2026-02-09,11:00:02.000,40,11148224,7045,0,1770634801,13149.499701159999,30383.19036639,53269.45829784001 2026-02-09,11:00:03.000,40,11148224,7125,0,1770634802,13149.479492229999,28076.581096919996,53269.47227208 2026-02-09,11:00:04.000,40,11148210,7165,0,1770634803,13149.412129129989,29921.810709629994,53269.40938800001 2026-02-09,11:00:05.000,40,11148157,6845,0,1770634804,13149.445810679994,31305.836893829997,53269.45829784001 2026-02-09,11:00:06.000,40,11148235,6885,0,1770634805,13149.49296484999,25769.85199224,53269.437336480005 2026-02-09,11:00:07.000,40,11148312,6284,0,1770634806,13149.452546989989,29460.473347649997,53269.49323344 2026-02-09,11:00:08.000,40,11148228,6445,0,1770634807,13149.51317377999,29921.874151800002,53269.437336480005 2026-02-09,11:00:09.000,40,11148244,7325,0,1770634808,13149.439074369999,27153.871127310005,53269.41637512 2026-02-09,11:00:10.000,40,11148228,6965,0,1770634809,13149.506437469994,28999.171231319997,53269.52118192 2026-02-09,11:00:12.000,40,11148289,6725,0,1770634811,13149.47275591999,31305.879188609993,53269.42336224 2026-02-09,11:00:13.000,40,11148192,7045,0,1770634812,13149.51317377999,31305.96377817,53269.47227208 2026-02-09,11:00:14.000,40,11148210,7045,0,1770634813,13149.479492229999,28537.904360639994,53269.486246320004 2026-02-09,11:00:15.000,40,11148238,7205,0,1770634814,13149.51317377999,26692.660649669997,53269.40240088 2026-02-09,11:00:16.000,40,11148264,7205,0,1770634815,13149.51317377999,29460.61433025,53269.4443236 2026-02-09,11:00:17.000,40,11148188,6565,0,1770634816,13149.526646399994,31306.020171209995,53269.4443236 2026-02-09,11:00:18.000,40,11148252,7245,0,1770634817,13149.54011902,28076.672735610002,53269.45131072 2026-02-09,11:00:19.000,40,11148219,6725,0,1770634818,13149.567064259994,27154.054404690003,53269.50022056001 2026-02-09,11:00:20.000,40,11148192,6965,0,1770634819,13149.59400949999,35457.97183947,53269.507207680006 2026-02-09,11:00:21.000,40,11148230,6405,0,1770634820,13149.546855329994,32690.004060630003,53269.535156160004 2026-02-09,11:00:23.000,40,11148168,6045,0,1770634822,13149.546855329994,34074.030244830006,53269.5141948 2026-02-09,11:00:24.000,40,11148265,6525,0,1770634823,13149.56032795,28538.13698193,53269.47925920001 2026-02-09,11:00:25.000,40,11148199,6525,0,1770634824,13149.58053688,22079.505552899995,53269.52816904001 2026-02-09,11:00:26.000,40,11148217,7484,0,1770634825,13149.567064259994,33151.426012170006,53269.486246320004 2026-02-09,11:00:27.000,40,11148185,7605,0,1770634826,13149.58053688,27615.483405360006,53269.47925920001 2026-02-09,11:00:28.000,40,11148217,7605,0,1770634827,13149.60074581,26692.879172700006,53269.56310464 2026-02-09,11:00:29.000,40,11148239,7405,0,1770634828,13149.58053688,37764.84192675,53269.46528496 2026-02-09,11:00:30.000,40,11148226,7045,0,1770634829,13149.61421842999,28999.537786080007,53269.54214328 2026-02-09,11:00:31.000,40,11148159,6845,0,1770634830,13149.56032795,25308.909381539997,53269.584066 2026-02-09,11:00:32.000,40,11148207,7484,0,1770634831,13149.607482119995,28538.214522359995,53269.52118192 2026-02-09,11:00:34.000,40,11148241,7525,0,1770634833,13149.587273189994,28538.29911192,53269.45131072 2026-02-09,11:00:35.000,40,11148158,7405,0,1770634834,13149.59400949999,31306.309185539998,53269.52118192 2026-02-09,11:00:36.000,40,11148167,6805,0,1770634835,13149.65463628999,35919.54182273999,53269.556117520006 2026-02-09,11:00:37.000,40,11148198,7005,0,1770634836,13149.68158153,23925.010081679997,53269.59804024001 2026-02-09,11:00:38.000,40,11148187,7605,0,1770634837,13149.69505414999,30844.98592182,53269.535156160004 2026-02-09,11:00:39.000,40,11148170,7205,0,1770634838,13149.68158153,31767.625400129997,53269.56310464 2026-02-09,11:00:40.000,40,11148209,6565,0,1770634839,13149.69505414999,28538.390750610008,53269.535156160004 2026-02-09,11:00:41.000,40,11148242,7205,0,1770634840,13149.708526769995,33613.003044569996,53269.605027360005 2026-02-09,11:00:42.000,40,11148135,6765,0,1770634841,13149.67484521999,30383.704952879998,53269.57707888001 2026-02-09,11:00:43.000,40,11148249,7565,0,1770634842,13149.63442735999,27615.652584480005,53269.535156160004 2026-02-09,11:00:45.000,40,11148055,7325,0,1770634844,13149.68158153,30845.084609640006,53269.47227208 2026-02-09,11:00:46.000,40,11148010,7205,0,1770634845,13149.668108909995,30845.112806160003,53269.5141948 2026-02-09,11:00:47.000,40,11148111,7445,0,1770634846,13149.61421842999,29461.0725237,53269.5141948 2026-02-09,11:00:48.000,40,11148204,7165,0,1770634847,13149.61421842999,28077.16617471,53269.5141948 2026-02-09,11:00:49.000,40,11148216,7005,0,1770634848,13149.61421842999,31767.90736533,53269.584066 2026-02-09,11:00:50.000,40,11148192,7165,0,1770634849,13149.64116367,26231.866070699994,53269.535156160004 2026-02-09,11:00:51.000,40,11148264,7005,0,1770634850,13149.65463628999,30845.197395719995,53269.56310464 2026-02-09,11:00:52.000,40,11148215,7685,0,1770634851,13149.668108909995,30845.14100268,53269.52118192 2026-02-09,11:00:53.000,40,11148294,7125,0,1770634852,13149.61421842999,27615.913402289996,53269.507207680006 2026-02-09,11:00:54.000,40,11148273,7805,0,1770634853,13149.65463628999,31767.843923160006,53269.5141948 2026-02-09,11:00:56.000,40,11148157,7484,0,1770634855,13149.64116367,29461.24170282,53269.57009176 2026-02-09,11:00:57.000,40,11148200,7285,0,1770634856,13149.65463628999,26231.943611130002,53269.63996296 2026-02-09,11:00:58.000,40,11148207,7685,0,1770634857,13149.67484521999,28538.6233719,53269.653937200004 2026-02-09,11:00:59.000,40,11148226,6885,0,1770634858,13149.68158153,26232.042298950008,53269.54214328 2026-02-09,11:01:00.000,40,11148220,7205,0,1770634859,13149.708526769995,23002.70191248,53269.66791144001 2026-02-09,11:01:01.000,40,11148271,7525,0,1770634860,13149.6613726,26231.992955039997,53269.556117520006 2026-02-09,11:01:02.000,40,11148160,7405,0,1770634861,13149.6613726,29461.41088194,53269.556117520006 2026-02-09,11:01:03.000,40,11148220,7045,0,1770634862,13149.65463628999,31306.788526379998,53269.59804024001 2026-02-09,11:01:04.000,40,11148264,6965,0,1770634863,13149.668108909995,31306.78147725,53269.57009176 2026-02-09,11:01:05.000,40,11148142,7045,0,1770634864,13149.65463628999,30845.46526266,53269.59804024001 2026-02-09,11:01:07.000,40,11148209,7645,0,1770634866,13149.63442735999,30845.507557439996,53269.584066 2026-02-09,11:01:08.000,40,11148219,7525,0,1770634867,13149.65463628999,28538.855993189994,53269.52118192 2026-02-09,11:01:09.000,40,11148228,7005,0,1770634868,13149.607482119995,27616.1742201,53269.54913040001 2026-02-09,11:01:10.000,40,11148229,7645,0,1770634869,13149.65463628999,29461.608257579996,53269.556117520006 2026-02-09,11:01:11.000,40,11148233,7765,0,1770634870,13149.627691049995,31768.273920089996,53269.62598872001 2026-02-09,11:01:12.000,40,11148156,7045,0,1770634871,13149.62095474,25309.621343670005,53269.535156160004 2026-02-09,11:01:13.000,40,11148260,7045,0,1770634872,13149.65463628999,29461.629404969994,53269.584066 2026-02-09,11:01:14.000,40,11148148,7005,0,1770634873,13149.647899979995,23925.552864690006,53269.535156160004 2026-02-09,11:01:15.000,40,11148104,6845,0,1770634874,13149.627691049995,27155.020135500003,53269.52118192 2026-02-09,11:01:16.000,40,11148169,7565,0,1770634875,13149.64116367,33152.28600603,53269.46528496 2026-02-09,11:01:18.000,40,11148176,7205,0,1770634877,13149.61421842999,26232.345411539995,53269.56310464 2026-02-09,11:01:19.000,40,11148192,7045,0,1770634878,13149.64116367,28077.737154240007,53269.54913040001 2026-02-09,11:01:20.000,40,11148181,7565,0,1770634879,13149.647899979995,30384.381669359995,53269.57009176 2026-02-09,11:01:21.000,40,11148269,7725,0,1770634880,13149.67484521999,25771.057393470008,53269.56310464 2026-02-09,11:01:22.000,40,11148222,7005,0,1770634881,13149.65463628999,26232.317215019997,53269.653937200004 2026-02-09,11:01:23.000,40,11148188,6205,0,1770634882,13149.63442735999,29000.482369499994,53269.56310464 2026-02-09,11:01:24.000,40,11148228,6965,0,1770634883,13149.59400949999,32229.900296399996,53269.6190016 2026-02-09,11:01:25.000,40,11148191,7285,0,1770634884,13149.61421842999,27616.463234430004,53269.556117520006 2026-02-09,11:01:26.000,40,11148205,7484,0,1770634885,13149.58053688,28077.871087709995,53269.584066 2026-02-09,11:01:27.000,40,11148165,7725,0,1770634886,13149.57380056999,29000.496467760007,53269.535156160004 2026-02-09,11:01:29.000,40,11148222,6284,0,1770634888,13149.55359163999,30384.571995870007,53269.54913040001 2026-02-09,11:01:30.000,40,11148139,6685,0,1770634889,13149.55359163999,31768.55588529,53269.59105312 2026-02-09,11:01:31.000,40,11148161,7445,0,1770634890,13149.587273189994,30845.888210460005,53269.61201448 2026-02-09,11:01:32.000,40,11147980,6324,0,1770634891,13149.546855329994,29923.283977800005,53269.57707888001 2026-02-09,11:01:33.000,40,11148077,7525,0,1770634892,13149.587273189994,32691.32929707,53269.6190016 2026-02-09,11:01:34.000,40,11148216,6965,0,1770634893,13149.607482119995,29462.080549289996,53269.54214328 2026-02-09,11:01:35.000,40,11148096,6124,0,1770634894,13149.60074581,25771.367555189994,53269.59804024001 2026-02-09,11:01:36.000,40,11148177,7765,0,1770634895,13149.546855329994,31768.732113539998,53269.584066 2026-02-09,11:01:37.000,40,11148170,7205,0,1770634896,13149.61421842999,30384.783469770002,53269.584066 2026-02-09,11:01:38.000,40,11148045,7484,0,1770634897,13149.506437469994,30384.861010199995,53269.62598872001 2026-02-09,11:01:40.000,40,11148204,6445,0,1770634899,13149.567064259994,28078.202396819994,53269.653937200004 2026-02-09,11:01:41.000,40,11148157,7525,0,1770634900,13149.607482119995,31768.915390919996,53269.5141948 2026-02-09,11:01:42.000,40,11148021,7484,0,1770634901,13149.627691049995,31307.606225459996,53269.54913040001 2026-02-09,11:01:43.000,40,11148274,7125,0,1770634902,13149.587273189994,32691.660606179998,53269.584066 2026-02-09,11:01:44.000,40,11148156,7245,0,1770634903,13149.58053688,34075.630397340006,53269.56310464 2026-02-09,11:01:45.000,40,11148164,6324,0,1770634904,13149.62095474,29000.89121904,53269.556117520006 2026-02-09,11:01:46.000,40,11148097,7445,0,1770634905,13149.56032795,28539.652544879995,53269.52816904001 2026-02-09,11:01:47.000,40,11148104,6205,0,1770634906,13149.587273189994,29462.35546536,53269.54913040001 2026-02-09,11:01:48.000,40,11148217,7484,0,1770634907,13149.567064259994,29000.996955990006,53269.47925920001 2026-02-09,11:01:49.000,40,11148203,7525,0,1770634908,13149.607482119995,26694.253753049998,53269.56310464 2026-02-09,11:01:51.000,40,11148223,7525,0,1770634910,13149.58053688,30384.987894539998,53269.5141948 2026-02-09,11:01:52.000,40,11148172,6324,0,1770634911,13149.55359163999,29462.411858399995,53269.54214328 2026-02-09,11:01:53.000,40,11148191,7765,0,1770634912,13149.587273189994,28078.44911637,53269.52816904001 2026-02-09,11:01:54.000,40,11148246,7205,0,1770634913,13149.59400949999,29923.82676081,53269.507207680006 2026-02-09,11:01:55.000,40,11148193,7365,0,1770634914,13149.59400949999,31769.169159600002,53269.535156160004 2026-02-09,11:01:56.000,40,11148184,7085,0,1770634915,13149.56032795,29923.82676081,53269.63297584 2026-02-09,11:01:57.000,40,11148202,7125,0,1770634916,13149.58053688,30385.171171919996,53269.54214328 2026-02-09,11:01:58.000,40,11148230,7125,0,1770634917,13149.58053688,28539.878117040003,53269.6190016 2026-02-09,11:01:59.000,40,11148228,7045,0,1770634918,13149.60074581,23926.476300719994,53269.535156160004 2026-02-09,11:02:00.000,40,11148241,7484,0,1770634919,13149.58053688,32691.96371877,53269.59105312 2026-02-09,11:02:02.000,40,11148176,6965,0,1770634921,13149.59400949999,29001.285970319994,53269.653937200004 2026-02-09,11:02:03.000,40,11148160,7125,0,1770634922,13149.62095474,29001.20842989,53269.63996296 2026-02-09,11:02:04.000,40,11148224,7165,0,1770634923,13149.58053688,28078.63239375,53269.605027360005 2026-02-09,11:02:05.000,40,11148167,7645,0,1770634924,13149.587273189994,28539.948608339997,53269.535156160004 2026-02-09,11:02:06.000,40,11148250,6965,0,1770634925,13149.60074581,29923.99593993,53269.605027360005 2026-02-09,11:02:07.000,40,11148188,7085,0,1770634926,13149.587273189994,27155.964718920004,53269.556117520006 2026-02-09,11:02:08.000,40,11148200,7165,0,1770634927,13149.627691049995,33614.68778664,53269.674898560006 2026-02-09,11:02:09.000,40,11148206,6925,0,1770634928,13149.6613726,28539.990903120008,53269.63996296 2026-02-09,11:02:10.000,40,11148260,7445,0,1770634929,13149.63442735999,28078.653541139996,53269.63297584 2026-02-09,11:02:11.000,40,11148247,7725,0,1770634930,13149.607482119995,30385.375596690006,53269.62598872001 2026-02-09,11:02:13.000,40,11148139,7405,0,1770634932,13149.62095474,29462.743167509994,53269.54913040001 2026-02-09,11:02:14.000,40,11148218,7245,0,1770634933,13149.60074581,30846.811646489994,53269.59105312 2026-02-09,11:02:15.000,40,11148118,7165,0,1770634934,13149.60074581,26233.40983017,53269.653937200004 2026-02-09,11:02:16.000,40,11148152,7125,0,1770634935,13149.59400949999,33614.84991663,53269.57009176 2026-02-09,11:02:17.000,40,11148141,7645,0,1770634936,13149.607482119995,28540.08959094,53269.605027360005 2026-02-09,11:02:18.000,40,11148208,6925,0,1770634937,13149.587273189994,30846.811646489994,53269.6190016 2026-02-09,11:02:19.000,40,11148174,7085,0,1770634938,13149.587273189994,30385.495431899995,53269.584066 2026-02-09,11:02:20.000,40,11148171,7525,0,1770634939,13149.607482119995,29001.511542480002,53269.63297584 2026-02-09,11:02:21.000,40,11148186,7045,0,1770634940,13149.60074581,28078.879113300005,53269.63996296 2026-02-09,11:02:22.000,40,11148220,7365,0,1770634941,13149.587273189994,29924.186266439996,53269.62598872001 2026-02-09,11:02:24.000,40,11148201,7725,0,1770634943,13149.607482119995,28078.843867649994,53269.66791144001 2026-02-09,11:02:25.000,40,11148146,7125,0,1770634944,13149.60074581,31308.254745419996,53269.6888728 2026-02-09,11:02:26.000,40,11148175,7325,0,1770634945,13149.627691049995,29001.596132039995,53269.66092432 2026-02-09,11:02:27.000,40,11148220,7205,0,1770634946,13149.62095474,29924.362494689994,53269.63297584 2026-02-09,11:02:28.000,40,11148250,7005,0,1770634947,13149.62095474,25310.911334460005,53269.66791144001 2026-02-09,11:02:29.000,40,11148230,7285,0,1770634948,13149.688317839995,27617.569947840006,53269.6190016 2026-02-09,11:02:30.000,40,11148115,7685,0,1770634949,13149.688317839995,27617.654537399998,53269.6190016 2026-02-09,11:02:31.000,40,11148242,7005,0,1770634950,13149.68158153,31769.768335650006,53269.61201448 2026-02-09,11:02:32.000,40,11148217,7565,0,1770634951,13149.647899979995,29924.418887730004,53269.66791144001 2026-02-09,11:02:33.000,40,11148208,7165,0,1770634952,13149.688317839995,29924.341347299996,53269.653937200004 2026-02-09,11:02:35.000,40,11148161,7325,0,1770634954,13149.72199939,29001.835802460002,53269.674898560006 2026-02-09,11:02:36.000,40,11148161,7525,0,1770634955,13149.72199939,30847.135906469994,53269.6190016 2026-02-09,11:02:37.000,40,11148162,7165,0,1770634956,13149.708526769995,25311.038218800008,53269.62598872001 2026-02-09,11:02:38.000,40,11148234,7165,0,1770634957,13149.668108909995,28079.168127629993,53269.62598872001 2026-02-09,11:02:39.000,40,11148211,7484,0,1770634958,13149.71526307999,28079.041243290005,53269.62598872001 2026-02-09,11:02:40.000,40,11148197,7605,0,1770634959,13149.74220832,23927.026132860003,53269.674898560006 2026-02-09,11:02:41.000,40,11148063,7765,0,1770634960,13149.748944629995,24849.722004209994,53269.63297584 2026-02-09,11:02:42.000,40,11148092,7165,0,1770634961,13149.76241725,29924.510526419996,53269.66092432 2026-02-09,11:02:43.000,40,11148068,7205,0,1770634962,13149.75568093999,33153.97074809999,53269.653937200004 2026-02-09,11:02:44.000,40,11148078,7125,0,1770634963,13149.77588986999,32231.218483710007,53269.702847040004 2026-02-09,11:02:46.000,40,11148116,7085,0,1770634965,13149.77588986999,29924.46118251,53269.66791144001 2026-02-09,11:02:47.000,40,11148105,7525,0,1770634966,13149.78262618,28540.434998309996,53269.66092432 2026-02-09,11:02:48.000,40,11148155,7565,0,1770634967,13149.75568093999,31308.459170190006,53269.653937200004 2026-02-09,11:02:49.000,40,11148156,6925,0,1770634968,13149.81630772999,30847.171152120005,53269.66791144001 2026-02-09,11:02:50.000,40,11148116,6965,0,1770634969,13149.789362489995,27156.47930541,53269.57707888001 2026-02-09,11:02:51.000,40,11148090,7205,0,1770634970,13149.77588986999,32231.253729360003,53269.63996296 2026-02-09,11:02:52.000,40,11148080,6965,0,1770634971,13149.80283511,34999.28495037,53269.70983416 2026-02-09,11:02:53.000,40,11148059,7645,0,1770634972,13149.72199939,25311.080513580004,53269.674898560006 2026-02-09,11:02:54.000,40,11148102,7245,0,1770634973,13149.82304404,29924.531673809994,53269.64695008001 2026-02-09,11:02:55.000,40,11148039,7484,0,1770634974,13149.77588986999,28079.175176760007,53269.653937200004 2026-02-09,11:02:57.000,40,11148045,7605,0,1770634976,13149.80283511,29463.32119617,53269.69585992001 2026-02-09,11:02:58.000,40,11148078,7125,0,1770634977,13149.80283511,28540.54073526,53269.66092432 2026-02-09,11:02:59.000,40,11148056,7205,0,1770634978,13149.80283511,29463.31414704,53269.674898560006 2026-02-09,11:03:00.000,40,11148065,7405,0,1770634979,13149.809571419995,30385.988870999994,53269.723808400006 2026-02-09,11:03:01.000,40,11148101,7365,0,1770634980,13149.789362489995,25772.502465120007,53269.61201448 2026-02-09,11:03:02.000,40,11148115,7445,0,1770634981,13149.809571419995,28079.25976632,53269.702847040004 2026-02-09,11:03:03.000,40,11148083,7645,0,1770634982,13149.80283511,32692.75322133,53269.70983416 2026-02-09,11:03:04.000,40,11148077,7685,0,1770634983,13149.83651665999,28079.302061099996,53269.71682128001 2026-02-09,11:03:05.000,40,11148029,7685,0,1770634984,13149.849989279995,31308.762282779993,53269.75175688 2026-02-09,11:03:06.000,40,11148058,7165,0,1770634985,13149.8634619,29002.00498158,53269.70983416 2026-02-09,11:03:08.000,40,11148025,7525,0,1770634987,13149.79609879999,32692.816663499994,53269.73778264 2026-02-09,11:03:09.000,40,11148049,7525,0,1770634988,13149.88367083,24849.919379850005,53269.723808400006 2026-02-09,11:03:10.000,40,11148091,7484,0,1770634989,13149.84325297,24849.926428980005,53269.68188568 2026-02-09,11:03:11.000,40,11148035,7565,0,1770634990,13149.83651665999,32231.451105,53269.69585992001 2026-02-09,11:03:12.000,40,11148071,7365,0,1770634991,13149.8634619,30386.151000989994,53269.71682128001 2026-02-09,11:03:13.000,40,11148098,6845,0,1770634992,13149.8634619,32692.781417849998,53269.66092432 2026-02-09,11:03:14.000,40,11148105,7565,0,1770634993,13149.870198209996,29002.068423749995,53269.702847040004 2026-02-09,11:03:15.000,40,11148155,7525,0,1770634994,13149.87693451999,26695.466203410004,53269.76573112001 2026-02-09,11:03:16.000,40,11148135,7525,0,1770634995,13149.87693451999,33154.30205721001,53269.73778264 2026-02-09,11:03:17.000,40,11148089,7445,0,1770634996,13149.910616069996,25772.76328293,53269.702847040004 2026-02-09,11:03:19.000,40,11148160,6925,0,1770634998,13149.88367083,32693.035186530004,53269.71682128001 2026-02-09,11:03:20.000,40,11148007,7685,0,1770634999,13149.92408869,32692.999940880007,53269.63996296 2026-02-09,11:03:21.000,40,11148071,7645,0,1770635000,13149.910616069996,28079.548780650002,53269.73778264 2026-02-09,11:03:22.000,40,11148130,7285,0,1770635001,13149.88367083,28541.0200761,53269.68188568 2026-02-09,11:03:23.000,40,11148073,7565,0,1770635002,13149.930824999996,27618.317155619996,53269.74476976001 2026-02-09,11:03:24.000,40,11148104,7005,0,1770635003,13149.94429762,26695.614235140005,53269.75175688 2026-02-09,11:03:25.000,40,11148115,7484,0,1770635004,13149.94429762,31309.00900233,53269.73079552 2026-02-09,11:03:26.000,40,11148062,7125,0,1770635005,13149.937561309991,26695.635382530003,53269.73079552 2026-02-09,11:03:27.000,40,11147988,7125,0,1770635006,13149.957770239991,31770.48029778,53269.723808400006 2026-02-09,11:03:28.000,40,11148061,7525,0,1770635007,13149.971242859996,31770.360462569995,53269.77970536 2026-02-09,11:03:30.000,40,11148129,7245,0,1770635009,13149.930824999996,31309.072444499994,53269.702847040004 2026-02-09,11:03:31.000,40,11148091,7525,0,1770635010,13149.971242859996,29002.33629069,53269.75175688 2026-02-09,11:03:32.000,40,11148158,7125,0,1770635011,13150.031869649996,31770.423904740004,53269.758744 2026-02-09,11:03:33.000,40,11148112,7045,0,1770635012,13150.031869649996,27156.923400600004,53269.702847040004 2026-02-09,11:03:34.000,40,11148061,7605,0,1770635013,13150.038605959991,29925.10265334,53269.66092432 2026-02-09,11:03:35.000,40,11148142,6845,0,1770635014,13150.079023819992,35922.49540821,53269.73778264 2026-02-09,11:03:36.000,40,11148033,7405,0,1770635015,13150.031869649996,30847.791475560007,53269.772718240005 2026-02-09,11:03:37.000,40,11147912,7205,0,1770635016,13150.052078579996,31309.142935800002,53269.77970536 2026-02-09,11:03:38.000,40,11148105,7845,0,1770635017,13150.031869649996,28541.111714790008,53269.75175688 2026-02-09,11:03:39.000,40,11147897,7484,0,1770635018,13150.052078579996,27618.352401270007,53269.758744 2026-02-09,11:03:41.000,40,11148148,7125,0,1770635020,13150.099232749992,28541.132862180006,53269.73778264 2026-02-09,11:03:42.000,40,11148049,7565,0,1770635021,13150.092496439996,28541.139911310005,53269.74476976001 2026-02-09,11:03:43.000,40,11148047,7445,0,1770635022,13150.058814889991,25773.038199000002,53269.723808400006 2026-02-09,11:03:44.000,40,11148108,7205,0,1770635023,13150.031869649996,34538.58905922,53269.6888728 2026-02-09,11:03:45.000,40,11148055,7405,0,1770635024,13150.058814889991,29925.166095509994,53269.73079552 2026-02-09,11:03:46.000,40,11148080,6845,0,1770635025,13150.058814889991,25311.77837745,53269.68188568 2026-02-09,11:03:47.000,40,11148108,7125,0,1770635026,13150.092496439996,31309.248672750007,53269.74476976001 2026-02-09,11:03:48.000,40,11148113,7484,0,1770635027,13150.085760130001,25773.04524813,53269.73079552 2026-02-09,11:03:49.000,40,11148021,7605,0,1770635028,13150.092496439996,27157.092579720003,53269.758744 2026-02-09,11:03:50.000,40,11148078,7245,0,1770635029,13150.085760130001,30386.517555750004,53269.73778264 2026-02-09,11:03:52.000,40,11148096,7165,0,1770635031,13150.079023819992,25773.038199000002,53269.80765384 2026-02-09,11:03:53.000,40,11148153,7484,0,1770635032,13150.132914299997,29002.540715459996,53269.80765384 2026-02-09,11:03:54.000,40,11148134,7125,0,1770635033,13150.119441679992,33154.633366320006,53269.80765384 2026-02-09,11:03:55.000,40,11148045,7484,0,1770635034,13150.126177990001,32693.260758689998,53269.73778264 2026-02-09,11:03:56.000,40,11148149,7405,0,1770635035,13150.112705369997,24389.068407839994,53269.80066672 2026-02-09,11:03:57.000,40,11148070,7125,0,1770635036,13150.119441679992,29463.906273960005,53269.78669248 2026-02-09,11:03:58.000,40,11148146,7205,0,1770635037,13150.045342270001,30386.609194439996,53269.702847040004 2026-02-09,11:03:59.000,40,11148021,7605,0,1770635038,13150.105969060001,27618.507482130008,53269.66092432 2026-02-09,11:04:00.000,40,11148095,7645,0,1770635039,13150.126177990001,32232.064379310003,53269.73778264 2026-02-09,11:04:01.000,40,11148082,7005,0,1770635040,13150.153123229997,32231.993888009994,53269.75175688 2026-02-09,11:04:03.000,40,11148095,7365,0,1770635042,13150.146386920002,28541.252697389995,53269.772718240005 2026-02-09,11:04:04.000,40,11148169,7725,0,1770635043,13150.119441679992,24850.504457639996,53269.74476976001 2026-02-09,11:04:05.000,40,11148106,6965,0,1770635044,13150.166595850002,35461.425913169995,53269.702847040004 2026-02-09,11:04:06.000,40,11148087,7445,0,1770635045,13150.132914299997,33616.041219599996,53269.758744 2026-02-09,11:04:07.000,40,11148089,7405,0,1770635046,13150.146386920002,31770.705869939993,53269.6888728 2026-02-09,11:04:08.000,40,11148087,7645,0,1770635047,13150.153123229997,33154.8166437,53269.6888728 2026-02-09,11:04:09.000,40,11148059,7525,0,1770635048,13150.139650609992,30848.101637279993,53269.70983416 2026-02-09,11:04:10.000,40,11148141,7484,0,1770635049,13150.132914299997,33616.12580916,53269.68188568 2026-02-09,11:04:11.000,40,11148129,7484,0,1770635050,13150.193541089997,29464.1036496,53269.68188568 2026-02-09,11:04:12.000,40,11148027,7285,0,1770635051,13150.193541089997,29002.794484140002,53269.66092432 2026-02-09,11:04:14.000,40,11148107,7525,0,1770635053,13150.146386920002,31309.594080120005,53269.73079552 2026-02-09,11:04:15.000,40,11148051,7525,0,1770635054,13150.193541089997,27618.73305429,53269.66092432 2026-02-09,11:04:16.000,40,11148144,6845,0,1770635055,13150.166595850002,29925.490355489994,53269.74476976001 2026-02-09,11:04:17.000,40,11148033,7645,0,1770635056,13150.213750019997,31770.832754279996,53269.674898560006 2026-02-09,11:04:18.000,40,11148107,7484,0,1770635057,13150.227222640002,29002.738091100007,53269.64695008001 2026-02-09,11:04:19.000,40,11148057,7484,0,1770635058,13150.227222640002,27618.75420168,53269.69585992001 2026-02-09,11:04:20.000,40,11148162,7085,0,1770635059,13150.173332159997,33154.964675430005,53269.64695008001 2026-02-09,11:04:21.000,40,11148066,7205,0,1770635060,13150.180068469992,26234.770312260007,53269.66791144001 2026-02-09,11:04:22.000,40,11148047,7765,0,1770635061,13150.227222640002,32693.577969539998,53269.68188568 2026-02-09,11:04:23.000,40,11148193,7565,0,1770635062,13150.247431570002,28080.162054960005,53269.70983416 2026-02-09,11:04:25.000,40,11148077,7565,0,1770635064,13150.240695259992,31770.980786009997,53269.66092432 2026-02-09,11:04:26.000,40,11148095,7484,0,1770635065,13150.227222640002,29464.167091769996,53269.674898560006 2026-02-09,11:04:27.000,40,11147982,7045,0,1770635066,13150.260904189992,30386.982798330006,53269.69585992001 2026-02-09,11:04:28.000,40,11148070,7045,0,1770635067,13150.287849430002,28541.5135152,53269.69585992001 2026-02-09,11:04:29.000,40,11148082,7085,0,1770635068,13150.227222640002,30848.270816400007,53269.68188568 2026-02-09,11:04:30.000,40,11148075,6965,0,1770635069,13150.240695259992,29002.893171960008,53269.70983416 2026-02-09,11:04:31.000,40,11148058,7205,0,1770635070,13150.240695259992,23466.69679647,53269.71682128001 2026-02-09,11:04:32.000,40,11148070,7245,0,1770635071,13150.287849430002,29002.83677892,53269.75175688 2026-02-09,11:04:33.000,40,11148099,7405,0,1770635072,13150.233958949997,27157.45913448,53269.584066 2026-02-09,11:04:34.000,40,11148090,6205,0,1770635073,13150.240695259992,34539.040203540004,53269.723808400006 2026-02-09,11:04:36.000,40,11148141,7685,0,1770635075,13150.260904189992,33155.09860890001,53269.59105312 2026-02-09,11:04:37.000,40,11148060,7325,0,1770635076,13150.240695259992,30386.912307029997,53269.59804024001 2026-02-09,11:04:38.000,40,11148078,7005,0,1770635077,13150.247431570002,28541.555809979996,53269.61201448 2026-02-09,11:04:39.000,40,11148167,6605,0,1770635078,13150.240695259992,29002.81563153,53269.66791144001 2026-02-09,11:04:40.000,40,11148091,7805,0,1770635079,13150.301322049992,29002.879073699994,53269.71682128001 2026-02-09,11:04:41.000,40,11148062,6965,0,1770635080,13150.247431570002,28541.5135152,53269.70983416 2026-02-09,11:04:42.000,40,11148115,7565,0,1770635081,13150.220486329992,34539.06840006,53269.71682128001 2026-02-09,11:04:43.000,40,11148119,7645,0,1770635082,13150.260904189992,31309.720964459993,53269.63996296 2026-02-09,11:04:44.000,40,11148094,7165,0,1770635083,13150.207013710002,29464.322172629996,53269.702847040004 2026-02-09,11:04:45.000,40,11148142,7005,0,1770635084,13150.274376809997,35461.84886097,53269.71682128001 2026-02-09,11:04:47.000,40,11148068,7405,0,1770635086,13150.281113119992,31771.030129920007,53269.66791144001 2026-02-09,11:04:48.000,40,11148079,7325,0,1770635087,13150.287849430002,32232.41683581,53269.772718240005 2026-02-09,11:04:49.000,40,11148043,7365,0,1770635088,13150.254167879997,30387.03919137,53269.66791144001 2026-02-09,11:04:50.000,40,11148068,7125,0,1770635089,13150.308058360002,26234.869000079998,53269.69585992001 2026-02-09,11:04:51.000,40,11147993,7725,0,1770635090,13150.274376809997,27157.60716621,53269.6888728 2026-02-09,11:04:52.000,40,11148028,7165,0,1770635091,13150.274376809997,33616.4641674,53269.702847040004 2026-02-09,11:04:53.000,40,11148070,6845,0,1770635092,13150.254167879997,30387.03919137,53269.68188568 2026-02-09,11:04:54.000,40,11148062,7245,0,1770635093,13150.321530979993,30387.05328963,53269.63996296 2026-02-09,11:04:55.000,40,11148072,7005,0,1770635094,13150.301322049992,29464.301025239998,53269.73079552 2026-02-09,11:04:56.000,40,11148015,7405,0,1770635095,13150.321530979993,31309.699817069995,53269.674898560006 2026-02-09,11:04:58.000,40,11148058,6845,0,1770635097,13150.308058360002,33616.49941305,53269.674898560006 2026-02-09,11:04:59.000,40,11148162,7245,0,1770635098,13150.335003599997,32693.824689090005,53269.68188568 2026-02-09,11:05:00.000,40,11148071,7685,0,1770635099,13150.274376809997,31771.12176861,53269.674898560006 2026-02-09,11:05:01.000,40,11148168,7125,0,1770635100,13150.328267290002,29464.336270889995,53269.66092432 2026-02-09,11:05:02.000,40,11148065,7484,0,1770635101,13150.314794669997,30848.454093780005,53269.73778264 2026-02-09,11:05:03.000,40,11148109,7445,0,1770635102,13150.294585739997,27157.705854030006,53269.653937200004 2026-02-09,11:05:04.000,40,11148133,7525,0,1770635103,13150.308058360002,25312.314111329993,53269.59804024001 2026-02-09,11:05:05.000,40,11148122,7205,0,1770635104,13150.361948839993,29464.4561061,53269.69585992001 2026-02-09,11:05:06.000,40,11148038,7045,0,1770635105,13150.301322049992,27619.113707309996,53269.63996296 2026-02-09,11:05:07.000,40,11148133,7765,0,1770635106,13150.361948839993,29925.8921559,53269.71682128001 2026-02-09,11:05:09.000,40,11148104,6765,0,1770635108,13150.368685150002,31309.861947059995,53269.702847040004 2026-02-09,11:05:10.000,40,11148106,7045,0,1770635109,13150.361948839993,28080.444020159994,53269.68188568 2026-02-09,11:05:11.000,40,11148177,7525,0,1770635110,13150.348476220002,26696.354393789996,53269.68188568 2026-02-09,11:05:12.000,40,11148091,7525,0,1770635111,13150.355212529998,28541.85187344,53269.59804024001 2026-02-09,11:05:13.000,40,11148025,7445,0,1770635112,13150.395630389998,28541.83777518,53269.674898560006 2026-02-09,11:05:14.000,40,11148141,7285,0,1770635113,13150.388894080003,29003.196284549995,53269.61201448 2026-02-09,11:05:15.000,40,11148111,7725,0,1770635114,13150.395630389998,29464.505450009994,53269.6888728 2026-02-09,11:05:16.000,40,11148088,7125,0,1770635115,13150.429311939988,29464.554793920004,53269.68188568 2026-02-09,11:05:17.000,40,11148110,7005,0,1770635116,13150.429311939988,26235.143916150002,53269.63297584 2026-02-09,11:05:18.000,40,11148121,7445,0,1770635117,13150.429311939988,29003.28792324,53269.674898560006 2026-02-09,11:05:20.000,40,11148146,6005,0,1770635119,13150.395630389998,24389.745124320005,53269.6190016 2026-02-09,11:05:21.000,40,11148101,7645,0,1770635120,13150.449520869988,26696.530622039994,53269.6190016 2026-02-09,11:05:22.000,40,11148097,7845,0,1770635121,13150.456257179998,32694.02911386,53269.605027360005 2026-02-09,11:05:23.000,40,11148133,7484,0,1770635122,13150.516883969998,32694.078457769996,53269.63297584 2026-02-09,11:05:24.000,40,11148099,7605,0,1770635123,13150.483202419993,26235.17211267,53269.59105312 2026-02-09,11:05:25.000,40,11148138,7205,0,1770635124,13150.577510759998,29003.31611976,53269.71682128001 2026-02-09,11:05:26.000,40,11148114,7205,0,1770635125,13150.537092899998,34539.5477409,53269.66092432 2026-02-09,11:05:27.000,40,11148091,7605,0,1770635126,13150.564038139993,28080.627297540006,53269.653937200004 2026-02-09,11:05:28.000,40,11148110,7125,0,1770635127,13150.570774449989,31771.43897946,53269.61201448 2026-02-09,11:05:29.000,40,11148175,7325,0,1770635128,13150.577510759998,28080.54270798,53269.63297584 2026-02-09,11:05:31.000,40,11148070,7125,0,1770635130,13150.597719689998,29926.004941980005,53269.70983416 2026-02-09,11:05:32.000,40,11148134,7205,0,1770635131,13150.590983379989,29464.667579999994,53269.64695008001 2026-02-09,11:05:33.000,40,11148073,7525,0,1770635132,13150.604455999994,24389.81561562,53269.674898560006 2026-02-09,11:05:34.000,40,11147952,6965,0,1770635133,13150.617928619999,28080.54270798,53269.59105312 2026-02-09,11:05:35.000,40,11148123,7484,0,1770635134,13150.644873859994,27157.860934890006,53269.68188568 2026-02-09,11:05:36.000,40,11148029,7605,0,1770635135,13150.631401239989,27619.23354252,53269.605027360005 2026-02-09,11:05:37.000,40,11148061,7445,0,1770635136,13150.611192309989,29003.29497237,53269.66092432 2026-02-09,11:05:38.000,40,11148080,7045,0,1770635137,13150.644873859994,29925.962647199995,53269.59105312 2026-02-09,11:05:39.000,40,11148015,7605,0,1770635138,13150.617928619999,29003.323168889998,53269.63996296 2026-02-09,11:05:40.000,40,11148000,6925,0,1770635139,13150.651610169989,28541.97875778,53269.57707888001 2026-02-09,11:05:42.000,40,11148048,6965,0,1770635141,13150.671819099989,26235.235554839994,53269.584066 2026-02-09,11:05:43.000,40,11148067,7445,0,1770635142,13150.638137549999,33155.57090060999,53269.61201448 2026-02-09,11:05:44.000,40,11147965,7645,0,1770635143,13150.644873859994,30387.38459874,53269.584066 2026-02-09,11:05:45.000,40,11148027,7685,0,1770635144,13150.678555409999,28080.648444930004,53269.63297584 2026-02-09,11:05:46.000,40,11148017,7484,0,1770635145,13150.617928619999,29926.131826319994,53269.66092432 2026-02-09,11:05:47.000,40,11148057,7525,0,1770635146,13150.638137549999,29003.45005323,53269.6888728 2026-02-09,11:05:48.000,40,11148083,7605,0,1770635147,13150.638137549999,30387.462139170006,53269.702847040004 2026-02-09,11:05:49.000,40,11148070,6845,0,1770635148,13150.638137549999,26235.362439179997,53269.66791144001 2026-02-09,11:05:50.000,40,11148064,7085,0,1770635149,13150.678555409999,22083.164051369997,53269.6190016 2026-02-09,11:05:51.000,40,11148024,7125,0,1770635150,13150.624664929994,24390.012991259995,53269.54913040001 2026-02-09,11:05:53.000,40,11148007,8005,0,1770635152,13150.69202802999,23928.64038363,53269.59105312 2026-02-09,11:05:54.000,40,11147992,7085,0,1770635153,13150.658346479999,27619.367475990002,53269.57707888001 2026-02-09,11:05:55.000,40,11148086,6885,0,1770635154,13150.671819099989,31310.207354430007,53269.59804024001 2026-02-09,11:05:56.000,40,11147975,7565,0,1770635155,13150.698764339999,31771.60815858,53269.59804024001 2026-02-09,11:05:57.000,40,11147974,7205,0,1770635156,13150.678555409999,26696.756194200003,53269.605027360005 2026-02-09,11:05:58.000,40,11148029,7445,0,1770635157,13150.685291719994,29926.20936675,53269.64695008001 2026-02-09,11:05:59.000,40,11148074,6765,0,1770635158,13150.718973269999,27619.445016419995,53269.57707888001 2026-02-09,11:06:00.000,40,11148016,7005,0,1770635159,13150.705500649994,31771.59406032,53269.62598872001 2026-02-09,11:06:01.000,40,11148078,7045,0,1770635160,13150.671819099989,30848.898188969993,53269.653937200004 2026-02-09,11:06:02.000,40,11148071,7645,0,1770635161,13150.665082789994,26696.812587239998,53269.59804024001 2026-02-09,11:06:04.000,40,11148053,7405,0,1770635163,13150.725709579994,35001.1952646,53269.605027360005 2026-02-09,11:06:05.000,40,11148031,7285,0,1770635164,13150.678555409999,29464.872004770004,53269.56310464 2026-02-09,11:06:06.000,40,11148062,7125,0,1770635165,13150.651610169989,28542.225477329994,53269.6190016 2026-02-09,11:06:07.000,40,11148098,7205,0,1770635166,13150.671819099989,29003.63333061,53269.59105312 2026-02-09,11:06:08.000,40,11148045,7565,0,1770635167,13150.644873859994,31310.355386159994,53269.56310464 2026-02-09,11:06:09.000,40,11148064,7205,0,1770635168,13150.671819099989,32694.50140557,53269.54913040001 2026-02-09,11:06:10.000,40,11148054,7045,0,1770635169,13150.604455999994,33155.84581668,53269.57707888001 2026-02-09,11:06:11.000,40,11148070,7365,0,1770635170,13150.617928619999,23928.767267970004,53269.54913040001 2026-02-09,11:06:12.000,40,11147997,7525,0,1770635171,13150.71223695999,34078.534638900004,53269.54214328 2026-02-09,11:06:13.000,40,11148027,7405,0,1770635172,13150.651610169989,28542.387607319994,53269.63297584 2026-02-09,11:06:15.000,40,11148094,6885,0,1770635174,13150.570774449989,31771.784386829997,53269.57707888001 2026-02-09,11:06:16.000,40,11148032,7285,0,1770635175,13150.611192309989,27619.71288336,53269.59105312 2026-02-09,11:06:17.000,40,11147965,7525,0,1770635176,13150.617928619999,26696.876029410007,53269.556117520006 2026-02-09,11:06:18.000,40,11148046,7205,0,1770635177,13150.611192309989,30849.15900678,53269.556117520006 2026-02-09,11:06:19.000,40,11148003,7645,0,1770635178,13150.570774449989,29926.512479340003,53269.57009176 2026-02-09,11:06:20.000,40,11148021,6685,0,1770635179,13150.611192309989,32233.283878799994,53269.52118192 2026-02-09,11:06:21.000,40,11148040,7205,0,1770635180,13150.584247069994,29926.519528470002,53269.47227208 2026-02-09,11:06:22.000,40,11148034,7165,0,1770635181,13150.638137549999,29465.210363010003,53269.556117520006 2026-02-09,11:06:23.000,40,11148064,7045,0,1770635182,13150.590983379989,30849.278841990003,53269.54913040001 2026-02-09,11:06:24.000,40,11148114,6284,0,1770635183,13150.590983379989,31772.038155510003,53269.54913040001 2026-02-09,11:06:26.000,40,11148057,7725,0,1770635185,13150.577510759998,29465.22446127,53269.57707888001 2026-02-09,11:06:27.000,40,11148006,6365,0,1770635186,13150.564038139993,28081.148933160002,53269.556117520006 2026-02-09,11:06:28.000,40,11148016,7125,0,1770635187,13150.570774449989,23929.021036649996,53269.47925920001 2026-02-09,11:06:29.000,40,11147983,7845,0,1770635188,13150.523620279993,34540.259703029995,53269.437336480005 2026-02-09,11:06:30.000,40,11148094,6245,0,1770635189,13150.550565519989,34540.266752159994,53269.486246320004 2026-02-09,11:06:31.000,40,11148163,7685,0,1770635190,13150.597719689998,29465.379542130002,53269.605027360005 2026-02-09,11:06:32.000,40,11148031,7565,0,1770635191,13150.590983379989,28542.718916430007,53269.54913040001 2026-02-09,11:06:33.000,40,11148069,7525,0,1770635192,13150.564038139993,24851.843792340005,53269.52816904001 2026-02-09,11:06:34.000,40,11148074,6165,0,1770635193,13150.570774449989,29465.457082559995,53269.5141948 2026-02-09,11:06:35.000,40,11148134,6165,0,1770635194,13150.631401239989,28542.62022861,53269.56310464 2026-02-09,11:06:37.000,40,11148100,7045,0,1770635196,13150.543829209993,24851.928381899997,53269.52816904001 2026-02-09,11:06:38.000,40,11148060,7205,0,1770635197,13150.564038139993,24390.59806905,53269.437336480005 2026-02-09,11:06:39.000,40,11148104,7125,0,1770635198,13150.570774449989,29465.499377340006,53269.535156160004 2026-02-09,11:06:40.000,40,11148045,7484,0,1770635199,13150.611192309989,30849.63834762,53269.507207680006 2026-02-09,11:06:41.000,40,11148061,6605,0,1770635200,13150.557301829998,29926.829690190003,53269.42336224 2026-02-09,11:06:42.000,40,11148101,7525,0,1770635201,13150.624664929994,29465.492328210006,53269.47227208 2026-02-09,11:06:43.000,40,11148086,6805,0,1770635202,13150.617928619999,29465.499377340006,53269.486246320004 2026-02-09,11:06:44.000,40,11148117,7325,0,1770635203,13150.597719689998,31772.284875059995,53269.5141948 2026-02-09,11:06:45.000,40,11148027,7484,0,1770635204,13150.577510759998,30388.265739990005,53269.50022056001 2026-02-09,11:06:46.000,40,11148010,6925,0,1770635205,13150.590983379989,31310.982758729995,53269.46528496 2026-02-09,11:06:48.000,40,11148089,7245,0,1770635207,13150.604455999994,33617.83874775001,53269.4443236 2026-02-09,11:06:49.000,40,11148094,7045,0,1770635208,13150.570774449989,33156.501385769996,53269.41637512 2026-02-09,11:06:50.000,40,11148014,7245,0,1770635209,13150.570774449989,29465.668556460005,53269.437336480005 2026-02-09,11:06:51.000,40,11148132,7165,0,1770635210,13150.543829209993,28081.677617909998,53269.45131072 2026-02-09,11:06:52.000,40,11148101,7725,0,1770635211,13150.557301829998,29927.139851910004,53269.39541376 2026-02-09,11:06:53.000,40,11148118,7045,0,1770635212,13150.510147659988,29004.40168578,53269.437336480005 2026-02-09,11:06:54.000,40,11148139,7525,0,1770635213,13150.550565519989,29004.310047089995,53269.437336480005 2026-02-09,11:06:55.000,40,11148029,7325,0,1770635214,13150.523620279993,32695.276809870003,53269.40240088 2026-02-09,11:06:56.000,40,11148074,7045,0,1770635215,13150.564038139993,28081.64942139,53269.41637512 2026-02-09,11:06:57.000,40,11148069,7525,0,1770635216,13150.537092899998,32695.206318569995,53269.486246320004 2026-02-09,11:06:59.000,40,11148073,7365,0,1770635218,13150.584247069994,30388.589999970005,53269.47227208 2026-02-09,11:07:00.000,40,11147956,7165,0,1770635219,13150.564038139993,28081.734010950007,53269.39541376 2026-02-09,11:07:01.000,40,11148056,7245,0,1770635220,13150.523620279993,30388.512459539998,53269.35349104 2026-02-09,11:07:02.000,40,11148036,7045,0,1770635221,13150.564038139993,29465.788391669994,53269.36047816001 2026-02-09,11:07:03.000,40,11147985,7685,0,1770635222,13150.530356589989,27159.080434379997,53269.39541376 2026-02-09,11:07:04.000,40,11148026,6885,0,1770635223,13150.564038139993,25775.011955399998,53269.46528496 2026-02-09,11:07:05.000,40,11148078,6965,0,1770635224,13150.523620279993,29927.217392339997,53269.27663272 2026-02-09,11:07:06.000,40,11147993,7325,0,1770635225,13150.557301829998,31772.637331560007,53269.40240088 2026-02-09,11:07:07.000,40,11148030,7245,0,1770635226,13150.523620279993,29004.458078819996,53269.43034936001 2026-02-09,11:07:08.000,40,11148071,7484,0,1770635227,13150.523620279993,27620.36845245,53269.39541376 2026-02-09,11:07:10.000,40,11147998,7045,0,1770635229,13150.611192309989,24852.39362448,53269.49323344 2026-02-09,11:07:11.000,40,11148022,7125,0,1770635230,13150.543829209993,26236.45505433,53269.437336480005 2026-02-09,11:07:12.000,40,11148033,7765,0,1770635231,13150.516883969998,29465.901177749998,53269.43034936001 2026-02-09,11:07:13.000,40,11148092,6885,0,1770635232,13150.537092899998,25775.040151919995,53269.50022056001 2026-02-09,11:07:14.000,40,11148011,7845,0,1770635233,13150.510147659988,30849.95555847,53269.437336480005 2026-02-09,11:07:15.000,40,11148117,7525,0,1770635234,13150.523620279993,26697.700777620004,53269.46528496 2026-02-09,11:07:16.000,40,11148034,7205,0,1770635235,13150.523620279993,29465.943472529994,53269.39541376 2026-02-09,11:07:17.000,40,11148091,7245,0,1770635236,13150.496675039998,32695.361399429996,53269.42336224 2026-02-09,11:07:18.000,40,11148075,7605,0,1770635237,13150.489938729988,33618.177105990006,53269.47925920001 2026-02-09,11:07:19.000,40,11148038,7045,0,1770635238,13150.510147659988,26697.778318049997,53269.437336480005 2026-02-09,11:07:21.000,40,11148097,7525,0,1770635240,13150.543829209993,32234.00993919,53269.39541376 2026-02-09,11:07:22.000,40,11148068,5884,0,1770635241,13150.557301829998,33156.81154749,53269.41637512 2026-02-09,11:07:23.000,40,11148041,6685,0,1770635242,13150.489938729988,29004.58496316,53269.35349104 2026-02-09,11:07:24.000,40,11148100,6925,0,1770635243,13150.550565519989,30850.026049770007,53269.367465280004 2026-02-09,11:07:25.000,40,11148046,6205,0,1770635244,13150.530356589989,30388.63229475,53269.41637512 2026-02-09,11:07:26.000,40,11148066,7085,0,1770635245,13150.523620279993,32234.00289006,53269.40240088 2026-02-09,11:07:27.000,40,11147994,7125,0,1770635246,13150.550565519989,27620.481238530003,53269.38143952001 2026-02-09,11:07:28.000,40,11148041,7685,0,1770635247,13150.537092899998,31311.384559140002,53269.40938800001 2026-02-09,11:07:29.000,40,11148066,6925,0,1770635248,13150.516883969998,29465.999865570004,53269.3744524 2026-02-09,11:07:30.000,40,11148026,7125,0,1770635249,13150.503411349993,38231.74810143,53269.3744524 2026-02-09,11:07:32.000,40,11148034,7205,0,1770635251,13150.503411349993,28081.952533980002,53269.41637512 2026-02-09,11:07:33.000,40,11148056,6885,0,1770635252,13150.543829209993,27620.579926349994,53269.437336480005 2026-02-09,11:07:34.000,40,11148036,7285,0,1770635253,13150.530356589989,33156.90318618,53269.3744524 2026-02-09,11:07:35.000,40,11148048,7125,0,1770635254,13150.523620279993,27159.291908280007,53269.3744524 2026-02-09,11:07:36.000,40,11148048,7205,0,1770635255,13150.516883969998,29927.365424069998,53269.40938800001 2026-02-09,11:07:37.000,40,11148024,7205,0,1770635256,13150.510147659988,27159.186171330002,53269.40240088 2026-02-09,11:07:38.000,40,11148122,7245,0,1770635257,13150.550565519989,29004.613159679997,53269.34650392 2026-02-09,11:07:39.000,40,11148061,7365,0,1770635258,13150.510147659988,25313.752133849994,53269.38143952001 2026-02-09,11:07:40.000,40,11148108,7205,0,1770635259,13150.530356589989,24852.414771869997,53269.34650392 2026-02-09,11:07:41.000,40,11147993,7645,0,1770635260,13150.503411349993,37770.41073945,53269.339516800006 2026-02-09,11:07:43.000,40,11148062,7045,0,1770635262,13150.483202419993,26236.525545630007,53269.5141948 2026-02-09,11:07:44.000,40,11148036,7005,0,1770635263,13150.496675039998,25775.096544960004,53269.388426640005 2026-02-09,11:07:45.000,40,11148093,7605,0,1770635264,13150.489938729988,25775.13179061,53269.3744524 2026-02-09,11:07:46.000,40,11148052,7205,0,1770635265,13150.516883969998,27620.586975479993,53269.36047816001 2026-02-09,11:07:47.000,40,11148020,7365,0,1770635266,13150.577510759998,30850.131786719998,53269.40938800001 2026-02-09,11:07:48.000,40,11148134,7085,0,1770635267,13150.537092899998,24852.464115780007,53269.38143952001 2026-02-09,11:07:49.000,40,11148072,7005,0,1770635268,13150.530356589989,30850.138835849997,53269.38143952001 2026-02-09,11:07:50.000,40,11148044,7005,0,1770635269,13150.557301829998,28543.29694509,53269.38143952001 2026-02-09,11:07:51.000,40,11148122,6845,0,1770635270,13150.550565519989,23929.704802260007,53269.34650392 2026-02-09,11:07:52.000,40,11148093,6885,0,1770635271,13150.597719689998,30388.716884309993,53269.36047816001 2026-02-09,11:07:54.000,40,11148115,7325,0,1770635273,13150.543829209993,28081.931386590004,53269.39541376 2026-02-09,11:07:55.000,40,11148059,7325,0,1770635274,13150.584247069994,28081.931386590004,53269.40240088 2026-02-09,11:07:56.000,40,11147949,7605,0,1770635275,13150.577510759998,26697.869956740004,53269.36047816001 2026-02-09,11:07:57.000,40,11148079,7685,0,1770635276,13150.584247069994,28082.008927019997,53269.3744524 2026-02-09,11:07:58.000,40,11148077,7685,0,1770635277,13150.611192309989,26236.525545630007,53269.388426640005 2026-02-09,11:07:59.000,40,11148091,7484,0,1770635278,13150.604455999994,28081.9807305,53269.45131072 2026-02-09,11:08:00.000,40,11148135,7365,0,1770635279,13150.624664929994,24852.358378830002,53269.318555440004 2026-02-09,11:08:01.000,40,11148092,6925,0,1770635280,13150.624664929994,25313.794428630004,53269.40240088 2026-02-09,11:08:02.000,40,11148098,7245,0,1770635281,13150.604455999994,30388.709835179994,53269.40240088 2026-02-09,11:08:03.000,40,11148068,7205,0,1770635282,13150.651610169989,26236.546693020005,53269.40938800001 2026-02-09,11:08:05.000,40,11148075,7165,0,1770635284,13150.69202802999,27620.601073740007,53269.4443236 2026-02-09,11:08:06.000,40,11148051,7645,0,1770635285,13150.69202802999,29004.641356199994,53269.52118192 2026-02-09,11:08:07.000,40,11148076,7285,0,1770635286,13150.705500649994,28543.353338130008,53269.4443236 2026-02-09,11:08:08.000,40,11148144,7005,0,1770635287,13150.75939113,32234.214363959996,53269.4443236 2026-02-09,11:08:09.000,40,11148125,7725,0,1770635288,13150.745918509994,34079.634303180006,53269.52118192 2026-02-09,11:08:10.000,40,11148084,6965,0,1770635289,13150.766127439994,29004.72594576,53269.46528496 2026-02-09,11:08:11.000,40,11148057,7525,0,1770635290,13150.77960006,34541.01395994,53269.40938800001 2026-02-09,11:08:12.000,40,11148045,7484,0,1770635291,13150.77286374999,31772.85585459,53269.49323344 2026-02-09,11:08:13.000,40,11148118,7005,0,1770635292,13150.79307267999,34079.69069622,53269.41637512 2026-02-09,11:08:14.000,40,11148094,7205,0,1770635293,13150.826754229995,32234.32010091,53269.45131072 2026-02-09,11:08:16.000,40,11148034,7125,0,1770635295,13150.86043578,28543.325141609996,53269.47925920001 2026-02-09,11:08:17.000,40,11148064,6445,0,1770635296,13150.88064471,24391.126753799996,53269.4443236 2026-02-09,11:08:18.000,40,11148037,8005,0,1770635297,13150.85369946999,31311.56078739,53269.45829784001 2026-02-09,11:08:19.000,40,11148047,6645,0,1770635298,13150.89411732999,26236.532594760007,53269.40938800001 2026-02-09,11:08:20.000,40,11148080,6245,0,1770635299,13150.88064471,26236.511447369994,53269.46528496 2026-02-09,11:08:21.000,40,11148097,7484,0,1770635300,13150.90085364,31772.841756330003,53269.52118192 2026-02-09,11:08:22.000,40,11148053,7484,0,1770635301,13150.887381019995,29004.775289669997,53269.507207680006 2026-02-09,11:08:23.000,40,11148031,7405,0,1770635302,13150.87390839999,33618.26169555,53269.5141948 2026-02-09,11:08:24.000,40,11148128,7165,0,1770635303,13150.92106257,29927.464111890004,53269.507207680006 2026-02-09,11:08:25.000,40,11148106,6245,0,1770635304,13150.95474411999,29466.021012960002,53269.486246320004 2026-02-09,11:08:27.000,40,11148064,7005,0,1770635306,13150.968216739995,26697.92634978,53269.52118192 2026-02-09,11:08:28.000,40,11148036,7165,0,1770635307,13150.927798879995,31772.834707200003,53269.45829784001 2026-02-09,11:08:29.000,40,11148107,7685,0,1770635308,13150.96148043,28543.28284683,53269.535156160004 2026-02-09,11:08:30.000,40,11148196,7285,0,1770635309,13150.9412715,29466.070356869997,53269.47925920001 2026-02-09,11:08:31.000,40,11148101,7845,0,1770635310,13150.927798879995,32234.256658740007,53269.47227208 2026-02-09,11:08:32.000,40,11148030,7285,0,1770635311,13150.988425669995,29466.04216035,53269.49323344 2026-02-09,11:08:33.000,40,11148025,7605,0,1770635312,13150.97495304999,29466.04920948,53269.56310464 2026-02-09,11:08:34.000,40,11148139,7725,0,1770635313,13150.968216739995,30388.80147387,53269.49323344 2026-02-09,11:08:35.000,40,11148045,7165,0,1770635314,13150.99516197999,27159.242564369997,53269.54913040001 2026-02-09,11:08:36.000,40,11148080,6205,0,1770635315,13150.988425669995,24852.442968389994,53269.61201448 2026-02-09,11:08:38.000,40,11148113,7245,0,1770635317,13150.97495304999,31311.476197829994,53269.584066 2026-02-09,11:08:39.000,40,11148038,7245,0,1770635318,13150.99516197999,29004.704798370003,53269.59804024001 2026-02-09,11:08:40.000,40,11148064,6324,0,1770635319,13150.988425669995,30388.738031700006,53269.5141948 2026-02-09,11:08:41.000,40,11148123,7845,0,1770635320,13151.00189829,29466.02806209,53269.535156160004 2026-02-09,11:08:42.000,40,11148082,7125,0,1770635321,13150.99516197999,29927.407718849994,53269.556117520006 2026-02-09,11:08:43.000,40,11148015,7365,0,1770635322,13151.05578876999,33618.24054816,53269.584066 2026-02-09,11:08:44.000,40,11148095,6525,0,1770635323,13151.089470319996,27159.284859149993,53269.63297584 2026-02-09,11:08:45.000,40,11148005,7645,0,1770635324,13151.069261389996,30850.011951509994,53269.63297584 2026-02-09,11:08:46.000,40,11148087,7484,0,1770635325,13150.99516197999,26236.44095607,53269.605027360005 2026-02-09,11:08:47.000,40,11148001,6725,0,1770635326,13151.01537090999,31772.89110024,53269.57707888001 2026-02-09,11:08:49.000,40,11148075,7445,0,1770635328,13151.06252508,33156.97367748,53269.54913040001 2026-02-09,11:08:50.000,40,11148158,7005,0,1770635329,13151.03557983999,28082.037123539994,53269.556117520006 2026-02-09,11:08:51.000,40,11148029,6965,0,1770635330,13151.02210722,28543.346288999994,53269.6190016 2026-02-09,11:08:52.000,40,11148084,7205,0,1770635331,13150.99516197999,29466.04216035,53269.63297584 2026-02-09,11:08:53.000,40,11148060,7285,0,1770635332,13151.00189829,29466.091504259995,53269.57009176 2026-02-09,11:08:54.000,40,11148125,7525,0,1770635333,13150.968216739995,24852.499361430004,53269.61201448 2026-02-09,11:08:55.000,40,11148105,7484,0,1770635334,13151.028843529995,23007.072373079995,53269.584066 2026-02-09,11:08:56.000,40,11148048,7205,0,1770635335,13151.028843529995,26236.567840410004,53269.61201448 2026-02-09,11:08:57.000,40,11148083,7565,0,1770635336,13151.03557983999,27620.608122870006,53269.59804024001 2026-02-09,11:08:58.000,40,11148059,6605,0,1770635337,13151.03557983999,27620.551729829996,53269.64695008001 2026-02-09,11:09:00.000,40,11148143,7845,0,1770635339,13151.089470319996,25313.815576020002,53269.66092432 2026-02-09,11:09:01.000,40,11148130,7205,0,1770635340,13151.05578876999,29004.697749240004,53269.66092432 2026-02-09,11:09:02.000,40,11148131,7645,0,1770635341,13151.05578876999,30850.174081499994,53269.61201448 2026-02-09,11:09:03.000,40,11148048,6124,0,1770635342,13151.06252508,26236.539643890006,53269.68188568 2026-02-09,11:09:04.000,40,11148129,6885,0,1770635343,13151.069261389996,29004.683650980005,53269.57009176 2026-02-09,11:09:05.000,40,11148062,7205,0,1770635344,13151.09620662999,34079.55676275,53269.52816904001 2026-02-09,11:09:06.000,40,11148131,7845,0,1770635345,13151.06252508,33618.20530251,53269.62598872001 2026-02-09,11:09:07.000,40,11148034,7005,0,1770635346,13151.08273401,30850.1035902,53269.5141948 2026-02-09,11:09:08.000,40,11148085,7325,0,1770635347,13151.08273401,29465.978718180006,53269.56310464 2026-02-09,11:09:09.000,40,11148037,7445,0,1770635348,13151.09620662999,28543.26169944,53269.59804024001 2026-02-09,11:09:11.000,40,11148070,7005,0,1770635350,13151.10294294,29004.5708649,53269.556117520006 2026-02-09,11:09:12.000,40,11148074,7365,0,1770635351,13151.11641555999,24852.37247709,53269.57707888001 2026-02-09,11:09:13.000,40,11148076,6324,0,1770635352,13151.129888179996,31311.335215230007,53269.62598872001 2026-02-09,11:09:14.000,40,11148085,7525,0,1770635353,13151.11641555999,35002.238535840006,53269.62598872001 2026-02-09,11:09:15.000,40,11148046,7085,0,1770635354,13151.12315187,27620.49533679,53269.73079552 2026-02-09,11:09:16.000,40,11148062,7245,0,1770635355,13151.1433608,29004.472177079995,53269.62598872001 2026-02-09,11:09:17.000,40,11148111,7565,0,1770635356,13151.156833419991,30388.618196490002,53269.69585992001 2026-02-09,11:09:18.000,40,11148230,7005,0,1770635357,13151.089470319996,32234.00993919,53269.70983416 2026-02-09,11:09:19.000,40,11148128,6405,0,1770635358,13151.109679249996,25313.660495160002,53269.71682128001 2026-02-09,11:09:20.000,40,11148165,7045,0,1770635359,13151.109679249996,28081.903190070007,53269.653937200004 2026-02-09,11:09:22.000,40,11148021,6725,0,1770635361,13151.11641555999,32233.99584093,53269.6888728 2026-02-09,11:09:23.000,40,11148013,7484,0,1770635362,13151.1433608,29004.486275339994,53269.73778264 2026-02-09,11:09:24.000,40,11148064,6845,0,1770635363,13151.170306039996,31772.644380690006,53269.73079552 2026-02-09,11:09:25.000,40,11147867,7525,0,1770635364,13151.08273401,31772.595036779996,53269.66791144001 2026-02-09,11:09:26.000,40,11148111,7445,0,1770635365,13151.129888179996,25313.561807339996,53269.64695008001 2026-02-09,11:09:27.000,40,11148089,7525,0,1770635366,13151.07599769999,27620.319108540003,53269.674898560006 2026-02-09,11:09:28.000,40,11148082,7085,0,1770635367,13151.10294294,26236.328169989996,53269.723808400006 2026-02-09,11:09:29.000,40,11148166,7245,0,1770635368,13151.07599769999,27620.34025593,53269.66092432 2026-02-09,11:09:30.000,40,11148090,6965,0,1770635369,13151.109679249996,31311.173085240007,53269.70983416 2026-02-09,11:09:31.000,40,11148036,7205,0,1770635370,13151.12315187,33617.99382860999,53269.6888728 2026-02-09,11:09:33.000,40,11148164,7205,0,1770635372,13151.089470319996,35463.343276529995,53269.69585992001 2026-02-09,11:09:34.000,40,11148148,7205,0,1770635373,13151.109679249996,30849.807526739998,53269.68188568 2026-02-09,11:09:35.000,40,11148093,7484,0,1770635374,13151.06252508,31311.116692199997,53269.68188568 2026-02-09,11:09:36.000,40,11148129,7685,0,1770635375,13151.09620662999,24390.823641209994,53269.75175688 2026-02-09,11:09:37.000,40,11148033,7405,0,1770635376,13151.05578876999,29465.661507330005,53269.66791144001 2026-02-09,11:09:38.000,40,11148054,7165,0,1770635377,13151.07599769999,31311.130790459996,53269.71682128001 2026-02-09,11:09:39.000,40,11148068,7125,0,1770635378,13151.049052459995,29927.03411496,53269.674898560006 2026-02-09,11:09:40.000,40,11148090,7205,0,1770635379,13151.07599769999,32233.777317900007,53269.68188568 2026-02-09,11:09:41.000,40,11148076,7045,0,1770635380,13151.069261389996,32695.114679880004,53269.66791144001 2026-02-09,11:09:42.000,40,11148074,7045,0,1770635381,13151.07599769999,29004.324145349994,53269.674898560006 2026-02-09,11:09:44.000,40,11148075,7685,0,1770635383,13151.08273401,28081.550733569995,53269.71682128001 2026-02-09,11:09:45.000,40,11148054,6925,0,1770635384,13151.069261389996,29927.055262349997,53269.71682128001 2026-02-09,11:09:46.000,40,11148086,6965,0,1770635385,13151.10294294,28542.909242940004,53269.723808400006 2026-02-09,11:09:47.000,40,11148085,7525,0,1770635386,13151.069261389996,29927.048213219998,53269.71682128001 2026-02-09,11:09:48.000,40,11148089,7725,0,1770635387,13151.05578876999,26697.482254589995,53269.66791144001 2026-02-09,11:09:49.000,40,11148155,7365,0,1770635388,13151.089470319996,28542.881046420007,53269.64695008001 2026-02-09,11:09:50.000,40,11148016,7005,0,1770635389,13151.109679249996,31772.38356288,53269.674898560006 2026-02-09,11:09:51.000,40,11148116,7165,0,1770635390,13151.11641555999,27620.164027680003,53269.66092432 2026-02-09,11:09:52.000,40,11148048,7125,0,1770635391,13151.07599769999,31311.003906119993,53269.6888728 2026-02-09,11:09:53.000,40,11148101,7645,0,1770635392,13151.07599769999,29926.900181489997,53269.674898560006 2026-02-09,11:09:55.000,40,11148019,7525,0,1770635394,13151.09620662999,26236.10964696,53269.70983416 2026-02-09,11:09:56.000,40,11148118,7005,0,1770635395,13151.04231615,25774.772284980005,53269.70983416 2026-02-09,11:09:57.000,40,11148079,7685,0,1770635396,13151.07599769999,31772.39766114,53269.702847040004 2026-02-09,11:09:58.000,40,11148068,7125,0,1770635397,13151.10294294,30388.230494339994,53269.74476976001 2026-02-09,11:09:59.000,40,11148076,7045,0,1770635398,13151.028843529995,30849.596052840003,53269.78669248 2026-02-09,11:10:00.000,40,11148216,7005,0,1770635399,13151.05578876999,29465.534622990002,53269.723808400006 2026-02-09,11:10:01.000,40,11148080,7245,0,1770635400,13150.98168936,30849.63834762,53269.674898560006 2026-02-09,11:10:02.000,40,11148145,7484,0,1770635401,13151.01537090999,30849.6101511,53269.73778264 2026-02-09,11:10:03.000,40,11148083,7525,0,1770635402,13151.00189829,35001.85788282,53269.77970536 2026-02-09,11:10:04.000,40,11148163,7484,0,1770635403,13151.028843529995,29465.583966899998,53269.80765384 2026-02-09,11:10:06.000,40,11148100,7045,0,1770635405,13151.03557983999,23929.31005098,53269.68188568 2026-02-09,11:10:07.000,40,11148075,7645,0,1770635406,13151.06252508,32695.030090319997,53269.69585992001 2026-02-09,11:10:08.000,40,11148112,7005,0,1770635407,13151.06252508,34079.03512713,53269.64695008001 2026-02-09,11:10:09.000,40,11148078,7325,0,1770635408,13151.049052459995,25774.737039329993,53269.674898560006 2026-02-09,11:10:10.000,40,11148085,7484,0,1770635409,13151.089470319996,26697.327173729995,53269.6888728 2026-02-09,11:10:11.000,40,11148145,7405,0,1770635410,13151.07599769999,24851.984774940007,53269.77970536 2026-02-09,11:10:12.000,40,11148160,7165,0,1770635411,13151.07599769999,30849.567856320005,53269.75175688 2026-02-09,11:10:13.000,40,11147992,7285,0,1770635412,13151.08273401,33156.388599690006,53269.723808400006 2026-02-09,11:10:14.000,40,11147998,7125,0,1770635413,13151.03557983999,34540.591012139994,53269.674898560006 2026-02-09,11:10:15.000,40,11148057,7605,0,1770635414,13151.008634599995,30388.350329549998,53269.66092432 2026-02-09,11:10:17.000,40,11148188,7005,0,1770635416,13151.08273401,28081.529586179997,53269.653937200004 2026-02-09,11:10:18.000,40,11148081,7325,0,1770635417,13151.04231615,29926.991820180003,53269.772718240005 2026-02-09,11:10:19.000,40,11148115,7645,0,1770635418,13151.03557983999,31311.109643069998,53269.71682128001 2026-02-09,11:10:20.000,40,11148144,7365,0,1770635419,13151.028843529995,31772.447005049995,53269.73079552 2026-02-09,11:10:21.000,40,11148156,7325,0,1770635420,13151.05578876999,30849.687691529994,53269.758744 2026-02-09,11:10:22.000,40,11148128,7205,0,1770635421,13151.06252508,28081.50843879,53269.73778264 2026-02-09,11:10:23.000,40,11148058,7125,0,1770635422,13151.049052459995,29926.977721920004,53269.723808400006 2026-02-09,11:10:24.000,40,11148076,6205,0,1770635423,13151.03557983999,30849.659495009997,53269.76573112001 2026-02-09,11:10:25.000,40,11148062,7205,0,1770635424,13151.03557983999,32695.128778140002,53269.73778264 2026-02-09,11:10:26.000,40,11148111,7605,0,1770635425,13151.02210722,31311.09554481,53269.6888728 2026-02-09,11:10:28.000,40,11148234,6205,0,1770635427,13151.028843529995,30849.659495009997,53269.723808400006 2026-02-09,11:10:29.000,40,11148075,7525,0,1770635428,13151.028843529995,27158.840763960005,53269.66092432 2026-02-09,11:10:30.000,40,11148123,7445,0,1770635429,13151.049052459995,29926.956574530006,53269.674898560006 2026-02-09,11:10:31.000,40,11147998,7045,0,1770635430,13150.988425669995,29926.963623660005,53269.59105312 2026-02-09,11:10:32.000,40,11148020,7325,0,1770635431,13151.00189829,26697.517500240006,53269.6888728 2026-02-09,11:10:33.000,40,11148077,7484,0,1770635432,13151.049052459995,30388.364427809996,53269.605027360005 2026-02-09,11:10:34.000,40,11148131,7685,0,1770635433,13151.01537090999,34079.154962340006,53269.674898560006 2026-02-09,11:10:35.000,40,11148087,7565,0,1770635434,13151.03557983999,29927.02706583,53269.62598872001 2026-02-09,11:10:36.000,40,11148086,7045,0,1770635435,13151.04231615,29927.02706583,53269.71682128001 2026-02-09,11:10:37.000,40,11148044,7325,0,1770635436,13151.04231615,28081.536635309996,53269.66092432 2026-02-09,11:10:39.000,40,11147999,7365,0,1770635438,13151.05578876999,26697.42586155,53269.6190016 2026-02-09,11:10:40.000,40,11148033,7445,0,1770635439,13151.089470319996,31311.010955250007,53269.62598872001 2026-02-09,11:10:41.000,40,11148185,7765,0,1770635440,13151.02210722,31772.411759399998,53269.63297584 2026-02-09,11:10:42.000,40,11148072,7125,0,1770635441,13151.09620662999,29004.281850569998,53269.63297584 2026-02-09,11:10:43.000,40,11148096,7045,0,1770635442,13151.04231615,32695.030090319997,53269.59105312 2026-02-09,11:10:44.000,40,11148177,7645,0,1770635443,13151.06252508,30388.32918216,53269.59804024001 2026-02-09,11:10:45.000,40,11148096,7245,0,1770635444,13151.069261389996,29926.970672790005,53269.653937200004 2026-02-09,11:10:46.000,40,11148016,7165,0,1770635445,13151.028843529995,28081.607126610004,53269.70983416 2026-02-09,11:10:47.000,40,11148145,7725,0,1770635446,13151.07599769999,33617.88809166,53269.64695008001 2026-02-09,11:10:48.000,40,11148112,7165,0,1770635447,13151.04231615,29927.048213219998,53269.62598872001 2026-02-09,11:10:50.000,40,11148135,7525,0,1770635449,13151.109679249996,30388.364427809996,53269.63996296 2026-02-09,11:10:51.000,40,11148041,7484,0,1770635450,13151.08273401,31772.54569287,53269.59804024001 2026-02-09,11:10:52.000,40,11148098,6965,0,1770635451,13151.10294294,30388.399673459993,53269.59804024001 2026-02-09,11:10:53.000,40,11148059,7605,0,1770635452,13151.11641555999,29465.7249495,53269.66092432 2026-02-09,11:10:54.000,40,11148076,6925,0,1770635453,13151.1433608,30388.378526069995,53269.59804024001 2026-02-09,11:10:55.000,40,11148075,7605,0,1770635454,13151.156833419991,30388.406722590007,53269.674898560006 2026-02-09,11:10:56.000,40,11147993,7365,0,1770635455,13151.129888179996,28543.029078149993,53269.59804024001 2026-02-09,11:10:57.000,40,11148052,7205,0,1770635456,13151.170306039996,30388.463115630002,53269.62598872001 2026-02-09,11:10:58.000,40,11148006,7085,0,1770635457,13151.136624489991,31311.144888719995,53269.605027360005 2026-02-09,11:10:59.000,40,11148123,7565,0,1770635458,13151.156833419991,31311.053250030003,53269.63996296 2026-02-09,11:11:01.000,40,11148018,7085,0,1770635460,13151.156833419991,28542.923341200003,53269.69585992001 2026-02-09,11:11:02.000,40,11148014,7085,0,1770635461,13151.136624489991,29004.40168578,53269.6888728 2026-02-09,11:11:03.000,40,11148006,7405,0,1770635462,13151.170306039996,27620.34730506,53269.6190016 2026-02-09,11:11:04.000,40,11148149,7565,0,1770635463,13151.177042349991,27158.946500909995,53269.66791144001 2026-02-09,11:11:05.000,40,11148131,7685,0,1770635464,13151.1433608,28081.607126610004,53269.68188568 2026-02-09,11:11:06.000,40,11148061,7605,0,1770635465,13151.136624489991,28543.050225540006,53269.69585992001 2026-02-09,11:11:07.000,40,11148130,7165,0,1770635466,13151.12315187,28081.677617909998,53269.62598872001 2026-02-09,11:11:08.000,40,11148108,7165,0,1770635467,13151.217460209991,30388.519508669997,53269.66791144001 2026-02-09,11:11:09.000,40,11148019,7445,0,1770635468,13151.16356973,32233.918300499994,53269.57707888001 2026-02-09,11:11:10.000,40,11148107,7565,0,1770635469,13151.170306039996,27620.35435419,53269.63996296 2026-02-09,11:11:12.000,40,11148087,7685,0,1770635471,13151.170306039996,30388.49836128,53269.66092432 2026-02-09,11:11:13.000,40,11148098,7085,0,1770635472,13151.16356973,28081.726961819993,53269.605027360005 2026-02-09,11:11:14.000,40,11148103,7645,0,1770635473,13151.18377866,33618.05727078,53269.62598872001 2026-02-09,11:11:15.000,40,11148053,6685,0,1770635474,13151.16356973,32233.904202239995,53269.64695008001 2026-02-09,11:11:16.000,40,11148074,7005,0,1770635475,13151.18377866,32233.99584093,53269.66791144001 2026-02-09,11:11:17.000,40,11148101,7484,0,1770635476,13151.150097109996,30388.526557799996,53269.59804024001 2026-02-09,11:11:18.000,40,11148117,6445,0,1770635477,13151.18377866,31311.194232630005,53269.59804024001 2026-02-09,11:11:19.000,40,11148148,6485,0,1770635478,13151.230932829996,28081.691716169997,53269.52816904001 2026-02-09,11:11:20.000,40,11148102,6324,0,1770635479,13151.18377866,28081.705814429995,53269.6190016 2026-02-09,11:11:21.000,40,11148100,6925,0,1770635480,13151.190514969996,32234.038135709998,53269.59105312 2026-02-09,11:11:23.000,40,11148132,7045,0,1770635482,13151.217460209991,33618.11366382,53269.674898560006 2026-02-09,11:11:24.000,40,11148201,7685,0,1770635483,13151.271350689996,28543.071372930004,53269.6190016 2026-02-09,11:11:25.000,40,11148136,7125,0,1770635484,13151.244405450001,30388.533606929996,53269.59804024001 2026-02-09,11:11:26.000,40,11148042,7005,0,1770635485,13151.257878069991,28081.853846159996,53269.59105312 2026-02-09,11:11:27.000,40,11148059,7645,0,1770635486,13151.257878069991,30388.575901710006,53269.56310464 2026-02-09,11:11:28.000,40,11148104,6045,0,1770635487,13151.224196520001,27620.445992880006,53269.54913040001 2026-02-09,11:11:29.000,40,11148002,7245,0,1770635488,13151.217460209991,26697.785367179997,53269.556117520006 2026-02-09,11:11:30.000,40,11148113,7845,0,1770635489,13151.197251279991,31772.70077373,53269.59804024001 2026-02-09,11:11:31.000,40,11148008,6965,0,1770635490,13151.217460209991,29465.908226879998,53269.63297584 2026-02-09,11:11:32.000,40,11148119,7645,0,1770635491,13151.264614380001,34079.479222320006,53269.57707888001 2026-02-09,11:11:34.000,40,11148181,7205,0,1770635493,13151.271350689996,31311.377510010003,53269.62598872001 2026-02-09,11:11:35.000,40,11148146,7125,0,1770635494,13151.291559619996,30388.63934388,53269.64695008001 2026-02-09,11:11:36.000,40,11148178,7285,0,1770635495,13151.244405450001,33156.846793139994,53269.653937200004 2026-02-09,11:11:37.000,40,11148153,7565,0,1770635496,13151.244405450001,23929.592016180002,53269.59105312 2026-02-09,11:11:38.000,40,11148091,7525,0,1770635497,13151.257878069991,27159.179122200003,53269.653937200004 2026-02-09,11:11:39.000,40,11148091,7445,0,1770635498,13151.244405450001,29465.851833840003,53269.63297584 2026-02-09,11:11:40.000,40,11148080,7085,0,1770635499,13151.291559619996,29465.908226879998,53269.653937200004 2026-02-09,11:11:41.000,40,11148041,7845,0,1770635500,13151.251141759996,30849.983754989997,53269.605027360005 2026-02-09,11:11:42.000,40,11148085,7605,0,1770635501,13151.244405450001,31772.686675470002,53269.52816904001 2026-02-09,11:11:43.000,40,11148102,7005,0,1770635502,13151.284823310001,26236.405710420004,53269.653937200004 2026-02-09,11:11:45.000,40,11148125,7484,0,1770635504,13151.284823310001,34079.54266449,53269.56310464 2026-02-09,11:11:46.000,40,11148118,7125,0,1770635505,13151.291559619996,25775.082446700006,53269.68188568 2026-02-09,11:11:47.000,40,11148118,7165,0,1770635506,13151.251141759996,25775.13179061,53269.52816904001 2026-02-09,11:11:48.000,40,11148063,7765,0,1770635507,13151.291559619996,27159.19322046,53269.584066 2026-02-09,11:11:49.000,40,11148203,7484,0,1770635508,13151.224196520001,33156.77630184,53269.6190016 2026-02-09,11:11:50.000,40,11148052,7005,0,1770635509,13151.251141759996,25775.054250179994,53269.6190016 2026-02-09,11:11:51.000,40,11148099,7045,0,1770635510,13151.244405450001,32695.509431159997,53269.674898560006 2026-02-09,11:11:52.000,40,11148114,7165,0,1770635511,13151.278086999992,28543.240552050003,53269.62598872001 2026-02-09,11:11:53.000,40,11148193,7685,0,1770635512,13151.284823310001,29465.943472529994,53269.64695008001 2026-02-09,11:11:54.000,40,11148095,7484,0,1770635513,13151.311768549996,29465.978718180006,53269.63996296 2026-02-09,11:11:56.000,40,11148157,7605,0,1770635515,13151.298295929992,29927.365424069998,53269.584066 2026-02-09,11:11:57.000,40,11148097,7525,0,1770635516,13151.291559619996,27620.565828089995,53269.584066 2026-02-09,11:11:58.000,40,11148091,7325,0,1770635517,13151.305032240001,26697.884055000002,53269.556117520006 2026-02-09,11:11:59.000,40,11148032,6965,0,1770635518,13151.345450100001,30850.152934109996,53269.56310464 2026-02-09,11:12:00.000,40,11148042,7125,0,1770635519,13151.305032240001,31311.504394350006,53269.59804024001 2026-02-09,11:12:01.000,40,11148126,7165,0,1770635520,13151.284823310001,30850.131786719998,53269.59804024001 2026-02-09,11:12:02.000,40,11148080,7245,0,1770635521,13151.325241170001,29004.761191409998,53269.6190016 2026-02-09,11:12:03.000,40,11148163,7725,0,1770635522,13151.331977479997,30388.81557213,53269.66092432 2026-02-09,11:12:04.000,40,11148100,7085,0,1770635523,13151.331977479997,33618.296941199995,53269.584066 2026-02-09,11:12:05.000,40,11148162,7085,0,1770635524,13151.352186409997,34541.056254719995,53269.57009176 2026-02-09,11:12:07.000,40,11148081,7405,0,1770635526,13151.345450100001,30850.12473759,53269.54214328 2026-02-09,11:12:08.000,40,11148095,7405,0,1770635527,13151.358922719992,27620.67861417,53269.47227208 2026-02-09,11:12:09.000,40,11148116,7005,0,1770635528,13151.372395339997,24391.09855728,53269.52118192 2026-02-09,11:12:10.000,40,11148092,7245,0,1770635529,13151.358922719992,27159.277810019994,53269.556117520006 2026-02-09,11:12:11.000,40,11148041,7365,0,1770635530,13151.325241170001,32234.291904390004,53269.59105312 2026-02-09,11:12:12.000,40,11148217,7445,0,1770635531,13151.352186409997,30850.202278020006,53269.535156160004 2026-02-09,11:12:13.000,40,11148057,7325,0,1770635532,13151.352186409997,29927.527554059998,53269.52118192 2026-02-09,11:12:14.000,40,11148146,6845,0,1770635533,13151.311768549996,32234.19321657,53269.47227208 2026-02-09,11:12:15.000,40,11148078,7165,0,1770635534,13151.284823310001,28543.43792769,53269.52118192 2026-02-09,11:12:16.000,40,11148195,7685,0,1770635535,13151.298295929992,32234.306002650002,53269.54913040001 2026-02-09,11:12:18.000,40,11148117,7285,0,1770635537,13151.331977479997,30850.223425410004,53269.57009176 2026-02-09,11:12:19.000,40,11148071,7445,0,1770635538,13151.318504859992,31311.624229559995,53269.584066 2026-02-09,11:12:20.000,40,11148099,7565,0,1770635539,13151.352186409997,30850.25162193,53269.6190016 2026-02-09,11:12:21.000,40,11148101,7405,0,1770635540,13151.338713789992,30388.893112560007,53269.54214328 2026-02-09,11:12:22.000,40,11148187,7525,0,1770635541,13151.345450100001,24391.267736399997,53269.45131072 2026-02-09,11:12:23.000,40,11148059,7765,0,1770635542,13151.311768549996,29927.583947100007,53269.556117520006 2026-02-09,11:12:24.000,40,11148137,7405,0,1770635543,13151.331977479997,28543.459075079998,53269.584066 2026-02-09,11:12:25.000,40,11148114,7205,0,1770635544,13151.338713789992,30850.322113229995,53269.61201448 2026-02-09,11:12:26.000,40,11148067,7565,0,1770635545,13151.284823310001,34541.1690408,53269.6190016 2026-02-09,11:12:27.000,40,11148113,7685,0,1770635546,13151.385867960002,32695.770248970002,53269.54913040001 2026-02-09,11:12:29.000,40,11148089,7325,0,1770635548,13151.305032240001,33157.206298770005,53269.5141948 2026-02-09,11:12:30.000,40,11147991,7525,0,1770635549,13151.318504859992,30850.322113229995,53269.59105312 2026-02-09,11:12:31.000,40,11148130,7005,0,1770635550,13151.325241170001,29466.331174680003,53269.5141948 2026-02-09,11:12:32.000,40,11148067,7645,0,1770635551,13151.345450100001,30388.928358210003,53269.52816904001 2026-02-09,11:12:33.000,40,11148128,7245,0,1770635552,13151.331977479997,29466.281830770007,53269.56310464 2026-02-09,11:12:34.000,40,11148058,7125,0,1770635553,13151.284823310001,29004.944468789996,53269.556117520006 2026-02-09,11:12:35.000,40,11148061,7525,0,1770635554,13151.331977479997,29004.90922314,53269.556117520006 2026-02-09,11:12:36.000,40,11148086,7245,0,1770635555,13151.372395339997,31311.74406477,53269.54214328 2026-02-09,11:12:37.000,40,11148136,7325,0,1770635556,13151.372395339997,31773.17306544,53269.5141948 2026-02-09,11:12:38.000,40,11148046,7205,0,1770635557,13151.325241170001,28082.227450050006,53269.45131072 2026-02-09,11:12:40.000,40,11148109,7765,0,1770635559,13151.385867960002,28082.220400920007,53269.47227208 2026-02-09,11:12:41.000,40,11148075,7525,0,1770635560,13151.338713789992,23930.08545528,53269.47227208 2026-02-09,11:12:42.000,40,11148113,7325,0,1770635561,13151.271350689996,28543.508418989994,53269.507207680006 2026-02-09,11:12:43.000,40,11148053,7484,0,1770635562,13151.358922719992,27620.854842419998,53269.52118192 2026-02-09,11:12:44.000,40,11148079,7725,0,1770635563,13151.358922719992,25775.357362769995,53269.57707888001 2026-02-09,11:12:45.000,40,11148010,7005,0,1770635564,13151.365659030002,31311.793408679994,53269.52118192 2026-02-09,11:12:46.000,40,11148062,7285,0,1770635565,13151.365659030002,32695.819592879998,53269.5141948 2026-02-09,11:12:47.000,40,11148094,7525,0,1770635566,13151.372395339997,32234.552722199995,53269.52816904001 2026-02-09,11:12:48.000,40,11148122,7085,0,1770635567,13151.325241170001,30389.090488200003,53269.52816904001 2026-02-09,11:12:49.000,40,11148120,7005,0,1770635568,13151.392604269997,28543.621205069998,53269.5141948 2026-02-09,11:12:51.000,40,11148118,7165,0,1770635570,13151.399340579992,36386.72291349,53269.56310464 2026-02-09,11:12:52.000,40,11148131,7645,0,1770635571,13151.358922719992,36386.76520826999,53269.49323344 2026-02-09,11:12:53.000,40,11148150,6965,0,1770635572,13151.365659030002,29466.37346946,53269.535156160004 2026-02-09,11:12:54.000,40,11148056,7125,0,1770635573,13151.412813199997,28543.628254199997,53269.57707888001 2026-02-09,11:12:55.000,40,11148129,7525,0,1770635574,13151.406076890002,29004.972665309993,53269.52118192 2026-02-09,11:12:56.000,40,11148070,7165,0,1770635575,13151.379131649992,29004.937419659997,53269.6190016 2026-02-09,11:12:57.000,40,11148146,7245,0,1770635576,13151.372395339997,31773.20126196,53269.556117520006 2026-02-09,11:12:58.000,40,11148081,7484,0,1770635577,13151.392604269997,29005.029058350003,53269.605027360005 2026-02-09,11:12:59.000,40,11148147,7484,0,1770635578,13151.372395339997,26698.201265850003,53269.584066 2026-02-09,11:13:00.000,40,11148133,7405,0,1770635579,13151.379131649992,28543.684647240007,53269.653937200004 2026-02-09,11:13:02.000,40,11148121,7605,0,1770635581,13151.372395339997,30389.076389940004,53269.57707888001 2026-02-09,11:13:03.000,40,11148015,7685,0,1770635582,13151.406076890002,29005.007910960005,53269.605027360005 2026-02-09,11:13:04.000,40,11148105,7685,0,1770635583,13151.419549509992,29466.324125550003,53269.535156160004 2026-02-09,11:13:05.000,40,11148148,7165,0,1770635584,13151.379131649992,34079.8739736,53269.535156160004 2026-02-09,11:13:06.000,40,11147966,7045,0,1770635585,13151.358922719992,28082.178106139996,53269.54913040001 2026-02-09,11:13:07.000,40,11148043,7484,0,1770635586,13151.372395339997,29466.408715109996,53269.57009176 2026-02-09,11:13:08.000,40,11148094,7125,0,1770635587,13151.365659030002,33618.628250309994,53269.57009176 2026-02-09,11:13:09.000,40,11148040,7205,0,1770635588,13151.385867960002,29927.81656839,53269.57009176 2026-02-09,11:13:10.000,40,11148093,7725,0,1770635589,13151.385867960002,27159.609119130007,53269.535156160004 2026-02-09,11:13:11.000,40,11148030,6885,0,1770635590,13151.352186409997,26236.899149520003,53269.56310464 2026-02-09,11:13:13.000,40,11148078,7125,0,1770635592,13151.325241170001,29927.80951926,53269.54913040001 2026-02-09,11:13:14.000,40,11148153,7605,0,1770635593,13151.372395339997,26698.356346710003,53269.54214328 2026-02-09,11:13:15.000,40,11148108,7125,0,1770635594,13151.365659030002,29005.141844430007,53269.57009176 2026-02-09,11:13:16.000,40,11148034,7205,0,1770635595,13151.318504859992,28082.410727430004,53269.54214328 2026-02-09,11:13:17.000,40,11148077,7525,0,1770635596,13151.352186409997,29005.127746169994,53269.52816904001 2026-02-09,11:13:18.000,40,11148056,7165,0,1770635597,13151.345450100001,35925.47014107001,53269.535156160004 2026-02-09,11:13:19.000,40,11148099,7645,0,1770635598,13151.365659030002,29005.148893560006,53269.56310464 2026-02-09,11:13:20.000,40,11148043,7405,0,1770635599,13151.338713789992,31773.306998910004,53269.54913040001 2026-02-09,11:13:21.000,40,11148138,7085,0,1770635600,13151.345450100001,29005.148893560006,53269.54913040001 2026-02-09,11:13:22.000,40,11148129,7605,0,1770635601,13151.331977479997,25314.287867730003,53269.56310464 2026-02-09,11:13:24.000,40,11148112,7005,0,1770635603,13151.325241170001,27159.69370869,53269.57009176 2026-02-09,11:13:25.000,40,11148128,7045,0,1770635604,13151.352186409997,31773.278802390007,53269.50022056001 2026-02-09,11:13:26.000,40,11148099,7605,0,1770635605,13151.305032240001,29005.113647909995,53269.50022056001 2026-02-09,11:13:27.000,40,11148073,7484,0,1770635606,13151.318504859992,24852.87296532,53269.486246320004 2026-02-09,11:13:28.000,40,11148148,6965,0,1770635607,13151.318504859992,26237.07537777,53269.47227208 2026-02-09,11:13:29.000,40,11147980,7165,0,1770635608,13151.311768549996,29005.141844430007,53269.46528496 2026-02-09,11:13:30.000,40,11148132,7085,0,1770635609,13151.338713789992,27621.066316319993,53269.486246320004 2026-02-09,11:13:31.000,40,11148111,7325,0,1770635610,13151.352186409997,29005.127746169994,53269.45829784001 2026-02-09,11:13:32.000,40,11148083,7645,0,1770635611,13151.318504859992,32234.623213500003,53269.43034936001 2026-02-09,11:13:33.000,40,11148058,7245,0,1770635612,13151.345450100001,27621.080414580007,53269.437336480005 2026-02-09,11:13:35.000,40,11148116,7045,0,1770635614,13151.352186409997,29005.127746169994,53269.486246320004 2026-02-09,11:13:36.000,40,11148038,7205,0,1770635615,13151.318504859992,26698.285855409995,53269.507207680006 2026-02-09,11:13:37.000,40,11148052,7205,0,1770635616,13151.338713789992,36848.208307199995,53269.41637512 2026-02-09,11:13:38.000,40,11148081,7484,0,1770635617,13151.311768549996,26236.990788209994,53269.437336480005 2026-02-09,11:13:39.000,40,11148112,7045,0,1770635618,13151.305032240001,30850.533587130005,53269.5141948 2026-02-09,11:13:40.000,40,11148106,7205,0,1770635619,13151.264614380001,28543.698745500005,53269.47925920001 2026-02-09,11:13:41.000,40,11148045,7565,0,1770635620,13151.284823310001,29005.134795300008,53269.49323344 2026-02-09,11:13:42.000,40,11148169,7484,0,1770635621,13151.325241170001,29005.000861830005,53269.437336480005 2026-02-09,11:13:43.000,40,11148111,7645,0,1770635622,13151.325241170001,25775.498345369997,53269.3744524 2026-02-09,11:13:44.000,40,11148174,6925,0,1770635623,13151.278086999992,30850.540636260004,53269.437336480005 2026-02-09,11:13:46.000,40,11148097,7565,0,1770635625,13151.318504859992,30389.252618190003,53269.41637512 2026-02-09,11:13:47.000,40,11148148,7005,0,1770635626,13151.338713789992,29927.915256210006,53269.46528496 2026-02-09,11:13:48.000,40,11148129,7685,0,1770635627,13151.305032240001,28543.804482449996,53269.486246320004 2026-02-09,11:13:49.000,40,11148071,7484,0,1770635628,13151.291559619996,28543.832678970008,53269.507207680006 2026-02-09,11:13:50.000,40,11148112,7125,0,1770635629,13151.291559619996,32696.009919389995,53269.47925920001 2026-02-09,11:13:51.000,40,11148102,7085,0,1770635630,13151.278086999992,28543.867924620004,53269.45829784001 2026-02-09,11:13:52.000,40,11148066,7205,0,1770635631,13151.271350689996,29005.21938486,53269.38143952001 2026-02-09,11:13:53.000,40,11148182,7125,0,1770635632,13151.305032240001,29466.613139880006,53269.388426640005 2026-02-09,11:13:54.000,40,11148172,7165,0,1770635633,13151.305032240001,29927.950501860003,53269.40938800001 2026-02-09,11:13:55.000,40,11148105,7484,0,1770635634,13151.298295929992,32696.10155808,53269.46528496 2026-02-09,11:13:57.000,40,11148100,7125,0,1770635636,13151.311768549996,25314.33016251,53269.4443236 2026-02-09,11:13:58.000,40,11148176,7125,0,1770635637,13151.251141759996,35925.62522192999,53269.45829784001 2026-02-09,11:13:59.000,40,11148067,7445,0,1770635638,13151.305032240001,26698.440936269995,53269.41637512 2026-02-09,11:14:00.000,40,11148094,7045,0,1770635639,13151.237669139991,32234.778294360003,53269.40240088 2026-02-09,11:14:01.000,40,11148038,6365,0,1770635640,13151.271350689996,31773.299949780005,53269.39541376 2026-02-09,11:14:02.000,40,11148120,7165,0,1770635641,13151.271350689996,27621.15090588,53269.437336480005 2026-02-09,11:14:03.000,40,11148031,7285,0,1770635642,13151.271350689996,28082.46712047,53269.45131072 2026-02-09,11:14:04.000,40,11148094,6245,0,1770635643,13151.278086999992,26698.440936269995,53269.39541376 2026-02-09,11:14:05.000,40,11148126,7205,0,1770635644,13151.278086999992,30389.26671645,53269.39541376 2026-02-09,11:14:06.000,40,11148087,7525,0,1770635645,13151.264614380001,30389.245569060004,53269.45829784001 2026-02-09,11:14:08.000,40,11148146,6284,0,1770635647,13151.244405450001,29466.429862499994,53269.39541376 2026-02-09,11:14:09.000,40,11148097,6845,0,1770635648,13151.237669139991,26236.92029691,53269.40240088 2026-02-09,11:14:10.000,40,11148070,7405,0,1770635649,13151.237669139991,28543.733991150002,53269.4443236 2026-02-09,11:14:11.000,40,11148088,6324,0,1770635650,13151.264614380001,25775.589984060003,53269.43034936001 2026-02-09,11:14:12.000,40,11148069,7605,0,1770635651,13151.251141759996,27621.059267189994,53269.339516800006 2026-02-09,11:14:13.000,40,11148144,6324,0,1770635652,13151.284823310001,31311.800457809994,53269.35349104 2026-02-09,11:14:14.000,40,11148115,7765,0,1770635653,13151.224196520001,33618.600053789996,53269.339516800006 2026-02-09,11:14:15.000,40,11147878,6324,0,1770635654,13151.244405450001,27620.98877589,53269.3744524 2026-02-09,11:14:16.000,40,11148153,7725,0,1770635655,13151.210723899996,26698.166020200006,53269.38143952001 2026-02-09,11:14:17.000,40,11148165,6765,0,1770635656,13151.18377866,24852.753130109995,53269.339516800006 2026-02-09,11:14:19.000,40,11148130,7285,0,1770635658,13151.190514969996,28543.656450719995,53269.32554256 2026-02-09,11:14:20.000,40,11148070,7245,0,1770635659,13151.177042349991,31773.151918050004,53269.24169712001 2026-02-09,11:14:21.000,40,11148171,7845,0,1770635660,13151.18377866,33157.23449529,53269.34650392 2026-02-09,11:14:22.000,40,11148151,6725,0,1770635661,13151.177042349991,25314.14688513,53269.318555440004 2026-02-09,11:14:23.000,40,11148060,7245,0,1770635662,13151.129888179996,31311.800457809994,53269.40240088 2026-02-09,11:14:24.000,40,11148133,6685,0,1770635663,13151.177042349991,25775.48424711,53269.34650392 2026-02-09,11:14:25.000,40,11148151,6965,0,1770635664,13151.11641555999,30389.13278298,53269.3045812 2026-02-09,11:14:26.000,40,11148120,7285,0,1770635665,13151.09620662999,29927.68263492,53269.35349104 2026-02-09,11:14:27.000,40,11148145,6885,0,1770635666,13151.069261389996,29004.923321399998,53269.28361984 2026-02-09,11:14:28.000,40,11148134,6205,0,1770635667,13151.129888179996,30389.076389940004,53269.269645600005 2026-02-09,11:14:30.000,40,11148100,7205,0,1770635669,13151.08273401,30850.378506270004,53269.318555440004 2026-02-09,11:14:31.000,40,11148065,6885,0,1770635670,13151.08273401,25314.041148179997,53269.24169712001 2026-02-09,11:14:32.000,40,11148038,7285,0,1770635671,13151.03557983999,29927.703782309996,53269.25567136 2026-02-09,11:14:33.000,40,11148046,7445,0,1770635672,13151.07599769999,28082.255646570004,53269.21374864001 2026-02-09,11:14:34.000,40,11148118,7205,0,1770635673,13151.03557983999,29466.317076420004,53269.28361984 2026-02-09,11:14:35.000,40,11148136,7285,0,1770635674,13151.07599769999,26236.821609089995,53269.24169712001 2026-02-09,11:14:36.000,40,11148085,8085,0,1770635675,13151.03557983999,28543.61415594,53269.21374864001 2026-02-09,11:14:37.000,40,11148078,7165,0,1770635676,13151.08273401,32234.50337829,53269.24868424 2026-02-09,11:14:38.000,40,11148105,7525,0,1770635677,13151.03557983999,27620.890088069995,53269.22772288 2026-02-09,11:14:39.000,40,11148080,7085,0,1770635678,13150.968216739995,28543.60710681,53269.24868424 2026-02-09,11:14:41.000,40,11148002,6885,0,1770635680,13150.99516197999,28543.60710681,53269.10894184 2026-02-09,11:14:42.000,40,11148058,7725,0,1770635681,13151.008634599995,26236.77931431,53269.20676152 2026-02-09,11:14:43.000,40,11148093,7685,0,1770635682,13151.03557983999,29927.696733179997,53269.12291608001 2026-02-09,11:14:44.000,40,11148176,7205,0,1770635683,13150.99516197999,29927.731978829994,53269.11592896 2026-02-09,11:14:45.000,40,11148093,7605,0,1770635684,13151.00189829,29466.310027290005,53269.13689032 2026-02-09,11:14:46.000,40,11148057,7045,0,1770635685,13151.02210722,30850.385555400004,53269.22772288 2026-02-09,11:14:47.000,40,11148132,7085,0,1770635686,13151.028843529995,27620.854842419998,53269.23471 2026-02-09,11:14:48.000,40,11148068,7165,0,1770635687,13150.93453518999,31311.687671730004,53269.19278728001 2026-02-09,11:14:49.000,40,11148072,7365,0,1770635688,13151.028843529995,30388.97770212,53269.199774400004 2026-02-09,11:14:50.000,40,11148101,7765,0,1770635689,13150.988425669995,29466.274781639993,53269.10894184 2026-02-09,11:14:52.000,40,11148141,7765,0,1770635691,13151.01537090999,26698.046184990002,53269.11592896 2026-02-09,11:14:53.000,40,11148074,6885,0,1770635692,13150.96148043,30388.921309080004,53269.14387744001 2026-02-09,11:14:54.000,40,11148111,7685,0,1770635693,13151.02210722,27620.742056339994,53269.13689032 2026-02-09,11:14:55.000,40,11148064,7085,0,1770635694,13151.01537090999,26698.109627159996,53269.13689032 2026-02-09,11:14:56.000,40,11148103,8205,0,1770635695,13151.03557983999,29004.775289669997,53269.14387744001 2026-02-09,11:14:57.000,40,11148111,7645,0,1770635696,13150.988425669995,28543.43087856,53269.08099336 2026-02-09,11:14:58.000,40,11148115,7285,0,1770635697,13150.968216739995,29466.154946430004,53269.11592896 2026-02-09,11:14:59.000,40,11148150,7085,0,1770635698,13150.988425669995,29927.555750579995,53269.16483880001 2026-02-09,11:15:00.000,40,11148068,7165,0,1770635699,13150.93453518999,29004.775289669997,53269.15785168 2026-02-09,11:15:01.000,40,11148128,6485,0,1770635700,13150.96148043,27620.66451591,53269.1299032 2026-02-09,11:15:03.000,40,11148067,7565,0,1770635702,13150.99516197999,30850.25867106,53269.07400624001 2026-02-09,11:15:04.000,40,11148104,6205,0,1770635703,13150.968216739995,33156.97367748,53269.23471 2026-02-09,11:15:05.000,40,11148129,6445,0,1770635704,13150.968216739995,28543.388583780004,53269.19278728001 2026-02-09,11:15:06.000,40,11148147,7725,0,1770635705,13150.97495304999,31772.86290372,53269.150864560004 2026-02-09,11:15:07.000,40,11148120,6445,0,1770635706,13150.9412715,30388.738031700006,53269.1299032 2026-02-09,11:15:08.000,40,11148184,7125,0,1770635707,13151.00189829,28543.346288999994,53269.171825920006 2026-02-09,11:15:09.000,40,11148132,7325,0,1770635708,13150.9412715,29927.386571459996,53269.08099336 2026-02-09,11:15:10.000,40,11148111,7165,0,1770635709,13150.887381019995,25775.103594090004,53269.08099336 2026-02-09,11:15:11.000,40,11148099,7885,0,1770635710,13150.92106257,28081.889091809993,53269.10894184 2026-02-09,11:15:12.000,40,11148101,7565,0,1770635711,13150.887381019995,27159.20026959,53269.16483880001 2026-02-09,11:15:14.000,40,11147938,7085,0,1770635713,13150.89411732999,34540.894124729995,53269.13689032 2026-02-09,11:15:15.000,40,11148107,7845,0,1770635714,13150.887381019995,28081.867944419995,53269.09496760001 2026-02-09,11:15:16.000,40,11148125,7885,0,1770635715,13150.91432625999,29004.528570120005,53269.06701912 2026-02-09,11:15:17.000,40,11148043,7845,0,1770635716,13150.867172089995,31311.490296090007,53269.101954720005 2026-02-09,11:15:18.000,40,11148102,7285,0,1770635717,13150.89411732999,35002.26673236,53269.06701912 2026-02-09,11:15:19.000,40,11148092,7125,0,1770635718,13150.88064471,26697.771268919998,53269.101954720005 2026-02-09,11:15:20.000,40,11148050,7285,0,1770635719,13150.83349053999,26697.806514569995,53269.03907064 2026-02-09,11:15:21.000,40,11148076,7045,0,1770635720,13150.88064471,31772.686675470002,53268.99714792001 2026-02-09,11:15:22.000,40,11147903,7525,0,1770635721,13150.87390839999,29004.58496316,53269.03907064 2026-02-09,11:15:23.000,40,11148044,6284,0,1770635722,13150.81328160999,31311.363411750004,53269.101954720005 2026-02-09,11:15:25.000,40,11148134,7205,0,1770635724,13150.79980899,29004.57791403,53269.07400624001 2026-02-09,11:15:26.000,40,11148067,6885,0,1770635725,13150.826754229995,26697.89815326,53269.02509640001 2026-02-09,11:15:27.000,40,11148103,7645,0,1770635726,13150.81328160999,32234.15797092,53268.99714792001 2026-02-09,11:15:28.000,40,11148095,7805,0,1770635727,13150.766127439994,31311.462099569995,53269.01810928 2026-02-09,11:15:29.000,40,11148086,7245,0,1770635728,13150.739182199999,27620.629270260004,53268.97618656001 2026-02-09,11:15:30.000,40,11148119,6525,0,1770635729,13150.725709579994,28543.318092479996,53268.94823808 2026-02-09,11:15:31.000,40,11148117,7765,0,1770635730,13150.77960006,32695.502382029998,53268.9202896 2026-02-09,11:15:32.000,40,11148087,6765,0,1770635731,13150.718973269999,23468.395636800007,53268.99714792001 2026-02-09,11:15:33.000,40,11148064,7205,0,1770635732,13150.75939113,28081.910239200006,53268.95522520001 2026-02-09,11:15:34.000,40,11148089,7645,0,1770635733,13150.725709579994,33156.92433357,53268.91330248 2026-02-09,11:15:36.000,40,11148160,6925,0,1770635735,13150.739182199999,31772.834707200003,53268.85740552001 2026-02-09,11:15:37.000,40,11148007,7765,0,1770635736,13150.644873859994,28543.339239869994,53268.885354000005 2026-02-09,11:15:38.000,40,11148089,7645,0,1770635737,13150.651610169989,29465.999865570004,53268.85740552001 2026-02-09,11:15:39.000,40,11148138,7165,0,1770635738,13150.658346479999,28081.945484850003,53268.80150856 2026-02-09,11:15:40.000,40,11148134,6245,0,1770635739,13150.638137549999,29004.690700110004,53268.80150856 2026-02-09,11:15:41.000,40,11148148,6324,0,1770635740,13150.698764339999,29927.393620589995,53268.87137976 2026-02-09,11:15:42.000,40,11148144,7165,0,1770635741,13150.651610169989,29466.105602519994,53268.864392640004 2026-02-09,11:15:43.000,40,11148100,6645,0,1770635742,13150.671819099989,30850.12473759,53268.92727672001 2026-02-09,11:15:44.000,40,11148073,6725,0,1770635743,13150.658346479999,28543.318092479996,53268.80150856 2026-02-09,11:15:45.000,40,11148146,6365,0,1770635744,13150.665082789994,28081.945484850003,53268.89234112 2026-02-09,11:15:47.000,40,11148116,6405,0,1770635746,13150.631401239989,26697.940448039997,53268.89234112 2026-02-09,11:15:48.000,40,11148016,6165,0,1770635747,13150.678555409999,30850.152934109996,53268.89234112 2026-02-09,11:15:49.000,40,11148097,6845,0,1770635748,13150.665082789994,27620.586975479993,53268.766572960005 2026-02-09,11:15:50.000,40,11147988,6084,0,1770635749,13150.644873859994,30850.131786719998,53268.75259872 2026-02-09,11:15:51.000,40,11148105,7845,0,1770635750,13150.651610169989,32234.17206918,53268.77356008 2026-02-09,11:15:52.000,40,11148053,6525,0,1770635751,13150.624664929994,33156.896137050004,53268.7456116 2026-02-09,11:15:53.000,40,11148145,6965,0,1770635752,13150.617928619999,31772.848805460002,53268.73163736 2026-02-09,11:15:54.000,40,11148046,6284,0,1770635753,13150.617928619999,30388.738031700006,53268.68272752 2026-02-09,11:15:55.000,40,11148052,7365,0,1770635754,13150.611192309989,29004.73299489,53268.668753280006 2026-02-09,11:15:56.000,40,11148113,6685,0,1770635755,13150.604455999994,30850.11768846,53268.7805472 2026-02-09,11:15:58.000,40,11148084,6245,0,1770635757,13150.570774449989,35002.42886235,53268.79452144 2026-02-09,11:15:59.000,40,11148133,6925,0,1770635758,13150.604455999994,29466.147897300005,53268.71067600001 2026-02-09,11:16:00.000,40,11148115,7045,0,1770635759,13150.577510759998,28543.374485520006,53268.71067600001 2026-02-09,11:16:01.000,40,11148099,7565,0,1770635760,13150.611192309989,30388.81557213,53268.68272752 2026-02-09,11:16:02.000,40,11148117,6765,0,1770635761,13150.570774449989,27620.66451591,53268.7456116 2026-02-09,11:16:03.000,40,11148112,6165,0,1770635762,13150.557301829998,29004.838731840005,53268.73163736 2026-02-09,11:16:04.000,40,11148108,6205,0,1770635763,13150.584247069994,27620.756154600007,53268.717663120005 2026-02-09,11:16:05.000,40,11148070,7165,0,1770635764,13150.584247069994,26697.975693689994,53268.75259872 2026-02-09,11:16:06.000,40,11148136,7365,0,1770635765,13150.604455999994,29004.824633580007,53268.6757404 2026-02-09,11:16:07.000,40,11148110,6525,0,1770635766,13150.577510759998,26697.989791950007,53268.717663120005 2026-02-09,11:16:09.000,40,11148150,6045,0,1770635768,13150.584247069994,27159.38354697,53268.7456116 2026-02-09,11:16:10.000,40,11148108,7165,0,1770635769,13150.590983379989,27620.81959677,53268.68971464001 2026-02-09,11:16:11.000,40,11148105,7685,0,1770635770,13150.557301829998,23468.585963310004,53268.68272752 2026-02-09,11:16:12.000,40,11148144,7325,0,1770635771,13150.550565519989,27620.798449380003,53268.69670176 2026-02-09,11:16:13.000,40,11148194,6324,0,1770635772,13150.570774449989,29466.253634249995,53268.68971464001 2026-02-09,11:16:14.000,40,11148090,6365,0,1770635773,13150.570774449989,31773.088475879995,53268.73163736 2026-02-09,11:16:15.000,40,11148079,6885,0,1770635774,13150.611192309989,29004.944468789996,53268.63381768 2026-02-09,11:16:16.000,40,11148104,6324,0,1770635775,13150.550565519989,31773.060279359997,53268.6058692 2026-02-09,11:16:17.000,40,11148129,6925,0,1770635776,13150.530356589989,29466.281830770007,53268.64080480001 2026-02-09,11:16:18.000,40,11148114,6445,0,1770635777,13150.516883969998,36847.98273504,53268.66176616001 2026-02-09,11:16:20.000,40,11148124,6165,0,1770635779,13150.543829209993,32234.439936120005,53268.612856319996 2026-02-09,11:16:21.000,40,11148125,7484,0,1770635780,13150.510147659988,27159.475185660005,53268.56394648 2026-02-09,11:16:22.000,40,11148110,6284,0,1770635781,13150.537092899998,29466.3593712,53268.612856319996 2026-02-09,11:16:23.000,40,11148037,7565,0,1770635782,13150.550565519989,31773.109623270007,53268.668753280006 2026-02-09,11:16:24.000,40,11148127,6885,0,1770635783,13150.543829209993,33618.52956249,53268.598882080005 2026-02-09,11:16:25.000,40,11148089,6605,0,1770635784,13150.496675039998,30850.406702790002,53268.66176616001 2026-02-09,11:16:26.000,40,11148097,6605,0,1770635785,13150.543829209993,27159.616168260007,53268.58490784 2026-02-09,11:16:27.000,40,11148067,7765,0,1770635786,13150.523620279993,24391.39462074,53268.612856319996 2026-02-09,11:16:28.000,40,11148127,6645,0,1770635787,13150.516883969998,30850.350309750007,53268.62683056 2026-02-09,11:16:29.000,40,11148091,7484,0,1770635788,13150.496675039998,25775.498345369997,53268.549972240005 2026-02-09,11:16:31.000,40,11147986,6245,0,1770635790,13150.483202419993,29466.36642033,53268.480101040004 2026-02-09,11:16:32.000,40,11148068,7285,0,1770635791,13150.462993489993,30850.392604530003,53268.549972240005 2026-02-09,11:16:33.000,40,11148162,6605,0,1770635792,13150.476466109998,33157.22039703,53268.51503664 2026-02-09,11:16:34.000,40,11148112,7005,0,1770635793,13150.456257179998,23007.33319089,53268.64080480001 2026-02-09,11:16:35.000,40,11148123,7565,0,1770635794,13150.442784559993,35464.06228779,53268.54298512001 2026-02-09,11:16:36.000,40,11148056,6205,0,1770635795,13150.422575629993,29927.724929699994,53268.54298512001 2026-02-09,11:16:37.000,40,11148105,6605,0,1770635796,13150.456257179998,32695.94647722,53268.56394648 2026-02-09,11:16:38.000,40,11148052,7405,0,1770635797,13150.449520869988,30389.048193420007,53268.47311392001 2026-02-09,11:16:39.000,40,11148040,6284,0,1770635798,13150.436048249998,30388.998849509997,53268.480101040004 2026-02-09,11:16:40.000,40,11148121,8005,0,1770635799,13150.402366699993,27620.911235460007,53268.52202376001 2026-02-09,11:16:42.000,40,11148086,6405,0,1770635801,13150.382157769993,30389.12573385,53268.47311392001 2026-02-09,11:16:43.000,40,11148085,6765,0,1770635802,13150.395630389998,31311.835703460005,53268.431191200005 2026-02-09,11:16:44.000,40,11148107,7725,0,1770635803,13150.422575629993,29466.408715109996,53268.52202376001 2026-02-09,11:16:45.000,40,11148016,6284,0,1770635804,13150.409103010003,29927.760175350006,53268.49407528001 2026-02-09,11:16:46.000,40,11148039,7645,0,1770635805,13150.375421459998,28082.375481780007,53268.51503664 2026-02-09,11:16:47.000,40,11148062,7165,0,1770635806,13150.409103010003,29005.127746169994,53268.54298512001 2026-02-09,11:16:48.000,40,11148071,7925,0,1770635807,13150.442784559993,30389.238519930004,53268.57792072 2026-02-09,11:16:49.000,40,11148045,6885,0,1770635808,13150.395630389998,29927.99279664,53268.4661268 2026-02-09,11:16:50.000,40,11148120,6324,0,1770635809,13150.415839319998,35002.87295754001,53268.480101040004 2026-02-09,11:16:51.000,40,11148084,6124,0,1770635810,13150.388894080003,33618.818576820006,53268.41022984 2026-02-09,11:16:53.000,40,11148050,7165,0,1770635812,13150.409103010003,32234.743048710006,53268.4661268 2026-02-09,11:16:54.000,40,11148110,6365,0,1770635813,13150.402366699993,29927.98574751,53268.52901088 2026-02-09,11:16:55.000,40,11148057,6645,0,1770635814,13150.409103010003,30389.414748180003,53268.4661268 2026-02-09,11:16:56.000,40,11147986,6925,0,1770635815,13150.395630389998,27621.16500414,53268.38926848 2026-02-09,11:16:57.000,40,11148098,7365,0,1770635816,13150.415839319998,27159.905182589995,53268.501062400006 2026-02-09,11:16:58.000,40,11148086,7165,0,1770635817,13150.415839319998,31773.645357150002,53268.480101040004 2026-02-09,11:16:59.000,40,11148042,7484,0,1770635818,13150.462993489993,29466.789368130005,53268.52901088 2026-02-09,11:17:00.000,40,11148125,7885,0,1770635819,13150.402366699993,26237.181114720006,53268.47311392001 2026-02-09,11:17:01.000,40,11148056,6485,0,1770635820,13150.409103010003,25775.871949260007,53268.41721696 2026-02-09,11:17:02.000,40,11148110,6405,0,1770635821,13150.476466109998,32696.313031979997,53268.431191200005 2026-02-09,11:17:04.000,40,11148160,6284,0,1770635823,13150.442784559993,28082.798429579998,53268.431191200005 2026-02-09,11:17:05.000,40,11148102,6525,0,1770635824,13150.436048249998,31312.286847780008,53268.40324272001 2026-02-09,11:17:06.000,40,11148172,7365,0,1770635825,13150.469729799988,28544.156938950007,53268.382281360005 2026-02-09,11:17:07.000,40,11148168,6245,0,1770635826,13150.442784559993,29005.515448320002,53268.431191200005 2026-02-09,11:17:08.000,40,11148114,6284,0,1770635827,13150.469729799988,30850.949485799996,53268.431191200005 2026-02-09,11:17:09.000,40,11148182,7245,0,1770635828,13150.469729799988,29005.52249745,53268.43817832 2026-02-09,11:17:10.000,40,11148094,7565,0,1770635829,13150.496675039998,31312.37143734,53268.3962556 2026-02-09,11:17:11.000,40,11148157,6965,0,1770635830,13150.510147659988,29005.452006149993,53268.4661268 2026-02-09,11:17:12.000,40,11148057,7725,0,1770635831,13150.503411349993,29466.895105079995,53268.45913968 2026-02-09,11:17:13.000,40,11148062,6245,0,1770635832,13150.530356589989,27160.102558230006,53268.41721696 2026-02-09,11:17:15.000,40,11148146,6565,0,1770635834,13150.523620279993,28544.192184600004,53268.38926848 2026-02-09,11:17:16.000,40,11148048,7205,0,1770635835,13150.496675039998,29005.501350060003,53268.45913968 2026-02-09,11:17:17.000,40,11148087,6885,0,1770635836,13150.510147659988,32696.41876893,53268.3962556 2026-02-09,11:17:18.000,40,11148077,7565,0,1770635837,13150.496675039998,26698.765196249995,53268.3962556 2026-02-09,11:17:19.000,40,11148134,6405,0,1770635838,13150.483202419993,25314.668520749998,53268.45215256001 2026-02-09,11:17:20.000,40,11148062,7245,0,1770635839,13150.523620279993,33157.86891699,53268.37529424001 2026-02-09,11:17:21.000,40,11148109,6525,0,1770635840,13150.476466109998,29466.979694640002,53268.382281360005 2026-02-09,11:17:22.000,40,11148198,6045,0,1770635841,13150.530356589989,25314.65442249,53268.41721696 2026-02-09,11:17:23.000,40,11148155,7845,0,1770635842,13150.503411349993,34080.564788339994,53268.40324272001 2026-02-09,11:17:24.000,40,11148142,7165,0,1770635843,13150.496675039998,29928.401646180006,53268.42420408001 2026-02-09,11:17:26.000,40,11148129,6605,0,1770635845,13150.496675039998,31312.470125160005,53268.45215256001 2026-02-09,11:17:27.000,40,11148073,7484,0,1770635846,13150.456257179998,27160.109607360006,53268.36132 2026-02-09,11:17:28.000,40,11148052,7125,0,1770635847,13150.462993489993,26698.800441900006,53268.36132 2026-02-09,11:17:29.000,40,11148097,7925,0,1770635848,13150.503411349993,34080.592984860006,53268.40324272001 2026-02-09,11:17:30.000,40,11148050,7165,0,1770635849,13150.510147659988,29928.331154879997,53268.35433288001 2026-02-09,11:17:31.000,40,11148060,6165,0,1770635850,13150.469729799988,30851.07637014,53268.382281360005 2026-02-09,11:17:32.000,40,11148038,6525,0,1770635851,13150.456257179998,28544.25562677,53268.40324272001 2026-02-09,11:17:33.000,40,11148094,6645,0,1770635852,13150.429311939988,29005.656430920004,53268.37529424001 2026-02-09,11:17:34.000,40,11148094,6525,0,1770635853,13150.449520869988,29928.394597050006,53268.30542304001 2026-02-09,11:17:35.000,40,11148022,6365,0,1770635854,13150.436048249998,30389.795401199997,53268.36830712 2026-02-09,11:17:37.000,40,11148082,6245,0,1770635856,13150.476466109998,29467.092480720006,53268.34035864 2026-02-09,11:17:38.000,40,11148124,6685,0,1770635857,13150.415839319998,31312.575862109996,53268.40324272001 2026-02-09,11:17:39.000,40,11148087,7645,0,1770635858,13150.422575629993,27621.721885410007,53268.41022984 2026-02-09,11:17:40.000,40,11148091,7565,0,1770635859,13150.442784559993,30389.865892500005,53268.29843592 2026-02-09,11:17:41.000,40,11148086,6245,0,1770635860,13150.442784559993,27621.721885410007,53268.38926848 2026-02-09,11:17:42.000,40,11147999,7685,0,1770635861,13150.456257179998,29005.889052209997,53268.333371520006 2026-02-09,11:17:43.000,40,11148126,7365,0,1770635862,13150.422575629993,33158.108587409995,53268.31939728 2026-02-09,11:17:44.000,40,11148014,7205,0,1770635863,13150.436048249998,31312.667500800002,53268.30542304001 2026-02-09,11:17:45.000,40,11148135,6685,0,1770635864,13150.476466109998,30389.950482059998,53268.41022984 2026-02-09,11:17:46.000,40,11148085,7845,0,1770635865,13150.429311939988,25314.901142040006,53268.35433288001 2026-02-09,11:17:48.000,40,11148058,6284,0,1770635867,13150.422575629993,26237.688652080004,53268.30542304001 2026-02-09,11:17:49.000,40,11148104,7085,0,1770635868,13150.483202419993,35926.31603667,53268.28446168001 2026-02-09,11:17:50.000,40,11148029,6685,0,1770635869,13150.456257179998,26237.660455560006,53268.333371520006 2026-02-09,11:17:51.000,40,11148143,6885,0,1770635870,13150.469729799988,28083.045149130005,53268.28446168001 2026-02-09,11:17:52.000,40,11148110,6205,0,1770635871,13150.462993489993,32696.77122543,53268.29843592 2026-02-09,11:17:53.000,40,11148164,6565,0,1770635872,13150.476466109998,27621.813524099998,53268.29843592 2026-02-09,11:17:54.000,40,11148129,7525,0,1770635873,13150.496675039998,33619.48119504,53268.333371520006 2026-02-09,11:17:55.000,40,11148113,7484,0,1770635874,13150.496675039998,30389.971629449996,53268.312410160004 2026-02-09,11:17:56.000,40,11148088,6685,0,1770635875,13150.483202419993,28083.221377380003,53268.382281360005 2026-02-09,11:17:57.000,40,11148069,7045,0,1770635876,13150.530356589989,28544.516444580004,53268.29843592 2026-02-09,11:17:59.000,40,11148044,6405,0,1770635878,13150.489938729988,27160.539604289996,53268.32638440001 2026-02-09,11:18:00.000,40,11148053,7725,0,1770635879,13150.523620279993,32696.799421949996,53268.32638440001 2026-02-09,11:18:01.000,40,11148136,6324,0,1770635880,13150.503411349993,27621.869917140008,53268.34734576 2026-02-09,11:18:02.000,40,11148036,7365,0,1770635881,13150.469729799988,29928.732955290005,53268.312410160004 2026-02-09,11:18:03.000,40,11148096,6925,0,1770635882,13150.510147659988,31312.801434270004,53268.34035864 2026-02-09,11:18:04.000,40,11148027,6765,0,1770635883,13150.550565519989,30390.10556292,53268.29843592 2026-02-09,11:18:05.000,40,11148057,6565,0,1770635884,13150.496675039998,32696.954502809996,53268.35433288001 2026-02-09,11:18:06.000,40,11148001,6685,0,1770635885,13150.510147659988,29005.931346989993,53268.32638440001 2026-02-09,11:18:07.000,40,11148071,6925,0,1770635886,13150.570774449989,25315.020977249995,53268.41721696 2026-02-09,11:18:08.000,40,11148183,7005,0,1770635887,13150.537092899998,28544.749065869997,53268.2914488 2026-02-09,11:18:10.000,40,11148058,7205,0,1770635889,13150.543829209993,26699.223389699997,53268.29843592 2026-02-09,11:18:11.000,40,11148119,6885,0,1770635890,13150.557301829998,29928.78934833,53268.34734576 2026-02-09,11:18:12.000,40,11148096,7205,0,1770635891,13150.564038139993,28083.313016069995,53268.263500320005 2026-02-09,11:18:13.000,40,11148047,6845,0,1770635892,13150.570774449989,25315.190156369994,53268.3962556 2026-02-09,11:18:14.000,40,11148140,6365,0,1770635893,13150.557301829998,32696.947453679997,53268.32638440001 2026-02-09,11:18:15.000,40,11148066,7325,0,1770635894,13150.617928619999,31774.237484070007,53268.35433288001 2026-02-09,11:18:16.000,40,11148110,7285,0,1770635895,13150.604455999994,29467.49428113,53268.37529424001 2026-02-09,11:18:17.000,40,11148058,7365,0,1770635896,13150.651610169989,30390.190152480005,53268.36830712 2026-02-09,11:18:18.000,40,11148169,6685,0,1770635897,13150.611192309989,30390.211299870003,53268.41721696 2026-02-09,11:18:19.000,40,11148061,6885,0,1770635898,13150.678555409999,28544.685623700003,53268.38926848 2026-02-09,11:18:21.000,40,11148083,7525,0,1770635900,13150.705500649994,29467.522477649996,53268.34035864 2026-02-09,11:18:22.000,40,11148022,7005,0,1770635901,13150.685291719994,27621.996801479996,53268.36132 2026-02-09,11:18:23.000,40,11148077,7725,0,1770635902,13150.705500649994,28083.40465476,53268.40324272001 2026-02-09,11:18:24.000,40,11148084,6805,0,1770635903,13150.665082789994,27622.017948869994,53268.36132 2026-02-09,11:18:25.000,40,11148078,7125,0,1770635904,13150.718973269999,26699.322077520002,53268.501062400006 2026-02-09,11:18:26.000,40,11148094,7085,0,1770635905,13150.75265481999,29467.578870690006,53268.333371520006 2026-02-09,11:18:27.000,40,11148142,7205,0,1770635906,13150.745918509994,28083.376458240004,53268.382281360005 2026-02-09,11:18:28.000,40,11148048,6645,0,1770635907,13150.718973269999,23931.192168690002,53268.445165439996 2026-02-09,11:18:29.000,40,11148070,7165,0,1770635908,13150.725709579994,29928.880987020006,53268.4661268 2026-02-09,11:18:30.000,40,11148021,6965,0,1770635909,13150.77286374999,27160.715832539994,53268.47311392001 2026-02-09,11:18:32.000,40,11148110,6805,0,1770635911,13150.79980899,28083.510391710006,53268.37529424001 2026-02-09,11:18:33.000,40,11148107,7484,0,1770635912,13150.84022685,33158.5526826,53268.3962556 2026-02-09,11:18:34.000,40,11148112,6284,0,1770635913,13150.806545299994,33158.55973173,53268.45215256001 2026-02-09,11:18:35.000,40,11148085,7525,0,1770635914,13150.85369946999,30851.71079184,53268.445165439996 2026-02-09,11:18:36.000,40,11148026,6284,0,1770635915,13150.806545299994,32697.201222360003,53268.42420408001 2026-02-09,11:18:37.000,40,11148049,7725,0,1770635916,13150.81328160999,30851.781283139993,53268.43817832 2026-02-09,11:18:38.000,40,11148113,6365,0,1770635917,13150.81328160999,32235.885007770004,53268.37529424001 2026-02-09,11:18:39.000,40,11148093,7484,0,1770635918,13150.84022685,27622.137784079998,53268.47311392001 2026-02-09,11:18:40.000,40,11148183,6565,0,1770635919,13150.84022685,28544.981687160005,53268.480101040004 2026-02-09,11:18:41.000,40,11148138,6124,0,1770635920,13150.87390839999,29006.32609827,53268.52202376001 2026-02-09,11:18:43.000,40,11148088,6485,0,1770635922,13150.83349053999,30851.788332270007,53268.480101040004 2026-02-09,11:18:44.000,40,11148160,7125,0,1770635923,13150.90085364,31313.097497730007,53268.431191200005 2026-02-09,11:18:45.000,40,11148069,7565,0,1770635924,13150.96148043,33619.953486750004,53268.40324272001 2026-02-09,11:18:46.000,40,11148087,7525,0,1770635925,13150.93453518999,27622.236471900003,53268.42420408001 2026-02-09,11:18:47.000,40,11148037,6885,0,1770635926,13150.92106257,30851.823577920004,53268.47311392001 2026-02-09,11:18:48.000,40,11148099,7725,0,1770635927,13150.96148043,27622.187127989993,53268.41721696 2026-02-09,11:18:49.000,40,11148088,7205,0,1770635928,13150.927798879995,28544.826606300005,53268.4661268 2026-02-09,11:18:50.000,40,11148006,7205,0,1770635929,13150.988425669995,24853.930334820005,53268.4661268 2026-02-09,11:18:51.000,40,11148115,7484,0,1770635930,13151.028843529995,25776.689648340005,53268.431191200005 2026-02-09,11:18:52.000,40,11148012,7285,0,1770635931,13151.06252508,29467.63526373,53268.51503664 2026-02-09,11:18:54.000,40,11148127,7565,0,1770635933,13151.03557983999,32235.76517256,53268.480101040004 2026-02-09,11:18:55.000,40,11148098,6205,0,1770635934,13151.03557983999,24853.944433080003,53268.43817832 2026-02-09,11:18:56.000,40,11148103,6885,0,1770635935,13151.089470319996,29006.255606970008,53268.48708816 2026-02-09,11:18:57.000,40,11148094,6245,0,1770635936,13151.089470319996,29928.93738006,53268.47311392001 2026-02-09,11:18:58.000,40,11148057,6725,0,1770635937,13151.109679249996,31313.076350339994,53268.54298512001 2026-02-09,11:18:59.000,40,11148015,7565,0,1770635938,13151.10294294,30851.68964445,53268.56394648 2026-02-09,11:19:00.000,40,11148048,6284,0,1770635939,13151.08273401,29467.585919820005,53268.45913968 2026-02-09,11:19:01.000,40,11148078,6565,0,1770635940,13151.09620662999,26237.963568150008,53268.47311392001 2026-02-09,11:19:02.000,40,11148068,6405,0,1770635941,13151.109679249996,28544.784311519994,53268.57792072 2026-02-09,11:19:03.000,40,11148013,6645,0,1770635942,13151.109679249996,25315.225402020005,53268.52901088 2026-02-09,11:19:05.000,40,11148119,7484,0,1770635944,13151.109679249996,28544.86185195,53268.48708816 2026-02-09,11:19:06.000,40,11148041,6565,0,1770635945,13151.12315187,32235.736976040003,53268.6058692 2026-02-09,11:19:07.000,40,11148051,7565,0,1770635946,13151.150097109996,33619.76316024001,53268.45215256001 2026-02-09,11:19:08.000,40,11148145,7565,0,1770635947,13151.11641555999,27622.074341910004,53268.54298512001 2026-02-09,11:19:09.000,40,11148078,6124,0,1770635948,13151.156833419991,30390.317036819994,53268.51503664 2026-02-09,11:19:10.000,40,11148060,6165,0,1770635949,13151.12315187,34081.079374830006,53268.43817832 2026-02-09,11:19:11.000,40,11148086,7125,0,1770635950,13151.07599769999,26237.970617280007,53268.50804952 2026-02-09,11:19:12.000,40,11148069,6725,0,1770635951,13151.16356973,34542.59296506,53268.55695936 2026-02-09,11:19:13.000,40,11148056,7085,0,1770635952,13151.16356973,29467.48018287,53268.43817832 2026-02-09,11:19:14.000,40,11148058,7165,0,1770635953,13151.129888179996,30851.54161272,53268.47311392001 2026-02-09,11:19:16.000,40,11148087,7565,0,1770635955,13151.11641555999,30390.218349000002,53268.52202376001 2026-02-09,11:19:17.000,40,11148115,7765,0,1770635956,13151.18377866,33158.475142170006,53268.51503664 2026-02-09,11:19:18.000,40,11148125,7484,0,1770635957,13151.177042349991,28083.446949539997,53268.45913968 2026-02-09,11:19:19.000,40,11148151,7445,0,1770635958,13151.10294294,29928.852790499994,53268.535998 2026-02-09,11:19:20.000,40,11147954,7045,0,1770635959,13151.150097109996,30851.569809239998,53268.58490784 2026-02-09,11:19:21.000,40,11148113,7645,0,1770635960,13151.11641555999,28544.777262389995,53268.535998 2026-02-09,11:19:22.000,40,11148075,6324,0,1770635961,13151.089470319996,29006.227410449996,53268.54298512001 2026-02-09,11:19:23.000,40,11148088,6925,0,1770635962,13151.11641555999,29928.873937890006,53268.54298512001 2026-02-09,11:19:24.000,40,11148067,7525,0,1770635963,13151.156833419991,26237.963568150008,53268.59189496001 2026-02-09,11:19:25.000,40,11148069,7484,0,1770635964,13151.150097109996,27622.0954893,53268.57792072 2026-02-09,11:19:27.000,40,11148108,7405,0,1770635966,13151.136624489991,29467.508379389998,53268.549972240005 2026-02-09,11:19:28.000,40,11148081,7165,0,1770635967,13151.156833419991,25776.619157039997,53268.501062400006 2026-02-09,11:19:29.000,40,11148033,7484,0,1770635968,13151.12315187,29928.916232670003,53268.62683056 2026-02-09,11:19:30.000,40,11148112,7045,0,1770635969,13151.136624489991,32235.687632129993,53268.63381768 2026-02-09,11:19:31.000,40,11148047,7685,0,1770635970,13151.10294294,30390.309987689994,53268.549972240005 2026-02-09,11:19:32.000,40,11148068,7165,0,1770635971,13151.10294294,29928.852790499994,53268.535998 2026-02-09,11:19:33.000,40,11148076,7005,0,1770635972,13151.12315187,33619.75611111001,53268.49407528001 2026-02-09,11:19:34.000,40,11148066,7165,0,1770635973,13151.089470319996,25776.56981313,53268.501062400006 2026-02-09,11:19:35.000,40,11148057,7685,0,1770635974,13151.10294294,22085.715836429998,53268.535998 2026-02-09,11:19:36.000,40,11148090,7005,0,1770635975,13151.06252508,32697.09548541,53268.50804952 2026-02-09,11:19:38.000,40,11148045,7484,0,1770635977,13151.049052459995,23469.819561059994,53268.54298512001 2026-02-09,11:19:39.000,40,11148115,7445,0,1770635978,13151.05578876999,31313.02700643,53268.49407528001 2026-02-09,11:19:40.000,40,11148063,7605,0,1770635979,13151.02210722,29006.290852620004,53268.480101040004 2026-02-09,11:19:41.000,40,11148111,7484,0,1770635980,13151.06252508,29006.290852620004,53268.49407528001 2026-02-09,11:19:42.000,40,11148106,6965,0,1770635981,13151.03557983999,27622.194177120007,53268.48708816 2026-02-09,11:19:43.000,40,11148039,6525,0,1770635982,13151.028843529995,29006.227410449996,53268.501062400006 2026-02-09,11:19:44.000,40,11147935,7565,0,1770635983,13151.01537090999,25315.401630270004,53268.431191200005 2026-02-09,11:19:45.000,40,11148077,7405,0,1770635984,13151.04231615,29929.029018750007,53268.50804952 2026-02-09,11:19:46.000,40,11148164,6925,0,1770635985,13151.03557983999,27622.250570160002,53268.48708816 2026-02-09,11:19:47.000,40,11148038,6925,0,1770635986,13151.089470319996,23931.290856510008,53268.45913968 2026-02-09,11:19:49.000,40,11148070,7005,0,1770635988,13151.028843529995,28083.623177789996,53268.40324272001 2026-02-09,11:19:50.000,40,11148054,7205,0,1770635989,13151.049052459995,31313.18913642,53268.41721696 2026-02-09,11:19:51.000,40,11148066,7045,0,1770635990,13151.028843529995,29467.755098940004,53268.45215256001 2026-02-09,11:19:52.000,40,11148077,7565,0,1770635991,13151.03557983999,28083.665472570006,53268.54298512001 2026-02-09,11:19:53.000,40,11148071,7605,0,1770635992,13151.06252508,29929.043117010006,53268.4661268 2026-02-09,11:19:54.000,40,11148097,7484,0,1770635993,13151.049052459995,32235.94844994,53268.52202376001 2026-02-09,11:19:55.000,40,11148055,7405,0,1770635994,13151.06252508,30390.465068549995,53268.445165439996 2026-02-09,11:19:56.000,40,11148117,7525,0,1770635995,13151.03557983999,32697.306959309994,53268.431191200005 2026-02-09,11:19:57.000,40,11148037,7484,0,1770635996,13151.01537090999,29467.748049810005,53268.4661268 2026-02-09,11:19:58.000,40,11148020,6925,0,1770635997,13150.97495304999,31313.1609399,53268.40324272001 2026-02-09,11:20:00.000,40,11148035,7405,0,1770635999,13150.988425669995,26699.554698809996,53268.45215256001 2026-02-09,11:20:01.000,40,11148035,7405,0,1770636000,13150.9412715,23469.953494529997,53268.45913968 2026-02-09,11:20:02.000,40,11148074,7205,0,1770636001,13150.96148043,29467.769197200003,53268.42420408001 2026-02-09,11:20:03.000,40,11148069,7445,0,1770636002,13150.96148043,30851.85177444,53268.45215256001 2026-02-09,11:20:04.000,40,11148058,7205,0,1770636003,13150.95474411999,29006.375442179997,53268.42420408001 2026-02-09,11:20:05.000,40,11148107,6685,0,1770636004,13150.95474411999,34081.48822437,53268.36132 2026-02-09,11:20:06.000,40,11148049,7405,0,1770636005,13150.97495304999,29929.141804829997,53268.43817832 2026-02-09,11:20:07.000,40,11148078,7085,0,1770636006,13150.95474411999,35926.95045837,53268.431191200005 2026-02-09,11:20:08.000,40,11148069,7845,0,1770636007,13150.95474411999,24392.82559413,53268.41022984 2026-02-09,11:20:09.000,40,11148049,7605,0,1770636008,13150.97495304999,27160.877962529994,53268.29843592 2026-02-09,11:20:11.000,40,11148129,7565,0,1770636010,13150.97495304999,30851.908167479996,53268.3962556 2026-02-09,11:20:12.000,40,11148084,7325,0,1770636011,13150.99516197999,30390.57785463,53268.42420408001 2026-02-09,11:20:13.000,40,11148108,7085,0,1770636012,13151.00189829,33158.750058239995,53268.45913968 2026-02-09,11:20:14.000,40,11148114,6165,0,1770636013,13151.049052459995,27622.377454500005,53268.51503664 2026-02-09,11:20:15.000,40,11148066,7045,0,1770636014,13150.99516197999,36388.358311649994,53268.4661268 2026-02-09,11:20:16.000,40,11148152,6925,0,1770636015,13151.008634599995,27161.040092519994,53268.38926848 2026-02-09,11:20:17.000,40,11148128,7205,0,1770636016,13150.96148043,29467.938376320002,53268.40324272001 2026-02-09,11:20:18.000,40,11148100,7245,0,1770636017,13150.988425669995,30851.957511390006,53268.34734576 2026-02-09,11:20:19.000,40,11148103,7525,0,1770636018,13151.008634599995,29929.289836559998,53268.445165439996 2026-02-09,11:20:20.000,40,11148111,7365,0,1770636019,13151.028843529995,29929.296885689997,53268.43817832 2026-02-09,11:20:22.000,40,11148114,7165,0,1770636021,13151.07599769999,28083.806455169994,53268.45913968 2026-02-09,11:20:23.000,40,11148184,7005,0,1770636022,13151.05578876999,28083.75006213,53268.40324272001 2026-02-09,11:20:24.000,40,11148054,7205,0,1770636023,13151.05578876999,34081.62920697,53268.37529424001 2026-02-09,11:20:25.000,40,11148114,7245,0,1770636024,13151.06252508,25315.577858520002,53268.40324272001 2026-02-09,11:20:26.000,40,11148155,7685,0,1770636025,13151.04231615,31313.442905100004,53268.382281360005 2026-02-09,11:20:27.000,40,11147980,6205,0,1770636026,13151.07599769999,34081.6362561,53268.382281360005 2026-02-09,11:20:28.000,40,11148084,7205,0,1770636027,13151.109679249996,32236.25156253,53268.382281360005 2026-02-09,11:20:29.000,40,11148127,6365,0,1770636028,13151.02210722,30390.599002019997,53268.31939728 2026-02-09,11:20:30.000,40,11148070,7285,0,1770636029,13151.07599769999,29929.381475250004,53268.36132 2026-02-09,11:20:31.000,40,11148105,7525,0,1770636030,13151.08273401,34081.70674740001,53268.431191200005 2026-02-09,11:20:33.000,40,11148068,7285,0,1770636032,13151.12315187,30852.126690510006,53268.41022984 2026-02-09,11:20:34.000,40,11148045,6645,0,1770636033,13151.1433608,33158.94038475001,53268.36830712 2026-02-09,11:20:35.000,40,11148033,7445,0,1770636034,13151.12315187,30390.641296800008,53268.35433288001 2026-02-09,11:20:36.000,40,11148036,6845,0,1770636035,13151.11641555999,30390.72588636,53268.32638440001 2026-02-09,11:20:37.000,40,11148092,7285,0,1770636036,13151.1433608,28545.235455839997,53268.31939728 2026-02-09,11:20:38.000,40,11148129,7484,0,1770636037,13151.156833419991,32697.525482340003,53268.34035864 2026-02-09,11:20:39.000,40,11148148,7165,0,1770636038,13151.20398759,32697.581875379998,53268.36830712 2026-02-09,11:20:40.000,40,11148079,7565,0,1770636039,13151.12315187,25315.59900591,53268.35433288001 2026-02-09,11:20:41.000,40,11148099,7484,0,1770636040,13151.1433608,30390.789328529994,53268.37529424001 2026-02-09,11:20:42.000,40,11148154,7045,0,1770636041,13151.16356973,34543.022961990006,53268.27048744 2026-02-09,11:20:44.000,40,11148038,7125,0,1770636043,13151.16356973,26238.414712469996,53268.36132 2026-02-09,11:20:45.000,40,11148091,7525,0,1770636044,13151.197251279991,30390.676542450004,53268.34734576 2026-02-09,11:20:46.000,40,11148047,7445,0,1770636045,13151.18377866,31313.407659450007,53268.32638440001 2026-02-09,11:20:47.000,40,11148140,6324,0,1770636046,13151.136624489991,32236.174022100007,53268.34734576 2026-02-09,11:20:48.000,40,11148059,7565,0,1770636047,13151.190514969996,29929.339180470008,53268.3962556 2026-02-09,11:20:49.000,40,11148137,7484,0,1770636048,13151.190514969996,29006.601014340005,53268.29843592 2026-02-09,11:20:50.000,40,11148128,7165,0,1770636049,13151.150097109996,32236.11057993,53268.43817832 2026-02-09,11:20:51.000,40,11148104,7285,0,1770636050,13151.210723899996,32236.152874709995,53268.31939728 2026-02-09,11:20:52.000,40,11148117,7645,0,1770636051,13151.264614380001,27622.518437100007,53268.36830712 2026-02-09,11:20:53.000,40,11148143,7325,0,1770636052,13151.271350689996,31774.864856639993,53268.312410160004 2026-02-09,11:20:55.000,40,11148043,7445,0,1770636054,13151.224196520001,29929.367376990005,53268.36830712 2026-02-09,11:20:56.000,40,11148074,7205,0,1770636055,13151.271350689996,32697.440892779996,53268.36132 2026-02-09,11:20:57.000,40,11148139,7725,0,1770636056,13151.251141759996,26699.794369230003,53268.38926848 2026-02-09,11:20:58.000,40,11148104,6885,0,1770636057,13151.284823310001,26699.773221840005,53268.36830712 2026-02-09,11:20:59.000,40,11148115,7565,0,1770636058,13151.284823310001,27622.476142319996,53268.4661268 2026-02-09,11:21:00.000,40,11148020,6205,0,1770636059,13151.291559619996,31313.520445529997,53268.431191200005 2026-02-09,11:21:01.000,40,11148145,7605,0,1770636060,13151.311768549996,28083.8839956,53268.40324272001 2026-02-09,11:21:02.000,40,11148137,7565,0,1770636061,13151.284823310001,31313.689624649996,53268.382281360005 2026-02-09,11:21:03.000,40,11148168,7205,0,1770636062,13151.365659030002,26699.907155310008,53268.4661268 2026-02-09,11:21:04.000,40,11148078,7285,0,1770636063,13151.331977479997,28545.397585829996,53268.36830712 2026-02-09,11:21:06.000,40,11148111,7325,0,1770636065,13151.365659030002,28084.07432211,53268.38926848 2026-02-09,11:21:07.000,40,11148104,7405,0,1770636066,13151.358922719992,29006.749046070006,53268.38926848 2026-02-09,11:21:08.000,40,11148100,7165,0,1770636067,13151.399340579992,29468.156899349997,53268.42420408001 2026-02-09,11:21:09.000,40,11148112,7165,0,1770636068,13151.385867960002,31774.977642719998,53268.3962556 2026-02-09,11:21:10.000,40,11148139,7484,0,1770636069,13151.446494750002,28084.06022385,53268.38926848 2026-02-09,11:21:11.000,40,11148027,7565,0,1770636070,13151.453231059997,33620.46102411,53268.36132 2026-02-09,11:21:12.000,40,11148118,7005,0,1770636071,13151.406076890002,31313.63323161,53268.41721696 2026-02-09,11:21:13.000,40,11148125,7525,0,1770636072,13151.459967369992,29006.798389980002,53268.37529424001 2026-02-09,11:21:14.000,40,11148150,7005,0,1770636073,13151.459967369992,28545.453978870006,53268.43817832 2026-02-09,11:21:15.000,40,11148131,7685,0,1770636074,13151.493648919997,26699.97059748,53268.37529424001 2026-02-09,11:21:17.000,40,11148065,7605,0,1770636076,13151.520594159992,27622.715812740003,53268.41022984 2026-02-09,11:21:18.000,40,11148096,7085,0,1770636077,13151.493648919997,25777.204234830002,53268.42420408001 2026-02-09,11:21:19.000,40,11148145,7565,0,1770636078,13151.547539400002,27161.364352499993,53268.549972240005 2026-02-09,11:21:20.000,40,11148039,7445,0,1770636079,13151.581220949993,34081.94641782,53268.49407528001 2026-02-09,11:21:21.000,40,11148072,6845,0,1770636080,13151.608166190003,32697.800398410007,53268.51503664 2026-02-09,11:21:22.000,40,11148074,7165,0,1770636081,13151.614902499998,24854.578854780004,53268.431191200005 2026-02-09,11:21:23.000,40,11148060,7325,0,1770636082,13151.621638809993,30390.986704170005,53268.445165439996 2026-02-09,11:21:24.000,40,11148140,7205,0,1770636083,13151.608166190003,26700.019941389997,53268.40324272001 2026-02-09,11:21:25.000,40,11148043,7565,0,1770636084,13151.668792979988,29006.861832149996,53268.45913968 2026-02-09,11:21:26.000,40,11148019,7525,0,1770636085,13151.682265599993,29468.248538040003,53268.48708816 2026-02-09,11:21:28.000,40,11148064,6885,0,1770636087,13151.675529289998,31313.724870299993,53268.535998 2026-02-09,11:21:29.000,40,11148132,7205,0,1770636088,13151.668792979988,33159.26464473001,53268.51503664 2026-02-09,11:21:30.000,40,11148109,7484,0,1770636089,13151.689001909988,28084.22235384,53268.480101040004 2026-02-09,11:21:31.000,40,11147982,6925,0,1770636090,13151.662056669993,31775.11157619,53268.501062400006 2026-02-09,11:21:32.000,40,11148118,7165,0,1770636091,13151.675529289998,31313.767165080004,53268.49407528001 2026-02-09,11:21:33.000,40,11148042,7045,0,1770636092,13151.742892389993,24393.255591060006,53268.549972240005 2026-02-09,11:21:34.000,40,11148105,7765,0,1770636093,13151.722683459993,29006.904126930007,53268.49407528001 2026-02-09,11:21:35.000,40,11148069,7565,0,1770636094,13151.736156079998,32697.899086229998,53268.59189496001 2026-02-09,11:21:36.000,40,11148156,7165,0,1770636095,13151.729419769988,33159.16595691,53268.51503664 2026-02-09,11:21:37.000,40,11148164,7045,0,1770636096,13151.695738219998,32236.470085559995,53268.47311392001 2026-02-09,11:21:39.000,40,11148048,6965,0,1770636098,13151.749628699989,32236.441889039997,53268.59189496001 2026-02-09,11:21:40.000,40,11148111,7565,0,1770636099,13151.682265599993,25315.873921980005,53268.51503664 2026-02-09,11:21:41.000,40,11148089,7325,0,1770636100,13151.682265599993,30390.852770700003,53268.598882080005 2026-02-09,11:21:42.000,40,11148104,7085,0,1770636101,13151.709210839988,33620.47512237,53268.58490784 2026-02-09,11:21:43.000,40,11148074,7085,0,1770636102,13151.715947149998,29929.56475263,53268.549972240005 2026-02-09,11:21:44.000,40,11147947,7525,0,1770636103,13151.702474529993,29468.241488910004,53268.56394648 2026-02-09,11:21:45.000,40,11148079,7525,0,1770636104,13151.682265599993,29468.156899349997,53268.58490784 2026-02-09,11:21:46.000,40,11148181,7685,0,1770636105,13151.763101319993,30391.007851560003,53268.535998 2026-02-09,11:21:47.000,40,11148012,7045,0,1770636106,13151.736156079998,28084.116616889994,53268.56394648 2026-02-09,11:21:48.000,40,11148110,7125,0,1770636107,13151.776573939998,30390.951458519994,53268.6058692 2026-02-09,11:21:50.000,40,11148063,6845,0,1770636109,13151.837200729999,33159.229399079995,53268.55695936 2026-02-09,11:21:51.000,40,11148115,7685,0,1770636110,13151.790046559989,29006.882979539994,53268.668753280006 2026-02-09,11:21:52.000,40,11148123,7484,0,1770636111,13151.816991799999,29929.59294915,53268.612856319996 2026-02-09,11:21:53.000,40,11148138,6965,0,1770636112,13151.857409659999,26699.99174487,53268.668753280006 2026-02-09,11:21:54.000,40,11148139,7645,0,1770636113,13151.803519179994,29929.656391319993,53268.61984344001 2026-02-09,11:21:55.000,40,11148081,7765,0,1770636114,13151.823728109994,32236.41369252,53268.65477904 2026-02-09,11:21:56.000,40,11148118,7325,0,1770636115,13151.776573939998,26700.090432690005,53268.612856319996 2026-02-09,11:21:57.000,40,11148036,7205,0,1770636116,13151.830464419989,31775.083379670003,53268.62683056 2026-02-09,11:21:58.000,40,11148056,7125,0,1770636117,13151.837200729999,25777.324070040006,53268.612856319996 2026-02-09,11:21:59.000,40,11148148,6045,0,1770636118,13151.830464419989,30390.958507649993,53268.598882080005 2026-02-09,11:22:01.000,40,11148130,6965,0,1770636120,13151.843937039994,27622.701714480005,53268.70368888 2026-02-09,11:22:02.000,40,11148201,7925,0,1770636121,13151.897827519999,30852.302918760004,53268.66176616001 2026-02-09,11:22:03.000,40,11148062,7285,0,1770636122,13151.857409659999,27161.343205109995,53268.63381768 2026-02-09,11:22:04.000,40,11148039,7525,0,1770636123,13151.864145969994,29929.515408720006,53268.63381768 2026-02-09,11:22:05.000,40,11148061,7484,0,1770636124,13151.864145969994,28084.06727298,53268.63381768 2026-02-09,11:22:06.000,40,11148065,7565,0,1770636125,13151.91130013999,28545.439880610007,53268.73163736 2026-02-09,11:22:07.000,40,11148022,6965,0,1770636126,13151.91130013999,27161.27976294,53268.68272752 2026-02-09,11:22:08.000,40,11148141,7605,0,1770636127,13151.904563829994,26238.619137240006,53268.61984344001 2026-02-09,11:22:09.000,40,11148055,6725,0,1770636128,13151.91130013999,28545.453978870006,53268.668753280006 2026-02-09,11:22:10.000,40,11148102,7005,0,1770636129,13151.918036449999,27161.30795946,53268.57792072 2026-02-09,11:22:12.000,40,11148082,6324,0,1770636131,13151.918036449999,34543.22033763,53268.612856319996 2026-02-09,11:22:13.000,40,11148145,6845,0,1770636132,13151.897827519999,29929.557703500002,53268.59189496001 2026-02-09,11:22:14.000,40,11148110,7085,0,1770636133,13151.897827519999,25315.75408677,53268.64080480001 2026-02-09,11:22:15.000,40,11148152,6165,0,1770636134,13151.884354899994,29006.713800419995,53268.69670176 2026-02-09,11:22:16.000,40,11148114,6925,0,1770636135,13151.870882279989,33159.03907257,53268.6058692 2026-02-09,11:22:17.000,40,11148103,7725,0,1770636136,13151.91130013999,29929.466064809996,53268.6058692 2026-02-09,11:22:18.000,40,11148091,6765,0,1770636137,13151.958454309999,35004.51540483,53268.57792072 2026-02-09,11:22:19.000,40,11148068,7045,0,1770636138,13151.904563829994,29929.466064809996,53268.55695936 2026-02-09,11:22:20.000,40,11148146,6405,0,1770636139,13151.924772759994,35004.451962659994,53268.59189496001 2026-02-09,11:22:21.000,40,11148173,6685,0,1770636140,13151.897827519999,30852.147837900004,53268.57093360001 2026-02-09,11:22:23.000,40,11148171,7565,0,1770636142,13151.93150906999,25315.732939380003,53268.668753280006 2026-02-09,11:22:24.000,40,11148080,6965,0,1770636143,13151.944981689994,27161.27271381,53268.6757404 2026-02-09,11:22:25.000,40,11148048,7125,0,1770636144,13151.91130013999,35004.51540483,53268.64080480001 2026-02-09,11:22:26.000,40,11148121,7605,0,1770636145,13151.897827519999,36388.6050312,53268.668753280006 2026-02-09,11:22:27.000,40,11148041,7405,0,1770636146,13151.870882279989,29468.10755544,53268.59189496001 2026-02-09,11:22:28.000,40,11148157,7685,0,1770636147,13151.91130013999,29467.987720229998,53268.64080480001 2026-02-09,11:22:29.000,40,11148114,7245,0,1770636148,13151.877618589999,31313.569789440007,53268.65477904 2026-02-09,11:22:30.000,40,11148093,7565,0,1770636149,13151.924772759994,31313.605035090004,53268.598882080005 2026-02-09,11:22:31.000,40,11148146,6885,0,1770636150,13151.924772759994,32236.392545130002,53268.69670176 2026-02-09,11:22:32.000,40,11148101,7645,0,1770636151,13151.99213585999,27161.188124249995,53268.63381768 2026-02-09,11:22:34.000,40,11148150,7005,0,1770636153,13151.95171799999,30852.112592250007,53268.6757404 2026-02-09,11:22:35.000,40,11148103,8045,0,1770636154,13151.99887217,33159.02497431,53268.65477904 2026-02-09,11:22:36.000,40,11148062,7125,0,1770636155,13151.965190619994,32697.666464940005,53268.77356008 2026-02-09,11:22:37.000,40,11148123,7645,0,1770636156,13152.005608479994,27161.174025989996,53268.717663120005 2026-02-09,11:22:38.000,40,11148111,7605,0,1770636157,13151.958454309999,32236.279759049998,53268.64080480001 2026-02-09,11:22:39.000,40,11148113,7365,0,1770636158,13151.97866324,23931.579870839996,53268.68272752 2026-02-09,11:22:40.000,40,11148155,7645,0,1770636159,13152.01234478999,30390.782279399995,53268.612856319996 2026-02-09,11:22:41.000,40,11148107,7484,0,1770636160,13152.005608479994,30390.782279399995,53268.65477904 2026-02-09,11:22:42.000,40,11148085,7685,0,1770636161,13151.965190619994,27622.490240579995,53268.668753280006 2026-02-09,11:22:43.000,40,11148121,7484,0,1770636162,13151.97866324,33620.270697600004,53268.63381768 2026-02-09,11:22:45.000,40,11148119,7245,0,1770636164,13151.97192692999,31313.414708580007,53268.6757404 2026-02-09,11:22:46.000,40,11148067,7645,0,1770636165,13151.99887217,30852.112592250007,53268.62683056 2026-02-09,11:22:47.000,40,11148160,7445,0,1770636166,13151.99887217,28083.799406039994,53268.6058692 2026-02-09,11:22:48.000,40,11148079,7925,0,1770636167,13152.03929003,30851.992757040003,53268.72465024 2026-02-09,11:22:49.000,40,11148219,7605,0,1770636168,13152.07970789,26699.709779669996,53268.70368888 2026-02-09,11:22:50.000,40,11148063,7725,0,1770636169,13152.0190811,30390.669493320005,53268.62683056 2026-02-09,11:22:51.000,40,11148154,7365,0,1770636170,13151.985399549994,28545.164964540003,53268.57093360001 2026-02-09,11:22:52.000,40,11148214,7365,0,1770636171,13152.0190811,29929.226394390003,53268.668753280006 2026-02-09,11:22:53.000,40,11148141,7525,0,1770636172,13152.09318050999,30852.049150079998,53268.75259872 2026-02-09,11:22:54.000,40,11148092,7085,0,1770636173,13152.086444199995,29467.95247458,53268.61984344001 2026-02-09,11:22:56.000,40,11148052,7285,0,1770636175,13152.066235269995,32236.131727319997,53268.6058692 2026-02-09,11:22:57.000,40,11148111,7484,0,1770636176,13152.12012575,31313.34421728,53268.62683056 2026-02-09,11:22:58.000,40,11148133,7405,0,1770636177,13152.15380729999,31774.709775780007,53268.65477904 2026-02-09,11:22:59.000,40,11148163,7605,0,1770636178,13152.13359836999,33620.08742022001,53268.612856319996 2026-02-09,11:23:00.000,40,11148144,7045,0,1770636179,13152.167279919995,30852.006855300002,53268.64080480001 2026-02-09,11:23:01.000,40,11148025,7805,0,1770636180,13152.09991682,25315.45097418,53268.6058692 2026-02-09,11:23:02.000,40,11148002,7365,0,1770636181,13152.126862059995,30390.41572464,53268.62683056 2026-02-09,11:23:03.000,40,11148044,7165,0,1770636182,13152.14033468,31774.568793180006,53268.647791920004 2026-02-09,11:23:04.000,40,11148129,7405,0,1770636183,13152.17401622999,29467.726902420007,53268.668753280006 2026-02-09,11:23:05.000,40,11148155,7405,0,1770636184,13152.167279919995,29929.198197870006,53268.717663120005 2026-02-09,11:23:07.000,40,11148097,7484,0,1770636186,13152.20096147,33620.129715,53268.647791920004 2026-02-09,11:23:08.000,40,11148164,7165,0,1770636187,13152.207697779995,31774.49125275,53268.6757404 2026-02-09,11:23:09.000,40,11148154,7285,0,1770636188,13152.19422515999,27622.208275380006,53268.66176616001 2026-02-09,11:23:10.000,40,11148096,7005,0,1770636189,13152.23464301999,28083.552686490002,53268.61984344001 2026-02-09,11:23:11.000,40,11148126,7125,0,1770636190,13152.17401622999,28545.016932810002,53268.59189496001 2026-02-09,11:23:12.000,40,11148068,7165,0,1770636191,13152.227906709995,24853.958531340002,53268.65477904 2026-02-09,11:23:13.000,40,11148216,7285,0,1770636192,13152.17401622999,25776.717844860003,53268.6757404 2026-02-09,11:23:14.000,40,11147965,7645,0,1770636193,13152.17401622999,34081.38953655001,53268.66176616001 2026-02-09,11:23:15.000,40,11148201,7525,0,1770636194,13152.12012575,27622.194177120007,53268.63381768 2026-02-09,11:23:16.000,40,11148131,7525,0,1770636195,13152.15380729999,29929.000822229995,53268.612856319996 2026-02-09,11:23:18.000,40,11148123,7525,0,1770636197,13152.227906709995,26699.540600549997,53268.63381768 2026-02-09,11:23:19.000,40,11148041,7645,0,1770636198,13152.21443408999,29467.684607639996,53268.62683056 2026-02-09,11:23:20.000,40,11148173,7405,0,1770636199,13152.2211704,27622.187127989993,53268.59189496001 2026-02-09,11:23:21.000,40,11148102,7125,0,1770636200,13152.187488849995,28544.967588900006,53268.64080480001 2026-02-09,11:23:22.000,40,11148183,7685,0,1770636201,13152.20096147,25776.724893990002,53268.61984344001 2026-02-09,11:23:23.000,40,11148015,7605,0,1770636202,13152.16054361,28544.86890108,53268.64080480001 2026-02-09,11:23:24.000,40,11148128,7005,0,1770636203,13152.167279919995,33158.53858434,53268.64080480001 2026-02-09,11:23:25.000,40,11148139,7525,0,1770636204,13152.17401622999,28083.524489970005,53268.58490784 2026-02-09,11:23:26.000,40,11148175,7685,0,1770636205,13152.21443408999,29929.007871359994,53268.535998 2026-02-09,11:23:27.000,40,11148220,7285,0,1770636206,13152.187488849995,30390.40867551,53268.64080480001 2026-02-09,11:23:29.000,40,11148206,7125,0,1770636208,13152.147070989995,28544.904146729998,53268.62683056 2026-02-09,11:23:30.000,40,11148203,7685,0,1770636209,13152.167279919995,26699.35732317,53268.598882080005 2026-02-09,11:23:31.000,40,11148109,7765,0,1770636210,13152.167279919995,29928.95147832,53268.6757404 2026-02-09,11:23:32.000,40,11148058,7245,0,1770636211,13152.17401622999,29928.972625709997,53268.59189496001 2026-02-09,11:23:33.000,40,11148171,7605,0,1770636212,13152.227906709995,32697.130731059995,53268.57792072 2026-02-09,11:23:34.000,40,11148167,7565,0,1770636213,13152.24137933,29006.241508709994,53268.54298512001 2026-02-09,11:23:35.000,40,11148022,7125,0,1770636214,13152.18075254,28544.854802820002,53268.52901088 2026-02-09,11:23:36.000,40,11148053,7685,0,1770636215,13152.24137933,29928.93738006,53268.535998 2026-02-09,11:23:37.000,40,11148103,6765,0,1770636216,13152.167279919995,32235.835663859994,53268.49407528001 2026-02-09,11:23:38.000,40,11148100,7165,0,1770636217,13152.18075254,33158.56678086,53268.47311392001 2026-02-09,11:23:40.000,40,11148097,7525,0,1770636219,13152.2211704,25315.317040709997,53268.52901088 2026-02-09,11:23:41.000,40,11148152,7205,0,1770636220,13152.187488849995,31313.125694250004,53268.52901088 2026-02-09,11:23:42.000,40,11148151,7605,0,1770636221,13152.21443408999,27160.82156949,53268.4661268 2026-02-09,11:23:43.000,40,11148158,7005,0,1770636222,13152.187488849995,36388.175034269996,53268.51503664 2026-02-09,11:23:44.000,40,11148140,7205,0,1770636223,13152.2211704,28545.002834550003,53268.52202376001 2026-02-09,11:23:45.000,40,11148090,7005,0,1770636224,13152.24137933,29467.663460249998,53268.45215256001 2026-02-09,11:23:46.000,40,11148150,7045,0,1770636225,13152.21443408999,30851.70374271,53268.49407528001 2026-02-09,11:23:47.000,40,11148091,7605,0,1770636226,13152.2211704,24392.649365880003,53268.48708816 2026-02-09,11:23:48.000,40,11148004,7005,0,1770636227,13152.25485194999,28544.946441509994,53268.49407528001 2026-02-09,11:23:49.000,40,11148127,7365,0,1770636228,13152.15380729999,26699.554698809996,53268.41022984 2026-02-09,11:23:51.000,40,11148037,7405,0,1770636230,13152.19422515999,28545.04512933,53268.41721696 2026-02-09,11:23:52.000,40,11148076,7245,0,1770636231,13152.20096147,25315.472121569997,53268.445165439996 2026-02-09,11:23:53.000,40,11148150,7085,0,1770636232,13152.16054361,26699.540600549997,53268.445165439996 2026-02-09,11:23:54.000,40,11148109,7484,0,1770636233,13152.23464301999,34081.502322629996,53268.480101040004 2026-02-09,11:23:55.000,40,11148141,7165,0,1770636234,13152.248115639995,28545.04512933,53268.480101040004 2026-02-09,11:23:56.000,40,11148194,6885,0,1770636235,13152.24137933,28545.05217846,53268.445165439996 2026-02-09,11:23:57.000,40,11148175,7765,0,1770636236,13152.248115639995,24392.790348480004,53268.43817832 2026-02-09,11:23:58.000,40,11148061,7525,0,1770636237,13152.21443408999,34081.43183133,53268.431191200005 2026-02-09,11:23:59.000,40,11148068,7125,0,1770636238,13152.288533499996,30851.971609650005,53268.480101040004 2026-02-09,11:24:00.000,40,11148145,7645,0,1770636239,13152.31547873999,34081.48117524,53268.48708816 2026-02-09,11:24:02.000,40,11148163,7365,0,1770636241,13152.32221505,35465.591948999994,53268.34035864 2026-02-09,11:24:03.000,40,11148158,7365,0,1770636242,13152.349160289996,29929.141804829997,53268.41022984 2026-02-09,11:24:04.000,40,11148205,7484,0,1770636243,13152.355896599991,31313.393561189994,53268.45215256001 2026-02-09,11:24:05.000,40,11148244,7205,0,1770636244,13152.429996009996,33158.757107369995,53268.41022984 2026-02-09,11:24:06.000,40,11148076,7045,0,1770636245,13152.40305077,27622.405651020003,53268.41022984 2026-02-09,11:24:07.000,40,11148088,7125,0,1770636246,13152.376105529991,27622.314012329996,53268.42420408001 2026-02-09,11:24:08.000,40,11148200,7245,0,1770636247,13152.436732319991,26238.18914031,53268.37529424001 2026-02-09,11:24:09.000,40,11148050,7245,0,1770636248,13152.463677560001,28083.75006213,53268.445165439996 2026-02-09,11:24:10.000,40,11148226,7085,0,1770636249,13152.470413869996,31774.759119690003,53268.2914488 2026-02-09,11:24:11.000,40,11148087,7405,0,1770636250,13152.463677560001,29006.551670429995,53268.312410160004 2026-02-09,11:24:13.000,40,11148220,6845,0,1770636252,13152.524304350001,29006.572817819993,53268.43817832 2026-02-09,11:24:14.000,40,11148109,7565,0,1770636253,13152.497359109992,35004.37442223,53268.36830712 2026-02-09,11:24:15.000,40,11148146,7085,0,1770636254,13152.551249589997,24392.910183689994,53268.382281360005 2026-02-09,11:24:16.000,40,11148096,7165,0,1770636255,13152.537776969992,27622.518437100007,53268.3962556 2026-02-09,11:24:17.000,40,11148053,6965,0,1770636256,13152.524304350001,25777.105547009996,53268.40324272001 2026-02-09,11:24:18.000,40,11148125,6725,0,1770636257,13152.557985899992,32236.216316880003,53268.3962556 2026-02-09,11:24:19.000,40,11148126,7045,0,1770636258,13152.605140070002,24854.325086099998,53268.34734576 2026-02-09,11:24:20.000,40,11148130,6845,0,1770636259,13152.611876379997,31313.597985960005,53268.45215256001 2026-02-09,11:24:21.000,40,11148119,6765,0,1770636260,13152.557985899992,26238.555695069997,53268.431191200005 2026-02-09,11:24:22.000,40,11148231,6725,0,1770636261,13152.598403759992,28084.017929070003,53268.36132 2026-02-09,11:24:24.000,40,11148067,7205,0,1770636263,13152.685975790002,27622.638272309996,53268.42420408001 2026-02-09,11:24:25.000,40,11148135,6485,0,1770636264,13152.679239479992,28545.418733219994,53268.43817832 2026-02-09,11:24:26.000,40,11148008,7125,0,1770636265,13152.652294239997,29929.466064809996,53268.30542304001 2026-02-09,11:24:27.000,40,11148143,7685,0,1770636266,13152.679239479992,32236.455987299996,53268.42420408001 2026-02-09,11:24:28.000,40,11148069,6885,0,1770636267,13152.706184720002,27161.27976294,53268.52202376001 2026-02-09,11:24:29.000,40,11148130,6885,0,1770636268,13152.746602580002,31775.055183150005,53268.42420408001 2026-02-09,11:24:30.000,40,11148107,7765,0,1770636269,13152.753338889997,25777.176038310005,53268.43817832 2026-02-09,11:24:31.000,40,11148124,7045,0,1770636270,13152.766811510002,33159.0461217,53268.37529424001 2026-02-09,11:24:32.000,40,11148122,7005,0,1770636271,13152.780284129993,32697.673514070004,53268.34035864 2026-02-09,11:24:33.000,40,11148090,6124,0,1770636272,13152.793756749998,28545.35529105,53268.431191200005 2026-02-09,11:24:35.000,40,11148087,7484,0,1770636274,13152.854383539998,30390.88801635,53268.4661268 2026-02-09,11:24:36.000,40,11148113,7445,0,1770636275,13152.854383539998,31774.95649533,53268.45913968 2026-02-09,11:24:37.000,40,11148199,7725,0,1770636276,13152.861119849993,27161.251566420004,53268.40324272001 2026-02-09,11:24:38.000,40,11148032,7125,0,1770636277,13152.874592469998,30390.930311129996,53268.45215256001 2026-02-09,11:24:39.000,40,11148051,7565,0,1770636278,13152.867856159988,26699.949450090004,53268.431191200005 2026-02-09,11:24:40.000,40,11148066,7085,0,1770636279,13152.921746639993,28545.461028000005,53268.45215256001 2026-02-09,11:24:41.000,40,11148092,6965,0,1770636280,13152.921746639993,29468.13575196,53268.480101040004 2026-02-09,11:24:42.000,40,11148093,7484,0,1770636281,13152.881328779993,30852.274722240007,53268.48708816 2026-02-09,11:24:43.000,40,11148044,6845,0,1770636282,13152.941955569993,30852.260623979993,53268.445165439996 2026-02-09,11:24:44.000,40,11148005,7565,0,1770636283,13152.948691879988,27622.73696013,53268.47311392001 2026-02-09,11:24:46.000,40,11148072,6965,0,1770636285,13152.935219259998,31313.63323161,53268.38926848 2026-02-09,11:24:47.000,40,11148091,7885,0,1770636286,13152.955428189998,32697.758103629996,53268.45215256001 2026-02-09,11:24:48.000,40,11148132,6845,0,1770636287,13152.968900809989,26699.98469574,53268.431191200005 2026-02-09,11:24:49.000,40,11148068,7165,0,1770636288,13152.975637119998,32236.39959426,53268.34035864 2026-02-09,11:24:50.000,40,11148040,7005,0,1770636289,13152.982373429993,26238.548645939998,53268.45215256001 2026-02-09,11:24:51.000,40,11148068,7205,0,1770636290,13152.975637119998,30852.309967890003,53268.40324272001 2026-02-09,11:24:52.000,40,11148081,7845,0,1770636291,13152.982373429993,30852.239476589995,53268.38926848 2026-02-09,11:24:53.000,40,11148035,7725,0,1770636292,13152.968900809989,35004.63524004001,53268.40324272001 2026-02-09,11:24:54.000,40,11148023,7525,0,1770636293,13153.016054979998,30852.3593118,53268.41721696 2026-02-09,11:24:55.000,40,11148075,7405,0,1770636294,13153.009318669989,26238.54159681,53268.37529424001 2026-02-09,11:24:57.000,40,11148101,7445,0,1770636296,13153.063209149994,29006.777242590004,53268.45913968 2026-02-09,11:24:58.000,40,11148026,7045,0,1770636297,13153.049736529989,31775.012888369994,53268.51503664 2026-02-09,11:24:59.000,40,11148115,7445,0,1770636298,13153.036263909999,29929.59294915,53268.431191200005 2026-02-09,11:25:00.000,40,11148109,7565,0,1770636299,13153.049736529989,30390.937360259995,53268.431191200005 2026-02-09,11:25:01.000,40,11148104,7045,0,1770636300,13153.043000219994,26700.00584313,53268.431191200005 2026-02-09,11:25:02.000,40,11148042,7165,0,1770636301,13153.029527599989,36850.14681794999,53268.480101040004 2026-02-09,11:25:03.000,40,11148052,6965,0,1770636302,13153.076681769999,29468.192144999994,53268.41721696 2026-02-09,11:25:04.000,40,11148038,7205,0,1770636303,13153.049736529989,30852.394557449996,53268.45913968 2026-02-09,11:25:05.000,40,11148028,7085,0,1770636304,13153.096890699999,23009.123669909997,53268.41721696 2026-02-09,11:25:06.000,40,11148006,7005,0,1770636305,13153.083418079994,27622.828598820008,53268.38926848 2026-02-09,11:25:08.000,40,11148059,7645,0,1770636307,13153.137308559999,27622.90613925,53268.445165439996 2026-02-09,11:25:09.000,40,11148088,7005,0,1770636308,13153.11036331999,27622.849746210006,53268.47311392001 2026-02-09,11:25:10.000,40,11148113,7725,0,1770636309,13153.13057224999,32236.625166419995,53268.49407528001 2026-02-09,11:25:11.000,40,11148096,6965,0,1770636310,13153.083418079994,29468.382471510005,53268.47311392001 2026-02-09,11:25:12.000,40,11148050,7045,0,1770636311,13153.144044869994,29468.389520640005,53268.52202376001 2026-02-09,11:25:13.000,40,11148108,7165,0,1770636312,13153.15078117999,28084.278746879994,53268.445165439996 2026-02-09,11:25:14.000,40,11148051,7405,0,1770636313,13153.123835939994,27622.92023751,53268.48708816 2026-02-09,11:25:15.000,40,11148038,7045,0,1770636314,13153.184462729994,30391.134735900006,53268.43817832 2026-02-09,11:25:16.000,40,11148031,7685,0,1770636315,13153.184462729994,30852.606031350006,53268.48708816 2026-02-09,11:25:17.000,40,11148061,7565,0,1770636316,13153.19793535,31775.344197479993,53268.50804952 2026-02-09,11:25:19.000,40,11148078,6925,0,1770636318,13153.184462729994,29929.874914350003,53268.57792072 2026-02-09,11:25:20.000,40,11148039,7725,0,1770636319,13153.23161689999,32236.7379525,53268.50804952 2026-02-09,11:25:21.000,40,11148128,6925,0,1770636320,13153.23161689999,31314.077326800005,53268.549972240005 2026-02-09,11:25:22.000,40,11148108,7245,0,1770636321,13153.23161689999,29468.495257589995,53268.50804952 2026-02-09,11:25:23.000,40,11148072,7165,0,1770636322,13153.25182582999,28084.454975130007,53268.54298512001 2026-02-09,11:25:24.000,40,11148081,7685,0,1770636323,13153.27203475999,31314.084375930004,53268.52202376001 2026-02-09,11:25:25.000,40,11148121,7365,0,1770636324,13153.224880589994,32236.829591190006,53268.54298512001 2026-02-09,11:25:26.000,40,11147997,7484,0,1770636325,13153.285507379995,27623.08941663,53268.55695936 2026-02-09,11:25:27.000,40,11148039,7565,0,1770636326,13153.265298449995,28545.750042329993,53268.535998 2026-02-09,11:25:28.000,40,11148122,7005,0,1770636327,13153.29898,25777.54259307,53268.47311392001 2026-02-09,11:25:30.000,40,11148045,7325,0,1770636329,13153.27203475999,27623.018925330005,53268.49407528001 2026-02-09,11:25:31.000,40,11148107,7405,0,1770636330,13153.31245261999,30852.64832613,53268.57792072 2026-02-09,11:25:32.000,40,11148065,7605,0,1770636331,13153.31245261999,33159.447922110005,53268.52901088 2026-02-09,11:25:33.000,40,11148080,7125,0,1770636332,13153.31245261999,30852.68357178,53268.52202376001 2026-02-09,11:25:34.000,40,11148103,7765,0,1770636333,13153.29898,30852.641277000002,53268.56394648 2026-02-09,11:25:35.000,40,11148096,7085,0,1770636334,13153.31245261999,29929.832619570006,53268.66176616001 2026-02-09,11:25:36.000,40,11148026,7045,0,1770636335,13153.325925239995,25316.155887179993,53268.598882080005 2026-02-09,11:25:37.000,40,11148088,6965,0,1770636336,13153.33939786,26700.217317029994,53268.598882080005 2026-02-09,11:25:38.000,40,11148105,7645,0,1770636337,13153.37307940999,28545.721845809996,53268.55695936 2026-02-09,11:25:39.000,40,11147987,7285,0,1770636338,13153.39328833999,28084.342189050003,53268.63381768 2026-02-09,11:25:41.000,40,11148027,7484,0,1770636340,13153.40002465,25777.450954379994,53268.480101040004 2026-02-09,11:25:42.000,40,11148064,7205,0,1770636341,13153.40002465,28084.328090790004,53268.64080480001 2026-02-09,11:25:43.000,40,11148099,7685,0,1770636342,13153.47412405999,29929.853766960005,53268.57792072 2026-02-09,11:25:44.000,40,11148079,7645,0,1770636343,13153.487596679995,31775.28075531,53268.549972240005 2026-02-09,11:25:45.000,40,11148082,6725,0,1770636344,13153.48086037,35004.804419160006,53268.52901088 2026-02-09,11:25:46.000,40,11148021,7565,0,1770636345,13153.46065144,30391.155883290005,53268.57093360001 2026-02-09,11:25:47.000,40,11148118,7125,0,1770636346,13153.46065144,34543.43181153,53268.549972240005 2026-02-09,11:25:48.000,40,11148046,7365,0,1770636347,13153.44044251,27622.90613925,53268.49407528001 2026-02-09,11:25:49.000,40,11148064,7005,0,1770636348,13153.528014539996,31775.160920099996,53268.598882080005 2026-02-09,11:25:50.000,40,11148046,7125,0,1770636349,13153.467387749995,26238.753070709994,53268.57093360001 2026-02-09,11:25:52.000,40,11148043,7565,0,1770636351,13153.56169609,31775.09747793,53268.68971464001 2026-02-09,11:25:53.000,40,11148096,6845,0,1770636352,13153.55495977999,33620.48922063,53268.6757404 2026-02-09,11:25:54.000,40,11148016,7205,0,1770636353,13153.568432399996,27161.357303369994,53268.58490784 2026-02-09,11:25:55.000,40,11148164,7005,0,1770636354,13153.58190502,30390.859819830002,53268.6058692 2026-02-09,11:25:56.000,40,11148165,7565,0,1770636355,13153.629059189996,29468.12870283,53268.7456116 2026-02-09,11:25:57.000,40,11148062,7165,0,1770636356,13153.588641329996,29006.763144330005,53268.65477904 2026-02-09,11:25:58.000,40,11148024,7165,0,1770636357,13153.669477049996,25777.168989180005,53268.72465024 2026-02-09,11:25:59.000,40,11148080,7085,0,1770636358,13153.62232288,31774.928298810002,53268.6757404 2026-02-09,11:26:00.000,40,11148060,7125,0,1770636359,13153.649268119996,29006.720849549994,53268.72465024 2026-02-09,11:26:01.000,40,11148214,7245,0,1770636360,13153.60211395,30390.775230269996,53268.64080480001 2026-02-09,11:26:03.000,40,11148127,7325,0,1770636362,13153.649268119996,35004.40261875,53268.70368888 2026-02-09,11:26:04.000,40,11148017,7525,0,1770636363,13153.669477049996,26699.752074450007,53268.668753280006 2026-02-09,11:26:05.000,40,11148081,7605,0,1770636364,13153.736840149992,29467.896081540006,53268.69670176 2026-02-09,11:26:06.000,40,11148043,7565,0,1770636365,13153.676213359991,29467.832639369997,53268.63381768 2026-02-09,11:26:07.000,40,11148048,7285,0,1770636366,13153.669477049996,30390.5708055,53268.63381768 2026-02-09,11:26:08.000,40,11148103,7484,0,1770636367,13153.696422289991,26699.68158315,53268.65477904 2026-02-09,11:26:09.000,40,11148168,7045,0,1770636368,13153.682949670001,29929.191148740007,53268.668753280006 2026-02-09,11:26:10.000,40,11148141,7484,0,1770636369,13153.676213359991,27622.306963199997,53268.668753280006 2026-02-09,11:26:11.000,40,11148074,7085,0,1770636370,13153.703158600001,28545.0380802,53268.717663120005 2026-02-09,11:26:12.000,40,11148086,7085,0,1770636371,13153.649268119996,22085.86386816,53268.72465024 2026-02-09,11:26:14.000,40,11148067,7645,0,1770636373,13153.696422289991,23931.304954770007,53268.815482800004 2026-02-09,11:26:15.000,40,11148122,7085,0,1770636374,13153.730103839996,30390.429822899998,53268.73862448001 2026-02-09,11:26:16.000,40,11148045,7645,0,1770636375,13153.723367530001,31774.554694920007,53268.7805472 2026-02-09,11:26:17.000,40,11148069,7645,0,1770636376,13153.730103839996,26699.378470559997,53268.7456116 2026-02-09,11:26:18.000,40,11148114,7005,0,1770636377,13153.770521699997,30390.317036819994,53268.72465024 2026-02-09,11:26:19.000,40,11148092,7285,0,1770636378,13153.777258009992,27622.13073495,53268.73163736 2026-02-09,11:26:20.000,40,11148085,7565,0,1770636379,13153.723367530001,29467.663460249998,53268.73862448001 2026-02-09,11:26:21.000,40,11148163,7645,0,1770636380,13153.723367530001,29006.262656100007,53268.77356008 2026-02-09,11:26:22.000,40,11148050,7325,0,1770636381,13153.757049079992,28083.58088301,53268.8504184 2026-02-09,11:26:23.000,40,11148067,7645,0,1770636382,13153.790730629997,30390.352282470005,53268.79452144 2026-02-09,11:26:25.000,40,11148039,7525,0,1770636384,13153.763785390001,28544.770213259995,53268.75259872 2026-02-09,11:26:26.000,40,11148090,6925,0,1770636385,13153.797466939992,29467.430838960005,53268.68272752 2026-02-09,11:26:27.000,40,11148040,7125,0,1770636386,13153.777258009992,23469.692676720006,53268.75958584001 2026-02-09,11:26:28.000,40,11148088,7085,0,1770636387,13153.790730629997,32235.61714083,53268.71067600001 2026-02-09,11:26:29.000,40,11148117,7285,0,1770636388,13153.757049079992,30390.154906829994,53268.75259872 2026-02-09,11:26:30.000,40,11148171,7405,0,1770636389,13153.763785390001,28544.671525440004,53268.73163736 2026-02-09,11:26:31.000,40,11148125,7605,0,1770636390,13153.757049079992,31774.251582330005,53268.73862448001 2026-02-09,11:26:32.000,40,11148149,7445,0,1770636391,13153.750312769997,29928.725906160005,53268.766572960005 2026-02-09,11:26:33.000,40,11148094,7165,0,1770636392,13153.763785390001,28083.284819549997,53268.73163736 2026-02-09,11:26:34.000,40,11148149,7405,0,1770636393,13153.777258009992,31312.780286880006,53268.75958584001 2026-02-09,11:26:36.000,40,11148074,7005,0,1770636395,13153.750312769997,30851.435875769996,53268.75259872 2026-02-09,11:26:37.000,40,11148049,7565,0,1770636396,13153.736840149992,33158.157931320005,53268.766572960005 2026-02-09,11:26:38.000,40,11148152,7205,0,1770636397,13153.750312769997,25776.323093579995,53268.717663120005 2026-02-09,11:26:39.000,40,11148114,7085,0,1770636398,13153.750312769997,36387.66044778,53268.75259872 2026-02-09,11:26:40.000,40,11148104,7165,0,1770636399,13153.709894909996,32235.45501084,53268.6757404 2026-02-09,11:26:41.000,40,11148012,6965,0,1770636400,13153.716631219992,28544.438904149996,53268.75958584001 2026-02-09,11:26:42.000,40,11148124,7325,0,1770636401,13153.730103839996,29005.85380656,53268.7805472 2026-02-09,11:26:43.000,40,11148108,7165,0,1770636402,13153.689685979996,28083.179082600007,53268.73163736 2026-02-09,11:26:44.000,40,11148081,7685,0,1770636403,13153.703158600001,30851.23850013,53268.68272752 2026-02-09,11:26:45.000,40,11148170,7085,0,1770636404,13153.730103839996,27621.743032800005,53268.73862448001 2026-02-09,11:26:47.000,40,11148077,7525,0,1770636406,13153.676213359991,24392.120681130007,53268.63381768 2026-02-09,11:26:48.000,40,11148086,7085,0,1770636407,13153.676213359991,32235.342224759996,53268.6757404 2026-02-09,11:26:49.000,40,11148141,7685,0,1770636408,13153.682949670001,29005.762167869994,53268.75958584001 2026-02-09,11:26:50.000,40,11148150,7125,0,1770636409,13153.703158600001,33619.33316331,53268.7456116 2026-02-09,11:26:51.000,40,11148098,7125,0,1770636410,13153.642531810001,33619.312015920004,53268.7805472 2026-02-09,11:26:52.000,40,11148130,7165,0,1770636411,13153.669477049996,30389.77425381,53268.73862448001 2026-02-09,11:26:53.000,40,11148047,7365,0,1770636412,13153.696422289991,26698.86388407,53268.7456116 2026-02-09,11:26:54.000,40,11148147,7525,0,1770636413,13153.629059189996,27160.236491699994,53268.72465024 2026-02-09,11:26:55.000,40,11148123,7325,0,1770636414,13153.689685979996,28082.967608699997,53268.68272752 2026-02-09,11:26:56.000,40,11148137,7445,0,1770636415,13153.662740740001,32235.243536940005,53268.7805472 2026-02-09,11:26:58.000,40,11148063,7445,0,1770636417,13153.615586569991,30851.203254480002,53268.73163736 2026-02-09,11:26:59.000,40,11148109,7484,0,1770636418,13153.676213359991,26698.807491030006,53268.71067600001 2026-02-09,11:27:00.000,40,11148112,6765,0,1770636419,13153.649268119996,35003.25361056,53268.7456116 2026-02-09,11:27:01.000,40,11148137,7525,0,1770636420,13153.676213359991,31773.772241490005,53268.68272752 2026-02-09,11:27:02.000,40,11148131,7565,0,1770636421,13153.629059189996,28544.171037210006,53268.7456116 2026-02-09,11:27:03.000,40,11148121,7445,0,1770636422,13153.716631219992,30389.739008160002,53268.71067600001 2026-02-09,11:27:04.000,40,11148050,7205,0,1770636423,13153.662740740001,31312.434879509994,53268.668753280006 2026-02-09,11:27:05.000,40,11148069,7445,0,1770636424,13153.669477049996,32235.095505210003,53268.65477904 2026-02-09,11:27:06.000,40,11148097,7525,0,1770636425,13153.682949670001,30389.626222079998,53268.73862448001 2026-02-09,11:27:07.000,40,11148094,7005,0,1770636426,13153.676213359991,29928.30295836,53268.72465024 2026-02-09,11:27:09.000,40,11148010,6885,0,1770636428,13153.629059189996,31773.68765193,53268.68971464001 2026-02-09,11:27:10.000,40,11148094,7205,0,1770636429,13153.649268119996,33157.77022917,53268.68272752 2026-02-09,11:27:11.000,40,11148094,7045,0,1770636430,13153.689685979996,30389.626222079998,53268.71067600001 2026-02-09,11:27:12.000,40,11148123,7685,0,1770636431,13153.656004429991,29005.55069397,53268.647791920004 2026-02-09,11:27:13.000,40,11148038,6885,0,1770636432,13153.669477049996,29928.31000749,53268.79452144 2026-02-09,11:27:14.000,40,11148152,7045,0,1770636433,13153.716631219992,27160.00387041,53268.668753280006 2026-02-09,11:27:15.000,40,11148093,7405,0,1770636434,13153.662740740001,28082.78433132,53268.647791920004 2026-02-09,11:27:16.000,40,11148040,7125,0,1770636435,13153.676213359991,32696.26368807,53268.647791920004 2026-02-09,11:27:17.000,40,11148088,7125,0,1770636436,13153.689685979996,28082.692692630008,53268.66176616001 2026-02-09,11:27:18.000,40,11148096,7165,0,1770636437,13153.703158600001,31312.22340561,53268.70368888 2026-02-09,11:27:20.000,40,11148049,7565,0,1770636439,13153.649268119996,30850.928338409998,53268.647791920004 2026-02-09,11:27:21.000,40,11148008,6925,0,1770636440,13153.635795499991,29928.176074019997,53268.71067600001 2026-02-09,11:27:22.000,40,11148046,7205,0,1770636441,13153.629059189996,27160.01796867,53268.63381768 2026-02-09,11:27:23.000,40,11147956,7005,0,1770636442,13153.656004429991,29466.768220740007,53268.6757404 2026-02-09,11:27:24.000,40,11148082,6885,0,1770636443,13153.642531810001,27159.989772150002,53268.71067600001 2026-02-09,11:27:25.000,40,11148019,7565,0,1770636444,13153.635795499991,29005.409711369997,53268.668753280006 2026-02-09,11:27:26.000,40,11148102,7085,0,1770636445,13153.649268119996,33619.03005072,53268.64080480001 2026-02-09,11:27:27.000,40,11148116,7125,0,1770636446,13153.608850259996,24853.154930520002,53268.66176616001 2026-02-09,11:27:28.000,40,11148071,6525,0,1770636447,13153.60211395,29928.176074019997,53268.75958584001 2026-02-09,11:27:29.000,40,11147932,6925,0,1770636448,13153.575168709991,24391.768224629996,53268.612856319996 2026-02-09,11:27:31.000,40,11148094,7085,0,1770636450,13153.575168709991,28082.6151522,53268.766572960005 2026-02-09,11:27:32.000,40,11148091,7765,0,1770636451,13153.53475084999,23007.594008700005,53268.73862448001 2026-02-09,11:27:33.000,40,11148036,6845,0,1770636452,13153.575168709991,29466.704778569998,53268.69670176 2026-02-09,11:27:34.000,40,11148084,7085,0,1770636453,13153.58190502,28543.938415919998,53268.63381768 2026-02-09,11:27:35.000,40,11148071,7645,0,1770636454,13153.548223469996,24853.02099705,53268.77356008 2026-02-09,11:27:36.000,40,11148052,7165,0,1770636455,13153.56169609,27621.15090588,53268.717663120005 2026-02-09,11:27:37.000,40,11148083,7484,0,1770636456,13153.52127823,28082.45302221,53268.73862448001 2026-02-09,11:27:38.000,40,11148113,7484,0,1770636457,13153.507805609996,26698.38454323,53268.647791920004 2026-02-09,11:27:39.000,40,11148068,7205,0,1770636458,13153.58190502,35464.301958209995,53268.72465024 2026-02-09,11:27:40.000,40,11148086,6885,0,1770636459,13153.595377639991,29466.50740293,53268.68272752 2026-02-09,11:27:42.000,40,11148047,7484,0,1770636461,13153.53475084999,26698.314051930007,53268.68272752 2026-02-09,11:27:43.000,40,11148028,7045,0,1770636462,13153.528014539996,31311.990784320005,53268.70368888 2026-02-09,11:27:44.000,40,11148027,7525,0,1770636463,13153.58190502,31773.243556739995,53268.57093360001 2026-02-09,11:27:45.000,40,11148043,7405,0,1770636464,13153.52127823,31773.17306544,53268.68272752 2026-02-09,11:27:46.000,40,11148194,7085,0,1770636465,13153.52127823,29466.443960760007,53268.57093360001 2026-02-09,11:27:47.000,40,11148081,7645,0,1770636466,13153.528014539996,30389.11868472,53268.54298512001 2026-02-09,11:27:48.000,40,11148074,7005,0,1770636467,13153.47412405999,28082.262695700003,53268.647791920004 2026-02-09,11:27:49.000,40,11148108,7205,0,1770636468,13153.48086037,32234.432886990005,53268.63381768 2026-02-09,11:27:50.000,40,11148121,6525,0,1770636469,13153.447178819995,29466.239535989997,53268.65477904 2026-02-09,11:27:51.000,40,11148127,7285,0,1770636470,13153.44044251,29004.838731840005,53268.64080480001 2026-02-09,11:27:53.000,40,11148064,7045,0,1770636472,13153.43370619999,30850.322113229995,53268.535998 2026-02-09,11:27:54.000,40,11148119,6525,0,1770636473,13153.41349726999,29004.803486189994,53268.6757404 2026-02-09,11:27:55.000,40,11148028,6765,0,1770636474,13153.426969889995,30850.25162193,53268.598882080005 2026-02-09,11:27:56.000,40,11148126,7165,0,1770636475,13153.46065144,29004.937419659997,53268.61984344001 2026-02-09,11:27:57.000,40,11148045,7645,0,1770636476,13153.37307940999,29927.590996230007,53268.57093360001 2026-02-09,11:27:58.000,40,11148146,7085,0,1770636477,13153.35287047999,29004.944468789996,53268.63381768 2026-02-09,11:27:59.000,40,11148037,7685,0,1770636478,13153.386552029995,31311.624229559995,53268.55695936 2026-02-09,11:28:00.000,40,11148021,7525,0,1770636479,13153.305716309995,34079.84577708,53268.59189496001 2026-02-09,11:28:01.000,40,11148077,7405,0,1770636480,13153.27877107,33157.09351269,53268.58490784 2026-02-09,11:28:02.000,40,11147964,7005,0,1770636481,13153.29898,35002.49935365,53268.535998 2026-02-09,11:28:04.000,40,11148001,7245,0,1770636483,13153.265298449995,30850.188179760007,53268.56394648 2026-02-09,11:28:05.000,40,11148130,6965,0,1770636484,13153.204671659994,32695.62926637,53268.57093360001 2026-02-09,11:28:06.000,40,11148000,7005,0,1770636485,13153.19793535,25313.977706010002,53268.480101040004 2026-02-09,11:28:07.000,40,11148017,7645,0,1770636486,13153.184462729994,25313.956558620004,53268.55695936 2026-02-09,11:28:08.000,40,11148025,7365,0,1770636487,13153.184462729994,30388.900161690006,53268.535998 2026-02-09,11:28:09.000,40,11148090,6925,0,1770636488,13153.15078117999,27159.306006540006,53268.51503664 2026-02-09,11:28:10.000,40,11147943,7765,0,1770636489,13153.157517489999,26697.975693689994,53268.49407528001 2026-02-09,11:28:11.000,40,11148156,7125,0,1770636490,13153.096890699999,34540.943468640005,53268.45215256001 2026-02-09,11:28:12.000,40,11148066,7325,0,1770636491,13153.083418079994,27159.186171330002,53268.45215256001 2026-02-09,11:28:13.000,40,11147967,6525,0,1770636492,13153.063209149994,35002.45705887,53268.3962556 2026-02-09,11:28:15.000,40,11148050,6845,0,1770636494,13153.063209149994,31772.87700198,53268.431191200005 2026-02-09,11:28:16.000,40,11148145,7484,0,1770636495,13153.043000219994,29004.75414228,53268.45913968 2026-02-09,11:28:17.000,40,11147996,7125,0,1770636496,13153.002582359994,31772.785363289993,53268.4661268 2026-02-09,11:28:18.000,40,11148038,7165,0,1770636497,13152.989109739989,23929.7611953,53268.38926848 2026-02-09,11:28:19.000,40,11148036,7205,0,1770636498,13152.975637119998,27159.179122200003,53268.47311392001 2026-02-09,11:28:20.000,40,11148055,7565,0,1770636499,13153.029527599989,28081.896140940007,53268.38926848 2026-02-09,11:28:21.000,40,11148077,7484,0,1770636500,13152.975637119998,30388.674589529997,53268.37529424001 2026-02-09,11:28:22.000,40,11148158,7205,0,1770636501,13152.941955569993,30850.11063933,53268.38926848 2026-02-09,11:28:23.000,40,11148124,7005,0,1770636502,13152.948691879988,29004.599061419998,53268.37529424001 2026-02-09,11:28:24.000,40,11148102,7245,0,1770636503,13152.921746639993,31311.41980479,53268.41022984 2026-02-09,11:28:26.000,40,11148149,7445,0,1770636505,13152.894801399998,25313.738035589995,53268.37529424001 2026-02-09,11:28:27.000,40,11147991,7765,0,1770636506,13152.834174609998,32695.403694210007,53268.41022984 2026-02-09,11:28:28.000,40,11148105,7445,0,1770636507,13152.813965679998,27159.22141698,53268.43817832 2026-02-09,11:28:29.000,40,11148133,7484,0,1770636508,13152.787020440002,29466.013963830002,53268.32638440001 2026-02-09,11:28:30.000,40,11148094,7125,0,1770636509,13152.807229370002,27159.05223786,53268.30542304001 2026-02-09,11:28:31.000,40,11148064,7245,0,1770636510,13152.787020440002,30850.011951509994,53268.31939728 2026-02-09,11:28:32.000,40,11148022,7005,0,1770636511,13152.766811510002,27159.157974810005,53268.2914488 2026-02-09,11:28:33.000,40,11148097,7685,0,1770636512,13152.719657339992,28543.240552050003,53268.29843592 2026-02-09,11:28:34.000,40,11148091,7525,0,1770636513,13152.699448409992,31311.384559140002,53268.2914488 2026-02-09,11:28:35.000,40,11148095,7445,0,1770636514,13152.679239479992,31311.349313490005,53268.277474559996 2026-02-09,11:28:37.000,40,11148050,7205,0,1770636516,13152.645557930002,30388.604098230004,53268.32638440001 2026-02-09,11:28:38.000,40,11147958,6845,0,1770636517,13152.605140070002,27159.150925680005,53268.23555184001 2026-02-09,11:28:39.000,40,11148084,7245,0,1770636518,13152.625349000002,21622.841764109995,53268.25651320001 2026-02-09,11:28:40.000,40,11148096,7125,0,1770636519,13152.578194829992,32233.988791800002,53268.2914488 2026-02-09,11:28:41.000,40,11148007,7525,0,1770636520,13152.618612689992,32695.403694210007,53268.17266776 2026-02-09,11:28:42.000,40,11148018,7445,0,1770636521,13152.517568039992,25775.061299310008,53268.2215776 2026-02-09,11:28:43.000,40,11148062,7005,0,1770636522,13152.598403759992,23468.254654200005,53268.17965488 2026-02-09,11:28:44.000,40,11148051,7484,0,1770636523,13152.544513280001,29927.309031030003,53268.24952608 2026-02-09,11:28:45.000,40,11148024,7165,0,1770636524,13152.477150179991,29004.556766640002,53268.11677080001 2026-02-09,11:28:46.000,40,11147930,6165,0,1770636525,13152.483886490001,30388.575901710006,53268.18664200001 2026-02-09,11:28:48.000,40,11148096,6965,0,1770636527,13152.463677560001,33156.78335097,53268.144719280004 2026-02-09,11:28:49.000,40,11147989,7484,0,1770636528,13152.389578149996,29927.238539729995,53268.12375792 2026-02-09,11:28:50.000,40,11148073,7484,0,1770636529,13152.416523389991,27620.453042010005,53268.12375792 2026-02-09,11:28:51.000,40,11148026,6925,0,1770636530,13152.376105529991,29465.802489930007,53268.17965488 2026-02-09,11:28:52.000,40,11148023,6845,0,1770636531,13152.416523389991,25775.033102789996,53268.1517064 2026-02-09,11:28:53.000,40,11148047,7484,0,1770636532,13152.349160289996,28543.163011619996,53268.17965488 2026-02-09,11:28:54.000,40,11148007,7685,0,1770636533,13152.36263291,29465.8659321,53268.10279656 2026-02-09,11:28:55.000,40,11148112,6284,0,1770636534,13152.29526980999,29004.451029689997,53268.12375792 2026-02-09,11:28:56.000,40,11148033,7605,0,1770636535,13152.328951359996,30388.554754319994,53268.20760336001 2026-02-09,11:28:57.000,40,11148016,7125,0,1770636536,13152.26158826,26697.637335449996,53268.11677080001 2026-02-09,11:28:59.000,40,11148069,6605,0,1770636538,13152.27506087999,33156.677614019995,53268.0818352 2026-02-09,11:29:00.000,40,11148046,7285,0,1770636539,13152.248115639995,29465.774293409995,53267.99100264001 2026-02-09,11:29:01.000,40,11147954,7005,0,1770636540,13152.25485194999,29465.816588190006,53268.0818352 2026-02-09,11:29:02.000,40,11148053,8165,0,1770636541,13152.187488849995,33156.677614019995,53268.011964 2026-02-09,11:29:03.000,40,11148044,7205,0,1770636542,13152.126862059995,30849.821624999997,53267.98401552 2026-02-09,11:29:04.000,40,11148129,7445,0,1770636543,13152.19422515999,29927.03411496,53267.98401552 2026-02-09,11:29:05.000,40,11148162,6925,0,1770636544,13152.126862059995,29465.830686450005,53268.011964 2026-02-09,11:29:06.000,40,11148164,7285,0,1770636545,13152.086444199995,29004.394636650002,53268.01895112001 2026-02-09,11:29:07.000,40,11148069,7685,0,1770636546,13152.09318050999,27620.424845489993,53268.06786096001 2026-02-09,11:29:08.000,40,11148144,7085,0,1770636547,13152.09318050999,31311.180134370006,53267.997989760006 2026-02-09,11:29:10.000,40,11147910,7125,0,1770636549,13152.0190811,29465.73904776,53267.997989760006 2026-02-09,11:29:11.000,40,11148030,7005,0,1770636550,13152.03255371999,33617.90218992,53267.90017008001 2026-02-09,11:29:12.000,40,11148025,7605,0,1770636551,13152.046026339995,32695.234515090007,53267.92113144001 2026-02-09,11:29:13.000,40,11148137,7484,0,1770636552,13152.005608479994,30388.406722590007,53267.92113144001 2026-02-09,11:29:14.000,40,11147998,6885,0,1770636553,13151.938245379999,35001.9706689,53267.88619584 2026-02-09,11:29:15.000,40,11148151,7805,0,1770636554,13151.99213585999,29465.774293409995,53267.88619584 2026-02-09,11:29:16.000,40,11148080,6925,0,1770636555,13151.97192692999,29465.7249495,53267.89318296 2026-02-09,11:29:17.000,40,11148115,7445,0,1770636556,13151.965190619994,29465.73904776,53267.85824736 2026-02-09,11:29:18.000,40,11148055,7484,0,1770636557,13151.897827519999,29004.359391000005,53267.879208720005 2026-02-09,11:29:19.000,40,11148030,6965,0,1770636558,13151.837200729999,27620.403698099995,53267.89318296 2026-02-09,11:29:21.000,40,11148073,7565,0,1770636560,13151.823728109994,31311.144888719995,53267.90017008001 2026-02-09,11:29:22.000,40,11148080,7245,0,1770636561,13151.796782869998,31311.208330890004,53267.81632464 2026-02-09,11:29:23.000,40,11148149,7645,0,1770636562,13151.776573939998,34079.35938711,53267.879208720005 2026-02-09,11:29:24.000,40,11148060,7165,0,1770636563,13151.790046559989,27620.467140270004,53267.81632464 2026-02-09,11:29:25.000,40,11148139,7605,0,1770636564,13151.776573939998,23006.811555270004,53267.837286 2026-02-09,11:29:26.000,40,11148067,7525,0,1770636565,13151.702474529993,29927.217392339997,53267.7674148 2026-02-09,11:29:27.000,40,11148071,7605,0,1770636566,13151.648584049988,29465.922325139996,53267.7674148 2026-02-09,11:29:28.000,40,11147993,7605,0,1770636567,13151.655320359998,27620.50943505,53267.72549208 2026-02-09,11:29:29.000,40,11147880,6805,0,1770636568,13151.601429879993,28081.79745312,53267.67658224 2026-02-09,11:29:30.000,40,11147885,7685,0,1770636569,13151.587957260002,24852.414771869997,53267.7674148 2026-02-09,11:29:32.000,40,11148039,7405,0,1770636571,13151.628375120003,27159.136827420007,53267.73946632 2026-02-09,11:29:33.000,40,11148059,7445,0,1770636572,13151.601429879993,28543.339239869994,53267.70453072001 2026-02-09,11:29:34.000,40,11148128,6925,0,1770636573,13151.574484639998,23929.704802260007,53267.662608000006 2026-02-09,11:29:35.000,40,11148120,7205,0,1770636574,13151.587957260002,25313.85082167,53267.5578012 2026-02-09,11:29:36.000,40,11148054,7085,0,1770636575,13151.574484639998,29004.676601850006,53267.69055648 2026-02-09,11:29:37.000,40,11148088,7205,0,1770636576,13151.493648919997,29927.379522329997,53267.64863376 2026-02-09,11:29:38.000,40,11148045,7645,0,1770636577,13151.493648919997,30388.745080830005,53267.67658224 2026-02-09,11:29:39.000,40,11148168,7045,0,1770636578,13151.527330470002,24852.55575447,53267.68356936001 2026-02-09,11:29:40.000,40,11148107,7405,0,1770636579,13151.520594159992,31311.469148699995,53267.68356936001 2026-02-09,11:29:41.000,40,11148121,7805,0,1770636580,13151.527330470002,23468.48727549,53267.65562088001 2026-02-09,11:29:43.000,40,11148018,7245,0,1770636582,13151.534066779997,29004.775289669997,53267.65562088001 2026-02-09,11:29:44.000,40,11148007,7565,0,1770636583,13151.446494750002,31773.010935450002,53267.63465952001 2026-02-09,11:29:45.000,40,11148061,7365,0,1770636584,13151.453231059997,30389.104586460002,53267.63465952001 2026-02-09,11:29:46.000,40,11148051,7525,0,1770636585,13151.453231059997,31311.694720860003,53267.606711039996 2026-02-09,11:29:47.000,40,11148095,7605,0,1770636586,13151.399340579992,25775.329166249998,53267.5578012 2026-02-09,11:29:48.000,40,11148112,7045,0,1770636587,13151.406076890002,30388.998849509997,53267.5228656 2026-02-09,11:29:49.000,40,11148109,7725,0,1770636588,13151.412813199997,29466.422813369994,53267.58574968001 2026-02-09,11:29:50.000,40,11148063,7484,0,1770636589,13151.412813199997,29927.724929699994,53267.606711039996 2026-02-09,11:29:51.000,40,11148015,7045,0,1770636590,13151.345450100001,30850.399653660003,53267.57177544 2026-02-09,11:29:52.000,40,11147985,7645,0,1770636591,13151.338713789992,35002.76722059,53267.606711039996 2026-02-09,11:29:54.000,40,11148036,7285,0,1770636593,13151.325241170001,27621.073365450007,53267.473955760004 2026-02-09,11:29:55.000,40,11148084,7085,0,1770636594,13151.284823310001,27621.693688889995,53267.494917120006 2026-02-09,11:29:56.000,40,11148071,6725,0,1770636595,13151.278086999992,29927.767224480005,53267.46696864001 2026-02-09,11:29:57.000,40,11148119,7484,0,1770636596,13151.284823310001,30389.160979499997,53267.50889136 2026-02-09,11:29:58.000,40,11148142,6885,0,1770636597,13151.237669139991,28543.811531579995,53267.36914896001 2026-02-09,11:29:59.000,40,11148188,7205,0,1770636598,13151.257878069991,29466.51445206,53267.39011032 2026-02-09,11:30:00.000,40,11148068,6925,0,1770636599,13151.16356973,28543.719892890003,53267.46696864001 2026-02-09,11:30:01.000,40,11148092,7245,0,1770636600,13151.210723899996,29005.261679639996,53267.425045920005 2026-02-09,11:30:02.000,40,11148070,7005,0,1770636601,13151.170306039996,29466.606090750007,53267.41805880001 2026-02-09,11:30:03.000,40,11148055,7365,0,1770636602,13151.18377866,29466.641336400004,53267.327226240006 2026-02-09,11:30:05.000,40,11148091,7245,0,1770636604,13151.18377866,28543.896121140002,53267.33421336 2026-02-09,11:30:06.000,40,11148099,7565,0,1770636605,13151.156833419991,30850.723913640002,53267.39709744001 2026-02-09,11:30:07.000,40,11148006,7005,0,1770636606,13151.09620662999,26698.419788879997,53267.39709744001 2026-02-09,11:30:08.000,40,11148001,7484,0,1770636607,13151.10294294,30850.773257549998,53267.33421336 2026-02-09,11:30:09.000,40,11148036,7005,0,1770636608,13151.1433608,31773.52552194,53267.327226240006 2026-02-09,11:30:10.000,40,11148071,7245,0,1770636609,13151.089470319996,29005.353318330002,53267.36216184 2026-02-09,11:30:11.000,40,11148141,7484,0,1770636610,13151.089470319996,33157.54465701,53267.29927776001 2026-02-09,11:30:12.000,40,11148058,7165,0,1770636611,13151.04231615,32696.193196770007,53267.327226240006 2026-02-09,11:30:13.000,40,11148023,7445,0,1770636612,13151.00189829,25775.829654479996,53267.313252 2026-02-09,11:30:14.000,40,11148006,7045,0,1770636613,13151.049052459995,28543.92431766,53267.28530352 2026-02-09,11:30:16.000,40,11148116,6845,0,1770636615,13150.948007809995,24391.71183159,53267.22241944 2026-02-09,11:30:17.000,40,11148003,7484,0,1770636616,13150.98168936,26237.152918199994,53267.22940656001 2026-02-09,11:30:18.000,40,11148047,7525,0,1770636617,13150.93453518999,29928.183123149996,53267.22241944 2026-02-09,11:30:19.000,40,11148048,6765,0,1770636618,13150.968216739995,27621.31303587,53267.21543232 2026-02-09,11:30:20.000,40,11148079,7484,0,1770636619,13150.90085364,28544.008907220006,53267.159535360006 2026-02-09,11:30:21.000,40,11147984,7205,0,1770636620,13150.88064471,29466.803466390003,53267.18049672001 2026-02-09,11:30:22.000,40,11147991,7565,0,1770636621,13150.85369946999,30850.886043630002,53267.11761264 2026-02-09,11:30:23.000,40,11148035,7365,0,1770636622,13150.927798879995,26237.223409500002,53267.159535360006 2026-02-09,11:30:24.000,40,11147987,6645,0,1770636623,13150.83349053999,28544.05825113,53267.16652248 2026-02-09,11:30:25.000,40,11148137,7685,0,1770636624,13150.826754229995,26237.286851669996,53267.138574000004 2026-02-09,11:30:27.000,40,11148141,6565,0,1770636626,13150.766127439994,31312.286847780008,53267.06171568001 2026-02-09,11:30:28.000,40,11148115,7565,0,1770636627,13150.766127439994,26698.673557560003,53267.11761264 2026-02-09,11:30:29.000,40,11148045,7484,0,1770636628,13150.786336369994,29466.916252469993,53267.11062552001 2026-02-09,11:30:30.000,40,11148141,7325,0,1770636629,13150.77960006,33619.2133281,53267.04774144 2026-02-09,11:30:31.000,40,11148088,7085,0,1770636630,13150.75939113,29928.246565320005,53267.12459976 2026-02-09,11:30:32.000,40,11148122,7045,0,1770636631,13150.739182199999,23469.206286750006,53267.15254824001 2026-02-09,11:30:33.000,40,11148010,7125,0,1770636632,13150.71223695999,27160.137803880003,53267.089664160005 2026-02-09,11:30:34.000,40,11148145,7445,0,1770636633,13150.685291719994,31773.758143230007,53267.09665128 2026-02-09,11:30:35.000,40,11148010,7045,0,1770636634,13150.69202802999,26698.786343640008,53267.11062552001 2026-02-09,11:30:36.000,40,11148107,7484,0,1770636635,13150.69202802999,25776.153914459996,53267.01979296 2026-02-09,11:30:38.000,40,11147996,7285,0,1770636637,13150.617928619999,29005.748069609996,53267.01979296 2026-02-09,11:30:39.000,40,11147974,6245,0,1770636638,13150.590983379989,24392.21231982,53267.0687028 2026-02-09,11:30:40.000,40,11148117,7565,0,1770636639,13150.671819099989,34542.0854277,53267.0687028 2026-02-09,11:30:41.000,40,11148108,6245,0,1770636640,13150.69202802999,34542.14886987,53267.089664160005 2026-02-09,11:30:42.000,40,11148158,7005,0,1770636641,13150.658346479999,31774.054206689994,53267.00581872 2026-02-09,11:30:43.000,40,11148054,7165,0,1770636642,13150.624664929994,28083.186131730006,53267.03376720001 2026-02-09,11:30:44.000,40,11148037,7685,0,1770636643,13150.658346479999,29928.599021820002,53266.9988316 2026-02-09,11:30:45.000,40,11148083,6525,0,1770636644,13150.665082789994,30390.028022490005,53266.97787024 2026-02-09,11:30:46.000,40,11147962,6885,0,1770636645,13150.651610169989,27160.51140777,53267.03376720001 2026-02-09,11:30:47.000,40,11147999,7525,0,1770636646,13150.678555409999,23008.12974258,53267.040754320005 2026-02-09,11:30:49.000,40,11148049,6565,0,1770636648,13150.671819099989,36387.68159517,53267.07568992 2026-02-09,11:30:50.000,40,11148065,6485,0,1770636649,13150.665082789994,29928.514432259995,53267.089664160005 2026-02-09,11:30:51.000,40,11148044,7085,0,1770636650,13150.671819099989,33619.403654609996,53267.11062552001 2026-02-09,11:30:52.000,40,11148079,7845,0,1770636651,13150.698764339999,31312.639304280005,53267.02678008 2026-02-09,11:30:53.000,40,11148034,6845,0,1770636652,13150.685291719994,31773.969617130002,53267.01280584001 2026-02-09,11:30:54.000,40,11148182,7005,0,1770636653,13150.651610169989,32235.29992998,53267.01280584001 2026-02-09,11:30:55.000,40,11148083,7605,0,1770636654,13150.671819099989,34080.89609744999,53266.991844480006 2026-02-09,11:30:56.000,40,11148055,7525,0,1770636655,13150.745918509994,31773.948469740004,53266.935947519996 2026-02-09,11:30:57.000,40,11147960,6925,0,1770636656,13150.745918509994,29467.092480720006,53266.94992176 2026-02-09,11:30:58.000,40,11148037,7484,0,1770636657,13150.698764339999,27621.672541499996,53266.921973280005 2026-02-09,11:31:00.000,40,11148080,7005,0,1770636659,13150.685291719994,29005.790364390006,53266.935947519996 2026-02-09,11:31:01.000,40,11148001,7605,0,1770636660,13150.611192309989,28082.960559569998,53266.9988316 2026-02-09,11:31:02.000,40,11148015,7484,0,1770636661,13150.658346479999,25776.203258370006,53266.94992176 2026-02-09,11:31:03.000,40,11148120,7085,0,1770636662,13150.617928619999,33619.262672009994,53266.94293464001 2026-02-09,11:31:04.000,40,11148011,7525,0,1770636663,13150.617928619999,29928.415744440004,53266.991844480006 2026-02-09,11:31:05.000,40,11148134,7045,0,1770636664,13150.617928619999,35926.252594499994,53266.95690888 2026-02-09,11:31:06.000,40,11148024,7165,0,1770636665,13150.611192309989,29467.14887376,53266.9988316 2026-02-09,11:31:07.000,40,11148064,7085,0,1770636666,13150.590983379989,30389.90818728,53267.02678008 2026-02-09,11:31:08.000,40,11148069,7405,0,1770636667,13150.617928619999,26698.927326239995,53266.9988316 2026-02-09,11:31:09.000,40,11148013,7565,0,1770636668,13150.611192309989,33619.460047650005,53266.95690888 2026-02-09,11:31:11.000,40,11148063,6365,0,1770636670,13150.570774449989,28083.136787819996,53266.94992176 2026-02-09,11:31:12.000,40,11147960,7205,0,1770636671,13150.577510759998,25314.901142040006,53266.935947519996 2026-02-09,11:31:13.000,40,11148120,7285,0,1770636672,13150.590983379989,29928.563776170005,53266.970883120004 2026-02-09,11:31:14.000,40,11148018,7085,0,1770636673,13150.570774449989,30851.330138820005,53266.970883120004 2026-02-09,11:31:15.000,40,11148013,6765,0,1770636674,13150.564038139993,29467.254610710006,53266.991844480006 2026-02-09,11:31:16.000,40,11148036,6965,0,1770636675,13150.577510759998,29467.219365059995,53266.97787024 2026-02-09,11:31:17.000,40,11148047,6645,0,1770636676,13150.537092899998,25776.287847929998,53266.94992176 2026-02-09,11:31:18.000,40,11147994,7205,0,1770636677,13150.503411349993,30851.273745779996,53266.95690888 2026-02-09,11:31:19.000,40,11148019,7605,0,1770636678,13150.496675039998,28083.214328250004,53266.98485736001 2026-02-09,11:31:20.000,40,11147999,7325,0,1770636679,13150.550565519989,29006.00183829,53267.04774144 2026-02-09,11:31:22.000,40,11147937,6605,0,1770636681,13150.550565519989,35465.04916599,53267.01979296 2026-02-09,11:31:23.000,40,11147985,6725,0,1770636682,13150.523620279993,31312.787336010006,53267.040754320005 2026-02-09,11:31:24.000,40,11148079,7445,0,1770636683,13150.537092899998,24392.416744589995,53267.02678008 2026-02-09,11:31:25.000,40,11148046,7045,0,1770636684,13150.537092899998,33158.334159570004,53266.97787024 2026-02-09,11:31:26.000,40,11148074,7165,0,1770636685,13150.523620279993,30851.54866185,53266.94293464001 2026-02-09,11:31:27.000,40,11147988,7245,0,1770636686,13150.530356589989,27160.525506029997,53266.991844480006 2026-02-09,11:31:28.000,40,11148011,7525,0,1770636687,13150.543829209993,29006.01593655,53267.02678008 2026-02-09,11:31:29.000,40,11148018,7085,0,1770636688,13150.557301829998,28544.678574570004,53266.970883120004 2026-02-09,11:31:30.000,40,11148107,7484,0,1770636689,13150.550565519989,27621.905162790004,53266.970883120004 2026-02-09,11:31:31.000,40,11148016,7005,0,1770636690,13150.570774449989,26237.857831200003,53266.970883120004 2026-02-09,11:31:33.000,40,11148066,7125,0,1770636692,13150.530356589989,29006.072329589995,53267.01979296 2026-02-09,11:31:34.000,40,11148078,7165,0,1770636693,13150.564038139993,28544.805458910007,53266.95690888 2026-02-09,11:31:35.000,40,11148069,7484,0,1770636694,13150.537092899998,27160.631242980002,53266.9988316 2026-02-09,11:31:36.000,40,11148039,7645,0,1770636695,13150.530356589989,28544.72086935,53266.9988316 2026-02-09,11:31:37.000,40,11148051,7525,0,1770636696,13150.577510759998,30851.520465330002,53267.04774144 2026-02-09,11:31:38.000,40,11148071,7685,0,1770636697,13150.543829209993,28544.72086935,53267.00581872 2026-02-09,11:31:39.000,40,11148106,7165,0,1770636698,13150.577510759998,27160.603046460004,53266.97787024 2026-02-09,11:31:40.000,40,11148005,7405,0,1770636699,13150.644873859994,29928.873937890006,53267.02678008 2026-02-09,11:31:41.000,40,11148064,7125,0,1770636700,13150.597719689998,30390.211299870003,53267.01280584001 2026-02-09,11:31:42.000,40,11148067,7484,0,1770636701,13150.611192309989,32235.6100917,53267.04774144 2026-02-09,11:31:44.000,40,11148024,6885,0,1770636703,13150.577510759998,27160.687636019997,53267.03376720001 2026-02-09,11:31:45.000,40,11147950,6245,0,1770636704,13150.557301829998,34542.59296506,53267.08267704001 2026-02-09,11:31:46.000,40,11148115,7605,0,1770636705,13150.570774449989,32235.729926910004,53267.040754320005 2026-02-09,11:31:47.000,40,11148037,6365,0,1770636706,13150.638137549999,27622.074341910004,53267.05472856 2026-02-09,11:31:48.000,40,11148120,6124,0,1770636707,13150.590983379989,29928.895085280004,53267.03376720001 2026-02-09,11:31:49.000,40,11148041,7525,0,1770636708,13150.617928619999,29467.6282146,53267.03376720001 2026-02-09,11:31:50.000,40,11148040,7005,0,1770636709,13150.617928619999,27622.151882339997,53267.06171568001 2026-02-09,11:31:51.000,40,11148078,7125,0,1770636710,13150.604455999994,31313.00585904,53266.94992176 2026-02-09,11:31:52.000,40,11148035,6925,0,1770636711,13150.665082789994,26238.090452489996,53267.07568992 2026-02-09,11:31:53.000,40,11148064,7165,0,1770636712,13150.665082789994,30390.352282470005,53267.13158688001 2026-02-09,11:31:55.000,40,11148009,7605,0,1770636714,13150.611192309989,35926.781279250004,53267.08267704001 2026-02-09,11:31:56.000,40,11148059,7605,0,1770636715,13150.698764339999,29006.417736960007,53267.03376720001 2026-02-09,11:31:57.000,40,11147978,7285,0,1770636716,13150.678555409999,30851.837676180003,53267.07568992 2026-02-09,11:31:58.000,40,11148072,7205,0,1770636717,13150.658346479999,27622.342208849994,53267.11062552001 2026-02-09,11:31:59.000,40,11148063,7445,0,1770636718,13150.698764339999,35004.177046590004,53267.06171568001 2026-02-09,11:32:00.000,40,11148038,7005,0,1770636719,13150.678555409999,28083.757111259998,53267.11761264 2026-02-09,11:32:01.000,40,11148044,7165,0,1770636720,13150.678555409999,29929.303934819996,53267.1735096 2026-02-09,11:32:02.000,40,11148109,7645,0,1770636721,13150.73244588999,30390.72588636,53267.11062552001 2026-02-09,11:32:03.000,40,11148092,7045,0,1770636722,13150.705500649994,27161.13173121,53267.18748384 2026-02-09,11:32:04.000,40,11148042,7005,0,1770636723,13150.745918509994,25315.662448079995,53267.11062552001 2026-02-09,11:32:06.000,40,11148106,6845,0,1770636725,13150.739182199999,29468.086408050003,53267.089664160005 2026-02-09,11:32:07.000,40,11148118,7165,0,1770636726,13150.77960006,33159.02497431,53267.03376720001 2026-02-09,11:32:08.000,40,11148137,7565,0,1770636727,13150.79307267999,31313.654379,53267.04774144 2026-02-09,11:32:09.000,40,11148081,7484,0,1770636728,13150.75265481999,26699.998794,53267.0687028 2026-02-09,11:32:10.000,40,11148043,6725,0,1770636729,13150.81328160999,26700.048137909995,53267.18748384 2026-02-09,11:32:11.000,40,11148029,7685,0,1770636730,13150.786336369994,32236.448938169997,53267.103638399996 2026-02-09,11:32:12.000,40,11148091,7565,0,1770636731,13150.79980899,25777.345217430004,53267.18049672001 2026-02-09,11:32:13.000,40,11148047,7605,0,1770636732,13150.786336369994,29468.340176729995,53267.15254824001 2026-02-09,11:32:14.000,40,11148074,7005,0,1770636733,13150.79980899,28545.630207120004,53267.138574000004 2026-02-09,11:32:15.000,40,11148159,7725,0,1770636734,13150.84022685,29929.832619570006,53267.18049672001 2026-02-09,11:32:17.000,40,11148046,7285,0,1770636736,13150.87390839999,34543.565745,53267.18049672001 2026-02-09,11:32:18.000,40,11148069,7765,0,1770636737,13150.90085364,32698.089412739995,53267.20145808001 2026-02-09,11:32:19.000,40,11148053,7325,0,1770636738,13150.907589949995,29929.874914350003,53267.29229064 2026-02-09,11:32:20.000,40,11148081,7484,0,1770636739,13150.907589949995,31314.063228540006,53267.257355040005 2026-02-09,11:32:21.000,40,11148106,7085,0,1770636740,13150.96148043,29929.945405649996,53267.13158688001 2026-02-09,11:32:22.000,40,11148129,7484,0,1770636741,13150.948007809995,27623.110564019997,53267.18748384 2026-02-09,11:32:23.000,40,11148014,7125,0,1770636742,13150.97495304999,26700.414692670005,53267.18049672001 2026-02-09,11:32:24.000,40,11148106,7205,0,1770636743,13150.988425669995,29929.973602169994,53267.16652248 2026-02-09,11:32:25.000,40,11148030,6765,0,1770636744,13151.069261389996,26239.056183299996,53267.14556112 2026-02-09,11:32:26.000,40,11148066,7005,0,1770636745,13151.069261389996,33159.65939601,53267.21543232 2026-02-09,11:32:28.000,40,11148059,7484,0,1770636747,13151.09620662999,29930.029995210003,53267.21543232 2026-02-09,11:32:29.000,40,11148120,7005,0,1770636748,13151.10294294,26700.47108571,53267.1735096 2026-02-09,11:32:30.000,40,11148077,7645,0,1770636749,13151.07599769999,31314.246505920004,53267.23639368 2026-02-09,11:32:31.000,40,11148014,7045,0,1770636750,13151.170306039996,26700.548626140007,53267.25036792001 2026-02-09,11:32:32.000,40,11148126,7005,0,1770636751,13151.230932829996,25777.796361750006,53267.306264880004 2026-02-09,11:32:33.000,40,11148028,7005,0,1770636752,13151.177042349991,29468.77017366,53267.27831640001 2026-02-09,11:32:34.000,40,11148093,7525,0,1770636753,13151.210723899996,27161.900086380003,53267.2433808 2026-02-09,11:32:35.000,40,11148117,7605,0,1770636754,13151.237669139991,27623.293841399995,53267.29229064 2026-02-09,11:32:36.000,40,11148098,7165,0,1770636755,13151.305032240001,29468.812468439995,53267.36216184 2026-02-09,11:32:37.000,40,11147872,7484,0,1770636756,13151.291559619996,27623.343185310005,53267.23639368 2026-02-09,11:32:39.000,40,11148076,7045,0,1770636758,13151.298295929992,29007.531499499994,53267.29927776001 2026-02-09,11:32:40.000,40,11148071,7605,0,1770636759,13151.325241170001,29007.62313819,53267.28530352 2026-02-09,11:32:41.000,40,11148005,7445,0,1770636760,13151.318504859992,32698.575802709995,53267.36914896001 2026-02-09,11:32:42.000,40,11148073,7445,0,1770636761,13151.311768549996,29930.424746489996,53267.28530352 2026-02-09,11:32:43.000,40,11148143,7325,0,1770636762,13151.298295929992,25316.663424540006,53267.36216184 2026-02-09,11:32:44.000,40,11148054,7245,0,1770636763,13151.331977479997,32698.575802709995,53267.34120048 2026-02-09,11:32:45.000,40,11148068,7165,0,1770636764,13151.345450100001,32237.315981160005,53267.35517472 2026-02-09,11:32:46.000,40,11148094,7165,0,1770636765,13151.365659030002,26700.823542209997,53267.376136080005 2026-02-09,11:32:47.000,40,11148052,7365,0,1770636766,13151.385867960002,28546.349218379997,53267.40408456 2026-02-09,11:32:48.000,40,11148090,7125,0,1770636767,13151.406076890002,29930.474090400006,53267.39011032 2026-02-09,11:32:50.000,40,11148096,7125,0,1770636769,13151.433022129997,29930.509336050003,53267.34818760001 2026-02-09,11:32:51.000,40,11148101,7325,0,1770636770,13151.419549509992,25778.155867380003,53267.439020159996 2026-02-09,11:32:52.000,40,11147986,7045,0,1770636771,13151.419549509992,31314.697650240007,53267.376136080005 2026-02-09,11:32:53.000,40,11148038,7245,0,1770636772,13151.385867960002,29469.179023200006,53267.27831640001 2026-02-09,11:32:54.000,40,11148070,7045,0,1770636773,13151.412813199997,25316.832603660005,53267.36216184 2026-02-09,11:32:55.000,40,11148061,7565,0,1770636774,13151.392604269997,28085.054151179997,53267.39011032 2026-02-09,11:32:56.000,40,11148059,7525,0,1770636775,13151.379131649992,26700.894033510005,53267.34120048 2026-02-09,11:32:57.000,40,11148152,6885,0,1770636776,13151.372395339997,27162.26664114,53267.3831232 2026-02-09,11:32:58.000,40,11148014,7085,0,1770636777,13151.399340579992,30853.31094435,53267.34818760001 2026-02-09,11:32:59.000,40,11147973,7445,0,1770636778,13151.412813199997,35467.10751195,53267.425045920005 2026-02-09,11:33:01.000,40,11147931,7365,0,1770636780,13151.392604269997,34083.0460821,53267.376136080005 2026-02-09,11:33:02.000,40,11147922,6845,0,1770636781,13151.365659030002,27623.7167892,53267.36914896001 2026-02-09,11:33:03.000,40,11148043,7445,0,1770636782,13151.345450100001,29007.841661219994,53267.50190424 2026-02-09,11:33:04.000,40,11148075,7484,0,1770636783,13151.433022129997,31776.22533873,53267.41107168 2026-02-09,11:33:05.000,40,11147913,7325,0,1770636784,13151.412813199997,28085.279723340005,53267.4529944 2026-02-09,11:33:06.000,40,11148002,7205,0,1770636785,13151.385867960002,27623.87891919,53267.43203304 2026-02-09,11:33:07.000,40,11147947,7765,0,1770636786,13151.406076890002,28546.63823271,53267.41107168 2026-02-09,11:33:08.000,40,11147953,7484,0,1770636787,13151.433022129997,29469.334104060006,53267.494917120006 2026-02-09,11:33:09.000,40,11148024,7045,0,1770636788,13151.419549509992,26701.09845828,53267.425045920005 2026-02-09,11:33:10.000,40,11148037,7525,0,1770636789,13151.399340579992,29007.982643819996,53267.4529944 2026-02-09,11:33:12.000,40,11148114,6165,0,1770636791,13151.412813199997,30392.142761490002,53267.51587848001 2026-02-09,11:33:13.000,40,11148147,6725,0,1770636792,13151.392604269997,28085.32906725,53267.494917120006 2026-02-09,11:33:14.000,40,11148113,7605,0,1770636793,13151.453231059997,34083.109524269996,53267.50889136 2026-02-09,11:33:15.000,40,11148107,7484,0,1770636794,13151.379131649992,31314.91617327,53267.48094288 2026-02-09,11:33:16.000,40,11148036,6845,0,1770636795,13151.399340579992,33160.54053726001,53267.52985272 2026-02-09,11:33:17.000,40,11147980,7005,0,1770636796,13151.459967369992,27162.647294160008,53267.48793000001 2026-02-09,11:33:18.000,40,11148101,7725,0,1770636797,13151.433022129997,30392.199154529997,53267.57177544 2026-02-09,11:33:19.000,40,11148020,7085,0,1770636798,13151.513857849997,29930.953431240006,53267.50889136 2026-02-09,11:33:20.000,40,11148004,6805,0,1770636799,13151.507121540002,27162.73188372,53267.59972392 2026-02-09,11:33:21.000,40,11148029,7725,0,1770636800,13151.466703680002,25778.578815179993,53267.63465952001 2026-02-09,11:33:23.000,40,11148121,7405,0,1770636802,13151.507121540002,28546.849706609995,53267.606711039996 2026-02-09,11:33:24.000,40,11148074,6965,0,1770636803,13151.507121540002,35928.75503565,53267.606711039996 2026-02-09,11:33:25.000,40,11148023,7805,0,1770636804,13151.527330470002,28085.364312899997,53267.64863376 2026-02-09,11:33:26.000,40,11148001,7605,0,1770636805,13151.547539400002,31314.958468049997,53267.61369816001 2026-02-09,11:33:27.000,40,11148003,7805,0,1770636806,13151.567748330002,29008.194117720006,53267.606711039996 2026-02-09,11:33:28.000,40,11147985,7484,0,1770636807,13151.574484639998,26701.345177830008,53267.75344056001 2026-02-09,11:33:29.000,40,11147946,7005,0,1770636808,13151.540803089993,26701.309932179996,53267.65562088001 2026-02-09,11:33:30.000,40,11147997,7484,0,1770636809,13151.614902499998,31315.134696299996,53267.57177544 2026-02-09,11:33:31.000,40,11148021,7365,0,1770636810,13151.635111429998,29008.25755989,53267.641646640004 2026-02-09,11:33:32.000,40,11147964,7085,0,1770636811,13151.648584049988,30392.34013713,53267.63465952001 2026-02-09,11:33:34.000,40,11147971,7445,0,1770636813,13151.628375120003,27624.062196569997,53267.62068528 2026-02-09,11:33:35.000,40,11147951,7405,0,1770636814,13151.648584049988,32699.15383137,53267.6276724 2026-02-09,11:33:36.000,40,11147991,7405,0,1770636815,13151.736156079998,28546.842657479996,53267.74645344 2026-02-09,11:33:37.000,40,11148023,7605,0,1770636816,13151.702474529993,26239.95847194,53267.57177544 2026-02-09,11:33:38.000,40,11147982,7085,0,1770636817,13151.662056669993,32237.823518520003,53267.70453072001 2026-02-09,11:33:39.000,40,11148015,7365,0,1770636818,13151.668792979988,25317.142765380006,53267.63465952001 2026-02-09,11:33:40.000,40,11148039,7325,0,1770636819,13151.702474529993,29469.601970999996,53267.69055648 2026-02-09,11:33:41.000,40,11147893,7245,0,1770636820,13151.722683459993,32237.879911559998,53267.70453072001 2026-02-09,11:33:42.000,40,11147985,7525,0,1770636821,13151.695738219998,29008.25051076,53267.72549208 2026-02-09,11:33:43.000,40,11147876,7205,0,1770636822,13151.729419769988,35467.57275453,53267.62068528 2026-02-09,11:33:45.000,40,11148045,7645,0,1770636824,13151.776573939998,27624.104491349994,53267.66959512 2026-02-09,11:33:46.000,40,11147914,7045,0,1770636825,13151.749628699989,28546.892001390006,53267.72549208 2026-02-09,11:33:47.000,40,11147983,7565,0,1770636826,13151.709210839988,33160.69561812001,53267.6975436 2026-02-09,11:33:48.000,40,11148050,7085,0,1770636827,13151.749628699989,30392.424726690006,53267.73247920001 2026-02-09,11:33:49.000,40,11147977,7525,0,1770636828,13151.796782869998,30392.382431909995,53267.71850496 2026-02-09,11:33:50.000,40,11147900,7085,0,1770636829,13151.783310249994,30392.297842350003,53267.73946632 2026-02-09,11:33:51.000,40,11147982,7245,0,1770636830,13151.756365009998,30392.417677560006,53267.67658224 2026-02-09,11:33:52.000,40,11147981,7445,0,1770636831,13151.810255489989,33160.63922508,53267.6975436 2026-02-09,11:33:53.000,40,11148034,6205,0,1770636832,13151.803519179994,26701.316981309996,53267.774401919996 2026-02-09,11:33:54.000,40,11148035,7445,0,1770636833,13151.843937039994,30853.79733432,53267.809337520004 2026-02-09,11:33:56.000,40,11147987,7525,0,1770636835,13151.837200729999,29469.601970999996,53267.67658224 2026-02-09,11:33:57.000,40,11148111,7645,0,1770636836,13151.857409659999,30853.7691378,53267.837286 2026-02-09,11:33:58.000,40,11148008,7005,0,1770636837,13151.830464419989,26701.380423480005,53267.760427680005 2026-02-09,11:33:59.000,40,11147964,7285,0,1770636838,13151.796782869998,27162.73188372,53267.73247920001 2026-02-09,11:34:00.000,40,11148021,7405,0,1770636839,13151.843937039994,29931.03097167,53267.71850496 2026-02-09,11:34:01.000,40,11147917,7285,0,1770636840,13151.837200729999,28085.427755070006,53267.78138904001 2026-02-09,11:34:02.000,40,11147857,7484,0,1770636841,13151.816991799999,30853.705695630008,53267.78837616 2026-02-09,11:34:03.000,40,11148040,6925,0,1770636842,13151.857409659999,28085.441853330005,53267.7674148 2026-02-09,11:34:04.000,40,11148029,7525,0,1770636843,13151.843937039994,29469.609020129996,53267.7674148 2026-02-09,11:34:05.000,40,11147954,7165,0,1770636844,13151.810255489989,28085.51234463,53267.80235040001 2026-02-09,11:34:07.000,40,11148104,7245,0,1770636846,13151.864145969994,31315.07830326,53267.78837616 2026-02-09,11:34:08.000,40,11148103,7325,0,1770636847,13151.816991799999,25317.21325668,53267.80235040001 2026-02-09,11:34:09.000,40,11147937,7484,0,1770636848,13151.823728109994,31315.184040210006,53267.73946632 2026-02-09,11:34:10.000,40,11147990,7285,0,1770636849,13151.810255489989,34544.84163753,53267.89318296 2026-02-09,11:34:11.000,40,11147979,7525,0,1770636850,13151.816991799999,30853.7691378,53267.87222160001 2026-02-09,11:34:12.000,40,11148001,7325,0,1770636851,13151.830464419989,30853.7691378,53267.837286 2026-02-09,11:34:13.000,40,11148063,7525,0,1770636852,13151.837200729999,30392.368333649996,53267.87222160001 2026-02-09,11:34:14.000,40,11147996,7165,0,1770636853,13151.823728109994,26239.95847194,53267.79536328 2026-02-09,11:34:15.000,40,11148052,7045,0,1770636854,13151.864145969994,29930.904087329996,53267.79536328 2026-02-09,11:34:16.000,40,11148066,7365,0,1770636855,13151.830464419989,24394.390500990005,53267.86523448 2026-02-09,11:34:18.000,40,11148041,7285,0,1770636857,13151.816991799999,28546.736920530006,53267.85126024001 2026-02-09,11:34:19.000,40,11148042,7085,0,1770636858,13151.837200729999,31315.050106740004,53267.837286 2026-02-09,11:34:20.000,40,11148053,7645,0,1770636859,13151.796782869998,28085.32201812,53267.87222160001 2026-02-09,11:34:21.000,40,11148062,7285,0,1770636860,13151.864145969994,27623.998754400003,53267.809337520004 2026-02-09,11:34:22.000,40,11148027,7885,0,1770636861,13151.843937039994,29930.777202989993,53267.7674148 2026-02-09,11:34:23.000,40,11147979,7325,0,1770636862,13151.850673349989,29008.031987730006,53267.86523448 2026-02-09,11:34:24.000,40,11148000,7005,0,1770636863,13151.857409659999,27162.597950249998,53267.79536328 2026-02-09,11:34:25.000,40,11148000,7125,0,1770636864,13151.850673349989,29469.56672535,53267.79536328 2026-02-09,11:34:26.000,40,11148071,7484,0,1770636865,13151.843937039994,31776.37337046,53267.87222160001 2026-02-09,11:34:27.000,40,11148074,7285,0,1770636866,13151.823728109994,25317.05817582,53267.72549208 2026-02-09,11:34:29.000,40,11148007,7484,0,1770636868,13151.897827519999,30853.536516509994,53267.830298880006 2026-02-09,11:34:30.000,40,11148012,7085,0,1770636869,13151.897827519999,30392.121614100004,53267.80235040001 2026-02-09,11:34:31.000,40,11148079,7525,0,1770636870,13151.870882279989,30853.592909550003,53267.837286 2026-02-09,11:34:32.000,40,11148012,7125,0,1770636871,13151.870882279989,28546.65233097,53267.81632464 2026-02-09,11:34:33.000,40,11148084,6845,0,1770636872,13151.918036449999,31776.253535249998,53267.71850496 2026-02-09,11:34:34.000,40,11148034,7085,0,1770636873,13151.850673349989,31776.288780899995,53267.837286 2026-02-09,11:34:35.000,40,11148053,7525,0,1770636874,13151.897827519999,26239.732899780007,53267.9071572 2026-02-09,11:34:36.000,40,11147971,7325,0,1770636875,13151.857409659999,28085.279723340005,53267.79536328 2026-02-09,11:34:37.000,40,11148052,7285,0,1770636876,13151.958454309999,29008.017889470008,53267.760427680005 2026-02-09,11:34:38.000,40,11148014,6965,0,1770636877,13151.91130013999,27623.87891919,53267.78837616 2026-02-09,11:34:40.000,40,11148097,7445,0,1770636879,13151.91130013999,31776.309928290008,53267.84427312 2026-02-09,11:34:41.000,40,11148055,7725,0,1770636880,13151.904563829994,29930.770153859994,53267.830298880006 2026-02-09,11:34:42.000,40,11147986,6845,0,1770636881,13151.89109120999,29930.756055599995,53267.79536328 2026-02-09,11:34:43.000,40,11148024,7325,0,1770636882,13151.870882279989,27623.87187006,53267.81632464 2026-02-09,11:34:44.000,40,11148073,7565,0,1770636883,13151.843937039994,23471.490204870002,53267.79536328 2026-02-09,11:34:45.000,40,11148081,7245,0,1770636884,13151.93150906999,34544.49623016,53267.9071572 2026-02-09,11:34:46.000,40,11148010,7125,0,1770636885,13151.97192692999,24855.615076889997,53267.78138904001 2026-02-09,11:34:47.000,40,11147980,7165,0,1770636886,13151.938245379999,30392.093417580007,53267.809337520004 2026-02-09,11:34:48.000,40,11147958,7045,0,1770636887,13151.965190619994,31314.880927620005,53267.774401919996 2026-02-09,11:34:49.000,40,11148014,7245,0,1770636888,13151.944981689994,29469.369349710003,53267.85126024001 2026-02-09,11:34:51.000,40,11147991,7565,0,1770636890,13152.03255371999,31314.796338059998,53267.75344056001 2026-02-09,11:34:52.000,40,11148076,7205,0,1770636891,13151.99213585999,31314.831583709994,53267.81632464 2026-02-09,11:34:53.000,40,11148032,7125,0,1770636892,13152.025817409994,32698.949406600004,53267.82331176001 2026-02-09,11:34:54.000,40,11148013,7565,0,1770636893,13152.005608479994,31314.824534579995,53267.774401919996 2026-02-09,11:34:55.000,40,11148040,7085,0,1770636894,13152.0190811,30853.45897608,53267.837286 2026-02-09,11:34:56.000,40,11148074,6925,0,1770636895,13152.07297157999,33621.60298317,53267.837286 2026-02-09,11:34:57.000,40,11147993,7525,0,1770636896,13152.086444199995,29007.862808610007,53267.79536328 2026-02-09,11:34:58.000,40,11148015,7525,0,1770636897,13152.07970789,33621.553639260004,53267.78837616 2026-02-09,11:34:59.000,40,11148032,6965,0,1770636898,13152.05949896,28546.47610272,53267.84427312 2026-02-09,11:35:00.000,40,11148067,7405,0,1770636899,13152.106653129995,27162.39352548,53267.830298880006 2026-02-09,11:35:02.000,40,11147955,7445,0,1770636901,13152.086444199995,31776.07025787,53267.88619584 2026-02-09,11:35:03.000,40,11147950,7205,0,1770636902,13152.106653129995,23932.630191210003,53267.879208720005 2026-02-09,11:35:04.000,40,11148014,6965,0,1770636903,13152.11338943999,25778.212260419998,53267.9071572 2026-02-09,11:35:05.000,40,11148138,7125,0,1770636904,13152.12012575,32698.83662052,53267.837286 2026-02-09,11:35:06.000,40,11148052,7005,0,1770636905,13152.147070989995,30392.00177889,53267.87222160001 2026-02-09,11:35:07.000,40,11147956,7045,0,1770636906,13152.14033468,26239.50027849,53267.85126024001 2026-02-09,11:35:08.000,40,11148111,7484,0,1770636907,13152.126862059995,31314.817485449996,53267.837286 2026-02-09,11:35:09.000,40,11148089,7525,0,1770636908,13152.12012575,26700.978623069997,53267.85824736 2026-02-09,11:35:10.000,40,11148073,7725,0,1770636909,13152.187488849995,30853.30389522,53267.92113144001 2026-02-09,11:35:11.000,40,11147902,7045,0,1770636910,13152.126862059995,27623.815477020005,53267.91414432 2026-02-09,11:35:13.000,40,11148013,7605,0,1770636912,13152.18075254,31776.190093080004,53267.9071572 2026-02-09,11:35:14.000,40,11148160,7045,0,1770636913,13152.2211704,38235.23742078,53267.80235040001 2026-02-09,11:35:15.000,40,11148105,7685,0,1770636914,13152.13359836999,27162.39352548,53267.91414432 2026-02-09,11:35:16.000,40,11147995,6805,0,1770636915,13152.14033468,34544.298854520006,53267.85126024001 2026-02-09,11:35:17.000,40,11148071,6925,0,1770636916,13152.17401622999,26700.971573939998,53267.942092799996 2026-02-09,11:35:18.000,40,11148115,6565,0,1770636917,13152.15380729999,30853.31799348,53267.9071572 2026-02-09,11:35:19.000,40,11148085,6925,0,1770636918,13152.147070989995,28546.567741410006,53267.90017008001 2026-02-09,11:35:20.000,40,11148102,7005,0,1770636919,13152.167279919995,27623.759083979996,53267.85824736 2026-02-09,11:35:21.000,40,11148040,7405,0,1770636920,13152.12012575,25778.247506069994,53267.830298880006 2026-02-09,11:35:22.000,40,11148220,7445,0,1770636921,13152.12012575,29930.445893879994,53267.837286 2026-02-09,11:35:24.000,40,11148047,6525,0,1770636923,13152.106653129995,32237.3723742,53267.80235040001 2026-02-09,11:35:25.000,40,11148092,6124,0,1770636924,13152.19422515999,27162.337132440007,53267.78138904001 2026-02-09,11:35:26.000,40,11147989,6685,0,1770636925,13152.15380729999,31314.648306329997,53267.830298880006 2026-02-09,11:35:27.000,40,11148046,7365,0,1770636926,13152.18075254,29007.750022530003,53267.830298880006 2026-02-09,11:35:28.000,40,11148043,7685,0,1770636927,13152.18075254,29469.059187990002,53267.87222160001 2026-02-09,11:35:29.000,40,11148087,6685,0,1770636928,13152.13359836999,29469.08738451,53267.760427680005 2026-02-09,11:35:30.000,40,11148040,6284,0,1770636929,13152.13359836999,29007.79936644,53267.774401919996 2026-02-09,11:35:31.000,40,11148090,6205,0,1770636930,13152.09991682,26700.78124743,53267.84427312 2026-02-09,11:35:32.000,40,11148064,7445,0,1770636931,13152.086444199995,29007.6019908,53267.86523448 2026-02-09,11:35:33.000,40,11148034,7165,0,1770636932,13152.07970789,28084.899070319996,53267.73247920001 2026-02-09,11:35:35.000,40,11148100,7245,0,1770636934,13152.025817409994,28084.962512490005,53267.75344056001 2026-02-09,11:35:36.000,40,11148076,6685,0,1770636935,13152.005608479994,32237.21024421,53267.74645344 2026-02-09,11:35:37.000,40,11148058,7365,0,1770636936,13151.99213585999,26239.387492409995,53267.80235040001 2026-02-09,11:35:38.000,40,11148161,7765,0,1770636937,13151.985399549994,23471.102502719994,53267.830298880006 2026-02-09,11:35:39.000,40,11147987,7805,0,1770636938,13151.938245379999,31775.830587450007,53267.830298880006 2026-02-09,11:35:40.000,40,11148088,7325,0,1770636939,13151.91130013999,29930.304911280007,53267.928118560005 2026-02-09,11:35:41.000,40,11148047,7805,0,1770636940,13151.985399549994,31314.521421989994,53267.774401919996 2026-02-09,11:35:42.000,40,11148064,7205,0,1770636941,13151.938245379999,25778.01488478,53267.7674148 2026-02-09,11:35:43.000,40,11148041,7845,0,1770636942,13151.897827519999,30853.106519580004,53267.711517840005 2026-02-09,11:35:44.000,40,11148006,7205,0,1770636943,13151.877618589999,31314.43683243,53267.73247920001 2026-02-09,11:35:46.000,40,11148102,6445,0,1770636945,13151.870882279989,29930.38950084,53267.80235040001 2026-02-09,11:35:47.000,40,11148018,7085,0,1770636946,13151.823728109994,29007.6019908,53267.67658224 2026-02-09,11:35:48.000,40,11148029,7484,0,1770636947,13151.830464419989,33621.349214489994,53267.7674148 2026-02-09,11:35:49.000,40,11148033,7685,0,1770636948,13151.790046559989,26239.422738060006,53267.69055648 2026-02-09,11:35:50.000,40,11148059,7484,0,1770636949,13151.709210839988,32698.547606189997,53267.65562088001 2026-02-09,11:35:51.000,40,11148075,6925,0,1770636950,13151.763101319993,30391.68456804,53267.6975436 2026-02-09,11:35:52.000,40,11148135,7525,0,1770636951,13151.715947149998,27162.153855059994,53267.73247920001 2026-02-09,11:35:53.000,40,11148093,7765,0,1770636952,13151.729419769988,27623.519413560003,53267.641646640004 2026-02-09,11:35:54.000,40,11148074,7085,0,1770636953,13151.715947149998,32698.589900969993,53267.70453072001 2026-02-09,11:35:55.000,40,11148073,7484,0,1770636954,13151.742892389993,24393.79132494,53267.68356936001 2026-02-09,11:35:57.000,40,11148142,7205,0,1770636956,13151.614902499998,31775.73894876,53267.711517840005 2026-02-09,11:35:58.000,40,11148090,7245,0,1770636957,13151.682265599993,29930.276714759995,53267.7674148 2026-02-09,11:35:59.000,40,11148060,7165,0,1770636958,13151.621638809993,29930.290813019994,53267.57177544 2026-02-09,11:36:00.000,40,11148072,7205,0,1770636959,13151.574484639998,29468.868861480005,53267.66959512 2026-02-09,11:36:01.000,40,11148025,8165,0,1770636960,13151.608166190003,28546.130695350002,53267.66959512 2026-02-09,11:36:02.000,40,11147976,7085,0,1770636961,13151.567748330002,31314.359291999994,53267.67658224 2026-02-09,11:36:03.000,40,11148060,7525,0,1770636962,13151.648584049988,30853.036028279996,53267.62068528 2026-02-09,11:36:04.000,40,11147916,7405,0,1770636963,13151.641847739993,33159.99775425,53267.72549208 2026-02-09,11:36:05.000,40,11147862,7325,0,1770636964,13151.668792979988,27162.11156028,53267.71850496 2026-02-09,11:36:06.000,40,11148005,6845,0,1770636965,13151.675529289998,33160.00480338,53267.73946632 2026-02-09,11:36:08.000,40,11147806,7365,0,1770636967,13151.682265599993,29007.510352109995,53267.6975436 2026-02-09,11:36:09.000,40,11148108,7484,0,1770636968,13151.635111429998,31314.514372859994,53267.65562088001 2026-02-09,11:36:10.000,40,11148030,7484,0,1770636969,13151.655320359998,33621.490197089995,53267.662608000006 2026-02-09,11:36:11.000,40,11148026,6205,0,1770636970,13151.594693569998,24393.897061890006,53267.73946632 2026-02-09,11:36:12.000,40,11147963,6885,0,1770636971,13151.641847739993,32698.625146620005,53267.66959512 2026-02-09,11:36:13.000,40,11148106,6445,0,1770636972,13151.608166190003,26700.689608739995,53267.80235040001 2026-02-09,11:36:14.000,40,11148159,7525,0,1770636973,13151.628375120003,30852.916193070007,53267.6276724 2026-02-09,11:36:15.000,40,11148143,7445,0,1770636974,13151.601429879993,29930.361304320002,53267.662608000006 2026-02-09,11:36:16.000,40,11148112,7045,0,1770636975,13151.554275709997,34544.06623323,53267.6276724 2026-02-09,11:36:17.000,40,11147995,7085,0,1770636976,13151.547539400002,27623.484167910006,53267.606711039996 2026-02-09,11:36:19.000,40,11148202,6165,0,1770636978,13151.540803089993,26700.661412219997,53267.67658224 2026-02-09,11:36:20.000,40,11148125,6765,0,1770636979,13151.500385229992,29007.432811680002,53267.69055648 2026-02-09,11:36:21.000,40,11148096,6045,0,1770636980,13151.520594159992,37312.21024032,53267.52985272 2026-02-09,11:36:22.000,40,11147992,6245,0,1770636981,13151.480176299992,27162.08336376,53267.6276724 2026-02-09,11:36:23.000,40,11148083,6805,0,1770636982,13151.466703680002,25778.00783565,53267.72549208 2026-02-09,11:36:24.000,40,11148144,7005,0,1770636983,13151.459967369992,28084.85677554,53267.641646640004 2026-02-09,11:36:25.000,40,11148058,6405,0,1770636984,13151.419549509992,27623.434823999996,53267.59972392 2026-02-09,11:36:26.000,40,11148051,7685,0,1770636985,13151.459967369992,29007.439860810002,53267.53683984001 2026-02-09,11:36:27.000,40,11148129,7445,0,1770636986,13151.419549509992,26700.717805260007,53267.57876256 2026-02-09,11:36:28.000,40,11148048,6084,0,1770636987,13151.406076890002,23932.446913830005,53267.65562088001 2026-02-09,11:36:30.000,40,11148050,6124,0,1770636989,13151.392604269997,30391.564732829997,53267.62068528 2026-02-09,11:36:31.000,40,11148055,6965,0,1770636990,13151.412813199997,30391.578831089995,53267.5578012 2026-02-09,11:36:32.000,40,11147943,6765,0,1770636991,13151.426285820002,28084.722842069998,53267.46696864001 2026-02-09,11:36:33.000,40,11148029,6885,0,1770636992,13151.433022129997,31775.731899630002,53267.59972392 2026-02-09,11:36:34.000,40,11147991,6845,0,1770636993,13151.399340579992,29007.390516900006,53267.6276724 2026-02-09,11:36:35.000,40,11148121,6645,0,1770636994,13151.399340579992,26700.597970050003,53267.5228656 2026-02-09,11:36:36.000,40,11148116,6245,0,1770636995,13151.311768549996,31314.29584983,53267.51587848001 2026-02-09,11:36:37.000,40,11148147,7805,0,1770636996,13151.318504859992,30853.078323060006,53267.4529944 2026-02-09,11:36:38.000,40,11148065,7484,0,1770636997,13151.318504859992,31314.331095479996,53267.52985272 2026-02-09,11:36:39.000,40,11147948,7245,0,1770636998,13151.345450100001,28546.102498830005,53267.5578012 2026-02-09,11:36:41.000,40,11148011,6685,0,1770637000,13151.358922719992,27162.034019850005,53267.5578012 2026-02-09,11:36:42.000,40,11148051,6725,0,1770637001,13151.338713789992,29007.404615160005,53267.52985272 2026-02-09,11:36:43.000,40,11148013,6565,0,1770637002,13151.338713789992,27623.41367661,53267.606711039996 2026-02-09,11:36:44.000,40,11148048,6284,0,1770637003,13151.298295929992,30852.965536980002,53267.52985272 2026-02-09,11:36:45.000,40,11148101,7445,0,1770637004,13151.305032240001,24855.220325610004,53267.63465952001 2026-02-09,11:36:46.000,40,11147942,7205,0,1770637005,13151.311768549996,27623.434823999996,53267.48094288 2026-02-09,11:36:47.000,40,11148085,6645,0,1770637006,13151.284823310001,31775.76009615,53267.494917120006 2026-02-09,11:36:48.000,40,11148019,6845,0,1770637007,13151.251141759996,30391.585880219995,53267.43203304 2026-02-09,11:36:49.000,40,11148161,6765,0,1770637008,13151.224196520001,26239.394541539994,53267.4529944 2026-02-09,11:36:50.000,40,11148011,7765,0,1770637009,13151.278086999992,29469.038040600004,53267.48094288 2026-02-09,11:36:52.000,40,11148079,8005,0,1770637011,13151.11641555999,30391.769157600007,53267.50190424 2026-02-09,11:36:53.000,40,11148108,6205,0,1770637012,13151.16356973,33621.377411010006,53267.439020159996 2026-02-09,11:36:54.000,40,11147940,7245,0,1770637013,13151.109679249996,31314.570765900004,53267.52985272 2026-02-09,11:36:55.000,40,11148066,7245,0,1770637014,13151.156833419991,30391.783255860006,53267.44600728001 2026-02-09,11:36:56.000,40,11148029,6605,0,1770637015,13151.069261389996,29007.721826010005,53267.5228656 2026-02-09,11:36:57.000,40,11147996,7325,0,1770637016,13151.1433608,29469.10148277,53267.43203304 2026-02-09,11:36:58.000,40,11148052,7205,0,1770637017,13151.170306039996,29469.06623712,53267.48094288 2026-02-09,11:36:59.000,40,11148070,6245,0,1770637018,13151.136624489991,32237.315981160005,53267.41107168 2026-02-09,11:37:00.000,40,11148152,6324,0,1770637019,13151.109679249996,26700.879935250006,53267.4529944 2026-02-09,11:37:01.000,40,11148086,7325,0,1770637020,13151.129888179996,29469.07328625,53267.34818760001 2026-02-09,11:37:03.000,40,11147978,7245,0,1770637022,13151.04231615,34544.263608869995,53267.376136080005 2026-02-09,11:37:04.000,40,11148021,6685,0,1770637023,13151.08273401,31776.08435613,53267.4529944 2026-02-09,11:37:05.000,40,11148126,7165,0,1770637024,13151.069261389996,29469.129679289996,53267.425045920005 2026-02-09,11:37:06.000,40,11148085,6365,0,1770637025,13151.04231615,29468.974598429995,53267.40408456 2026-02-09,11:37:07.000,40,11148173,6685,0,1770637026,13151.12315187,35928.310940459996,53267.56478832001 2026-02-09,11:37:08.000,40,11147919,7565,0,1770637027,13151.049052459995,29930.608023869994,53267.43203304 2026-02-09,11:37:09.000,40,11148213,7484,0,1770637028,13151.08273401,30391.931287590007,53267.48793000001 2026-02-09,11:37:10.000,40,11148071,7484,0,1770637029,13151.177042349991,31314.676502849994,53267.39709744001 2026-02-09,11:37:11.000,40,11148053,6485,0,1770637030,13151.129888179996,27162.323034179994,53267.3831232 2026-02-09,11:37:12.000,40,11148115,7484,0,1770637031,13151.049052459995,29469.129679289996,53267.48094288 2026-02-09,11:37:14.000,40,11147991,7445,0,1770637033,13151.03557983999,29469.200170590004,53267.39709744001 2026-02-09,11:37:15.000,40,11148020,6045,0,1770637034,13151.109679249996,28546.426758810005,53267.425045920005 2026-02-09,11:37:16.000,40,11148162,7325,0,1770637035,13151.089470319996,28546.426758810005,53267.50190424 2026-02-09,11:37:17.000,40,11148061,7645,0,1770637036,13151.10294294,33160.27971945,53267.425045920005 2026-02-09,11:37:18.000,40,11147961,7725,0,1770637037,13151.01537090999,28085.00480727,53267.43203304 2026-02-09,11:37:19.000,40,11148069,6725,0,1770637038,13151.04231615,27162.337132440007,53267.45998152 2026-02-09,11:37:20.000,40,11148110,6405,0,1770637039,13150.96148043,29469.200170590004,53267.46696864001 2026-02-09,11:37:21.000,40,11147962,7085,0,1770637040,13150.988425669995,29469.277711019997,53267.41805880001 2026-02-09,11:37:22.000,40,11148052,6365,0,1770637041,13150.96148043,24394.12263405,53267.46696864001 2026-02-09,11:37:23.000,40,11148139,7685,0,1770637042,13150.99516197999,29007.76412079,53267.33421336 2026-02-09,11:37:25.000,40,11148147,6324,0,1770637044,13151.01537090999,27623.69564181,53267.46696864001 2026-02-09,11:37:26.000,40,11148075,6725,0,1770637045,13151.01537090999,31314.711748500005,53267.41805880001 2026-02-09,11:37:27.000,40,11148017,6765,0,1770637046,13150.9412715,29469.277711019997,53267.36914896001 2026-02-09,11:37:28.000,40,11148134,7005,0,1770637047,13150.988425669995,30391.938336720006,53267.34120048 2026-02-09,11:37:29.000,40,11148072,6324,0,1770637048,13150.91432625999,23932.714780769995,53267.40408456 2026-02-09,11:37:30.000,40,11147996,6405,0,1770637049,13150.91432625999,33160.237424670006,53267.376136080005 2026-02-09,11:37:31.000,40,11148143,7405,0,1770637050,13150.87390839999,29930.6855643,53267.41805880001 2026-02-09,11:37:32.000,40,11148082,7405,0,1770637051,13150.9412715,33160.258572060004,53267.36216184 2026-02-09,11:37:33.000,40,11148070,7205,0,1770637052,13150.867172089995,30392.100466710006,53267.40408456 2026-02-09,11:37:34.000,40,11148073,7565,0,1770637053,13150.87390839999,32237.647290270004,53267.439020159996 2026-02-09,11:37:36.000,40,11148108,7165,0,1770637055,13150.81328160999,30392.100466710006,53267.40408456 2026-02-09,11:37:37.000,40,11148182,7085,0,1770637056,13150.867172089995,25316.924242349996,53267.313252 2026-02-09,11:37:38.000,40,11148094,6405,0,1770637057,13150.79980899,32699.019897899998,53267.36216184 2026-02-09,11:37:39.000,40,11148074,6405,0,1770637058,13150.786336369994,31776.281731769996,53267.36216184 2026-02-09,11:37:40.000,40,11148137,6805,0,1770637059,13150.75939113,28085.34316551,53267.3831232 2026-02-09,11:37:41.000,40,11148089,6725,0,1770637060,13150.739182199999,34083.123622529994,53267.306264880004 2026-02-09,11:37:42.000,40,11148016,7405,0,1770637061,13150.75939113,29930.88293994,53267.376136080005 2026-02-09,11:37:43.000,40,11148021,6725,0,1770637062,13150.705500649994,28546.758067920004,53267.35517472 2026-02-09,11:37:44.000,40,11148017,6885,0,1770637063,13150.739182199999,27623.963508750006,53267.306264880004 2026-02-09,11:37:45.000,40,11148049,6725,0,1770637064,13150.739182199999,30392.290793220003,53267.327226240006 2026-02-09,11:37:47.000,40,11148004,7045,0,1770637066,13150.73244588999,29469.57377448,53267.29927776001 2026-02-09,11:37:48.000,40,11148139,7765,0,1770637067,13150.75939113,32699.266617450005,53267.271329279996 2026-02-09,11:37:49.000,40,11148019,7645,0,1770637068,13150.671819099989,31776.521402190003,53267.34818760001 2026-02-09,11:37:50.000,40,11148049,7925,0,1770637069,13150.73244588999,30853.825530839997,53267.306264880004 2026-02-09,11:37:51.000,40,11148029,6805,0,1770637070,13150.651610169989,29931.150806880003,53267.271329279996 2026-02-09,11:37:52.000,40,11148168,7045,0,1770637071,13150.671819099989,34083.50427555,53267.29927776001 2026-02-09,11:37:53.000,40,11147989,6845,0,1770637072,13150.671819099989,29008.40559162,53267.257355040005 2026-02-09,11:37:54.000,40,11147896,7165,0,1770637073,13150.678555409999,29008.356247710006,53267.21543232 2026-02-09,11:37:55.000,40,11148049,7685,0,1770637074,13150.631401239989,29469.820494030006,53267.26434216 2026-02-09,11:37:56.000,40,11147980,7205,0,1770637075,13150.665082789994,30853.95946431,53267.26434216 2026-02-09,11:37:58.000,40,11148053,7565,0,1770637077,13150.678555409999,25778.860780379997,53267.32023912001 2026-02-09,11:37:59.000,40,11148011,7525,0,1770637078,13150.604455999994,27163.013848920004,53267.22940656001 2026-02-09,11:38:00.000,40,11148043,7605,0,1770637079,13150.584247069994,29469.912132719997,53267.18049672001 2026-02-09,11:38:01.000,40,11148079,7725,0,1770637080,13150.604455999994,33160.97758332,53267.257355040005 2026-02-09,11:38:02.000,40,11148023,7405,0,1770637081,13150.604455999994,29008.56067248,53267.29927776001 2026-02-09,11:38:03.000,40,11148076,6165,0,1770637082,13150.617928619999,29931.35523165,53267.28530352 2026-02-09,11:38:04.000,40,11148133,7525,0,1770637083,13150.651610169989,25778.98061559,53267.35517472 2026-02-09,11:38:05.000,40,11148044,6965,0,1770637084,13150.638137549999,31776.972546510005,53267.35517472 2026-02-09,11:38:06.000,40,11148159,7525,0,1770637085,13150.590983379989,28547.27265441,53267.19447096 2026-02-09,11:38:07.000,40,11147995,6605,0,1770637086,13150.611192309989,30392.882920140008,53267.19447096 2026-02-09,11:38:09.000,40,11148068,5845,0,1770637088,13150.577510759998,31777.078283459996,53267.208445200005 2026-02-09,11:38:10.000,40,11148141,6685,0,1770637089,13150.530356589989,24856.312940760006,53267.23639368 2026-02-09,11:38:11.000,40,11147957,7525,0,1770637090,13150.557301829998,29470.03901706,53267.257355040005 2026-02-09,11:38:12.000,40,11148040,6205,0,1770637091,13150.590983379989,26240.571746250003,53267.22940656001 2026-02-09,11:38:13.000,40,11148069,7484,0,1770637092,13150.584247069994,27163.274666729994,53267.23639368 2026-02-09,11:38:14.000,40,11148070,6925,0,1770637093,13150.611192309989,32238.47908761,53267.257355040005 2026-02-09,11:38:15.000,40,11148094,7205,0,1770637094,13150.557301829998,32238.49318587,53267.313252 2026-02-09,11:38:16.000,40,11147991,7445,0,1770637095,13150.604455999994,29470.179999660002,53267.257355040005 2026-02-09,11:38:17.000,40,11148060,7165,0,1770637096,13150.644873859994,30393.038000999994,53267.21543232 2026-02-09,11:38:18.000,40,11148112,7205,0,1770637097,13150.584247069994,25317.85472751,53267.257355040005 2026-02-09,11:38:20.000,40,11148126,7085,0,1770637099,13150.597719689998,29470.271638349994,53267.26434216 2026-02-09,11:38:21.000,40,11148054,7005,0,1770637100,13150.624664929994,27624.809404350002,53267.25036792001 2026-02-09,11:38:22.000,40,11147993,7645,0,1770637101,13150.624664929994,27163.457944110007,53267.28530352 2026-02-09,11:38:23.000,40,11148016,7285,0,1770637102,13150.604455999994,28547.61101265,53267.22241944 2026-02-09,11:38:24.000,40,11148001,7605,0,1770637103,13150.631401239989,28086.210208499993,53267.23639368 2026-02-09,11:38:25.000,40,11148066,6965,0,1770637104,13150.570774449989,24395.151807029994,53267.26434216 2026-02-09,11:38:26.000,40,11147993,7605,0,1770637105,13150.557301829998,28547.61101265,53267.22940656001 2026-02-09,11:38:27.000,40,11148083,7484,0,1770637106,13150.564038139993,31777.261560839994,53267.15254824001 2026-02-09,11:38:28.000,40,11148112,6925,0,1770637107,13150.590983379989,27624.886944779995,53267.11761264 2026-02-09,11:38:29.000,40,11148011,7645,0,1770637108,13150.564038139993,29008.997718540006,53267.2433808 2026-02-09,11:38:31.000,40,11148131,7365,0,1770637110,13150.604455999994,30854.727819480002,53267.22241944 2026-02-09,11:38:32.000,40,11148072,6245,0,1770637111,13150.570774449989,28086.44282979,53267.16652248 2026-02-09,11:38:33.000,40,11147987,7565,0,1770637112,13150.570774449989,29470.53950529,53267.25036792001 2026-02-09,11:38:34.000,40,11148085,7405,0,1770637113,13150.604455999994,29009.180995920004,53267.25036792001 2026-02-09,11:38:35.000,40,11148031,6725,0,1770637114,13150.590983379989,29009.244438089998,53267.20145808001 2026-02-09,11:38:36.000,40,11148005,6565,0,1770637115,13150.597719689998,34545.89195790001,53267.19447096 2026-02-09,11:38:37.000,40,11148027,7405,0,1770637116,13150.584247069994,26702.458940369994,53267.21543232 2026-02-09,11:38:38.000,40,11148095,7605,0,1770637117,13150.624664929994,30854.819458169994,53267.306264880004 2026-02-09,11:38:39.000,40,11148061,7685,0,1770637118,13150.611192309989,33623.20313568,53267.208445200005 2026-02-09,11:38:40.000,40,11148118,7085,0,1770637119,13150.617928619999,31316.340097530003,53267.1735096 2026-02-09,11:38:42.000,40,11148056,6324,0,1770637121,13150.537092899998,32700.44382216,53267.20145808001 2026-02-09,11:38:43.000,40,11148175,7405,0,1770637122,13150.557301829998,29009.420666339996,53267.20145808001 2026-02-09,11:38:44.000,40,11148104,7085,0,1770637123,13150.550565519989,35930.256500339994,53267.18748384 2026-02-09,11:38:45.000,40,11148053,7565,0,1770637124,13150.577510759998,33161.936265,53267.21543232 2026-02-09,11:38:46.000,40,11147973,7405,0,1770637125,13150.550565519989,30393.630127919998,53267.19447096 2026-02-09,11:38:47.000,40,11148050,7045,0,1770637126,13150.523620279993,28548.125599139996,53267.25036792001 2026-02-09,11:38:48.000,40,11148096,7005,0,1770637127,13150.590983379989,27164.00777625,53267.29927776001 2026-02-09,11:38:49.000,40,11148049,7605,0,1770637128,13150.557301829998,25779.847658579994,53267.23639368 2026-02-09,11:38:50.000,40,11148092,7125,0,1770637129,13150.523620279993,32239.176951479996,53267.257355040005 2026-02-09,11:38:51.000,40,11148105,7645,0,1770637130,13150.503411349993,29470.920158310008,53267.22241944 2026-02-09,11:38:53.000,40,11148086,7005,0,1770637132,13150.530356589989,31316.466981870006,53267.23639368 2026-02-09,11:38:54.000,40,11148038,6965,0,1770637133,13150.516883969998,32700.697590840005,53267.13158688001 2026-02-09,11:38:55.000,40,11148075,7725,0,1770637134,13150.510147659988,29932.46899419,53267.23639368 2026-02-09,11:38:56.000,40,11148033,7565,0,1770637135,13150.530356589989,35930.36223729,53267.26434216 2026-02-09,11:38:57.000,40,11148014,7045,0,1770637136,13150.456257179998,29932.29981507,53267.16652248 2026-02-09,11:38:58.000,40,11148087,7685,0,1770637137,13150.489938729988,27164.1840045,53267.18049672001 2026-02-09,11:38:59.000,40,11148070,7125,0,1770637138,13150.469729799988,29471.096386560006,53267.32023912001 2026-02-09,11:39:00.000,40,11148071,7525,0,1770637139,13150.469729799988,27625.63415256,53267.2433808 2026-02-09,11:39:01.000,40,11148016,6805,0,1770637140,13150.503411349993,30855.23535684,53267.23639368 2026-02-09,11:39:02.000,40,11148159,7645,0,1770637141,13150.442784559993,26241.481084019993,53267.27831640001 2026-02-09,11:39:04.000,40,11148025,7525,0,1770637143,13150.456257179998,28087.056104100004,53267.20145808001 2026-02-09,11:39:05.000,40,11148131,7484,0,1770637144,13150.409103010003,28548.37936782,53267.306264880004 2026-02-09,11:39:06.000,40,11148081,7445,0,1770637145,13150.429311939988,28087.119546269998,53267.26434216 2026-02-09,11:39:07.000,40,11148006,7005,0,1770637146,13150.388894080003,29932.743910260004,53267.257355040005 2026-02-09,11:39:08.000,40,11148106,6925,0,1770637147,13150.388894080003,28087.23938148,53267.22940656001 2026-02-09,11:39:09.000,40,11148121,7445,0,1770637148,13150.415839319998,29471.420646540006,53267.19447096 2026-02-09,11:39:10.000,40,11148016,7045,0,1770637149,13150.409103010003,29932.765057650002,53267.257355040005 2026-02-09,11:39:11.000,40,11148044,6925,0,1770637150,13150.409103010003,30855.580764209997,53267.26434216 2026-02-09,11:39:12.000,40,11147955,7565,0,1770637151,13150.409103010003,30394.215205710003,53267.257355040005 2026-02-09,11:39:13.000,40,11148143,7525,0,1770637152,13150.361948839993,32239.846618829994,53267.208445200005 2026-02-09,11:39:15.000,40,11148112,7005,0,1770637154,13150.409103010003,30394.24340223,53267.208445200005 2026-02-09,11:39:16.000,40,11148146,7045,0,1770637155,13150.375421459998,28087.345118430007,53267.12459976 2026-02-09,11:39:17.000,40,11148037,7445,0,1770637156,13150.382157769993,26241.840589650004,53267.2433808 2026-02-09,11:39:18.000,40,11148087,7605,0,1770637157,13150.415839319998,32239.895962740004,53267.26434216 2026-02-09,11:39:19.000,40,11148123,7645,0,1770637158,13150.395630389998,27164.66334534,53267.2433808 2026-02-09,11:39:20.000,40,11148025,7484,0,1770637159,13150.395630389998,33624.063129539994,53267.33421336 2026-02-09,11:39:21.000,40,11148107,7565,0,1770637160,13150.409103010003,31317.16484574,53267.27831640001 2026-02-09,11:39:22.000,40,11148067,7484,0,1770637161,13150.382157769993,29010.33705324,53267.26434216 2026-02-09,11:39:23.000,40,11148107,7484,0,1770637162,13150.388894080003,28548.901003439998,53267.25036792001 2026-02-09,11:39:24.000,40,11148102,7085,0,1770637163,13150.442784559993,25319.165865689996,53267.22241944 2026-02-09,11:39:26.000,40,11148107,7484,0,1770637165,13150.402366699993,35008.328984160005,53267.29229064 2026-02-09,11:39:27.000,40,11148079,7645,0,1770637166,13150.382157769993,29933.145710669996,53267.327226240006 2026-02-09,11:39:28.000,40,11148140,7245,0,1770637167,13150.388894080003,30394.483072650008,53267.271329279996 2026-02-09,11:39:29.000,40,11148044,7365,0,1770637168,13150.422575629993,33624.35214387,53267.29927776001 2026-02-09,11:39:30.000,40,11148111,7484,0,1770637169,13150.402366699993,31778.713681620007,53267.313252 2026-02-09,11:39:31.000,40,11148053,7484,0,1770637170,13150.456257179998,30856.144694610004,53267.25036792001 2026-02-09,11:39:32.000,40,11148078,7045,0,1770637171,13150.388894080003,27626.367262080006,53267.327226240006 2026-02-09,11:39:33.000,40,11148103,7325,0,1770637172,13150.476466109998,34085.75294802,53267.327226240006 2026-02-09,11:39:34.000,40,11148199,7445,0,1770637173,13150.395630389998,26703.53040813,53267.23639368 2026-02-09,11:39:35.000,40,11148162,7205,0,1770637174,13150.415839319998,26703.523359,53267.34120048 2026-02-09,11:39:37.000,40,11148104,7085,0,1770637176,13150.436048249998,31778.840565959996,53267.39709744001 2026-02-09,11:39:38.000,40,11148069,7445,0,1770637177,13150.415839319998,29010.50623236,53267.36216184 2026-02-09,11:39:39.000,40,11148169,7445,0,1770637178,13150.415839319998,29010.51328149,53267.425045920005 2026-02-09,11:39:40.000,40,11148104,6205,0,1770637179,13150.489938729988,28549.19001777,53267.306264880004 2026-02-09,11:39:41.000,40,11148015,7405,0,1770637180,13150.469729799988,33624.46492995,53267.34120048 2026-02-09,11:39:42.000,40,11148151,6725,0,1770637181,13150.489938729988,29010.590821920006,53267.29229064 2026-02-09,11:39:43.000,40,11148087,7565,0,1770637182,13150.462993489993,35931.4689507,53267.494917120006 2026-02-09,11:39:44.000,40,11148139,7484,0,1770637183,13150.476466109998,25780.834536780007,53267.40408456 2026-02-09,11:39:45.000,40,11148184,6965,0,1770637184,13150.496675039998,28549.105428209994,53267.32023912001 2026-02-09,11:39:46.000,40,11148104,7165,0,1770637185,13150.449520869988,28549.175919510002,53267.41107168 2026-02-09,11:39:48.000,40,11148108,7165,0,1770637187,13150.489938729988,36854.24941161,53267.39709744001 2026-02-09,11:39:49.000,40,11148128,6284,0,1770637188,13150.489938729988,28087.775115359997,53267.41805880001 2026-02-09,11:39:50.000,40,11148037,6845,0,1770637189,13150.476466109998,31317.615990060003,53267.35517472 2026-02-09,11:39:51.000,40,11148136,7085,0,1770637190,13150.496675039998,29010.597871050006,53267.36914896001 2026-02-09,11:39:52.000,40,11148055,6685,0,1770637191,13150.489938729988,31317.672383099998,53267.473955760004 2026-02-09,11:39:53.000,40,11148091,7565,0,1770637192,13150.516883969998,29472.160805189997,53267.39709744001 2026-02-09,11:39:54.000,40,11148077,7365,0,1770637193,13150.476466109998,26703.713685509996,53267.44600728001 2026-02-09,11:39:55.000,40,11148023,6805,0,1770637194,13150.537092899998,27165.170882699997,53267.43203304 2026-02-09,11:39:56.000,40,11148065,6925,0,1770637195,13150.496675039998,27165.234324870005,53267.44600728001 2026-02-09,11:39:57.000,40,11148101,6965,0,1770637196,13150.604455999994,35470.237325669994,53267.50889136 2026-02-09,11:39:59.000,40,11148117,7525,0,1770637198,13150.624664929994,30856.35616851,53267.45998152 2026-02-09,11:40:00.000,40,11148004,7205,0,1770637199,13150.624664929994,24396.892942139995,53267.40408456 2026-02-09,11:40:01.000,40,11148035,6885,0,1770637200,13150.597719689998,25781.017814160004,53267.48793000001 2026-02-09,11:40:02.000,40,11148058,5965,0,1770637201,13150.564038139993,31779.030892470008,53267.5228656 2026-02-09,11:40:03.000,40,11147962,6365,0,1770637202,13150.604455999994,33624.760993410004,53267.494917120006 2026-02-09,11:40:04.000,40,11148015,7525,0,1770637203,13150.604455999994,29933.561609340002,53267.439020159996 2026-02-09,11:40:05.000,40,11148283,7605,0,1770637204,13150.631401239989,31317.65123571,53267.52985272 2026-02-09,11:40:06.000,40,11148086,6245,0,1770637205,13150.644873859994,26242.38337266,53267.46696864001 2026-02-09,11:40:07.000,40,11148006,7125,0,1770637206,13150.624664929994,25319.701599570006,53267.46696864001 2026-02-09,11:40:08.000,40,11148095,8005,0,1770637207,13150.611192309989,27626.691522060006,53267.543826960005 2026-02-09,11:40:10.000,40,11147999,7645,0,1770637209,13150.671819099989,29010.915081900006,53267.57177544 2026-02-09,11:40:11.000,40,11147958,7245,0,1770637210,13150.698764339999,29933.60390412,53267.5578012 2026-02-09,11:40:12.000,40,11147971,7525,0,1770637211,13150.685291719994,29933.681444550006,53267.606711039996 2026-02-09,11:40:13.000,40,11147993,6685,0,1770637212,13150.678555409999,29010.886885379994,53267.61369816001 2026-02-09,11:40:14.000,40,11148139,7685,0,1770637213,13150.698764339999,31317.926151780004,53267.606711039996 2026-02-09,11:40:15.000,40,11148107,6685,0,1770637214,13150.671819099989,26242.637141340005,53267.69055648 2026-02-09,11:40:16.000,40,11148038,7405,0,1770637215,13150.705500649994,32702.142662490005,53267.61369816001 2026-02-09,11:40:17.000,40,11148086,6365,0,1770637216,13150.69202802999,28088.254456199997,53267.606711039996 2026-02-09,11:40:18.000,40,11148063,7484,0,1770637217,13150.725709579994,24858.434728890003,53267.641646640004 2026-02-09,11:40:19.000,40,11148062,6405,0,1770637218,13150.705500649994,25781.335025010005,53267.6276724 2026-02-09,11:40:21.000,40,11148012,6405,0,1770637220,13150.75939113,28549.627063830005,53267.64863376 2026-02-09,11:40:22.000,40,11148062,7365,0,1770637221,13150.739182199999,29472.379328220006,53267.592736800005 2026-02-09,11:40:23.000,40,11148052,7445,0,1770637222,13150.745918509994,30395.230280429998,53267.641646640004 2026-02-09,11:40:24.000,40,11148032,7085,0,1770637223,13150.745918509994,30856.68747762,53267.641646640004 2026-02-09,11:40:25.000,40,11148060,7285,0,1770637224,13150.786336369994,29933.90701671,53267.56478832001 2026-02-09,11:40:26.000,40,11148042,6765,0,1770637225,13150.75939113,31779.552528090004,53267.62068528 2026-02-09,11:40:27.000,40,11148042,7005,0,1770637226,13150.766127439994,29933.864721930004,53267.73946632 2026-02-09,11:40:28.000,40,11148085,7805,0,1770637227,13150.79307267999,27165.572683110004,53267.69055648 2026-02-09,11:40:29.000,40,11148088,7085,0,1770637228,13150.75265481999,28549.746899039994,53267.592736800005 2026-02-09,11:40:30.000,40,11148066,7165,0,1770637229,13150.83349053999,34086.521303190006,53267.62068528 2026-02-09,11:40:32.000,40,11148065,7885,0,1770637231,13150.846963159995,31318.13057655,53267.73946632 2026-02-09,11:40:33.000,40,11148029,7484,0,1770637232,13150.82001792,23935.915085789995,53267.73946632 2026-02-09,11:40:34.000,40,11148034,7165,0,1770637233,13150.846963159995,29011.218194490008,53267.78138904001 2026-02-09,11:40:35.000,40,11148094,7285,0,1770637234,13150.867172089995,30856.757968920007,53267.662608000006 2026-02-09,11:40:36.000,40,11148112,7525,0,1770637235,13150.90085364,30395.37831216,53267.774401919996 2026-02-09,11:40:37.000,40,11148058,7245,0,1770637236,13150.92106257,31318.250411760004,53267.809337520004 2026-02-09,11:40:38.000,40,11148054,7525,0,1770637237,13150.968216739995,28549.83853773,53267.78837616 2026-02-09,11:40:39.000,40,11148084,7325,0,1770637238,13150.95474411999,26704.2987633,53267.809337520004 2026-02-09,11:40:40.000,40,11148068,7165,0,1770637239,13150.95474411999,34086.65523665999,53267.79536328 2026-02-09,11:40:41.000,40,11147972,6685,0,1770637240,13150.988425669995,32702.481020730003,53267.80235040001 2026-02-09,11:40:43.000,40,11148064,7205,0,1770637242,13150.96148043,31779.74990373,53267.81632464 2026-02-09,11:40:44.000,40,11148016,7205,0,1770637243,13150.988425669995,32702.51626638,53267.81632464 2026-02-09,11:40:45.000,40,11148065,7765,0,1770637244,13151.05578876999,30395.653228230003,53267.85824736 2026-02-09,11:40:46.000,40,11148086,7525,0,1770637245,13151.02210722,27165.79120614,53267.95606704 2026-02-09,11:40:47.000,40,11148004,7365,0,1770637246,13151.049052459995,31318.391394360006,53267.837286 2026-02-09,11:40:48.000,40,11148175,6925,0,1770637247,13151.09620662999,28550.071159019994,53267.879208720005 2026-02-09,11:40:49.000,40,11148062,6124,0,1770637248,13151.08273401,29934.188981910003,53267.97004128001 2026-02-09,11:40:50.000,40,11148042,6565,0,1770637249,13151.109679249996,28550.064109889994,53267.92113144001 2026-02-09,11:40:51.000,40,11148118,6324,0,1770637250,13151.136624489991,29011.584749250003,53267.95606704 2026-02-09,11:40:52.000,40,11148102,6565,0,1770637251,13151.08273401,28088.769042689994,53267.977028400004 2026-02-09,11:40:54.000,40,11148125,6405,0,1770637253,13151.1433608,29011.563601860005,53268.03991248001 2026-02-09,11:40:55.000,40,11148097,6685,0,1770637254,13151.109679249996,29934.337013640004,53268.02593824 2026-02-09,11:40:56.000,40,11148029,6805,0,1770637255,13151.156833419991,31779.947279369997,53268.00497688 2026-02-09,11:40:57.000,40,11148026,7285,0,1770637256,13151.156833419991,26243.229268259995,53268.03292536 2026-02-09,11:40:58.000,40,11148007,6885,0,1770637257,13151.197251279991,30857.16681846,53267.98401552 2026-02-09,11:40:59.000,40,11148061,7645,0,1770637258,13151.156833419991,35471.11141779,53268.03991248001 2026-02-09,11:41:00.000,40,11148010,7285,0,1770637259,13151.170306039996,27166.09431873,53268.02593824 2026-02-09,11:41:01.000,40,11148123,6805,0,1770637260,13151.190514969996,34087.021791420004,53267.93510568 2026-02-09,11:41:02.000,40,11148012,7165,0,1770637261,13151.150097109996,28550.346075089998,53267.942092799996 2026-02-09,11:41:03.000,40,11148103,6805,0,1770637262,13151.224196520001,26243.278612170005,53268.011964 2026-02-09,11:41:05.000,40,11148048,7005,0,1770637264,13151.197251279991,26243.306808690002,53268.01895112001 2026-02-09,11:41:06.000,40,11148035,7645,0,1770637265,13151.230932829996,27166.185957420006,53268.03991248001 2026-02-09,11:41:07.000,40,11148065,6605,0,1770637266,13151.230932829996,27166.228252200002,53268.1517064 2026-02-09,11:41:08.000,40,11148061,7565,0,1770637267,13151.284823310001,30395.956340820005,53268.06087384 2026-02-09,11:41:09.000,40,11147967,7845,0,1770637268,13151.257878069991,28089.072155279995,53268.11677080001 2026-02-09,11:41:10.000,40,11148091,7165,0,1770637269,13151.305032240001,35009.936185800005,53268.11677080001 2026-02-09,11:41:11.000,40,11148101,7525,0,1770637270,13151.271350689996,29473.24637121,53268.109783679996 2026-02-09,11:41:12.000,40,11148063,6725,0,1770637271,13151.305032240001,33625.73377335,53268.1517064 2026-02-09,11:41:13.000,40,11148088,6284,0,1770637272,13151.230932829996,32703.059049389994,53268.17266776 2026-02-09,11:41:14.000,40,11148103,6725,0,1770637273,13151.318504859992,27627.71364591,53268.10279656 2026-02-09,11:41:16.000,40,11148023,6685,0,1770637275,13151.379131649992,27627.629056349993,53268.165680640006 2026-02-09,11:41:17.000,40,11148091,7484,0,1770637276,13151.406076890002,27627.692498520002,53268.165680640006 2026-02-09,11:41:18.000,40,11147954,6324,0,1770637277,13151.372395339997,33164.49509919,53268.165680640006 2026-02-09,11:41:19.000,40,11148128,7205,0,1770637278,13151.385867960002,31780.257441089998,53268.214590480005 2026-02-09,11:41:20.000,40,11148000,6284,0,1770637279,13151.358922719992,28550.550499859994,53268.23555184001 2026-02-09,11:41:21.000,40,11148094,6324,0,1770637280,13151.426285820002,30396.188962109998,53268.1517064 2026-02-09,11:41:22.000,40,11147953,6685,0,1770637281,13151.433022129997,30396.146667330002,53268.19362912 2026-02-09,11:41:23.000,40,11148031,6685,0,1770637282,13151.453231059997,30396.118470810005,53268.23555184001 2026-02-09,11:41:24.000,40,11147947,7725,0,1770637283,13151.412813199997,31780.38432543,53268.214590480005 2026-02-09,11:41:25.000,40,11147974,7085,0,1770637284,13151.459967369992,33164.58673788,53268.24253896 2026-02-09,11:41:27.000,40,11148106,6205,0,1770637286,13151.459967369992,27166.383333060003,53268.263500320005 2026-02-09,11:41:28.000,40,11148138,6165,0,1770637287,13151.473439989997,30396.252404280007,53268.2914488 2026-02-09,11:41:29.000,40,11148105,7605,0,1770637288,13151.459967369992,26243.673363449998,53268.2914488 2026-02-09,11:41:30.000,40,11148115,6565,0,1770637289,13151.493648919997,33626.04393507,53268.34734576 2026-02-09,11:41:31.000,40,11148044,7125,0,1770637290,13151.446494750002,32703.242326770007,53268.22856472 2026-02-09,11:41:32.000,40,11148094,7245,0,1770637291,13151.433022129997,29934.87979665,53268.32638440001 2026-02-09,11:41:33.000,40,11148097,6805,0,1770637292,13151.473439989997,32241.84152262,53268.31939728 2026-02-09,11:41:34.000,40,11148069,6725,0,1770637293,13151.419549509992,29012.127532259998,53268.29843592 2026-02-09,11:41:35.000,40,11148135,6525,0,1770637294,13151.520594159992,29934.823403610004,53268.24253896 2026-02-09,11:41:36.000,40,11148092,6365,0,1770637295,13151.466703680002,30857.575668000005,53268.32638440001 2026-02-09,11:41:38.000,40,11148023,6685,0,1770637297,13151.453231059997,29473.542434670002,53268.28446168001 2026-02-09,11:41:39.000,40,11148117,6885,0,1770637298,13151.466703680002,36855.793171080004,53268.29843592 2026-02-09,11:41:40.000,40,11148014,6965,0,1770637299,13151.500385229992,31319.004668669993,53268.333371520006 2026-02-09,11:41:41.000,40,11148092,7405,0,1770637300,13151.459967369992,26243.708609099995,53268.4661268 2026-02-09,11:41:42.000,40,11148025,6645,0,1770637301,13151.507121540002,33164.713622220006,53268.41721696 2026-02-09,11:41:43.000,40,11148102,6124,0,1770637302,13151.527330470002,28550.712629849993,53268.36132 2026-02-09,11:41:44.000,40,11148048,7125,0,1770637303,13151.547539400002,29012.162777909994,53268.35433288001 2026-02-09,11:41:45.000,40,11148047,7725,0,1770637304,13151.547539400002,31780.525308030003,53268.333371520006 2026-02-09,11:41:46.000,40,11148109,7605,0,1770637305,13151.453231059997,33164.69247482999,53268.25651320001 2026-02-09,11:41:47.000,40,11148029,6605,0,1770637306,13151.513857849997,24859.470950999996,53268.31939728 2026-02-09,11:41:49.000,40,11148079,6525,0,1770637308,13151.567748330002,29473.436697719997,53268.38926848 2026-02-09,11:41:50.000,40,11148135,6645,0,1770637309,13151.547539400002,28089.31887483,53268.382281360005 2026-02-09,11:41:51.000,40,11148115,6725,0,1770637310,13151.554275709997,29012.113434,53268.37529424001 2026-02-09,11:41:52.000,40,11148018,6324,0,1770637311,13151.534066779997,27166.489070010008,53268.41721696 2026-02-09,11:41:53.000,40,11147970,6405,0,1770637312,13151.581220949993,29012.064090090003,53268.42420408001 2026-02-09,11:41:54.000,40,11148021,6405,0,1770637313,13151.621638809993,31780.447767599995,53268.36830712 2026-02-09,11:41:55.000,40,11148051,6885,0,1770637314,13151.628375120003,31319.039914320005,53268.34035864 2026-02-09,11:41:56.000,40,11148107,7845,0,1770637315,13151.574484639998,29473.450795979996,53268.37529424001 2026-02-09,11:41:57.000,40,11148011,6925,0,1770637316,13151.601429879993,30857.603864520002,53268.50804952 2026-02-09,11:41:58.000,40,11148102,7245,0,1770637317,13151.628375120003,31318.990570409995,53268.501062400006 2026-02-09,11:42:00.000,40,11148071,6605,0,1770637319,13151.675529289998,29934.731764919998,53268.47311392001 2026-02-09,11:42:01.000,40,11148066,7085,0,1770637320,13151.648584049988,31318.92007911,53268.4661268 2026-02-09,11:42:02.000,40,11148060,6365,0,1770637321,13151.709210839988,29473.40145207,53268.43817832 2026-02-09,11:42:03.000,40,11148063,6765,0,1770637322,13151.594693569998,29934.788157960007,53268.3962556 2026-02-09,11:42:04.000,40,11148065,7165,0,1770637323,13151.655320359998,28550.557548990007,53268.480101040004 2026-02-09,11:42:05.000,40,11147996,6165,0,1770637324,13151.655320359998,30857.448783660002,53268.42420408001 2026-02-09,11:42:06.000,40,11148060,6165,0,1770637325,13151.648584049988,30857.526324089995,53268.47311392001 2026-02-09,11:42:07.000,40,11148134,6445,0,1770637326,13151.682265599993,31780.292686739995,53268.45215256001 2026-02-09,11:42:08.000,40,11148078,7085,0,1770637327,13151.695738219998,33164.38231311001,53268.43817832 2026-02-09,11:42:09.000,40,11148093,6645,0,1770637328,13151.655320359998,32241.735785669996,53268.445165439996 2026-02-09,11:42:11.000,40,11148057,7325,0,1770637330,13151.675529289998,27627.7347933,53268.501062400006 2026-02-09,11:42:12.000,40,11148092,7125,0,1770637331,13151.662056669993,29011.852616189994,53268.45913968 2026-02-09,11:42:13.000,40,11148049,6725,0,1770637332,13151.695738219998,27166.150711769995,53268.49407528001 2026-02-09,11:42:14.000,40,11148081,6685,0,1770637333,13151.655320359998,31318.814342159996,53268.52901088 2026-02-09,11:42:15.000,40,11148177,6885,0,1770637334,13151.689001909988,29011.852616189994,53268.501062400006 2026-02-09,11:42:16.000,40,11148040,6565,0,1770637335,13151.689001909988,29934.583733189997,53268.41022984 2026-02-09,11:42:17.000,40,11148088,7245,0,1770637336,13151.655320359998,30395.956340820005,53268.47311392001 2026-02-09,11:42:18.000,40,11148097,7565,0,1770637337,13151.668792979988,24859.224231450004,53268.45215256001 2026-02-09,11:42:19.000,40,11148027,6725,0,1770637338,13151.722683459993,33164.32592007,53268.43817832 2026-02-09,11:42:20.000,40,11148156,7005,0,1770637339,13151.668792979988,28088.994614850002,53268.45215256001 2026-02-09,11:42:22.000,40,11147974,6205,0,1770637341,13151.648584049988,30395.921095169993,53268.41721696 2026-02-09,11:42:23.000,40,11148131,7845,0,1770637342,13151.695738219998,29473.140634259995,53268.480101040004 2026-02-09,11:42:24.000,40,11147970,6245,0,1770637343,13151.628375120003,36855.34907589,53268.4661268 2026-02-09,11:42:25.000,40,11148169,6725,0,1770637344,13151.648584049988,29934.499143630004,53268.52202376001 2026-02-09,11:42:26.000,40,11148103,6725,0,1770637345,13151.675529289998,27166.066122210003,53268.52202376001 2026-02-09,11:42:27.000,40,11148063,7725,0,1770637346,13151.689001909988,28550.289682050003,53268.445165439996 2026-02-09,11:42:28.000,40,11147994,6324,0,1770637347,13151.675529289998,31318.680408689994,53268.56394648 2026-02-09,11:42:29.000,40,11148024,6405,0,1770637348,13151.662056669993,28550.275583790004,53268.56394648 2026-02-09,11:42:30.000,40,11148123,7685,0,1770637349,13151.635111429998,32241.355132650002,53268.50804952 2026-02-09,11:42:31.000,40,11148117,7484,0,1770637350,13151.655320359998,27166.052023950004,53268.49407528001 2026-02-09,11:42:33.000,40,11148013,6485,0,1770637352,13151.715947149998,32702.720691149996,53268.45913968 2026-02-09,11:42:34.000,40,11148081,7605,0,1770637353,13151.675529289998,29934.421603199997,53268.52202376001 2026-02-09,11:42:35.000,40,11148042,6084,0,1770637354,13151.689001909988,25781.800267590006,53268.49407528001 2026-02-09,11:42:36.000,40,11148018,6124,0,1770637355,13151.675529289998,32702.614954200006,53268.501062400006 2026-02-09,11:42:37.000,40,11148002,6205,0,1770637356,13151.722683459993,32241.298739610007,53268.50804952 2026-02-09,11:42:38.000,40,11148088,5965,0,1770637357,13151.655320359998,29934.322915380006,53268.47311392001 2026-02-09,11:42:39.000,40,11148027,6365,0,1770637358,13151.655320359998,30395.780112570006,53268.59189496001 2026-02-09,11:42:40.000,40,11148152,7085,0,1770637359,13151.655320359998,29472.9150621,53268.45215256001 2026-02-09,11:42:41.000,40,11148050,6245,0,1770637360,13151.689001909988,26704.608925020002,53268.501062400006 2026-02-09,11:42:42.000,40,11148095,7685,0,1770637361,13151.641847739993,29472.837521669993,53268.598882080005 2026-02-09,11:42:44.000,40,11148101,6685,0,1770637363,13151.635111429998,31779.91908285,53268.64080480001 2026-02-09,11:42:45.000,40,11148004,7005,0,1770637364,13151.715947149998,25320.265529969998,53268.501062400006 2026-02-09,11:42:46.000,40,11148112,6284,0,1770637365,13151.655320359998,30395.68142475,53268.52901088 2026-02-09,11:42:47.000,40,11147968,7165,0,1770637366,13151.689001909988,26704.559581110007,53268.57093360001 2026-02-09,11:42:48.000,40,11148117,6605,0,1770637367,13151.709210839988,29472.9150621,53268.58490784 2026-02-09,11:42:49.000,40,11148013,7605,0,1770637368,13151.682265599993,29011.62704403,53268.52901088 2026-02-09,11:42:50.000,40,11148096,6245,0,1770637369,13151.709210839988,34548.28866210001,53268.57093360001 2026-02-09,11:42:51.000,40,11148053,6565,0,1770637370,13151.702474529993,31318.560573480005,53268.58490784 2026-02-09,11:42:52.000,40,11148140,6405,0,1770637371,13151.689001909988,32241.305788740006,53268.58490784 2026-02-09,11:42:53.000,40,11147988,6084,0,1770637372,13151.695738219998,27627.290698109995,53268.57792072 2026-02-09,11:42:55.000,40,11148128,6124,0,1770637374,13151.695738219998,29934.428652329996,53268.647791920004 2026-02-09,11:42:56.000,40,11148107,7405,0,1770637375,13151.715947149998,27627.466926359994,53268.612856319996 2026-02-09,11:42:57.000,40,11148125,7605,0,1770637376,13151.689001909988,31779.89793546,53268.63381768 2026-02-09,11:42:58.000,40,11148050,7045,0,1770637377,13151.662056669993,32241.36923091,53268.6058692 2026-02-09,11:42:59.000,40,11147991,6445,0,1770637378,13151.722683459993,32241.263493959996,53268.56394648 2026-02-09,11:43:00.000,40,11148096,6365,0,1770637379,13151.675529289998,29011.669338809996,53268.57093360001 2026-02-09,11:43:01.000,40,11148134,6284,0,1770637380,13151.729419769988,32241.36218178,53268.56394648 2026-02-09,11:43:02.000,40,11148113,6885,0,1770637381,13151.695738219998,31318.63106478,53268.64080480001 2026-02-09,11:43:03.000,40,11148075,7685,0,1770637382,13151.756365009998,34548.33095688,53268.647791920004 2026-02-09,11:43:04.000,40,11148032,6965,0,1770637383,13151.749628699989,32241.439722209994,53268.6757404 2026-02-09,11:43:06.000,40,11148037,7645,0,1770637385,13151.715947149998,31779.989574149993,53268.6757404 2026-02-09,11:43:07.000,40,11148026,7285,0,1770637386,13151.722683459993,28550.261485530005,53268.68971464001 2026-02-09,11:43:08.000,40,11148089,7845,0,1770637387,13151.816991799999,28088.832484860002,53268.69670176 2026-02-09,11:43:09.000,40,11148093,7765,0,1770637388,13151.742892389993,26704.679416319996,53268.647791920004 2026-02-09,11:43:10.000,40,11148072,6284,0,1770637389,13151.796782869998,29011.62704403,53268.63381768 2026-02-09,11:43:11.000,40,11148066,7245,0,1770637390,13151.783310249994,26243.306808690002,53268.68971464001 2026-02-09,11:43:12.000,40,11148046,6205,0,1770637391,13151.837200729999,34086.88785795,53268.77356008 2026-02-09,11:43:13.000,40,11148072,7245,0,1770637392,13151.796782869998,30395.787161700006,53268.717663120005 2026-02-09,11:43:14.000,40,11148016,6405,0,1770637393,13151.884354899994,27627.311845500008,53268.68272752 2026-02-09,11:43:15.000,40,11148066,6165,0,1770637394,13151.89109120999,27165.854648310007,53268.70368888 2026-02-09,11:43:17.000,40,11148080,6365,0,1770637396,13151.850673349989,33163.96641444,53268.69670176 2026-02-09,11:43:18.000,40,11148115,6685,0,1770637397,13151.850673349989,28550.050011629995,53268.66176616001 2026-02-09,11:43:19.000,40,11148108,7165,0,1770637398,13151.857409659999,30857.13862194,53268.75259872 2026-02-09,11:43:20.000,40,11148093,7765,0,1770637399,13151.897827519999,33163.97346357,53268.68971464001 2026-02-09,11:43:21.000,40,11148134,7205,0,1770637400,13151.857409659999,27627.177912030005,53268.64080480001 2026-02-09,11:43:22.000,40,11148138,7365,0,1770637401,13151.884354899994,30395.625031710006,53268.64080480001 2026-02-09,11:43:23.000,40,11148156,6365,0,1770637402,13151.97866324,29011.401471870005,53268.73862448001 2026-02-09,11:43:24.000,40,11148061,7525,0,1770637403,13151.924772759994,30395.561589539997,53268.78753432001 2026-02-09,11:43:25.000,40,11148069,6725,0,1770637404,13151.864145969994,31318.426640010002,53268.668753280006 2026-02-09,11:43:26.000,40,11148018,7005,0,1770637405,13151.89109120999,31779.778100249998,53268.69670176 2026-02-09,11:43:28.000,40,11148094,7245,0,1770637407,13151.837200729999,29011.500159689997,53268.68971464001 2026-02-09,11:43:29.000,40,11148030,6565,0,1770637408,13151.870882279989,34086.838514040006,53268.72465024 2026-02-09,11:43:30.000,40,11148042,6245,0,1770637409,13151.904563829994,26704.510237199996,53268.73862448001 2026-02-09,11:43:31.000,40,11148180,6565,0,1770637410,13151.877618589999,31779.827444159993,53268.7805472 2026-02-09,11:43:32.000,40,11148029,6925,0,1770637411,13151.850673349989,31779.91203372,53268.82246992 2026-02-09,11:43:33.000,40,11148055,7765,0,1770637412,13151.843937039994,26243.15172783,53268.6757404 2026-02-09,11:43:34.000,40,11148044,6165,0,1770637413,13151.864145969994,30857.061081509994,53268.78753432001 2026-02-09,11:43:35.000,40,11148074,6485,0,1770637414,13151.884354899994,28088.747895299995,53268.8504184 2026-02-09,11:43:36.000,40,11148062,6324,0,1770637415,13151.864145969994,34086.82441578001,53268.68971464001 2026-02-09,11:43:37.000,40,11148024,6365,0,1770637416,13151.89109120999,30395.68847388,53268.73862448001 2026-02-09,11:43:39.000,40,11148091,7765,0,1770637418,13151.870882279989,28550.16984684,53268.85740552001 2026-02-09,11:43:40.000,40,11148094,6205,0,1770637419,13151.810255489989,29472.9150621,53268.766572960005 2026-02-09,11:43:41.000,40,11148048,6124,0,1770637420,13151.877618589999,31779.848591550006,53268.717663120005 2026-02-09,11:43:42.000,40,11148076,7245,0,1770637421,13151.897827519999,27627.311845500008,53268.79452144 2026-02-09,11:43:43.000,40,11148127,7484,0,1770637422,13151.884354899994,29011.542454470007,53268.75958584001 2026-02-09,11:43:44.000,40,11148068,7325,0,1770637423,13151.870882279989,34086.82441578001,53268.82945704001 2026-02-09,11:43:45.000,40,11148046,6165,0,1770637424,13151.884354899994,33163.97346357,53268.864392640004 2026-02-09,11:43:46.000,40,11148068,6485,0,1770637425,13151.857409659999,27165.889893960004,53268.75259872 2026-02-09,11:43:47.000,40,11148144,7125,0,1770637426,13151.857409659999,31779.785149379997,53268.766572960005 2026-02-09,11:43:48.000,40,11148036,7085,0,1770637427,13151.857409659999,30856.884853259995,53268.72465024 2026-02-09,11:43:50.000,40,11148058,6165,0,1770637429,13151.843937039994,27627.100371599998,53268.7805472 2026-02-09,11:43:51.000,40,11147913,6885,0,1770637430,13151.884354899994,29934.05504844,53268.815482800004 2026-02-09,11:43:52.000,40,11148107,7645,0,1770637431,13151.884354899994,30856.898951519994,53268.79452144 2026-02-09,11:43:53.000,40,11148028,6284,0,1770637432,13151.924772759994,29011.161801449998,53268.766572960005 2026-02-09,11:43:54.000,40,11148049,6805,0,1770637433,13151.830464419989,32240.953332239995,53268.815482800004 2026-02-09,11:43:55.000,40,11148116,6324,0,1770637434,13151.816991799999,27165.586781370002,53268.77356008 2026-02-09,11:43:56.000,40,11148083,7525,0,1770637435,13151.89109120999,30856.800263700003,53268.78753432001 2026-02-09,11:43:57.000,40,11148098,6124,0,1770637436,13151.870882279989,28549.768046430007,53268.815482800004 2026-02-09,11:43:58.000,40,11148080,6365,0,1770637437,13151.850673349989,29011.049015369994,53268.84343128 2026-02-09,11:43:59.000,40,11148025,6685,0,1770637438,13151.870882279989,29933.864721930004,53268.79452144 2026-02-09,11:44:01.000,40,11148039,6605,0,1770637440,13151.870882279989,30856.631084580004,53268.75958584001 2026-02-09,11:44:02.000,40,11147923,6765,0,1770637441,13151.837200729999,25781.278631969995,53268.78753432001 2026-02-09,11:44:03.000,40,11148092,7005,0,1770637442,13151.776573939998,30856.51124937,53268.7805472 2026-02-09,11:44:04.000,40,11147954,7245,0,1770637443,13151.803519179994,30856.50420024,53268.717663120005 2026-02-09,11:44:05.000,40,11148028,6365,0,1770637444,13151.790046559989,28549.66230948,53268.75958584001 2026-02-09,11:44:06.000,40,11148049,7725,0,1770637445,13151.803519179994,28088.05003143,53268.73862448001 2026-02-09,11:44:07.000,40,11147998,7285,0,1770637446,13151.810255489989,31779.221218980005,53268.75958584001 2026-02-09,11:44:08.000,40,11147966,6205,0,1770637447,13151.756365009998,26703.84056985,53268.77356008 2026-02-09,11:44:09.000,40,11148056,6245,0,1770637448,13151.756365009998,31317.714677879994,53268.75958584001 2026-02-09,11:44:10.000,40,11148104,6245,0,1770637449,13151.722683459993,28088.05003143,53268.6757404 2026-02-09,11:44:12.000,40,11148102,6205,0,1770637451,13151.729419769988,30394.920118709997,53268.63381768 2026-02-09,11:44:13.000,40,11148196,7325,0,1770637452,13151.736156079998,30856.278628080006,53268.68272752 2026-02-09,11:44:14.000,40,11148112,6365,0,1770637453,13151.715947149998,31779.023843339994,53268.69670176 2026-02-09,11:44:15.000,40,11148073,7565,0,1770637454,13151.756365009998,28087.88790144,53268.66176616001 2026-02-09,11:44:16.000,40,11147975,6885,0,1770637455,13151.749628699989,34085.92212714,53268.68971464001 2026-02-09,11:44:17.000,40,11148019,7845,0,1770637456,13151.729419769988,25780.827487650007,53268.66176616001 2026-02-09,11:44:18.000,40,11148116,6965,0,1770637457,13151.702474529993,32240.26956663,53268.75259872 2026-02-09,11:44:19.000,40,11148088,7085,0,1770637458,13151.668792979988,32701.621026869994,53268.61984344001 2026-02-09,11:44:20.000,40,11148089,7525,0,1770637459,13151.648584049988,32701.585781219997,53268.62683056 2026-02-09,11:44:21.000,40,11148055,6405,0,1770637460,13151.682265599993,28549.070182559997,53268.65477904 2026-02-09,11:44:23.000,40,11148083,6685,0,1770637462,13151.641847739993,33162.923143199994,53268.68971464001 2026-02-09,11:44:24.000,40,11148104,6365,0,1770637463,13151.621638809993,28549.02788778,53268.598882080005 2026-02-09,11:44:25.000,40,11148114,6124,0,1770637464,13151.648584049988,31317.32697573,53268.57792072 2026-02-09,11:44:26.000,40,11148080,6245,0,1770637465,13151.594693569998,23935.21017279,53268.63381768 2026-02-09,11:44:27.000,40,11148050,6365,0,1770637466,13151.554275709997,26242.04501442,53268.58490784 2026-02-09,11:44:28.000,40,11148207,7645,0,1770637467,13151.567748330002,27626.212181220006,53268.54298512001 2026-02-09,11:44:29.000,40,11148229,6805,0,1770637468,13151.614902499998,27164.79727881,53268.647791920004 2026-02-09,11:44:30.000,40,11148121,6885,0,1770637469,13151.540803089993,29010.32295498,53268.51503664 2026-02-09,11:44:31.000,40,11148008,7165,0,1770637470,13151.513857849997,33624.204112139996,53268.52901088 2026-02-09,11:44:32.000,40,11148099,6925,0,1770637471,13151.486912610002,29010.19607064,53268.57093360001 2026-02-09,11:44:34.000,40,11148115,6805,0,1770637473,13151.459967369992,30394.26454962,53268.431191200005 2026-02-09,11:44:35.000,40,11148061,6725,0,1770637474,13151.466703680002,35930.933216820005,53268.52202376001 2026-02-09,11:44:36.000,40,11148064,6245,0,1770637475,13151.372395339997,24396.082292189996,53268.54298512001 2026-02-09,11:44:37.000,40,11148134,7285,0,1770637476,13151.379131649992,30855.510272910004,53268.535998 2026-02-09,11:44:38.000,40,11148098,7245,0,1770637477,13151.345450100001,30393.996682679994,53268.45913968 2026-02-09,11:44:39.000,40,11148080,6205,0,1770637478,13151.331977479997,27625.584808650005,53268.501062400006 2026-02-09,11:44:40.000,40,11148077,6525,0,1770637479,13151.325241170001,32700.796278659996,53268.40324272001 2026-02-09,11:44:41.000,40,11148065,6805,0,1770637480,13151.284823310001,29009.723778929998,53268.48708816 2026-02-09,11:44:42.000,40,11148119,7685,0,1770637481,13151.251141759996,26702.677463400003,53268.47311392001 2026-02-09,11:44:43.000,40,11148035,6885,0,1770637482,13151.278086999992,30855.08027598,53268.382281360005 2026-02-09,11:44:45.000,40,11148105,7245,0,1770637484,13151.197251279991,31316.276655359994,53268.40324272001 2026-02-09,11:44:46.000,40,11148036,7165,0,1770637485,13151.156833419991,32239.014821489996,53268.45215256001 2026-02-09,11:44:47.000,40,11148055,7885,0,1770637486,13151.129888179996,31777.649262990002,53268.445165439996 2026-02-09,11:44:48.000,40,11148158,6045,0,1770637487,13151.136624489991,28086.44987892,53268.42420408001 2026-02-09,11:44:49.000,40,11148147,6885,0,1770637488,13151.11641555999,35929.88289645,53268.40324272001 2026-02-09,11:44:50.000,40,11148091,7405,0,1770637489,13151.07599769999,31777.465985610004,53268.37529424001 2026-02-09,11:44:51.000,40,11148101,6565,0,1770637490,13151.05578876999,29470.560652679997,53268.36830712 2026-02-09,11:44:52.000,40,11148053,6645,0,1770637491,13151.02210722,26702.141729519994,53268.29843592 2026-02-09,11:44:53.000,40,11148074,7165,0,1770637492,13150.948007809995,32700.070218270004,53268.34035864 2026-02-09,11:44:54.000,40,11148104,7325,0,1770637493,13150.9412715,29931.82752336,53268.31939728 2026-02-09,11:44:56.000,40,11148147,7484,0,1770637495,13150.86043578,31315.853707560003,53268.214590480005 2026-02-09,11:44:57.000,40,11148107,6925,0,1770637496,13150.81328160999,33161.33003981999,53268.27048744 2026-02-09,11:44:58.000,40,11147943,6685,0,1770637497,13150.79980899,28086.1397172,53268.263500320005 2026-02-09,11:44:59.000,40,11148075,6685,0,1770637498,13150.75265481999,27624.738913049994,53268.2215776 2026-02-09,11:45:00.000,40,11148095,7405,0,1770637499,13150.82001792,30854.361264720006,53268.22856472 2026-02-09,11:45:01.000,40,11148128,6205,0,1770637500,13150.725709579994,34083.99066552,53268.20061624 2026-02-09,11:45:02.000,40,11148084,6405,0,1770637501,13150.685291719994,35468.129635799996,53268.24253896 2026-02-09,11:45:03.000,40,11148060,6324,0,1770637502,13150.685291719994,31315.621086269995,53268.25651320001 2026-02-09,11:45:04.000,40,11148128,7205,0,1770637503,13150.73244588999,31776.965497380006,53268.18664200001 2026-02-09,11:45:05.000,40,11148093,6685,0,1770637504,13150.617928619999,28547.251507020002,53268.19362912 2026-02-09,11:45:07.000,40,11148060,7165,0,1770637506,13150.631401239989,31315.458956279996,53268.10279656 2026-02-09,11:45:08.000,40,11148147,6685,0,1770637507,13150.597719689998,28085.723818529994,53268.10279656 2026-02-09,11:45:09.000,40,11148122,7165,0,1770637508,13150.597719689998,27162.936308489996,53268.109783679996 2026-02-09,11:45:10.000,40,11148083,7685,0,1770637509,13150.564038139993,31776.648286530006,53268.11677080001 2026-02-09,11:45:11.000,40,11148045,7565,0,1770637510,13150.543829209993,29469.792297509994,53268.109783679996 2026-02-09,11:45:12.000,40,11148018,6205,0,1770637511,13150.516883969998,30853.881923880006,53268.095809440005 2026-02-09,11:45:13.000,40,11148051,6885,0,1770637512,13150.496675039998,35467.60095105,53268.109783679996 2026-02-09,11:45:14.000,40,11148061,6605,0,1770637513,13150.436048249998,31315.191089340005,53268.05388672 2026-02-09,11:45:15.000,40,11148133,6605,0,1770637514,13150.449520869988,31315.24748238,53267.92113144001 2026-02-09,11:45:16.000,40,11148000,6165,0,1770637515,13150.436048249998,23471.800366590003,53268.011964 2026-02-09,11:45:18.000,40,11148162,6365,0,1770637517,13150.415839319998,30853.811432579998,53267.977028400004 2026-02-09,11:45:19.000,40,11148018,7205,0,1770637518,13150.436048249998,31776.500254800005,53267.977028400004 2026-02-09,11:45:20.000,40,11147988,6045,0,1770637519,13150.395630389998,24855.946385999996,53267.96305416 2026-02-09,11:45:21.000,40,11148137,6765,0,1770637520,13150.395630389998,29931.087364709994,53268.00497688 2026-02-09,11:45:22.000,40,11148001,6725,0,1770637521,13150.415839319998,30392.49521799,53267.95606704 2026-02-09,11:45:23.000,40,11148091,7645,0,1770637522,13150.375421459998,25778.585864310007,53267.85126024001 2026-02-09,11:45:24.000,40,11148052,7165,0,1770637523,13150.355212529998,29930.953431240006,53267.96305416 2026-02-09,11:45:25.000,40,11148031,7525,0,1770637524,13150.436048249998,29931.115561230006,53267.942092799996 2026-02-09,11:45:26.000,40,11147974,6165,0,1770637525,13150.335003599997,32699.393501790008,53267.91414432 2026-02-09,11:45:27.000,40,11148128,7205,0,1770637526,13150.382157769993,28546.96954182,53267.88619584 2026-02-09,11:45:29.000,40,11148194,6205,0,1770637528,13150.429311939988,29931.087364709994,53267.928118560005 2026-02-09,11:45:30.000,40,11147980,6284,0,1770637529,13150.422575629993,31776.56369697,53267.87222160001 2026-02-09,11:45:31.000,40,11148125,6725,0,1770637530,13150.368685150002,30392.452923210003,53267.942092799996 2026-02-09,11:45:32.000,40,11147953,7484,0,1770637531,13150.375421459998,29008.236412500002,53267.94907992001 2026-02-09,11:45:33.000,40,11147997,6725,0,1770637532,13150.409103010003,28085.66037636,53267.942092799996 2026-02-09,11:45:34.000,40,11148093,6805,0,1770637533,13150.368685150002,29008.384444230003,53267.87222160001 2026-02-09,11:45:35.000,40,11148045,7445,0,1770637534,13150.395630389998,32699.365305269996,53267.88619584 2026-02-09,11:45:36.000,40,11148144,6324,0,1770637535,13150.409103010003,27162.837620670005,53267.71850496 2026-02-09,11:45:37.000,40,11147963,6885,0,1770637536,13150.395630389998,32699.365305269996,53267.90017008001 2026-02-09,11:45:38.000,40,11147904,6324,0,1770637537,13150.409103010003,30853.888973010005,53267.837286 2026-02-09,11:45:40.000,40,11148166,6165,0,1770637539,13150.449520869988,27624.167933520002,53267.879208720005 2026-02-09,11:45:41.000,40,11147999,6845,0,1770637540,13150.456257179998,29008.285756409998,53267.9071572 2026-02-09,11:45:42.000,40,11148035,7645,0,1770637541,13150.415839319998,31315.169941950007,53267.879208720005 2026-02-09,11:45:43.000,40,11148193,7525,0,1770637542,13150.476466109998,32237.8658133,53267.830298880006 2026-02-09,11:45:44.000,40,11147980,6205,0,1770637543,13150.395630389998,29930.87589081,53267.80235040001 2026-02-09,11:45:45.000,40,11148119,7925,0,1770637544,13150.456257179998,28546.835608349997,53267.81632464 2026-02-09,11:45:46.000,40,11147987,7765,0,1770637545,13150.442784559993,32237.760076349994,53267.88619584 2026-02-09,11:45:47.000,40,11148119,7605,0,1770637546,13150.442784559993,28085.392509419995,53267.809337520004 2026-02-09,11:45:48.000,40,11148068,6405,0,1770637547,13150.429311939988,28085.35021464,53267.81632464 2026-02-09,11:45:49.000,40,11148085,7805,0,1770637548,13150.409103010003,25317.142765380006,53267.837286 2026-02-09,11:45:51.000,40,11147973,7484,0,1770637550,13150.395630389998,31315.219285860003,53267.80235040001 2026-02-09,11:45:52.000,40,11147938,7245,0,1770637551,13150.382157769993,29469.496234050006,53267.837286 2026-02-09,11:45:53.000,40,11147960,7165,0,1770637552,13150.308058360002,28085.420705940007,53267.6975436 2026-02-09,11:45:54.000,40,11148126,6445,0,1770637553,13150.348476220002,33621.8919975,53267.81632464 2026-02-09,11:45:55.000,40,11148206,6045,0,1770637554,13150.355212529998,29008.208215980005,53267.84427312 2026-02-09,11:45:56.000,40,11147993,6605,0,1770637555,13150.314794669997,29930.88293994,53267.85824736 2026-02-09,11:45:57.000,40,11148072,6324,0,1770637556,13150.355212529998,32237.809420260004,53267.86523448 2026-02-09,11:45:58.000,40,11148082,7005,0,1770637557,13150.335003599997,27624.005803530003,53267.78837616 2026-02-09,11:45:59.000,40,11148091,6885,0,1770637558,13150.314794669997,31315.07830326,53267.830298880006 2026-02-09,11:46:00.000,40,11148208,7125,0,1770637559,13150.308058360002,28546.835608349997,53267.78837616 2026-02-09,11:46:02.000,40,11148068,6324,0,1770637561,13150.240695259992,27623.977607010005,53267.809337520004 2026-02-09,11:46:03.000,40,11148064,7285,0,1770637562,13150.254167879997,33160.505291609996,53267.84427312 2026-02-09,11:46:04.000,40,11147947,7805,0,1770637563,13150.220486329992,30853.578811290005,53267.7674148 2026-02-09,11:46:05.000,40,11148099,7845,0,1770637564,13150.213750019997,28546.708724009994,53267.74645344 2026-02-09,11:46:06.000,40,11147907,7484,0,1770637565,13150.193541089997,27162.464016779995,53267.74645344 2026-02-09,11:46:07.000,40,11147987,6605,0,1770637566,13150.139650609992,30392.072270189994,53267.73247920001 2026-02-09,11:46:08.000,40,11148154,7285,0,1770637567,13150.119441679992,28546.574790540006,53267.84427312 2026-02-09,11:46:09.000,40,11148030,7205,0,1770637568,13150.139650609992,27162.478115039994,53267.837286 2026-02-09,11:46:10.000,40,11148011,6605,0,1770637569,13150.065551200001,30392.206203659996,53267.75344056001 2026-02-09,11:46:11.000,40,11148007,6725,0,1770637570,13150.132914299997,30392.16390888,53267.68356936001 2026-02-09,11:46:13.000,40,11148028,6284,0,1770637572,13150.045342270001,32699.062192679994,53267.641646640004 2026-02-09,11:46:14.000,40,11148053,7685,0,1770637573,13150.011660719996,31776.22533873,53267.6975436 2026-02-09,11:46:15.000,40,11148074,6405,0,1770637574,13149.98471548,33621.74396577,53267.68356936001 2026-02-09,11:46:16.000,40,11148121,7045,0,1770637575,13149.937561309991,27623.780231369994,53267.64863376 2026-02-09,11:46:17.000,40,11148049,7805,0,1770637576,13149.977979169991,31314.838632839994,53267.62068528 2026-02-09,11:46:18.000,40,11148073,6845,0,1770637577,13149.96450655,30853.395533910007,53267.71850496 2026-02-09,11:46:19.000,40,11148030,6245,0,1770637578,13149.937561309991,26239.754047170005,53267.662608000006 2026-02-09,11:46:20.000,40,11148076,6925,0,1770637579,13149.930824999996,32237.555651579998,53267.63465952001 2026-02-09,11:46:21.000,40,11148062,6284,0,1770637580,13149.930824999996,25316.945389739994,53267.57876256 2026-02-09,11:46:22.000,40,11148048,6245,0,1770637581,13149.917352379991,25778.296849980004,53267.606711039996 2026-02-09,11:46:24.000,40,11148054,7245,0,1770637583,13149.90387976,32237.414668979996,53267.44600728001 2026-02-09,11:46:25.000,40,11148071,7685,0,1770637584,13149.890407139996,29007.76412079,53267.55081408 2026-02-09,11:46:26.000,40,11147976,7045,0,1770637585,13149.90387976,29930.452943009994,53267.53683984001 2026-02-09,11:46:27.000,40,11148097,7484,0,1770637586,13149.88367083,27162.196149840005,53267.50190424 2026-02-09,11:46:28.000,40,11148120,7125,0,1770637587,13149.87693451999,31314.45093069,53267.48793000001 2026-02-09,11:46:29.000,40,11148171,7685,0,1770637588,13149.87693451999,29468.897058000002,53267.45998152 2026-02-09,11:46:30.000,40,11148046,6124,0,1770637589,13149.88367083,30391.592929349994,53267.48094288 2026-02-09,11:46:31.000,40,11148035,6685,0,1770637590,13149.85672558999,28546.01086014,53267.39709744001 2026-02-09,11:46:32.000,40,11148059,7685,0,1770637591,13149.82304404,30391.444897620007,53267.44600728001 2026-02-09,11:46:33.000,40,11148052,6205,0,1770637592,13149.8634619,27161.76615291,53267.43203304 2026-02-09,11:46:35.000,40,11148049,7885,0,1770637594,13149.809571419995,28084.462024260007,53267.36216184 2026-02-09,11:46:36.000,40,11147972,6445,0,1770637595,13149.70179046,29007.14379735,53267.3831232 2026-02-09,11:46:37.000,40,11148152,6245,0,1770637596,13149.68158153,30852.591933090007,53267.327226240006 2026-02-09,11:46:38.000,40,11148022,6245,0,1770637597,13149.74220832,24854.712788250006,53267.306264880004 2026-02-09,11:46:39.000,40,11148149,6845,0,1770637598,13149.70179046,31313.760115950005,53267.34120048 2026-02-09,11:46:40.000,40,11148010,6205,0,1770637599,13149.647899979995,31313.767165080004,53267.27831640001 2026-02-09,11:46:41.000,40,11147995,6605,0,1770637600,13149.62095474,26699.98469574,53267.257355040005 2026-02-09,11:46:42.000,40,11148010,6045,0,1770637601,13149.65463628999,32236.329102959993,53267.36216184 2026-02-09,11:46:43.000,40,11148062,6445,0,1770637602,13149.56032795,28083.961536029994,53267.32023912001 2026-02-09,11:46:44.000,40,11148162,7365,0,1770637603,13149.53338270999,30390.683591580004,53267.27831640001 2026-02-09,11:46:46.000,40,11148114,6365,0,1770637605,13149.452546989989,29929.296885689997,53267.313252 2026-02-09,11:46:47.000,40,11148120,7085,0,1770637606,13149.405392819994,31774.730923170006,53267.13158688001 2026-02-09,11:46:48.000,40,11148048,6284,0,1770637607,13149.385183889994,32236.08238341,53267.20145808001 2026-02-09,11:46:49.000,40,11148103,6845,0,1770637608,13149.358238649998,28545.094473239995,53267.14556112 2026-02-09,11:46:50.000,40,11148158,7085,0,1770637609,13149.358238649998,24854.14180872,53267.02678008 2026-02-09,11:46:51.000,40,11148037,6805,0,1770637610,13149.344766029993,23931.410691719997,53267.07568992 2026-02-09,11:46:52.000,40,11148045,7565,0,1770637611,13149.263930309993,31313.18913642,53267.01280584001 2026-02-09,11:46:53.000,40,11148064,7165,0,1770637612,13149.263930309993,27622.137784079998,53267.1735096 2026-02-09,11:46:54.000,40,11148014,6205,0,1770637613,13149.250457689988,35003.951474429996,53267.11062552001 2026-02-09,11:46:55.000,40,11148139,7685,0,1770637614,13149.250457689988,27160.694685149996,53267.09665128 2026-02-09,11:46:57.000,40,11148072,6485,0,1770637616,13149.223512449993,29467.395593309993,53267.15254824001 2026-02-09,11:46:58.000,40,11147997,6645,0,1770637617,13149.230248759988,29467.388544179994,53267.103638399996 2026-02-09,11:46:59.000,40,11148046,7285,0,1770637618,13149.257193999998,29928.683611379995,53267.06171568001 2026-02-09,11:47:00.000,40,11148014,7085,0,1770637619,13149.183094589993,29467.33920027,53266.991844480006 2026-02-09,11:47:01.000,40,11148168,6245,0,1770637620,13149.210039830003,29928.63426747,53266.97787024 2026-02-09,11:47:02.000,40,11148012,7325,0,1770637621,13149.156149349998,27160.391572559995,53267.04774144 2026-02-09,11:47:03.000,40,11148064,6405,0,1770637622,13149.142676729993,29005.924297859994,53267.03376720001 2026-02-09,11:47:04.000,40,11148099,7085,0,1770637623,13149.122467799993,27621.658443239998,53267.040754320005 2026-02-09,11:47:05.000,40,11147978,6365,0,1770637624,13149.075313629997,30851.21735274,53267.06171568001 2026-02-09,11:47:06.000,40,11148087,6885,0,1770637625,13149.061841009992,33158.05219437,53266.970883120004 2026-02-09,11:47:08.000,40,11148053,6645,0,1770637627,13149.021423149992,30389.894089020003,53266.98485736001 2026-02-09,11:47:09.000,40,11148018,7125,0,1770637628,13148.994477909997,28544.340216330005,53266.921973280005 2026-02-09,11:47:10.000,40,11148057,6845,0,1770637629,13148.940587429992,29928.486235739998,53266.98485736001 2026-02-09,11:47:11.000,40,11148039,6685,0,1770637630,13148.967532670002,28083.066296520003,53266.935947519996 2026-02-09,11:47:12.000,40,11148019,6685,0,1770637631,13148.987741600002,31773.899125829994,53267.01280584001 2026-02-09,11:47:13.000,40,11148027,7725,0,1770637632,13148.947323740002,26698.86388407,53266.9988316 2026-02-09,11:47:14.000,40,11148115,6605,0,1770637633,13148.893433259997,30389.9363838,53266.95690888 2026-02-09,11:47:15.000,40,11148054,6324,0,1770637634,13148.940587429992,27160.32108126,53266.94293464001 2026-02-09,11:47:16.000,40,11148108,6485,0,1770637635,13148.933851119997,33619.39660548,53266.86607632001 2026-02-09,11:47:17.000,40,11148125,7805,0,1770637636,13148.954060049997,31312.667500800002,53266.89402480001 2026-02-09,11:47:19.000,40,11148014,7205,0,1770637638,13148.927114810002,31774.061255819994,53266.970883120004 2026-02-09,11:47:20.000,40,11147995,6925,0,1770637639,13148.947323740002,32235.511403879995,53266.921973280005 2026-02-09,11:47:21.000,40,11148079,6525,0,1770637640,13148.947323740002,27160.518456899998,53266.94992176 2026-02-09,11:47:22.000,40,11148129,6685,0,1770637641,13148.994477909997,28083.25662303,53266.94992176 2026-02-09,11:47:23.000,40,11148092,6565,0,1770637642,13149.021423149992,33158.3412087,53266.88005056 2026-02-09,11:47:24.000,40,11148134,6324,0,1770637643,13149.021423149992,32696.996797590007,53266.873063440005 2026-02-09,11:47:25.000,40,11148057,7685,0,1770637644,13149.061841009992,29467.50133026,53266.89402480001 2026-02-09,11:47:26.000,40,11148104,7245,0,1770637645,13149.041632079992,29006.262656100007,53266.84511496001 2026-02-09,11:47:27.000,40,11148104,6565,0,1770637646,13149.061841009992,31313.062252079995,53266.95690888 2026-02-09,11:47:28.000,40,11148149,6845,0,1770637647,13149.108995180002,29929.029018750007,53266.94293464001 2026-02-09,11:47:30.000,40,11147969,6685,0,1770637649,13149.183094589993,25315.422777660002,53266.9289604 2026-02-09,11:47:31.000,40,11148003,7685,0,1770637650,13149.189830900003,29467.825590239998,53267.01979296 2026-02-09,11:47:32.000,40,11148057,6805,0,1770637651,13149.162885659993,29006.452982610004,53266.9988316 2026-02-09,11:47:33.000,40,11148024,6124,0,1770637652,13149.223512449993,30390.648345930007,53266.90101192 2026-02-09,11:47:34.000,40,11148044,6284,0,1770637653,13149.243721379993,33158.93333561999,53266.991844480006 2026-02-09,11:47:35.000,40,11147991,6885,0,1770637654,13149.284139239993,30852.225378329997,53266.9289604 2026-02-09,11:47:36.000,40,11148125,7484,0,1770637655,13149.297611859998,26238.548645939998,53266.9988316 2026-02-09,11:47:37.000,40,11147998,6405,0,1770637656,13149.351502339989,28084.06022385,53266.95690888 2026-02-09,11:47:38.000,40,11148074,6165,0,1770637657,13149.391920199989,27622.75810752,53266.96389600001 2026-02-09,11:47:39.000,40,11148187,7925,0,1770637658,13149.439074369999,29007.066256920007,53267.00581872 2026-02-09,11:47:41.000,40,11148058,6845,0,1770637660,13149.479492229999,29007.087404310005,53267.02678008 2026-02-09,11:47:42.000,40,11148106,6165,0,1770637661,13149.47275591999,29929.783275659996,53267.0687028 2026-02-09,11:47:43.000,40,11148051,7685,0,1770637662,13149.54011902,31775.471081819996,53267.00581872 2026-02-09,11:47:44.000,40,11148024,6405,0,1770637663,13149.55359163999,35466.423746340006,53267.03376720001 2026-02-09,11:47:45.000,40,11148034,6405,0,1770637664,13149.61421842999,24393.586900170005,53267.07568992 2026-02-09,11:47:46.000,40,11147912,6284,0,1770637665,13149.6613726,28545.947417970005,53267.18049672001 2026-02-09,11:47:47.000,40,11148096,6445,0,1770637666,13149.69505414999,30391.37440632,53267.08267704001 2026-02-09,11:47:48.000,40,11148126,7285,0,1770637667,13149.76241725,28546.01086014,53267.13158688001 2026-02-09,11:47:49.000,40,11148174,6485,0,1770637668,13149.789362489995,28084.69464555,53267.09665128 2026-02-09,11:47:50.000,40,11148088,6405,0,1770637669,13149.8634619,32237.04106509,53267.138574000004 2026-02-09,11:47:52.000,40,11148108,7245,0,1770637671,13149.917352379991,29468.974598429995,53267.22940656001 2026-02-09,11:47:53.000,40,11148036,7365,0,1770637672,13150.031869649996,33159.99775425,53267.271329279996 2026-02-09,11:47:54.000,40,11148126,6324,0,1770637673,13150.112705369997,30391.896041939995,53267.22241944 2026-02-09,11:47:55.000,40,11148140,6284,0,1770637674,13150.079023819992,28084.969561620004,53267.34120048 2026-02-09,11:47:56.000,40,11148069,7484,0,1770637675,13150.132914299997,25778.071277819996,53267.27831640001 2026-02-09,11:47:57.000,40,11148119,6685,0,1770637676,13150.186804780002,30391.783255860006,53267.21543232 2026-02-09,11:47:58.000,40,11148058,6885,0,1770637677,13150.193541089997,24855.347209950007,53267.29927776001 2026-02-09,11:47:59.000,40,11148177,6965,0,1770637678,13150.200277399992,27623.744985719997,53267.28530352 2026-02-09,11:48:00.000,40,11148036,6324,0,1770637679,13150.260904189992,29469.143777549994,53267.36914896001 2026-02-09,11:48:01.000,40,11148079,6685,0,1770637680,13150.328267290002,26700.901082640004,53267.35517472 2026-02-09,11:48:03.000,40,11148055,6565,0,1770637682,13150.422575629993,34544.27770712999,53267.313252 2026-02-09,11:48:04.000,40,11148089,7484,0,1770637683,13150.456257179998,32698.82957139,53267.271329279996 2026-02-09,11:48:05.000,40,11148031,6845,0,1770637684,13150.523620279993,28546.370365769995,53267.28530352 2026-02-09,11:48:06.000,40,11148064,7285,0,1770637685,13150.483202419993,32698.730883569995,53267.41107168 2026-02-09,11:48:07.000,40,11148087,6845,0,1770637686,13150.584247069994,30391.804403250004,53267.33421336 2026-02-09,11:48:08.000,40,11148045,6645,0,1770637687,13150.564038139993,33160.06824555001,53267.33421336 2026-02-09,11:48:09.000,40,11147913,6685,0,1770637688,13150.644873859994,28084.906119449995,53267.4529944 2026-02-09,11:48:10.000,40,11148081,7685,0,1770637689,13150.678555409999,25316.628178889994,53267.43203304 2026-02-09,11:48:11.000,40,11148119,6365,0,1770637690,13150.644873859994,29468.91115626,53267.33421336 2026-02-09,11:48:12.000,40,11148080,7005,0,1770637691,13150.658346479999,30853.106519580004,53267.34818760001 2026-02-09,11:48:14.000,40,11148017,7525,0,1770637693,13150.718973269999,29007.503302979996,53267.425045920005 2026-02-09,11:48:15.000,40,11148015,7525,0,1770637694,13150.705500649994,29007.4610082,53267.439020159996 2026-02-09,11:48:16.000,40,11148071,6485,0,1770637695,13150.739182199999,23932.376422529996,53267.43203304 2026-02-09,11:48:17.000,40,11148091,6565,0,1770637696,13150.826754229995,30391.592929349994,53267.44600728001 2026-02-09,11:48:18.000,40,11148062,6565,0,1770637697,13150.79307267999,31775.59091703,53267.39709744001 2026-02-09,11:48:19.000,40,11148047,7805,0,1770637698,13150.75265481999,34543.72787499,53267.46696864001 2026-02-09,11:48:20.000,40,11148070,7165,0,1770637699,13150.84022685,29007.228386910007,53267.41805880001 2026-02-09,11:48:21.000,40,11148105,6805,0,1770637700,13150.84022685,27623.138760539994,53267.50190424 2026-02-09,11:48:22.000,40,11148018,6124,0,1770637701,13150.826754229995,26700.280759200003,53267.50190424 2026-02-09,11:48:23.000,40,11148110,7165,0,1770637702,13150.867172089995,29929.75507914,53267.45998152 2026-02-09,11:48:25.000,40,11148065,6685,0,1770637704,13150.85369946999,23470.587916229997,53267.39011032 2026-02-09,11:48:26.000,40,11147998,7165,0,1770637705,13150.867172089995,28545.644305380003,53267.473955760004 2026-02-09,11:48:27.000,40,11147974,5965,0,1770637706,13150.86043578,29468.28378369,53267.494917120006 2026-02-09,11:48:28.000,40,11148019,7484,0,1770637707,13150.85369946999,29929.57180176,53267.43203304 2026-02-09,11:48:29.000,40,11148046,6565,0,1770637708,13150.86043578,26700.041088779995,53267.4529944 2026-02-09,11:48:30.000,40,11148143,7484,0,1770637709,13150.86043578,32236.392545130002,53267.425045920005 2026-02-09,11:48:31.000,40,11148083,6485,0,1770637710,13150.887381019995,28545.36234018,53267.4529944 2026-02-09,11:48:32.000,40,11148050,7245,0,1770637711,13150.85369946999,26238.471105510005,53267.48793000001 2026-02-09,11:48:33.000,40,11148019,6805,0,1770637712,13150.82001792,28083.869897340002,53267.41107168 2026-02-09,11:48:34.000,40,11148055,7605,0,1770637713,13150.846963159995,31313.421757710006,53267.43203304 2026-02-09,11:48:36.000,40,11148109,6845,0,1770637715,13150.83349053999,28545.263652359994,53267.425045920005 2026-02-09,11:48:37.000,40,11148050,6245,0,1770637716,13150.786336369994,34081.6362561,53267.494917120006 2026-02-09,11:48:38.000,40,11148045,6885,0,1770637717,13150.71223695999,26238.245533349997,53267.45998152 2026-02-09,11:48:39.000,40,11148035,7845,0,1770637718,13150.71223695999,29467.839688499997,53267.41107168 2026-02-09,11:48:40.000,40,11148107,7484,0,1770637719,13150.698764339999,29467.755098940004,53267.41805880001 2026-02-09,11:48:41.000,40,11148103,7845,0,1770637720,13150.617928619999,27622.356307110007,53267.41107168 2026-02-09,11:48:42.000,40,11148059,6845,0,1770637721,13150.665082789994,31774.62518622,53267.4529944 2026-02-09,11:48:43.000,40,11148093,7645,0,1770637722,13150.617928619999,31774.604038830003,53267.3831232 2026-02-09,11:48:44.000,40,11148012,6324,0,1770637723,13150.570774449989,31313.090448600007,53267.41107168 2026-02-09,11:48:45.000,40,11147892,7165,0,1770637724,13150.590983379989,32235.856811250007,53267.36216184 2026-02-09,11:48:47.000,40,11148060,7245,0,1770637726,13150.510147659988,27622.053194520005,53267.40408456 2026-02-09,11:48:48.000,40,11148085,6845,0,1770637727,13150.409103010003,31774.258631460005,53267.33421336 2026-02-09,11:48:49.000,40,11148073,7605,0,1770637728,13150.456257179998,31774.244533200006,53267.35517472 2026-02-09,11:48:50.000,40,11148086,6124,0,1770637729,13150.409103010003,24392.34625329,53267.28530352 2026-02-09,11:48:51.000,40,11148049,7725,0,1770637730,13150.388894080003,30851.358335340003,53267.3831232 2026-02-09,11:48:52.000,40,11148049,7605,0,1770637731,13150.375421459998,29928.599021820002,53267.33421336 2026-02-09,11:48:53.000,40,11148128,7285,0,1770637732,13150.328267290002,29467.184119409998,53267.376136080005 2026-02-09,11:48:54.000,40,11148097,7605,0,1770637733,13150.335003599997,29467.113628110004,53267.40408456 2026-02-09,11:48:55.000,40,11148129,6805,0,1770637734,13150.308058360002,32696.686635870006,53267.19447096 2026-02-09,11:48:56.000,40,11148069,7765,0,1770637735,13150.240695259992,35926.139808420005,53267.23639368 2026-02-09,11:48:58.000,40,11148048,6045,0,1770637737,13150.193541089997,25314.682619009996,53267.34120048 2026-02-09,11:48:59.000,40,11148065,7725,0,1770637738,13150.146386920002,32696.517456750007,53267.28530352 2026-02-09,11:49:00.000,40,11148078,6205,0,1770637739,13150.159859539992,34541.77526598,53267.2433808 2026-02-09,11:49:01.000,40,11148185,6765,0,1770637740,13150.132914299997,28082.650397849997,53267.18049672001 2026-02-09,11:49:02.000,40,11148041,6845,0,1770637741,13150.105969060001,29466.725925959996,53267.28530352 2026-02-09,11:49:03.000,40,11148067,6885,0,1770637742,13150.072287509996,32234.80649088,53267.22940656001 2026-02-09,11:49:04.000,40,11148118,6885,0,1770637743,13150.038605959991,27621.14385675,53267.13158688001 2026-02-09,11:49:05.000,40,11148020,7285,0,1770637744,13150.025133340001,29005.170040950004,53267.18748384 2026-02-09,11:49:06.000,40,11148039,6845,0,1770637745,13150.031869649996,30389.196225149994,53267.19447096 2026-02-09,11:49:07.000,40,11148125,6645,0,1770637746,13150.025133340001,28543.7692368,53267.138574000004 2026-02-09,11:49:09.000,40,11148089,7565,0,1770637748,13149.951033929996,29466.38051859,53267.19447096 2026-02-09,11:49:10.000,40,11148025,7605,0,1770637749,13149.89714344999,28082.326137869997,53267.159535360006 2026-02-09,11:49:11.000,40,11148094,6925,0,1770637750,13149.910616069996,31311.779310419995,53267.18049672001 2026-02-09,11:49:12.000,40,11148085,7645,0,1770637751,13149.870198209996,29004.993812700006,53267.138574000004 2026-02-09,11:49:13.000,40,11148071,6845,0,1770637752,13149.84325297,32695.79844549,53267.18049672001 2026-02-09,11:49:14.000,40,11148096,6245,0,1770637753,13149.87693451999,27159.496333050003,53267.1735096 2026-02-09,11:49:15.000,40,11148132,6124,0,1770637754,13149.85672558999,34079.803482300005,53267.14556112 2026-02-09,11:49:16.000,40,11148109,6605,0,1770637755,13149.79609879999,29004.831682710006,53267.18049672001 2026-02-09,11:49:17.000,40,11148052,6365,0,1770637756,13149.769153559995,27159.37649784,53267.18049672001 2026-02-09,11:49:18.000,40,11148041,6645,0,1770637757,13149.708526769995,30850.336211489994,53267.16652248 2026-02-09,11:49:20.000,40,11147973,7365,0,1770637759,13149.71526307999,31311.652426080007,53267.11062552001 2026-02-09,11:49:21.000,40,11148030,7125,0,1770637760,13149.68158153,27620.735007209994,53267.02678008 2026-02-09,11:49:22.000,40,11148077,6925,0,1770637761,13149.65463628999,35463.857863020006,53267.11062552001 2026-02-09,11:49:23.000,40,11148093,7245,0,1770637762,13149.63442735999,29466.098553389995,53267.103638399996 2026-02-09,11:49:24.000,40,11148033,7725,0,1770637763,13149.59400949999,32695.62926637,53267.07568992 2026-02-09,11:49:25.000,40,11148201,6885,0,1770637764,13149.587273189994,30388.850817779996,53267.06171568001 2026-02-09,11:49:26.000,40,11148082,7245,0,1770637765,13149.587273189994,30389.012947769996,53266.991844480006 2026-02-09,11:49:27.000,40,11148068,7525,0,1770637766,13149.56032795,32695.819592879998,53267.04774144 2026-02-09,11:49:28.000,40,11148152,6365,0,1770637767,13149.57380056999,25313.977706010002,53267.01979296 2026-02-09,11:49:29.000,40,11148039,6685,0,1770637768,13149.49296484999,29004.944468789996,53267.02678008 2026-02-09,11:49:31.000,40,11148018,7085,0,1770637770,13149.51317377999,31773.151918050004,53266.935947519996 2026-02-09,11:49:32.000,40,11148178,6365,0,1770637771,13149.486228539994,33618.55775901,53267.0687028 2026-02-09,11:49:33.000,40,11148040,7325,0,1770637772,13149.47275591999,34541.33117079,53266.98485736001 2026-02-09,11:49:34.000,40,11148202,7245,0,1770637773,13149.466019609994,30389.083439070004,53266.95690888 2026-02-09,11:49:35.000,40,11148118,7165,0,1770637774,13149.479492229999,29927.83066665,53267.02678008 2026-02-09,11:49:36.000,40,11148031,6525,0,1770637775,13149.526646399994,29927.872961429995,53266.97787024 2026-02-09,11:49:37.000,40,11148041,7605,0,1770637776,13149.506437469994,31312.04717736,53266.94293464001 2026-02-09,11:49:38.000,40,11148129,7484,0,1770637777,13149.526646399994,31312.06832475,53266.89402480001 2026-02-09,11:49:39.000,40,11148162,7205,0,1770637778,13149.526646399994,32234.750097840006,53266.95690888 2026-02-09,11:49:40.000,40,11148050,6485,0,1770637779,13149.519910089999,28082.530562640008,53266.97787024 2026-02-09,11:49:42.000,40,11148028,6205,0,1770637781,13149.56032795,28544.015956350006,53266.88703768 2026-02-09,11:49:43.000,40,11148028,7085,0,1770637782,13149.53338270999,25775.893096650005,53266.91498616001 2026-02-09,11:49:44.000,40,11148003,7725,0,1770637783,13149.607482119995,28082.78433132,53266.94293464001 2026-02-09,11:49:45.000,40,11148031,6805,0,1770637784,13149.55359163999,30850.942436669997,53266.94992176 2026-02-09,11:49:46.000,40,11148155,7605,0,1770637785,13149.53338270999,29466.895105079995,53266.85210208 2026-02-09,11:49:47.000,40,11148078,6485,0,1770637786,13149.57380056999,29466.888055949996,53266.90799904 2026-02-09,11:49:48.000,40,11148043,6885,0,1770637787,13149.587273189994,29005.564792229998,53266.85210208 2026-02-09,11:49:49.000,40,11148130,7085,0,1770637788,13149.61421842999,30851.005878840006,53266.90101192 2026-02-09,11:49:50.000,40,11147964,7285,0,1770637789,13149.62095474,30389.724909900004,53266.935947519996 2026-02-09,11:49:51.000,40,11148061,6605,0,1770637790,13149.6613726,25314.774257700003,53266.83114072 2026-02-09,11:49:53.000,40,11148113,7645,0,1770637792,13149.67484521999,29005.69167657,53266.89402480001 2026-02-09,11:49:54.000,40,11148062,7125,0,1770637793,13149.68158153,27160.31403213,53266.88005056 2026-02-09,11:49:55.000,40,11148052,7085,0,1770637794,13149.67484521999,29928.45803922,53266.90101192 2026-02-09,11:49:56.000,40,11148042,6245,0,1770637795,13149.708526769995,27160.299933870003,53266.94992176 2026-02-09,11:49:57.000,40,11148044,6284,0,1770637796,13149.71526307999,31312.597009499994,53266.935947519996 2026-02-09,11:49:58.000,40,11148053,7645,0,1770637797,13149.688317839995,26237.618160779995,53266.84511496001 2026-02-09,11:49:59.000,40,11148107,6765,0,1770637798,13149.72199939,31774.033059299996,53266.935947519996 2026-02-09,11:50:00.000,40,11148027,7565,0,1770637799,13149.728735699995,27621.693688889995,53266.873063440005 2026-02-09,11:50:01.000,40,11148077,7765,0,1770637800,13149.73547200999,30389.94343293,53266.88005056 2026-02-09,11:50:02.000,40,11148081,6645,0,1770637801,13149.75568093999,28083.115640429998,53266.83812784 2026-02-09,11:50:04.000,40,11148109,6565,0,1770637803,13149.83651665999,29005.790364390006,53266.83114072 2026-02-09,11:50:05.000,40,11148026,6205,0,1770637804,13149.849989279995,29928.563776170005,53266.803192240004 2026-02-09,11:50:06.000,40,11148097,6685,0,1770637805,13149.82304404,29005.762167869994,53266.85210208 2026-02-09,11:50:07.000,40,11148113,6485,0,1770637806,13149.84325297,35003.479182719995,53266.83114072 2026-02-09,11:50:08.000,40,11148038,6365,0,1770637807,13149.80283511,26237.618160779995,53266.803192240004 2026-02-09,11:50:09.000,40,11147999,6605,0,1770637808,13149.85672558999,32696.686635870006,53266.84511496001 2026-02-09,11:50:10.000,40,11148080,7005,0,1770637809,13149.8634619,31312.561763849997,53266.74729528001 2026-02-09,11:50:11.000,40,11148071,7484,0,1770637810,13149.890407139996,31773.941420610005,53266.79620512001 2026-02-09,11:50:12.000,40,11148080,6245,0,1770637811,13149.8634619,29005.69167657,53266.88005056 2026-02-09,11:50:13.000,40,11148116,6565,0,1770637812,13149.85672558999,32235.208291289993,53266.88005056 2026-02-09,11:50:15.000,40,11148083,6725,0,1770637814,13149.83651665999,28544.283823289996,53266.8590892 2026-02-09,11:50:16.000,40,11148037,6765,0,1770637815,13149.829780349995,33619.34726157,53266.88005056 2026-02-09,11:50:17.000,40,11147980,7285,0,1770637816,13149.8634619,23469.25563066,53266.83114072 2026-02-09,11:50:18.000,40,11148071,6925,0,1770637817,13149.870198209996,24853.35935529,53266.824153600006 2026-02-09,11:50:19.000,40,11148069,6805,0,1770637818,13149.8634619,30389.731959030003,53266.8590892 2026-02-09,11:50:20.000,40,11148032,6365,0,1770637819,13149.81630772999,30851.027026230004,53266.74729528001 2026-02-09,11:50:21.000,40,11148070,6365,0,1770637820,13149.82304404,27160.17304953,53266.78223088 2026-02-09,11:50:22.000,40,11148115,6805,0,1770637821,13149.79609879999,29005.607087009994,53266.71235968 2026-02-09,11:50:23.000,40,11148151,6685,0,1770637822,13149.829780349995,27621.45401847,53266.76126952 2026-02-09,11:50:24.000,40,11148050,7205,0,1770637823,13149.79609879999,27160.060263449996,53266.76126952 2026-02-09,11:50:26.000,40,11148106,6245,0,1770637825,13149.74220832,26698.69470495,53266.6844112 2026-02-09,11:50:27.000,40,11148086,7085,0,1770637826,13149.77588986999,28082.78433132,53266.76126952 2026-02-09,11:50:28.000,40,11148119,7765,0,1770637827,13149.76241725,26698.638311910006,53266.74030816 2026-02-09,11:50:29.000,40,11148116,7205,0,1770637828,13149.73547200999,23930.536599600004,53266.67043696 2026-02-09,11:50:30.000,40,11148052,6365,0,1770637829,13149.688317839995,30389.492288609996,53266.64947560001 2026-02-09,11:50:31.000,40,11148128,7245,0,1770637830,13149.73547200999,32234.98976826,53266.67043696 2026-02-09,11:50:32.000,40,11148149,6685,0,1770637831,13149.69505414999,30850.794404939996,53266.61454 2026-02-09,11:50:33.000,40,11148104,7285,0,1770637832,13149.6613726,24853.140832260004,53266.66344984 2026-02-09,11:50:34.000,40,11148075,6685,0,1770637833,13149.63442735999,30389.527534260007,53266.64248848 2026-02-09,11:50:35.000,40,11148116,7005,0,1770637834,13149.68158153,32234.898129570007,53266.62851424001 2026-02-09,11:50:37.000,40,11147993,7525,0,1770637836,13149.607482119995,30850.808503199994,53266.635501360004 2026-02-09,11:50:38.000,40,11148079,6765,0,1770637837,13149.61421842999,27159.884035199997,53266.59357864 2026-02-09,11:50:39.000,40,11148181,6805,0,1770637838,13149.61421842999,30389.393600790005,53266.60755288001 2026-02-09,11:50:40.000,40,11148109,6525,0,1770637839,13149.58053688,29005.346269200003,53266.64248848 2026-02-09,11:50:41.000,40,11148085,7525,0,1770637840,13149.55359163999,28543.938415919998,53266.64947560001 2026-02-09,11:50:42.000,40,11148073,6645,0,1770637841,13149.56032795,31312.117668659994,53266.50274608 2026-02-09,11:50:43.000,40,11148099,7445,0,1770637842,13149.53338270999,27621.16500414,53266.57960440001 2026-02-09,11:50:44.000,40,11148070,7005,0,1770637843,13149.51317377999,22546.150909770004,53266.46082336001 2026-02-09,11:50:45.000,40,11148116,7205,0,1770637844,13149.499701159999,28543.818580709994,53266.53069456001 2026-02-09,11:50:46.000,40,11148051,7325,0,1770637845,13149.479492229999,22084.799449529994,53266.537681680005 2026-02-09,11:50:48.000,40,11148128,7005,0,1770637847,13149.385183889994,30850.5970293,53266.48178472001 2026-02-09,11:50:49.000,40,11148114,6205,0,1770637848,13149.371711269989,28543.804482449996,53266.418900640005 2026-02-09,11:50:50.000,40,11148152,6205,0,1770637849,13149.331293409989,32234.65141002,53266.46082336001 2026-02-09,11:50:51.000,40,11148054,7085,0,1770637850,13149.263930309993,31773.314048040003,53266.4049264 2026-02-09,11:50:52.000,40,11148001,6885,0,1770637851,13149.263930309993,28543.733991150002,53266.41191352001 2026-02-09,11:50:53.000,40,11148127,7445,0,1770637852,13149.257193999998,28543.726942020003,53266.37697792 2026-02-09,11:50:54.000,40,11148046,6205,0,1770637853,13149.196567209998,27621.031070669997,53266.38396504 2026-02-09,11:50:55.000,40,11148081,7685,0,1770637854,13149.149413040002,31311.856850850003,53266.42588776 2026-02-09,11:50:56.000,40,11148108,7205,0,1770637855,13149.183094589993,35463.99884561999,53266.29313248001 2026-02-09,11:50:57.000,40,11148192,7525,0,1770637856,13149.115731489997,31773.19421283,53266.31409384001 2026-02-09,11:50:59.000,40,11148088,6205,0,1770637858,13149.075313629997,25314.083442960007,53266.321080960006 2026-02-09,11:51:00.000,40,11148105,7565,0,1770637859,13149.021423149992,31773.067328489997,53266.29313248001 2026-02-09,11:51:01.000,40,11148069,6565,0,1770637860,13149.007950530002,25314.132786870003,53266.27915824 2026-02-09,11:51:02.000,40,11148024,6245,0,1770637861,13148.954060049997,28082.241548310005,53266.27217112001 2026-02-09,11:51:03.000,40,11148119,6765,0,1770637862,13148.933851119997,27620.890088069995,53266.25819688 2026-02-09,11:51:04.000,40,11148058,6205,0,1770637863,13148.859751709992,36386.71586436,53266.22326128001 2026-02-09,11:51:05.000,40,11148142,7125,0,1770637864,13148.859751709992,30389.104586460002,53266.13941584 2026-02-09,11:51:06.000,40,11148142,7085,0,1770637865,13148.819333849991,31311.856850850003,53266.22326128001 2026-02-09,11:51:07.000,40,11148138,6205,0,1770637866,13148.758707059991,24391.436915519997,53266.23723552 2026-02-09,11:51:08.000,40,11148078,6284,0,1770637867,13148.72502551,23468.762191560003,53266.24422264001 2026-02-09,11:51:10.000,40,11148052,7205,0,1770637869,13148.691343959996,29466.556746839997,53266.11845448 2026-02-09,11:51:11.000,40,11148089,6685,0,1770637870,13148.66439872,29005.2052866,53266.07653176001 2026-02-09,11:51:12.000,40,11148091,6885,0,1770637871,13148.59703561999,30850.674569730007,53266.097493119996 2026-02-09,11:51:13.000,40,11148031,7445,0,1770637872,13148.52293621,28082.481218729998,53266.090506 2026-02-09,11:51:14.000,40,11148082,7165,0,1770637873,13148.51619989999,30389.259667320002,53266.12544160001 2026-02-09,11:51:15.000,40,11148121,6925,0,1770637874,13148.45557310999,25314.435899460004,53265.99967344 2026-02-09,11:51:16.000,40,11148086,7085,0,1770637875,13148.469045729995,25314.379506419995,53266.097493119996 2026-02-09,11:51:17.000,40,11148060,7165,0,1770637876,13148.448836799995,26698.525525830002,53266.153390080006 2026-02-09,11:51:18.000,40,11148101,7565,0,1770637877,13148.41515524999,28543.994808960008,53266.132428720004 2026-02-09,11:51:19.000,40,11148114,6405,0,1770637878,13148.37473738999,28082.551710030006,53266.06954464 2026-02-09,11:51:21.000,40,11148039,6565,0,1770637880,13148.42189156,31312.075373879998,53266.02762192001 2026-02-09,11:51:22.000,40,11148058,7325,0,1770637881,13148.40168263,27621.270741090004,53266.06255752 2026-02-09,11:51:23.000,40,11148052,6245,0,1770637882,13148.347792149994,27621.17205327,53266.00666056001 2026-02-09,11:51:24.000,40,11148077,6685,0,1770637883,13148.368001079994,30389.344256879995,53266.01364768 2026-02-09,11:51:25.000,40,11148014,6084,0,1770637884,13148.33431952999,28082.530562640008,53266.02762192001 2026-02-09,11:51:26.000,40,11148110,6245,0,1770637885,13148.41515524999,40539.29490519001,53265.985699200006 2026-02-09,11:51:27.000,40,11148126,6324,0,1770637886,13148.36126477,25775.836703609995,53266.04159616 2026-02-09,11:51:28.000,40,11148071,6685,0,1770637887,13148.37473738999,26698.433887139996,53266.01364768 2026-02-09,11:51:29.000,40,11148146,6245,0,1770637888,13148.36126477,27159.820593030003,53266.05557040001 2026-02-09,11:51:30.000,40,11148093,6725,0,1770637889,13148.35452845999,25775.709819270007,53265.97871208001 2026-02-09,11:51:32.000,40,11148034,6885,0,1770637891,13148.307374289994,28543.853826360006,53265.93678936001 2026-02-09,11:51:33.000,40,11148069,6805,0,1770637892,13148.32084691,27159.876986069998,53265.95775072001 2026-02-09,11:51:34.000,40,11148124,6165,0,1770637893,13148.32084691,33157.48826396999,53265.99268632 2026-02-09,11:51:35.000,40,11148084,6324,0,1770637894,13148.287165359994,29005.339220070004,53265.964737840004 2026-02-09,11:51:36.000,40,11148061,7005,0,1770637895,13148.32084691,27621.270741090004,53265.99268632 2026-02-09,11:51:37.000,40,11148149,6805,0,1770637896,13148.29390166999,28543.980710699994,53265.99268632 2026-02-09,11:51:38.000,40,11148141,7445,0,1770637897,13148.240011189999,30850.773257549998,53265.94377648 2026-02-09,11:51:39.000,40,11148077,7685,0,1770637898,13148.29390166999,29005.402662239998,53265.87390528 2026-02-09,11:51:40.000,40,11148144,7165,0,1770637899,13148.233274879989,26698.483231050006,53265.93678936001 2026-02-09,11:51:41.000,40,11148163,6685,0,1770637900,13148.266956429994,33157.516460490006,53265.99967344 2026-02-09,11:51:43.000,40,11148105,7845,0,1770637902,13148.246747499994,33157.57990266,53265.99268632 2026-02-09,11:51:44.000,40,11148030,6165,0,1770637903,13148.25348380999,28082.671545239995,53265.92281512 2026-02-09,11:51:45.000,40,11148066,7085,0,1770637904,13148.192857019989,24391.71888072,53265.95775072001 2026-02-09,11:51:46.000,40,11148034,7005,0,1770637905,13148.206329639994,31312.159963440005,53265.92980224001 2026-02-09,11:51:47.000,40,11148014,6324,0,1770637906,13148.280429049999,28082.678594369994,53265.85294392 2026-02-09,11:51:48.000,40,11148019,7685,0,1770637907,13148.226538569994,29928.035091419995,53265.92980224001 2026-02-09,11:51:49.000,40,11148024,6284,0,1770637908,13148.240011189999,34541.599037730004,53265.915828000005 2026-02-09,11:51:50.000,40,11148157,7685,0,1770637909,13148.260220119999,28082.530562640008,53265.92281512 2026-02-09,11:51:51.000,40,11148025,7685,0,1770637910,13148.213065949989,28543.92431766,53265.89486664 2026-02-09,11:51:52.000,40,11148068,7405,0,1770637911,13148.25348380999,30850.618176689997,53265.9507636 2026-02-09,11:51:54.000,40,11148044,6324,0,1770637913,13148.199593329999,32696.10155808,53265.83896968001 2026-02-09,11:51:55.000,40,11148104,6445,0,1770637914,13148.226538569994,29466.570845099995,53265.83198256 2026-02-09,11:51:56.000,40,11148130,7085,0,1770637915,13148.213065949989,29927.908207080007,53265.8459568 2026-02-09,11:51:57.000,40,11148041,6765,0,1770637916,13148.226538569994,25314.132786870003,53265.964737840004 2026-02-09,11:51:58.000,40,11148103,6605,0,1770637917,13148.260220119999,34080.04315272,53265.88787952001 2026-02-09,11:51:59.000,40,11148036,6284,0,1770637918,13148.287165359994,30389.13278298,53265.9507636 2026-02-09,11:52:00.000,40,11147984,6324,0,1770637919,13148.25348380999,25775.498345369997,53265.964737840004 2026-02-09,11:52:01.000,40,11148206,6245,0,1770637920,13148.280429049999,28543.57891029,53265.866918160005 2026-02-09,11:52:02.000,40,11148149,6885,0,1770637921,13148.266956429994,29927.626241880003,53265.85294392 2026-02-09,11:52:03.000,40,11148100,6205,0,1770637922,13148.34105584,27159.54567696,53266.00666056001 2026-02-09,11:52:05.000,40,11148107,6605,0,1770637924,13148.347792149994,28543.508418989994,53265.90185376 2026-02-09,11:52:06.000,40,11147988,6084,0,1770637925,13148.347792149994,29004.89512488,53265.866918160005 2026-02-09,11:52:07.000,40,11148139,6925,0,1770637926,13148.327583219994,27620.69271243,53265.85294392 2026-02-09,11:52:08.000,40,11147951,7565,0,1770637927,13148.327583219994,35002.44296061,53265.85294392 2026-02-09,11:52:09.000,40,11148027,7484,0,1770637928,13148.327583219994,27159.19322046,53265.89486664 2026-02-09,11:52:10.000,40,11148039,6925,0,1770637929,13148.33431952999,24391.07036076,53265.8459568 2026-02-09,11:52:11.000,40,11148181,7725,0,1770637930,13148.3814737,32695.431890730004,53265.90185376 2026-02-09,11:52:12.000,40,11148140,7165,0,1770637931,13148.347792149994,30850.11768846,53265.83896968001 2026-02-09,11:52:13.000,40,11148013,7845,0,1770637932,13148.300637979999,33156.846793139994,53265.82499544 2026-02-09,11:52:14.000,40,11148106,6485,0,1770637933,13148.29390166999,26236.405710420004,53265.82499544 2026-02-09,11:52:16.000,40,11148093,7805,0,1770637935,13148.280429049999,29004.458078819996,53265.85993104001 2026-02-09,11:52:17.000,40,11148117,6685,0,1770637936,13148.29390166999,28543.10661858,53265.85993104001 2026-02-09,11:52:18.000,40,11148041,7845,0,1770637937,13148.27369273999,27620.36140332,53265.83896968001 2026-02-09,11:52:19.000,40,11148040,7085,0,1770637938,13148.25348380999,29004.40873491,53265.82499544 2026-02-09,11:52:20.000,40,11148011,6925,0,1770637939,13148.29390166999,27620.3332068,53265.748137120005 2026-02-09,11:52:21.000,40,11147997,7685,0,1770637940,13148.260220119999,28081.64942139,53265.79005984001 2026-02-09,11:52:22.000,40,11148045,7685,0,1770637941,13148.266956429994,31772.425857659997,53265.82499544 2026-02-09,11:52:23.000,40,11148028,6245,0,1770637942,13148.25348380999,32233.68567921,53265.818008320006 2026-02-09,11:52:24.000,40,11148125,7685,0,1770637943,13148.246747499994,25774.737039329993,53265.76909848001 2026-02-09,11:52:25.000,40,11148017,6845,0,1770637944,13148.233274879989,37308.69272445,53265.748137120005 2026-02-09,11:52:27.000,40,11148065,6725,0,1770637946,13148.240011189999,30849.708838920007,53265.78307272 2026-02-09,11:52:28.000,40,11148008,6005,0,1770637947,13148.165911779994,29004.169064489994,53265.85294392 2026-02-09,11:52:29.000,40,11148104,6324,0,1770637948,13148.226538569994,31310.982758729995,53265.85294392 2026-02-09,11:52:30.000,40,11148117,7565,0,1770637949,13148.213065949989,29926.86493584,53265.79005984001 2026-02-09,11:52:31.000,40,11148086,6205,0,1770637950,13148.199593329999,33156.37450143001,53265.8459568 2026-02-09,11:52:32.000,40,11148096,7045,0,1770637951,13148.213065949989,32695.065335969994,53265.80403408 2026-02-09,11:52:33.000,40,11148181,7405,0,1770637952,13148.213065949989,35001.85083369,53265.74115000001 2026-02-09,11:52:34.000,40,11148077,7484,0,1770637953,13148.172648089989,30849.666544139996,53265.79005984001 2026-02-09,11:52:35.000,40,11148074,7325,0,1770637954,13148.226538569994,29465.55577038,53265.78307272 2026-02-09,11:52:36.000,40,11148092,6205,0,1770637955,13148.199593329999,32233.720924859997,53265.797046960004 2026-02-09,11:52:38.000,40,11148089,6805,0,1770637957,13148.219802259999,29004.26775231,53265.76909848001 2026-02-09,11:52:39.000,40,11148121,6445,0,1770637958,13148.219802259999,26236.173089129996,53265.748137120005 2026-02-09,11:52:40.000,40,11148107,7645,0,1770637959,13148.233274879989,25313.449021260007,53265.81102120001 2026-02-09,11:52:41.000,40,11148108,7205,0,1770637960,13148.206329639994,30849.652445879998,53265.78307272 2026-02-09,11:52:42.000,40,11148014,7205,0,1770637961,13148.219802259999,30388.364427809996,53265.71320152 2026-02-09,11:52:43.000,40,11148004,6084,0,1770637962,13148.246747499994,32695.051237709995,53265.76211136001 2026-02-09,11:52:44.000,40,11148039,6805,0,1770637963,13148.240011189999,28542.993832499997,53265.79005984001 2026-02-09,11:52:45.000,40,11148174,7205,0,1770637964,13148.260220119999,24852.125757539994,53265.72018864001 2026-02-09,11:52:46.000,40,11148083,7645,0,1770637965,13148.25348380999,28081.614175740004,53265.69224016001 2026-02-09,11:52:47.000,40,11148122,7045,0,1770637966,13148.280429049999,27620.34025593,53265.67127880001 2026-02-09,11:52:49.000,40,11148079,6805,0,1770637968,13148.37473738999,27620.36845245,53265.78307272 2026-02-09,11:52:50.000,40,11148138,6084,0,1770637969,13148.307374289994,33156.63531924,53265.81102120001 2026-02-09,11:52:51.000,40,11148138,6485,0,1770637970,13148.347792149994,20700.061303199996,53265.71320152 2026-02-09,11:52:52.000,40,11147978,6165,0,1770637971,13148.35452845999,28081.755158340005,53265.74115000001 2026-02-09,11:52:53.000,40,11148034,7125,0,1770637972,13148.42189156,29465.844784710003,53265.7062144 2026-02-09,11:52:54.000,40,11148070,6245,0,1770637973,13148.428627869995,28543.092520320002,53265.7062144 2026-02-09,11:52:55.000,40,11148051,7085,0,1770637974,13148.43536417999,30388.695736919995,53265.7062144 2026-02-09,11:52:56.000,40,11148020,6245,0,1770637975,13148.47578203999,28081.924337460005,53265.7062144 2026-02-09,11:52:57.000,40,11148175,7845,0,1770637976,13148.51619989999,33618.21940077,53265.71320152 2026-02-09,11:52:58.000,40,11148053,7405,0,1770637977,13148.49599096999,26697.933398909998,53265.72717576 2026-02-09,11:53:00.000,40,11148072,7005,0,1770637979,13148.49599096999,31311.539640000003,53265.72717576 2026-02-09,11:53:01.000,40,11148094,6205,0,1770637980,13148.46230942,32695.657462889998,53265.78307272 2026-02-09,11:53:02.000,40,11148056,6284,0,1770637981,13148.55661775999,29466.21133947,53265.72717576 2026-02-09,11:53:03.000,40,11148084,7245,0,1770637982,13148.52293621,31773.144868920004,53265.61538184 2026-02-09,11:53:04.000,40,11148019,6525,0,1770637983,13148.51619989999,29466.2183886,53265.68525304 2026-02-09,11:53:05.000,40,11148115,6805,0,1770637984,13148.509463589995,30389.11163559,53265.699227280005 2026-02-09,11:53:06.000,40,11148005,7565,0,1770637985,13148.509463589995,31773.299949780005,53265.72018864001 2026-02-09,11:53:07.000,40,11148160,7085,0,1770637986,13148.48251835,28543.874973750004,53265.72717576 2026-02-09,11:53:08.000,40,11148048,6245,0,1770637987,13148.52293621,33157.55875527,53265.65730456 2026-02-09,11:53:09.000,40,11147980,6045,0,1770637988,13148.52293621,26237.131770809996,53265.67127880001 2026-02-09,11:53:11.000,40,11148098,6245,0,1770637990,13148.51619989999,28082.657446979996,53265.61538184 2026-02-09,11:53:12.000,40,11148023,6765,0,1770637991,13148.509463589995,28544.142840689994,53265.75512424 2026-02-09,11:53:13.000,40,11148103,6885,0,1770637992,13148.48251835,28544.128742429995,53265.68525304 2026-02-09,11:53:14.000,40,11148112,7165,0,1770637993,13148.448836799995,26237.343244710006,53265.69224016001 2026-02-09,11:53:15.000,40,11147914,6284,0,1770637994,13148.42189156,29466.944448990005,53265.699227280005 2026-02-09,11:53:16.000,40,11148017,6525,0,1770637995,13148.46230942,29467.00084203,53265.81102120001 2026-02-09,11:53:17.000,40,11148098,7085,0,1770637996,13148.48251835,28082.812527839997,53265.72018864001 2026-02-09,11:53:18.000,40,11148022,7245,0,1770637997,13148.44210049,29466.937399860006,53265.650317440006 2026-02-09,11:53:19.000,40,11148005,7685,0,1770637998,13148.46230942,29928.338204009997,53265.68525304 2026-02-09,11:53:20.000,40,11148102,6925,0,1770637999,13148.46230942,33619.262672009994,53265.74115000001 2026-02-09,11:53:22.000,40,11148069,6805,0,1770638001,13148.469045729995,27621.658443239998,53265.6363432 2026-02-09,11:53:23.000,40,11148085,6605,0,1770638002,13148.43536417999,30851.08341927,53265.60140760001 2026-02-09,11:53:24.000,40,11148151,7565,0,1770638003,13148.47578203999,22546.552710179996,53265.76909848001 2026-02-09,11:53:25.000,40,11148066,7245,0,1770638004,13148.44210049,29005.592988749995,53265.699227280005 2026-02-09,11:53:26.000,40,11148112,6324,0,1770638005,13148.41515524999,25314.682619009996,53265.67127880001 2026-02-09,11:53:27.000,40,11148071,6885,0,1770638006,13148.3814737,31773.765192360006,53265.75512424 2026-02-09,11:53:28.000,40,11148069,6645,0,1770638007,13148.408418939995,30850.991780580007,53265.650317440006 2026-02-09,11:53:29.000,40,11148162,7045,0,1770638008,13148.41515524999,29466.937399860006,53265.60839472 2026-02-09,11:53:30.000,40,11148130,6365,0,1770638009,13148.3814737,27621.48221499,53265.6363432 2026-02-09,11:53:31.000,40,11148082,6005,0,1770638010,13148.368001079994,32235.088456080004,53265.65730456 2026-02-09,11:53:33.000,40,11148014,6165,0,1770638012,13148.347792149994,30850.956534929996,53265.65730456 2026-02-09,11:53:34.000,40,11148065,6725,0,1770638013,13148.36126477,35003.161971869995,53265.60140760001 2026-02-09,11:53:35.000,40,11148132,6165,0,1770638014,13148.3814737,31312.244552999997,53265.64333032001 2026-02-09,11:53:36.000,40,11148051,7565,0,1770638015,13148.307374289994,29928.274761840003,53265.61538184 2026-02-09,11:53:37.000,40,11148039,7645,0,1770638016,13148.327583219994,29928.063287940007,53265.59442048001 2026-02-09,11:53:38.000,40,11148001,7645,0,1770638017,13148.300637979999,30850.864896240004,53265.66429168 2026-02-09,11:53:39.000,40,11148090,7445,0,1770638018,13148.27369273999,26698.56077148,53265.57345912001 2026-02-09,11:53:40.000,40,11148002,7045,0,1770638019,13148.266956429994,29466.69772944,53265.62236896001 2026-02-09,11:53:41.000,40,11147996,6445,0,1770638020,13148.280429049999,28082.586955680003,53265.65730456 2026-02-09,11:53:42.000,40,11148142,7285,0,1770638021,13148.226538569994,26698.490280180005,53265.55249776001 2026-02-09,11:53:44.000,40,11148062,7125,0,1770638023,13148.206329639994,28082.495316989996,53265.60140760001 2026-02-09,11:53:45.000,40,11148072,6165,0,1770638024,13148.25348380999,29927.887059689994,53265.55249776001 2026-02-09,11:53:46.000,40,11148053,7484,0,1770638025,13148.213065949989,23930.233487010002,53265.580446240005 2026-02-09,11:53:47.000,40,11147963,6885,0,1770638026,13148.219802259999,27621.052218059995,53265.55948488 2026-02-09,11:53:48.000,40,11148047,7605,0,1770638027,13148.199593329999,28543.74808941,53265.61538184 2026-02-09,11:53:49.000,40,11148014,6165,0,1770638028,13148.179384399999,26698.314051930007,53265.50358792001 2026-02-09,11:53:50.000,40,11148084,6525,0,1770638029,13148.172648089989,27620.97467763,53265.46865232 2026-02-09,11:53:51.000,40,11148078,6405,0,1770638030,13148.159175469998,32234.580918720007,53265.61538184 2026-02-09,11:53:52.000,40,11148127,6525,0,1770638031,13148.159175469998,28543.649401589995,53265.46865232 2026-02-09,11:53:53.000,40,11148125,6645,0,1770638032,13148.172648089989,26698.194216720003,53265.51756216 2026-02-09,11:53:55.000,40,11148088,6205,0,1770638034,13148.138966539998,28543.515468120007,53265.44070384 2026-02-09,11:53:56.000,40,11148066,6245,0,1770638035,13148.206329639994,31311.617180429996,53265.44769096 2026-02-09,11:53:57.000,40,11148201,6725,0,1770638036,13148.213065949989,22545.840748050003,53265.42672960001 2026-02-09,11:53:58.000,40,11148066,6165,0,1770638037,13148.172648089989,30388.95655473,53265.57345912001 2026-02-09,11:53:59.000,40,11148084,7245,0,1770638038,13148.199593329999,25775.413755810005,53265.42672960001 2026-02-09,11:54:00.000,40,11148096,6324,0,1770638039,13148.179384399999,31772.912247629996,53265.50358792001 2026-02-09,11:54:01.000,40,11148078,6485,0,1770638040,13148.159175469998,30850.174081499994,53265.42672960001 2026-02-09,11:54:02.000,40,11148033,6365,0,1770638041,13148.172648089989,29004.803486189994,53265.41974248 2026-02-09,11:54:03.000,40,11148034,6405,0,1770638042,13148.152439159989,29927.583947100007,53265.4966008 2026-02-09,11:54:04.000,40,11148066,6365,0,1770638043,13148.206329639994,32234.376493949996,53265.39878112 2026-02-09,11:54:06.000,40,11148044,7285,0,1770638045,13148.165911779994,29466.288879900007,53265.482626560006 2026-02-09,11:54:07.000,40,11148083,6765,0,1770638046,13148.219802259999,34079.78233491001,53265.30794856001 2026-02-09,11:54:08.000,40,11148181,6725,0,1770638047,13148.159175469998,26698.010939340005,53265.391794 2026-02-09,11:54:09.000,40,11148186,6405,0,1770638048,13148.159175469998,30388.79442474,53265.44070384 2026-02-09,11:54:10.000,40,11148069,7765,0,1770638049,13148.213065949989,30850.216376280005,53265.32890992 2026-02-09,11:54:11.000,40,11148022,7125,0,1770638050,13148.206329639994,23468.571865050006,53265.391794 2026-02-09,11:54:12.000,40,11148092,7205,0,1770638051,13148.159175469998,29004.824633580007,53265.34288416 2026-02-09,11:54:13.000,40,11148123,7165,0,1770638052,13148.186120709994,34079.8739736,53265.28000008 2026-02-09,11:54:14.000,40,11148152,6324,0,1770638053,13148.132230229989,33157.142856599996,53265.34987128 2026-02-09,11:54:15.000,40,11148161,7565,0,1770638054,13148.145702849994,28082.206302659994,53265.34288416 2026-02-09,11:54:17.000,40,11147998,7205,0,1770638056,13148.172648089989,27620.875989809996,53265.33589704001 2026-02-09,11:54:18.000,40,11148169,7484,0,1770638057,13148.172648089989,31773.264704129993,53265.293974320004 2026-02-09,11:54:19.000,40,11148027,6805,0,1770638058,13148.159175469998,31773.243556739995,53265.363845520005 2026-02-09,11:54:20.000,40,11148016,7285,0,1770638059,13148.179384399999,26698.24356063,53265.30096144 2026-02-09,11:54:21.000,40,11148037,6725,0,1770638060,13148.179384399999,27159.637315650005,53265.34987128 2026-02-09,11:54:22.000,40,11147966,7165,0,1770638061,13148.179384399999,31773.257654999994,53265.27301296 2026-02-09,11:54:23.000,40,11148049,6845,0,1770638062,13148.159175469998,30389.196225149994,53265.314935680006 2026-02-09,11:54:24.000,40,11148032,7165,0,1770638063,13148.226538569994,26698.314051930007,53265.28698720001 2026-02-09,11:54:25.000,40,11148102,7125,0,1770638064,13148.172648089989,25775.667524489996,53265.2520516 2026-02-09,11:54:26.000,40,11148031,7845,0,1770638065,13148.172648089989,25314.365408159996,53265.2520516 2026-02-09,11:54:28.000,40,11148047,7484,0,1770638067,13148.186120709994,32234.81354001,53265.26602584001 2026-02-09,11:54:29.000,40,11148000,7365,0,1770638068,13148.179384399999,28543.973661569995,53265.30096144 2026-02-09,11:54:30.000,40,11148069,6845,0,1770638069,13148.199593329999,32696.186147639994,53265.28000008 2026-02-09,11:54:31.000,40,11148137,7525,0,1770638070,13148.25348380999,31312.181110830003,53265.28000008 2026-02-09,11:54:32.000,40,11148081,7645,0,1770638071,13148.226538569994,26698.588967999996,53265.23807736001 2026-02-09,11:54:33.000,40,11148035,6725,0,1770638072,13148.280429049999,29928.183123149996,53265.2520516 2026-02-09,11:54:34.000,40,11148097,7605,0,1770638073,13148.29390166999,26698.652410170005,53265.25903872001 2026-02-09,11:54:35.000,40,11148072,6245,0,1770638074,13148.33431952999,23930.55774699,53265.30096144 2026-02-09,11:54:36.000,40,11148026,7165,0,1770638075,13148.35452845999,29928.211319669994,53265.26602584001 2026-02-09,11:54:37.000,40,11148037,7845,0,1770638076,13148.34105584,30389.61917295,53265.34288416 2026-02-09,11:54:39.000,40,11148091,6565,0,1770638078,13148.42189156,33157.89006438,53265.2520516 2026-02-09,11:54:40.000,40,11148043,6725,0,1770638079,13148.47578203999,24853.33115877,53265.391794 2026-02-09,11:54:41.000,40,11148057,7725,0,1770638080,13148.50272728,33157.89711351,53265.3219228 2026-02-09,11:54:42.000,40,11148037,6685,0,1770638081,13148.49599096999,28544.304970679994,53265.314935680006 2026-02-09,11:54:43.000,40,11148061,6765,0,1770638082,13148.56335407,26237.39963775,53265.363845520005 2026-02-09,11:54:44.000,40,11148085,7525,0,1770638083,13148.62398086,27160.144853010002,53265.33589704001 2026-02-09,11:54:45.000,40,11148018,6165,0,1770638084,13148.583563,30389.739008160002,53265.363845520005 2026-02-09,11:54:46.000,40,11148050,7085,0,1770638085,13148.61724454999,28082.92531392,53265.37781976 2026-02-09,11:54:47.000,40,11148080,6005,0,1770638086,13148.67787133999,30851.034075360003,53265.35685840001 2026-02-09,11:54:48.000,40,11148101,6925,0,1770638087,13148.69808026999,32696.489260229995,53265.40576824001 2026-02-09,11:54:50.000,40,11148057,6725,0,1770638089,13148.76544337,22546.425825840008,53265.34288416 2026-02-09,11:54:51.000,40,11148113,6765,0,1770638090,13148.758707059991,31773.624209760004,53265.363845520005 2026-02-09,11:54:52.000,40,11147982,6205,0,1770638091,13148.799124919991,30389.534583390006,53265.34987128 2026-02-09,11:54:53.000,40,11147951,7685,0,1770638092,13148.826070160001,30389.534583390006,53265.46865232 2026-02-09,11:54:54.000,40,11148073,6565,0,1770638093,13148.879960639992,26698.596017129996,53265.34288416 2026-02-09,11:54:55.000,40,11148026,7245,0,1770638094,13148.900169569992,30389.330158619996,53265.34987128 2026-02-09,11:54:56.000,40,11147989,6605,0,1770638095,13148.940587429992,29005.296925290007,53265.37083264 2026-02-09,11:54:57.000,40,11148080,7045,0,1770638096,13148.920378499992,29005.296925290007,53265.40576824001 2026-02-09,11:54:58.000,40,11148035,6765,0,1770638097,13148.960796359992,30389.365404270007,53265.412755360005 2026-02-09,11:54:59.000,40,11148094,6485,0,1770638098,13148.940587429992,26698.314051930007,53265.38480688001 2026-02-09,11:55:01.000,40,11148002,7005,0,1770638100,13149.007950530002,30850.60407843,53265.391794 2026-02-09,11:55:02.000,40,11148019,7484,0,1770638101,13148.987741600002,28082.375481780007,53265.391794 2026-02-09,11:55:03.000,40,11148095,7685,0,1770638102,13148.967532670002,29927.80951926,53265.34987128 2026-02-09,11:55:04.000,40,11147971,7605,0,1770638103,13148.974268979997,28543.60005768,53265.44070384 2026-02-09,11:55:05.000,40,11148058,6284,0,1770638104,13148.960796359992,30850.43489931,53265.43371672001 2026-02-09,11:55:06.000,40,11148064,7405,0,1770638105,13148.947323740002,23930.050209630004,53265.41974248 2026-02-09,11:55:07.000,40,11148016,6525,0,1770638106,13148.981005289992,30389.048193420007,53265.48961368 2026-02-09,11:55:08.000,40,11148076,6245,0,1770638107,13149.014686839997,35002.64033625,53265.43371672001 2026-02-09,11:55:09.000,40,11147979,6805,0,1770638108,13149.014686839997,31311.694720860003,53265.44070384 2026-02-09,11:55:10.000,40,11148017,7605,0,1770638109,13148.981005289992,30850.237523670003,53265.44070384 2026-02-09,11:55:12.000,40,11148074,6245,0,1770638111,13148.967532670002,29927.555750579995,53265.41974248 2026-02-09,11:55:13.000,40,11147997,7525,0,1770638112,13149.001214219992,30850.181130629993,53265.412755360005 2026-02-09,11:55:14.000,40,11148063,6805,0,1770638113,13149.007950530002,27620.65746678,53265.45467808001 2026-02-09,11:55:15.000,40,11148087,7445,0,1770638114,13148.933851119997,29927.33017842,53265.48961368 2026-02-09,11:55:16.000,40,11148114,6205,0,1770638115,13148.933851119997,27620.49533679,53265.44769096 2026-02-09,11:55:17.000,40,11148088,6365,0,1770638116,13148.974268979997,29927.18919582,53265.45467808001 2026-02-09,11:55:18.000,40,11147996,7085,0,1770638117,13148.947323740002,28081.712863559995,53265.41974248 2026-02-09,11:55:19.000,40,11148032,6324,0,1770638118,13148.927114810002,31311.222429150002,53265.482626560006 2026-02-09,11:55:20.000,40,11148061,7685,0,1770638119,13148.886696950001,32695.241564220007,53265.363845520005 2026-02-09,11:55:21.000,40,11148037,6645,0,1770638120,13148.906905880001,27620.234518979996,53265.461665200004 2026-02-09,11:55:23.000,40,11148000,6045,0,1770638122,13148.947323740002,31311.039151770005,53265.44769096 2026-02-09,11:55:24.000,40,11148036,7605,0,1770638123,13148.900169569992,29926.900181489997,53265.48961368 2026-02-09,11:55:25.000,40,11148073,7805,0,1770638124,13148.913642189997,35001.85083369,53265.42672960001 2026-02-09,11:55:26.000,40,11148084,7045,0,1770638125,13148.906905880001,28542.866948159994,53265.40576824001 2026-02-09,11:55:27.000,40,11148002,6365,0,1770638126,13148.879960639992,29926.935427139993,53265.34987128 2026-02-09,11:55:28.000,40,11148154,7125,0,1770638127,13148.893433259997,34540.457078670006,53265.42672960001 2026-02-09,11:55:29.000,40,11148071,7685,0,1770638128,13148.879960639992,29926.8790341,53265.461665200004 2026-02-09,11:55:30.000,40,11148035,6645,0,1770638129,13148.886696950001,28542.80350599,53265.43371672001 2026-02-09,11:55:31.000,40,11147989,6645,0,1770638130,13148.893433259997,29465.442984299996,53265.37083264 2026-02-09,11:55:32.000,40,11148037,6685,0,1770638131,13148.913642189997,26697.291928079998,53265.45467808001 2026-02-09,11:55:34.000,40,11148085,7765,0,1770638133,13148.927114810002,28081.16303142,53265.48961368 2026-02-09,11:55:35.000,40,11147875,6725,0,1770638134,13148.893433259997,28081.17712968,53265.45467808001 2026-02-09,11:55:36.000,40,11147907,6845,0,1770638135,13148.900169569992,30387.913283489994,53265.44769096 2026-02-09,11:55:37.000,40,11147845,6765,0,1770638136,13148.933851119997,28542.444000360003,53265.391794 2026-02-09,11:55:38.000,40,11147984,7245,0,1770638137,13148.913642189997,33617.28186648,53265.34987128 2026-02-09,11:55:39.000,40,11148050,6365,0,1770638138,13148.920378499992,28080.895164479996,53265.37083264 2026-02-09,11:55:40.000,40,11148077,7525,0,1770638139,13148.940587429992,32233.100601419996,53265.391794 2026-02-09,11:55:41.000,40,11148072,6205,0,1770638140,13148.920378499992,24390.041187780007,53265.37083264 2026-02-09,11:55:42.000,40,11148097,6805,0,1770638141,13148.960796359992,28080.83877144,53265.37083264 2026-02-09,11:55:43.000,40,11148064,6284,0,1770638142,13148.933851119997,27158.164047479993,53265.37083264 2026-02-09,11:55:45.000,40,11148008,7125,0,1770638144,13148.913642189997,32232.938471429996,53265.4966008 2026-02-09,11:55:46.000,40,11148084,6245,0,1770638145,13148.954060049997,32232.973717080007,53265.391794 2026-02-09,11:55:47.000,40,11148032,7405,0,1770638146,13148.954060049997,25774.01802807,53265.363845520005 2026-02-09,11:55:48.000,40,11147994,6284,0,1770638147,13148.920378499992,27619.40977077,53265.40576824001 2026-02-09,11:55:49.000,40,11148005,6605,0,1770638148,13148.960796359992,31310.263747470002,53265.38480688001 2026-02-09,11:55:50.000,40,11148050,7085,0,1770638149,13148.927114810002,30387.610170900007,53265.39878112 2026-02-09,11:55:51.000,40,11147985,7245,0,1770638150,13148.893433259997,29003.60513409,53265.34987128 2026-02-09,11:55:52.000,40,11147977,6525,0,1770638151,13148.913642189997,32233.121748809994,53265.34987128 2026-02-09,11:55:53.000,40,11148051,6565,0,1770638152,13148.913642189997,29003.647428869997,53265.28698720001 2026-02-09,11:55:54.000,40,11148040,6324,0,1770638153,13148.927114810002,26235.531618299996,53265.34987128 2026-02-09,11:55:56.000,40,11147908,7045,0,1770638155,13148.947323740002,29465.048233020003,53265.28000008 2026-02-09,11:55:57.000,40,11147927,7725,0,1770638156,13148.906905880001,35001.399689369995,53265.30794856001 2026-02-09,11:55:58.000,40,11147965,7445,0,1770638157,13148.981005289992,31771.939467689997,53265.32890992 2026-02-09,11:55:59.000,40,11148045,7685,0,1770638158,13148.974268979997,34078.788407579996,53265.34987128 2026-02-09,11:56:00.000,40,11147992,7085,0,1770638159,13148.994477909997,27619.88206248,53265.30096144 2026-02-09,11:56:01.000,40,11147958,7085,0,1770638160,13148.967532670002,31310.77833396,53265.28000008 2026-02-09,11:56:02.000,40,11148035,7685,0,1770638161,13149.007950530002,29004.042180150005,53265.30096144 2026-02-09,11:56:03.000,40,11148064,7085,0,1770638162,13148.967532670002,27619.959602910007,53265.34288416 2026-02-09,11:56:04.000,40,11148049,7484,0,1770638163,13149.007950530002,28081.416800100007,53265.314935680006 2026-02-09,11:56:05.000,40,11148019,6525,0,1770638164,13149.028159460002,34079.09152017,53265.37083264 2026-02-09,11:56:07.000,40,11147988,6245,0,1770638166,13149.028159460002,26236.074401310005,53265.34987128 2026-02-09,11:56:08.000,40,11147901,7325,0,1770638167,13149.088786250002,27620.1922242,53265.391794 2026-02-09,11:56:09.000,40,11148003,7605,0,1770638168,13149.061841009992,31772.503398090004,53265.38480688001 2026-02-09,11:56:10.000,40,11148157,7484,0,1770638169,13149.135940419997,26697.57389328,53265.3219228 2026-02-09,11:56:11.000,40,11148013,7484,0,1770638170,13149.162885659993,26697.524549370006,53265.27301296 2026-02-09,11:56:12.000,40,11148051,7484,0,1770638171,13149.196567209998,33156.550729680006,53265.293974320004 2026-02-09,11:56:13.000,40,11148010,7125,0,1770638172,13149.236985069998,27620.389599839997,53265.21711600001 2026-02-09,11:56:14.000,40,11148020,6845,0,1770638173,13149.270666619988,29927.03411496,53265.30794856001 2026-02-09,11:56:15.000,40,11148063,7845,0,1770638174,13149.230248759988,31772.595036779996,53265.293974320004 2026-02-09,11:56:16.000,40,11148022,6965,0,1770638175,13149.290875549988,31311.321116969993,53265.23807736001 2026-02-09,11:56:18.000,40,11147989,7484,0,1770638177,13149.385183889994,30388.568852580007,53265.293974320004 2026-02-09,11:56:19.000,40,11147945,7525,0,1770638178,13149.364974959994,33156.76220358,53265.2520516 2026-02-09,11:56:20.000,40,11147993,6725,0,1770638179,13149.378447579998,26236.398661290004,53265.22410312 2026-02-09,11:56:21.000,40,11148048,6284,0,1770638180,13149.452546989989,30850.1035902,53265.28698720001 2026-02-09,11:56:22.000,40,11147922,7165,0,1770638181,13149.51317377999,33618.40972728,53265.26602584001 2026-02-09,11:56:23.000,40,11148074,7205,0,1770638182,13149.499701159999,30850.25162193,53265.34288416 2026-02-09,11:56:24.000,40,11148097,7484,0,1770638183,13149.54011902,28082.14286049,53265.28698720001 2026-02-09,11:56:25.000,40,11148095,6725,0,1770638184,13149.57380056999,28543.58595942,53265.293974320004 2026-02-09,11:56:26.000,40,11148082,7085,0,1770638185,13149.607482119995,25775.420804940004,53265.28000008 2026-02-09,11:56:27.000,40,11148065,7805,0,1770638186,13149.61421842999,28082.396629170005,53265.32890992 2026-02-09,11:56:29.000,40,11148116,6965,0,1770638188,13149.65463628999,33157.4248218,53265.293974320004 2026-02-09,11:56:30.000,40,11148059,7565,0,1770638189,13149.70179046,30850.74506103,53265.41974248 2026-02-09,11:56:31.000,40,11148008,6405,0,1770638190,13149.71526307999,30389.471141219998,53265.34288416 2026-02-09,11:56:32.000,40,11148062,6245,0,1770638191,13149.77588986999,30389.499337739995,53265.44769096 2026-02-09,11:56:33.000,40,11148116,6284,0,1770638192,13149.85672558999,27621.383527169994,53265.45467808001 2026-02-09,11:56:34.000,40,11148099,6805,0,1770638193,13149.890407139996,30850.963584059995,53265.32890992 2026-02-09,11:56:35.000,40,11148038,6284,0,1770638194,13149.870198209996,27621.510411509997,53265.34288416 2026-02-09,11:56:36.000,40,11148171,7765,0,1770638195,13149.910616069996,35003.28885621,53265.32890992 2026-02-09,11:56:37.000,40,11148129,6605,0,1770638196,13149.92408869,31773.807487140002,53265.37781976 2026-02-09,11:56:38.000,40,11148052,6284,0,1770638197,13149.937561309991,27160.201246049997,53265.39878112 2026-02-09,11:56:40.000,40,11148041,6365,0,1770638199,13149.991451789996,31773.885027569995,53265.461665200004 2026-02-09,11:56:41.000,40,11148080,6124,0,1770638200,13150.018397029991,27160.1660004,53265.363845520005 2026-02-09,11:56:42.000,40,11148037,6605,0,1770638201,13150.058814889991,35003.39459316,53265.44070384 2026-02-09,11:56:43.000,40,11148111,7484,0,1770638202,13150.119441679992,35003.29590534,53265.43371672001 2026-02-09,11:56:44.000,40,11148118,6205,0,1770638203,13150.092496439996,31773.8215854,53265.45467808001 2026-02-09,11:56:45.000,40,11148130,6565,0,1770638204,13150.132914299997,37771.609091549995,53265.53852352 2026-02-09,11:56:46.000,40,11148067,6685,0,1770638205,13150.132914299997,28544.4036585,53265.45467808001 2026-02-09,11:56:47.000,40,11148081,7565,0,1770638206,13150.180068469992,29928.394597050006,53265.43371672001 2026-02-09,11:56:48.000,40,11148123,6725,0,1770638207,13150.227222640002,30851.23850013,53265.44070384 2026-02-09,11:56:49.000,40,11148114,5965,0,1770638208,13150.233958949997,29467.14887376,53265.51057504 2026-02-09,11:56:51.000,40,11148060,7245,0,1770638210,13150.207013710002,31773.941420610005,53265.55249776001 2026-02-09,11:56:52.000,40,11148133,6885,0,1770638211,13150.233958949997,30389.837695979993,53265.55948488 2026-02-09,11:56:53.000,40,11148099,6525,0,1770638212,13150.227222640002,29467.134775500002,53265.57345912001 2026-02-09,11:56:54.000,40,11148085,7565,0,1770638213,13150.213750019997,34542.10657509,53265.50358792001 2026-02-09,11:56:55.000,40,11148065,7525,0,1770638214,13150.254167879997,31773.899125829994,53265.57345912001 2026-02-09,11:56:56.000,40,11148026,6324,0,1770638215,13150.274376809997,33619.39660548,53265.482626560006 2026-02-09,11:56:57.000,40,11148076,6365,0,1770638216,13150.220486329992,35003.324101859995,53265.57345912001 2026-02-09,11:56:58.000,40,11148026,6245,0,1770638217,13150.220486329992,32235.158947379998,53265.59442048001 2026-02-09,11:56:59.000,40,11147980,7165,0,1770638218,13150.180068469992,27621.559755420007,53265.65730456 2026-02-09,11:57:00.000,40,11147983,6765,0,1770638219,13150.213750019997,26237.441932529997,53265.60839472 2026-02-09,11:57:02.000,40,11148072,6885,0,1770638221,13150.207013710002,25776.048177510005,53265.51756216 2026-02-09,11:57:03.000,40,11148118,7045,0,1770638222,13150.173332159997,29466.923301600007,53265.54551064 2026-02-09,11:57:04.000,40,11148110,7045,0,1770638223,13150.146386920002,25775.94244056,53265.55948488 2026-02-09,11:57:05.000,40,11148017,6765,0,1770638224,13150.200277399992,31773.729946709995,53265.531536400005 2026-02-09,11:57:06.000,40,11148101,7484,0,1770638225,13150.159859539992,25775.95653882,53265.61538184 2026-02-09,11:57:07.000,40,11148078,6324,0,1770638226,13150.099232749992,26237.26570428,53265.55249776001 2026-02-09,11:57:08.000,40,11148090,7005,0,1770638227,13150.112705369997,29005.473153540006,53265.4966008 2026-02-09,11:57:09.000,40,11148090,6405,0,1770638228,13150.166595850002,29005.459055280007,53265.55249776001 2026-02-09,11:57:10.000,40,11148119,7845,0,1770638229,13150.146386920002,31773.588964110008,53265.45467808001 2026-02-09,11:57:11.000,40,11148092,6165,0,1770638230,13150.065551200001,28544.07939852,53265.629356080004 2026-02-09,11:57:13.000,40,11148100,7085,0,1770638232,13150.085760130001,27621.320085,53265.59442048001 2026-02-09,11:57:14.000,40,11147948,7325,0,1770638233,13150.099232749992,27621.355330649996,53265.60839472 2026-02-09,11:57:15.000,40,11148118,7205,0,1770638234,13150.085760130001,30389.44999383,53265.58743336 2026-02-09,11:57:16.000,40,11148128,7445,0,1770638235,13150.085760130001,30389.4429447,53265.57345912001 2026-02-09,11:57:17.000,40,11148056,6284,0,1770638236,13150.058814889991,27621.235495440007,53265.64333032001 2026-02-09,11:57:18.000,40,11148049,7484,0,1770638237,13150.031869649996,32234.764196100004,53265.566472 2026-02-09,11:57:19.000,40,11148043,7685,0,1770638238,13150.018397029991,28543.839728100007,53265.66429168 2026-02-09,11:57:20.000,40,11148145,6725,0,1770638239,13150.031869649996,24852.922309229994,53265.531536400005 2026-02-09,11:57:21.000,40,11148130,7085,0,1770638240,13150.045342270001,27159.714856079998,53265.52454928001 2026-02-09,11:57:22.000,40,11148137,7645,0,1770638241,13150.025133340001,25775.575885800004,53265.60140760001 2026-02-09,11:57:24.000,40,11148147,7445,0,1770638243,13150.052078579996,29005.05020574,53265.60140760001 2026-02-09,11:57:25.000,40,11148011,7484,0,1770638244,13150.004924410001,31311.849801720004,53265.55948488 2026-02-09,11:57:26.000,40,11148108,6965,0,1770638245,13150.018397029991,31773.095525009994,53265.62236896001 2026-02-09,11:57:27.000,40,11148065,7845,0,1770638246,13150.018397029991,28082.220400920007,53265.67127880001 2026-02-09,11:57:28.000,40,11148092,7125,0,1770638247,13149.910616069996,29927.598045360006,53265.58743336 2026-02-09,11:57:29.000,40,11148104,7205,0,1770638248,13149.930824999996,30388.864916039995,53265.60839472 2026-02-09,11:57:30.000,40,11148036,6805,0,1770638249,13149.930824999996,26697.968644559995,53265.629356080004 2026-02-09,11:57:31.000,40,11148075,7605,0,1770638250,13149.957770239991,30850.216376280005,53265.59442048001 2026-02-09,11:57:32.000,40,11148047,6885,0,1770638251,13149.94429762,27159.327153930004,53265.57345912001 2026-02-09,11:57:33.000,40,11148039,6525,0,1770638252,13149.930824999996,29004.697749240004,53265.58743336 2026-02-09,11:57:35.000,40,11148112,6165,0,1770638254,13149.937561309991,27620.622221130005,53265.60140760001 2026-02-09,11:57:36.000,40,11148148,6284,0,1770638255,13149.96450655,32695.410743340006,53265.54551064 2026-02-09,11:57:37.000,40,11148042,6645,0,1770638256,13149.930824999996,29004.72594576,53265.55948488 2026-02-09,11:57:38.000,40,11148115,7765,0,1770638257,13149.96450655,28081.924337460005,53265.52454928001 2026-02-09,11:57:39.000,40,11148105,6885,0,1770638258,13149.90387976,33156.882038790005,53265.580446240005 2026-02-09,11:57:40.000,40,11148065,6765,0,1770638259,13149.930824999996,33156.867940530006,53265.55948488 2026-02-09,11:57:41.000,40,11148118,7125,0,1770638260,13149.917352379991,28081.860895289996,53265.580446240005 2026-02-09,11:57:42.000,40,11148082,6165,0,1770638261,13149.88367083,28543.191208139993,53265.50358792001 2026-02-09,11:57:43.000,40,11148098,7165,0,1770638262,13149.89714344999,33618.25464642,53265.61538184 2026-02-09,11:57:44.000,40,11148091,6565,0,1770638263,13149.90387976,33156.91728444,53265.531536400005 2026-02-09,11:57:46.000,40,11148077,7484,0,1770638265,13149.910616069996,29927.49230841,53265.531536400005 2026-02-09,11:57:47.000,40,11148032,7205,0,1770638266,13149.92408869,24852.421820999996,53265.580446240005 2026-02-09,11:57:48.000,40,11148152,6405,0,1770638267,13149.92408869,27620.636319390003,53265.58743336 2026-02-09,11:57:49.000,40,11148012,7085,0,1770638268,13149.90387976,35925.138831959994,53265.58743336 2026-02-09,11:57:50.000,40,11148032,6205,0,1770638269,13149.85672558999,35925.09653718,53265.531536400005 2026-02-09,11:57:51.000,40,11148125,6685,0,1770638270,13149.94429762,30388.864916039995,53265.50358792001 2026-02-09,11:57:52.000,40,11148131,6765,0,1770638271,13149.92408869,28082.079418320005,53265.566472 2026-02-09,11:57:53.000,40,11148092,6284,0,1770638272,13149.92408869,30388.82262126,53265.57345912001 2026-02-09,11:57:54.000,40,11148017,6685,0,1770638273,13149.917352379991,26236.715872140005,53265.629356080004 2026-02-09,11:57:55.000,40,11148123,6525,0,1770638274,13149.87693451999,28082.255646570004,53265.54551064 2026-02-09,11:57:57.000,40,11148113,6645,0,1770638276,13149.81630772999,30389.005898639996,53265.51057504 2026-02-09,11:57:58.000,40,11148023,6605,0,1770638277,13149.809571419995,36848.095521120005,53265.52454928001 2026-02-09,11:57:59.000,40,11148077,7525,0,1770638278,13149.829780349995,32695.918280700003,53265.57345912001 2026-02-09,11:58:00.000,40,11147930,7045,0,1770638279,13149.789362489995,31311.807506940007,53265.51057504 2026-02-09,11:58:01.000,40,11148004,7285,0,1770638280,13149.73547200999,29466.387567719998,53265.55249776001 2026-02-09,11:58:02.000,40,11147807,7725,0,1770638281,13149.769153559995,29005.155942690006,53265.50358792001 2026-02-09,11:58:03.000,40,11147968,7045,0,1770638282,13149.81630772999,28543.839728100007,53265.48961368 2026-02-09,11:58:04.000,40,11148090,7365,0,1770638283,13149.849989279995,27160.377474299996,53265.4966008 2026-02-09,11:58:05.000,40,11148030,7365,0,1770638284,13149.849989279995,29928.028042289996,53265.44769096 2026-02-09,11:58:06.000,40,11148052,6124,0,1770638285,13149.8634619,26237.054230380003,53265.51756216 2026-02-09,11:58:08.000,40,11148072,6485,0,1770638287,13149.90387976,33157.474165709995,53265.4966008 2026-02-09,11:58:09.000,40,11148135,7045,0,1770638288,13149.910616069996,29005.289876159994,53265.44070384 2026-02-09,11:58:10.000,40,11148014,7285,0,1770638289,13149.92408869,31773.328146300002,53265.51756216 2026-02-09,11:58:11.000,40,11148111,7645,0,1770638290,13150.038605959991,25775.604082320002,53265.47563944001 2026-02-09,11:58:12.000,40,11148067,7645,0,1770638291,13150.119441679992,31311.955538669994,53265.531536400005 2026-02-09,11:58:13.000,40,11148155,6685,0,1770638292,13150.038605959991,27159.968624760004,53265.44769096 2026-02-09,11:58:14.000,40,11148048,6245,0,1770638293,13150.119441679992,32234.679606539998,53265.482626560006 2026-02-09,11:58:15.000,40,11148076,7365,0,1770638294,13150.065551200001,30850.73096277,53265.41974248 2026-02-09,11:58:16.000,40,11148048,6445,0,1770638295,13150.119441679992,29927.83066665,53265.52454928001 2026-02-09,11:58:17.000,40,11148133,6765,0,1770638296,13150.126177990001,28543.987759829994,53265.44769096 2026-02-09,11:58:19.000,40,11148131,6525,0,1770638298,13150.247431570002,26698.525525830002,53265.51057504 2026-02-09,11:58:20.000,40,11147966,6165,0,1770638299,13150.146386920002,23930.360371350005,53265.566472 2026-02-09,11:58:21.000,40,11148189,6605,0,1770638300,13150.220486329992,30389.421797310002,53265.482626560006 2026-02-09,11:58:22.000,40,11148027,7765,0,1770638301,13150.335003599997,30389.61212382,53265.566472 2026-02-09,11:58:23.000,40,11148112,7245,0,1770638302,13150.247431570002,30850.723913640002,53265.461665200004 2026-02-09,11:58:24.000,40,11148080,6445,0,1770638303,13150.274376809997,30850.674569730007,53265.44769096 2026-02-09,11:58:25.000,40,11148064,7285,0,1770638304,13150.240695259992,29928.077386200006,53265.54551064 2026-02-09,11:58:26.000,40,11147983,7525,0,1770638305,13150.233958949997,28544.07234939,53265.51756216 2026-02-09,11:58:27.000,40,11148026,7205,0,1770638306,13150.301322049992,33157.671541350006,53265.52454928001 2026-02-09,11:58:28.000,40,11147976,6885,0,1770638307,13150.314794669997,25314.576882060006,53265.44070384 2026-02-09,11:58:30.000,40,11148115,6725,0,1770638309,13150.274376809997,32235.12370173,53265.51057504 2026-02-09,11:58:31.000,40,11148018,7005,0,1770638310,13150.341739909993,30851.06932101,53265.46865232 2026-02-09,11:58:32.000,40,11148062,6365,0,1770638311,13150.260904189992,27621.672541499996,53265.531536400005 2026-02-09,11:58:33.000,40,11148148,6165,0,1770638312,13150.382157769993,30389.91523641,53265.55948488 2026-02-09,11:58:34.000,40,11148061,7565,0,1770638313,13150.335003599997,30851.160959700006,53265.51057504 2026-02-09,11:58:35.000,40,11148197,7445,0,1770638314,13150.328267290002,28083.129738689997,53265.482626560006 2026-02-09,11:58:36.000,40,11147977,7605,0,1770638315,13150.402366699993,29467.247561580007,53265.55249776001 2026-02-09,11:58:37.000,40,11148124,7205,0,1770638316,13150.321530979993,31312.69569732,53265.54551064 2026-02-09,11:58:38.000,40,11148140,7165,0,1770638317,13150.382157769993,30390.063268140002,53265.566472 2026-02-09,11:58:39.000,40,11148016,7245,0,1770638318,13150.341739909993,29928.77525007,53265.62236896001 2026-02-09,11:58:41.000,40,11147997,7685,0,1770638320,13150.368685150002,25315.204254630007,53265.566472 2026-02-09,11:58:42.000,40,11148093,6565,0,1770638321,13150.361948839993,29467.360347659996,53265.55249776001 2026-02-09,11:58:43.000,40,11148061,6885,0,1770638322,13150.402366699993,29929.007871359994,53265.48961368 2026-02-09,11:58:44.000,40,11147934,6084,0,1770638323,13150.415839319998,29928.7822992,53265.51756216 2026-02-09,11:58:45.000,40,11148020,7085,0,1770638324,13150.415839319998,30390.331135080007,53265.531536400005 2026-02-09,11:58:46.000,40,11148018,7005,0,1770638325,13150.402366699993,32235.76517256,53265.51756216 2026-02-09,11:58:47.000,40,11148139,7484,0,1770638326,13150.409103010003,28083.390556500002,53265.60140760001 2026-02-09,11:58:48.000,40,11148013,7525,0,1770638327,13150.409103010003,29929.078362660002,53265.461665200004 2026-02-09,11:58:49.000,40,11148103,7525,0,1770638328,13150.375421459998,26699.51240403,53265.39878112 2026-02-09,11:58:50.000,40,11148106,6205,0,1770638329,13150.415839319998,33619.932339360006,53265.54551064 2026-02-09,11:58:52.000,40,11148146,7085,0,1770638331,13150.415839319998,28544.88299934,53265.531536400005 2026-02-09,11:58:53.000,40,11148134,7325,0,1770638332,13150.382157769993,33619.81955328,53265.412755360005 2026-02-09,11:58:54.000,40,11147936,7245,0,1770638333,13150.449520869988,30390.218349000002,53265.46865232 2026-02-09,11:58:55.000,40,11148132,7245,0,1770638334,13150.348476220002,28544.840704560003,53265.48961368 2026-02-09,11:58:56.000,40,11147955,6765,0,1770638335,13150.341739909993,32697.151878450008,53265.412755360005 2026-02-09,11:58:57.000,40,11148093,6525,0,1770638336,13150.388894080003,32235.751074300002,53265.40576824001 2026-02-09,11:58:58.000,40,11148082,7005,0,1770638337,13150.361948839993,30390.324085950007,53265.47563944001 2026-02-09,11:58:59.000,40,11148169,7645,0,1770638338,13150.361948839993,28544.918244989996,53265.580446240005 2026-02-09,11:59:00.000,40,11148118,6965,0,1770638339,13150.287849430002,27160.899109920007,53265.482626560006 2026-02-09,11:59:01.000,40,11148228,7085,0,1770638340,13150.314794669997,31774.561744050006,53265.44070384 2026-02-09,11:59:03.000,40,11148147,7325,0,1770638342,13150.227222640002,30390.450970289996,53265.51756216 2026-02-09,11:59:04.000,40,11148101,7405,0,1770638343,13150.240695259992,31313.365364669997,53265.47563944001 2026-02-09,11:59:05.000,40,11148094,6124,0,1770638344,13150.207013710002,22547.377458389994,53265.482626560006 2026-02-09,11:59:06.000,40,11147987,6765,0,1770638345,13150.233958949997,27161.096485560003,53265.51057504 2026-02-09,11:59:07.000,40,11148164,6885,0,1770638346,13150.240695259992,34081.54461741001,53265.391794 2026-02-09,11:59:08.000,40,11148034,6485,0,1770638347,13150.126177990001,27160.948453830002,53265.48961368 2026-02-09,11:59:09.000,40,11148034,6284,0,1770638348,13150.227222640002,28545.122669760007,53265.482626560006 2026-02-09,11:59:10.000,40,11148189,6525,0,1770638349,13150.207013710002,27160.98369948,53265.50358792001 2026-02-09,11:59:11.000,40,11148096,6284,0,1770638350,13150.126177990001,29467.917228930004,53265.4966008 2026-02-09,11:59:12.000,40,11148158,6565,0,1770638351,13150.193541089997,29929.2757383,53265.412755360005 2026-02-09,11:59:14.000,40,11148044,6324,0,1770638353,13150.173332159997,25315.486219829996,53265.42672960001 2026-02-09,11:59:15.000,40,11148148,7125,0,1770638354,13150.159859539992,30851.950462260007,53265.42672960001 2026-02-09,11:59:16.000,40,11148011,6805,0,1770638355,13150.166595850002,31774.660431869997,53265.37781976 2026-02-09,11:59:17.000,40,11148133,6965,0,1770638356,13150.105969060001,30851.978658780004,53265.51756216 2026-02-09,11:59:18.000,40,11148184,6124,0,1770638357,13150.132914299997,29467.705755029994,53265.363845520005 2026-02-09,11:59:19.000,40,11148098,7245,0,1770638358,13150.079023819992,30390.41572464,53265.293974320004 2026-02-09,11:59:20.000,40,11148261,7605,0,1770638359,13150.092496439996,24392.69870979,53265.293974320004 2026-02-09,11:59:21.000,40,11148022,7125,0,1770638360,13150.092496439996,30390.493265070007,53265.28000008 2026-02-09,11:59:22.000,40,11147980,7245,0,1770638361,13150.072287509996,30851.746037489997,53265.39878112 2026-02-09,11:59:23.000,40,11148011,7525,0,1770638362,13150.159859539992,28083.637276049994,53265.34987128 2026-02-09,11:59:25.000,40,11147969,7285,0,1770638364,13150.085760130001,32697.285811919995,53265.26602584001 2026-02-09,11:59:26.000,40,11148130,6124,0,1770638365,13150.072287509996,28545.073325849997,53265.37083264 2026-02-09,11:59:27.000,40,11148094,6045,0,1770638366,13150.099232749992,27622.194177120007,53265.37083264 2026-02-09,11:59:28.000,40,11148072,6965,0,1770638367,13150.072287509996,31774.47715449,53265.3219228 2026-02-09,11:59:29.000,40,11148186,7245,0,1770638368,13150.079023819992,29006.290852620004,53265.37781976 2026-02-09,11:59:30.000,40,11148132,7165,0,1770638369,13149.991451789996,30851.760135749995,53265.32890992 2026-02-09,11:59:31.000,40,11147965,7405,0,1770638370,13149.998188099991,32235.906155160003,53265.245064480005 2026-02-09,11:59:32.000,40,11148178,7125,0,1770638371,13149.87693451999,35004.21934137,53265.2520516 2026-02-09,11:59:33.000,40,11148149,7484,0,1770638372,13149.96450655,32235.92730255,53265.27301296 2026-02-09,11:59:34.000,40,11148077,6525,0,1770638373,13149.94429762,29467.6282146,53265.314935680006 2026-02-09,11:59:36.000,40,11148155,7565,0,1770638375,13149.951033929996,28544.89004847,53265.18916752001 2026-02-09,11:59:37.000,40,11148004,7205,0,1770638376,13149.94429762,29467.684607639996,53265.412755360005 2026-02-09,11:59:38.000,40,11148095,6765,0,1770638377,13149.917352379991,29467.755098940004,53265.33589704001 2026-02-09,11:59:39.000,40,11148002,6405,0,1770638378,13149.937561309991,29006.297901750004,53265.28698720001 2026-02-09,11:59:40.000,40,11148173,7765,0,1770638379,13149.991451789996,25776.844729200006,53265.27301296 2026-02-09,11:59:41.000,40,11148180,6885,0,1770638380,13149.92408869,32235.990744719995,53265.22410312 2026-02-09,11:59:42.000,40,11147996,7285,0,1770638381,13149.910616069996,25776.879974850002,53265.30096144 2026-02-09,11:59:43.000,40,11148128,6925,0,1770638382,13149.957770239991,23469.974641919995,53265.28698720001 2026-02-09,11:59:44.000,40,11148025,7645,0,1770638383,13150.025133340001,30390.500314200006,53265.16121904 2026-02-09,11:59:45.000,40,11148079,6805,0,1770638384,13149.998188099991,29006.551670429995,53265.314935680006 2026-02-09,11:59:47.000,40,11148231,6685,0,1770638386,13150.038605959991,27160.835667749998,53265.22410312 2026-02-09,11:59:48.000,40,11148152,6084,0,1770638387,13149.977979169991,26699.625190110004,53265.20314176 2026-02-09,11:59:49.000,40,11148042,6165,0,1770638388,13150.085760130001,29006.32609827,53265.1123092 2026-02-09,11:59:50.000,40,11148152,7285,0,1770638389,13149.998188099991,32235.976646459996,53265.23109024 2026-02-09,11:59:51.000,40,11148109,7525,0,1770638390,13150.085760130001,27160.927306440004,53265.16820616001 2026-02-09,11:59:52.000,40,11147963,6725,0,1770638391,13150.045342270001,28083.714816480002,53265.22410312 2026-02-09,11:59:53.000,40,11148092,7045,0,1770638392,13150.105969060001,28083.672521700006,53265.245064480005 2026-02-09,11:59:54.000,40,11148280,7005,0,1770638393,13150.119441679992,27622.43384754,53265.20314176 2026-02-09,11:59:55.000,40,11148099,6525,0,1770638394,13150.180068469992,33620.15086239,53265.16121904 2026-02-09,11:59:56.000,40,11148199,6645,0,1770638395,13150.112705369997,31313.238480329994,53265.16121904 2026-02-09,11:59:58.000,40,11148067,7605,0,1770638397,13150.180068469992,28544.918244989996,53265.245064480005 2026-02-09,11:59:59.000,40,11148114,6324,0,1770638398,13484.69848675999,24853.96558047,53265.1821804 2026-02-09,12:00:00.000,40,11148000,6925,0,1770638399,13150.207013710002,27160.81452036,53265.27301296 2026-02-09,12:00:01.000,40,11148097,6885,0,1770638400,13150.186804780002,28083.531539100004,53265.33589704001 2026-02-09,12:00:02.000,40,11148096,7245,0,1770638401,13150.233958949997,29929.000822229995,53265.16121904 2026-02-09,12:00:03.000,40,11148029,7445,0,1770638402,13150.227222640002,29928.93033093,53265.27301296 2026-02-09,12:00:04.000,40,11148043,6845,0,1770638403,13150.186804780002,28544.854802820002,53265.11929632001 2026-02-09,12:00:05.000,40,11147989,6445,0,1770638404,13150.341739909993,26699.34322491,53265.20314176 2026-02-09,12:00:06.000,40,11148111,7645,0,1770638405,13150.227222640002,31774.29387711,53265.13327056 2026-02-09,12:00:07.000,40,11148018,7125,0,1770638406,13150.213750019997,29467.515428519997,53265.16820616001 2026-02-09,12:00:09.000,40,11148093,7445,0,1770638408,13150.247431570002,29467.529526779996,53265.30096144 2026-02-09,12:00:10.000,40,11148008,6245,0,1770638409,13150.254167879997,29928.888036150005,53265.21711600001 2026-02-09,12:00:11.000,40,11148045,6885,0,1770638410,13150.193541089997,30390.345233340006,53265.2520516 2026-02-09,12:00:12.000,40,11148001,7885,0,1770638411,13150.240695259992,32235.638288219998,53265.30794856001 2026-02-09,12:00:13.000,40,11148149,6365,0,1770638412,13150.240695259992,35003.90213052,53265.3219228 2026-02-09,12:00:14.000,40,11148073,6645,0,1770638413,13150.247431570002,26699.392568819996,53265.23109024 2026-02-09,12:00:15.000,40,11148058,6245,0,1770638414,13150.254167879997,27160.673537759998,53265.1821804 2026-02-09,12:00:16.000,40,11148096,6365,0,1770638415,13150.233958949997,28083.305966939995,53265.245064480005 2026-02-09,12:00:17.000,40,11148076,7245,0,1770638416,13150.260904189992,33158.425798259996,53265.25903872001 2026-02-09,12:00:18.000,40,11148011,6885,0,1770638417,13150.287849430002,27160.6594395,53265.23807736001 2026-02-09,12:00:20.000,40,11148055,7645,0,1770638419,13150.240695259992,30851.53456359,53265.33589704001 2026-02-09,12:00:21.000,40,11148116,6124,0,1770638420,13150.254167879997,31774.32207363,53265.28698720001 2026-02-09,12:00:22.000,40,11148034,6485,0,1770638421,13150.287849430002,25776.56981313,53265.28000008 2026-02-09,12:00:23.000,40,11148002,7365,0,1770638422,13150.227222640002,29467.515428519997,53265.23807736001 2026-02-09,12:00:24.000,40,11148013,6885,0,1770638423,13150.260904189992,27160.687636019997,53265.34288416 2026-02-09,12:00:25.000,40,11148019,6925,0,1770638424,13150.301322049992,29928.859839630008,53265.38480688001 2026-02-09,12:00:26.000,40,11148047,6565,0,1770638425,13150.220486329992,26699.258635349994,53265.23109024 2026-02-09,12:00:27.000,40,11148012,7285,0,1770638426,13150.233958949997,29467.32510201,53265.39878112 2026-02-09,12:00:28.000,40,11147993,6765,0,1770638427,13150.186804780002,33619.60807938001,53265.33589704001 2026-02-09,12:00:29.000,40,11148045,6645,0,1770638428,13150.213750019997,31774.14584538,53265.26602584001 2026-02-09,12:00:31.000,40,11148073,6605,0,1770638430,13150.200277399992,25776.485223569995,53265.37781976 2026-02-09,12:00:32.000,40,11148105,7525,0,1770638431,13150.153123229997,29928.873937890006,53265.27301296 2026-02-09,12:00:33.000,40,11148006,7085,0,1770638432,13150.099232749992,30851.520465330002,53265.314935680006 2026-02-09,12:00:34.000,40,11148126,6205,0,1770638433,13150.173332159997,29928.676562249995,53265.22410312 2026-02-09,12:00:35.000,40,11148047,6565,0,1770638434,13150.180068469992,32696.9051589,53265.20314176 2026-02-09,12:00:36.000,40,11148215,6645,0,1770638435,13150.200277399992,27621.912211920004,53265.3219228 2026-02-09,12:00:37.000,40,11147989,6765,0,1770638436,13150.132914299997,27160.49026038,53265.30096144 2026-02-09,12:00:38.000,40,11148003,7445,0,1770638437,13150.139650609992,27160.525506029997,53265.28698720001 2026-02-09,12:00:39.000,40,11148119,6725,0,1770638438,13150.079023819992,31774.096501470005,53265.2520516 2026-02-09,12:00:40.000,40,11148155,6725,0,1770638439,13150.079023819992,27621.827622359997,53265.245064480005 2026-02-09,12:00:42.000,40,11148065,7605,0,1770638441,13150.099232749992,32235.546649530006,53265.3219228 2026-02-09,12:00:43.000,40,11147979,7365,0,1770638442,13150.153123229997,28083.129738689997,53265.363845520005 2026-02-09,12:00:44.000,40,11147979,6525,0,1770638443,13150.200277399992,29467.353298529997,53265.27301296 2026-02-09,12:00:45.000,40,11147894,6124,0,1770638444,13150.180068469992,30851.273745779996,53265.22410312 2026-02-09,12:00:46.000,40,11148130,6284,0,1770638445,13150.153123229997,26237.829634680005,53265.22410312 2026-02-09,12:00:47.000,40,11147957,7565,0,1770638446,13150.233958949997,29928.584923560004,53265.28000008 2026-02-09,12:00:48.000,40,11148063,6805,0,1770638447,13150.240695259992,28083.228426510002,53265.23807736001 2026-02-09,12:00:49.000,40,11148038,6165,0,1770638448,13150.227222640002,24853.697713529997,53265.27301296 2026-02-09,12:00:50.000,40,11147842,6284,0,1770638449,13150.240695259992,32235.504354749995,53265.23807736001 2026-02-09,12:00:51.000,40,11147963,7725,0,1770638450,13150.227222640002,28083.179082600007,53265.126283440004 2026-02-09,12:00:53.000,40,11147944,6124,0,1770638452,13150.233958949997,35465.07031338,53265.363845520005 2026-02-09,12:00:54.000,40,11148114,6205,0,1770638453,13150.267640500002,27160.65239037,53265.2520516 2026-02-09,12:00:55.000,40,11148036,6445,0,1770638454,13150.301322049992,29467.49428113,53265.27301296 2026-02-09,12:00:56.000,40,11147979,7605,0,1770638455,13150.281113119992,26699.279782740006,53265.22410312 2026-02-09,12:00:57.000,40,11147964,6445,0,1770638456,13150.227222640002,29006.00888742,53265.28698720001 2026-02-09,12:00:58.000,40,11147986,7205,0,1770638457,13150.186804780002,31312.85782731,53265.30794856001 2026-02-09,12:00:59.000,40,11148027,6845,0,1770638458,13150.233958949997,31774.265680590004,53265.22410312 2026-02-09,12:01:00.000,40,11148014,6165,0,1770638459,13150.260904189992,32697.06728889,53265.37083264 2026-02-09,12:01:01.000,40,11147951,6685,0,1770638460,13150.233958949997,31313.0199573,53265.30096144 2026-02-09,12:01:02.000,40,11148073,6725,0,1770638461,13150.281113119992,30851.837676180003,53265.363845520005 2026-02-09,12:01:04.000,40,11147868,6965,0,1770638463,13150.281113119992,30390.472117679994,53265.30794856001 2026-02-09,12:01:05.000,40,11147957,6685,0,1770638464,13150.254167879997,29929.078362660002,53265.363845520005 2026-02-09,12:01:06.000,40,11147957,7765,0,1770638465,13150.281113119992,33158.72891085,53265.18916752001 2026-02-09,12:01:07.000,40,11147935,6765,0,1770638466,13150.227222640002,31774.667480999997,53265.50358792001 2026-02-09,12:01:08.000,40,11147933,6685,0,1770638467,13150.341739909993,30851.992757040003,53265.34288416 2026-02-09,12:01:09.000,40,11147969,6765,0,1770638468,13150.375421459998,28083.679570830005,53265.30794856001 2026-02-09,12:01:10.000,40,11148010,7005,0,1770638469,13150.388894080003,30390.697689840003,53265.461665200004 2026-02-09,12:01:11.000,40,11147905,7484,0,1770638470,13150.368685150002,32236.131727319997,53265.37781976 2026-02-09,12:01:12.000,40,11148032,6525,0,1770638471,13150.355212529998,26238.323073780004,53265.39878112 2026-02-09,12:01:13.000,40,11148064,6445,0,1770638472,13150.361948839993,31313.428806840006,53265.30096144 2026-02-09,12:01:15.000,40,11148000,7365,0,1770638474,13150.456257179998,32236.188120360006,53265.37781976 2026-02-09,12:01:16.000,40,11147924,7125,0,1770638475,13150.429311939988,28083.933339509997,53265.27301296 2026-02-09,12:01:17.000,40,11148067,6845,0,1770638476,13150.409103010003,27161.30091033,53265.412755360005 2026-02-09,12:01:18.000,40,11148043,6805,0,1770638477,13150.429311939988,28083.947437769995,53265.44070384 2026-02-09,12:01:19.000,40,11147993,7685,0,1770638478,13150.496675039998,24854.28984045,53265.40576824001 2026-02-09,12:01:20.000,40,11148024,6284,0,1770638479,13150.436048249998,32236.174022100007,53265.37083264 2026-02-09,12:01:21.000,40,11147967,6365,0,1770638480,13150.375421459998,23008.876950360005,53265.412755360005 2026-02-09,12:01:22.000,40,11148010,6124,0,1770638481,13150.382157769993,29468.051162400006,53265.42672960001 2026-02-09,12:01:23.000,40,11148007,7685,0,1770638482,13150.409103010003,30852.20423094,53265.25903872001 2026-02-09,12:01:24.000,40,11147996,6245,0,1770638483,13150.442784559993,32236.27270992,53265.33589704001 2026-02-09,12:01:26.000,40,11148066,7125,0,1770638485,13150.395630389998,29468.072309790005,53265.363845520005 2026-02-09,12:01:27.000,40,11148095,7565,0,1770638486,13150.469729799988,28083.947437769995,53265.28698720001 2026-02-09,12:01:28.000,40,11147968,7045,0,1770638487,13150.476466109998,26699.766172710006,53265.37083264 2026-02-09,12:01:29.000,40,11148089,6525,0,1770638488,13150.436048249998,26238.330122910003,53265.363845520005 2026-02-09,12:01:30.000,40,11148028,6245,0,1770638489,13150.476466109998,33158.94743388001,53265.34987128 2026-02-09,12:01:31.000,40,11147954,6124,0,1770638490,13150.442784559993,30852.070297469996,53265.293974320004 2026-02-09,12:01:32.000,40,11148151,7645,0,1770638491,13150.442784559993,25777.042104840002,53265.46865232 2026-02-09,12:01:33.000,40,11148060,7245,0,1770638492,13150.395630389998,33620.31299238,53265.32890992 2026-02-09,12:01:34.000,40,11148085,7445,0,1770638493,13150.368685150002,36849.74501754,53265.37781976 2026-02-09,12:01:35.000,40,11147919,7565,0,1770638494,13150.422575629993,28083.644325179994,53265.3219228 2026-02-09,12:01:37.000,40,11148102,6845,0,1770638496,13150.402366699993,29929.029018750007,53265.293974320004 2026-02-09,12:01:38.000,40,11148064,7045,0,1770638497,13150.382157769993,35465.36637684,53265.32890992 2026-02-09,12:01:39.000,40,11148051,7484,0,1770638498,13150.402366699993,27622.27876668,53265.30794856001 2026-02-09,12:01:40.000,40,11148115,7685,0,1770638499,13150.395630389998,27622.236471900003,53265.42672960001 2026-02-09,12:01:41.000,40,11148104,7085,0,1770638500,13150.341739909993,29929.09246092,53265.293974320004 2026-02-09,12:01:42.000,40,11147964,7525,0,1770638501,13150.355212529998,25776.619157039997,53265.30096144 2026-02-09,12:01:43.000,40,11147988,7165,0,1770638502,13150.388894080003,34081.27675047,53265.37083264 2026-02-09,12:01:44.000,40,11148070,6965,0,1770638503,13150.355212529998,30390.436872029997,53265.314935680006 2026-02-09,12:01:45.000,40,11148078,7285,0,1770638504,13150.308058360002,31313.196185549998,53265.30096144 2026-02-09,12:01:46.000,40,11147965,7605,0,1770638505,13150.341739909993,29467.46608461,53265.363845520005 2026-02-09,12:01:48.000,40,11147990,6005,0,1770638507,13150.341739909993,27622.173029729995,53265.363845520005 2026-02-09,12:01:49.000,40,11148124,6965,0,1770638508,13150.341739909993,29928.888036150005,53265.30096144 2026-02-09,12:01:50.000,40,11147879,7285,0,1770638509,13150.294585739997,29928.979674839997,53265.30096144 2026-02-09,12:01:51.000,40,11148136,6405,0,1770638510,13150.240695259992,30390.190152480005,53265.245064480005 2026-02-09,12:01:52.000,40,11148124,7085,0,1770638511,13150.200277399992,32235.645337349997,53265.23807736001 2026-02-09,12:01:53.000,40,11148079,7484,0,1770638512,13150.267640500002,29467.402642440007,53265.37781976 2026-02-09,12:01:54.000,40,11148148,7005,0,1770638513,13150.200277399992,33619.65037416,53265.23807736001 2026-02-09,12:01:55.000,40,11148033,7685,0,1770638514,13150.260904189992,31774.14584538,53265.21012888 2026-02-09,12:01:56.000,40,11147844,6885,0,1770638515,13150.166595850002,30390.0773664,53265.32890992 2026-02-09,12:01:57.000,40,11147918,7005,0,1770638516,13150.139650609992,31312.723893839997,53265.26602584001 2026-02-09,12:01:59.000,40,11147906,6965,0,1770638518,13150.072287509996,28083.221377380003,53265.20314176 2026-02-09,12:02:00.000,40,11148052,7205,0,1770638519,13150.011660719996,32696.841716730007,53265.196154640005 2026-02-09,12:02:01.000,40,11148057,7325,0,1770638520,13149.937561309991,28544.495297190006,53265.22410312 2026-02-09,12:02:02.000,40,11148101,7765,0,1770638521,13149.977979169991,24853.535583539997,53265.2520516 2026-02-09,12:02:03.000,40,11148116,7005,0,1770638522,13149.937561309991,33157.995801330006,53265.21711600001 2026-02-09,12:02:04.000,40,11148042,7165,0,1770638523,13149.870198209996,27621.714836280007,53265.16121904 2026-02-09,12:02:05.000,40,11148073,7765,0,1770638524,13149.8634619,30851.168008830005,53265.21012888 2026-02-09,12:02:06.000,40,11147847,7484,0,1770638525,13149.88367083,34542.03608378999,53265.1123092 2026-02-09,12:02:07.000,40,11147978,6925,0,1770638526,13149.8634619,35464.795397309994,53265.11929632001 2026-02-09,12:02:08.000,40,11148021,7565,0,1770638527,13149.829780349995,33619.319065050004,53265.16121904 2026-02-09,12:02:10.000,40,11147998,7045,0,1770638529,13149.79609879999,33157.833671340006,53265.14025768001 2026-02-09,12:02:11.000,40,11147999,7405,0,1770638530,13149.79609879999,29466.888055949996,53265.05641224 2026-02-09,12:02:12.000,40,11147982,7045,0,1770638531,13149.81630772999,28082.847773489993,53265.07038648001 2026-02-09,12:02:13.000,40,11148044,7085,0,1770638532,13149.81630772999,30389.555730780005,53265.147244800006 2026-02-09,12:02:14.000,40,11148045,7725,0,1770638533,13149.769153559995,29005.459055280007,53265.042438 2026-02-09,12:02:15.000,40,11148032,6845,0,1770638534,13149.748944629995,30850.815552329994,53265.04942512001 2026-02-09,12:02:16.000,40,11148027,7445,0,1770638535,13149.78262618,24391.73297898,53265.028463760005 2026-02-09,12:02:17.000,40,11148105,7405,0,1770638536,13149.80283511,31773.581914979994,53265.0075024 2026-02-09,12:02:18.000,40,11147990,7205,0,1770638537,13149.75568093999,29928.119680980002,53264.99352816 2026-02-09,12:02:19.000,40,11148008,7125,0,1770638538,13149.74220832,29005.268728769996,53264.98654104 2026-02-09,12:02:21.000,40,11148021,7645,0,1770638540,13149.67484521999,32234.80649088,53264.92365696001 2026-02-09,12:02:22.000,40,11148034,7445,0,1770638541,13149.688317839995,28543.832678970008,53264.958592560004 2026-02-09,12:02:23.000,40,11148032,7165,0,1770638542,13149.72199939,29927.908207080007,53264.94461832 2026-02-09,12:02:24.000,40,11148095,7525,0,1770638543,13149.67484521999,24852.978702270004,53264.99352816 2026-02-09,12:02:25.000,40,11148065,7445,0,1770638544,13149.647899979995,33157.4248218,53264.91666984 2026-02-09,12:02:26.000,40,11148101,7405,0,1770638545,13149.63442735999,31311.983735190006,53264.85378576001 2026-02-09,12:02:27.000,40,11148081,7445,0,1770638546,13149.57380056999,29005.289876159994,53264.88872136 2026-02-09,12:02:28.000,40,11148074,7045,0,1770638547,13149.59400949999,35002.837711889995,53264.86776 2026-02-09,12:02:29.000,40,11148068,6885,0,1770638548,13149.57380056999,29005.141844430007,53264.7978888 2026-02-09,12:02:30.000,40,11147968,7125,0,1770638549,13149.499701159999,32695.995821129996,53264.92365696001 2026-02-09,12:02:32.000,40,11148093,7525,0,1770638551,13149.499701159999,31311.983735190006,53264.89570848 2026-02-09,12:02:33.000,40,11148030,6965,0,1770638552,13149.47275591999,30850.76620842,53264.76994032 2026-02-09,12:02:34.000,40,11148079,7484,0,1770638553,13149.486228539994,28543.853826360006,53264.72103048 2026-02-09,12:02:35.000,40,11148131,7445,0,1770638554,13149.486228539994,23930.27578179,53264.81885016 2026-02-09,12:02:36.000,40,11148076,7125,0,1770638555,13149.47275591999,30850.681618860006,53264.78391456001 2026-02-09,12:02:37.000,40,11148086,7125,0,1770638556,13149.526646399994,32696.136803729998,53264.7978888 2026-02-09,12:02:38.000,40,11148137,7405,0,1770638557,13149.479492229999,23007.67154913,53264.77692744 2026-02-09,12:02:39.000,40,11148069,7525,0,1770638558,13149.445810679994,25314.414752070006,53264.790901680004 2026-02-09,12:02:40.000,40,11148098,7205,0,1770638559,13149.479492229999,32235.010915649997,53264.77692744 2026-02-09,12:02:41.000,40,11148067,7845,0,1770638560,13149.432338059989,26237.329146450007,53264.70705624 2026-02-09,12:02:43.000,40,11148155,7484,0,1770638562,13149.486228539994,31773.701750189997,53264.71404336001 2026-02-09,12:02:44.000,40,11148054,7165,0,1770638563,13149.519910089999,30851.05522275,53264.81885016 2026-02-09,12:02:45.000,40,11148022,7125,0,1770638564,13149.51317377999,28544.25562677,53264.67910776 2026-02-09,12:02:46.000,40,11148064,6925,0,1770638565,13149.499701159999,29928.331154879997,53264.693082000005 2026-02-09,12:02:47.000,40,11148002,7045,0,1770638566,13149.439074369999,32235.180094769996,53264.70705624 2026-02-09,12:02:48.000,40,11148090,7205,0,1770638567,13149.51317377999,32235.194193029994,53264.72103048 2026-02-09,12:02:49.000,40,11148168,6965,0,1770638568,13149.55359163999,28083.059247390003,53264.77692744 2026-02-09,12:02:50.000,40,11148103,7484,0,1770638569,13149.49296484999,28083.052198260004,53264.77692744 2026-02-09,12:02:51.000,40,11148140,7125,0,1770638570,13149.54011902,29005.910199599995,53264.70006912 2026-02-09,12:02:52.000,40,11148060,7205,0,1770638571,13149.55359163999,28083.186131730006,53264.7978888 2026-02-09,12:02:54.000,40,11148002,7285,0,1770638573,13149.546855329994,33619.65037416,53264.60923656 2026-02-09,12:02:55.000,40,11148011,7525,0,1770638574,13149.55359163999,29005.987740030003,53264.623210800004 2026-02-09,12:02:56.000,40,11148047,7605,0,1770638575,13149.59400949999,25315.204254630007,53264.644172160006 2026-02-09,12:02:57.000,40,11148112,7005,0,1770638576,13149.607482119995,31312.928318610007,53264.68609488001 2026-02-09,12:02:58.000,40,11148023,7484,0,1770638577,13149.58053688,33158.52448608,53264.63019792 2026-02-09,12:02:59.000,40,11148085,7525,0,1770638578,13149.587273189994,28083.59498127,53264.623210800004 2026-02-09,12:03:00.000,40,11148137,7285,0,1770638579,13149.62095474,36849.371413650006,53264.65115928 2026-02-09,12:03:01.000,40,11148008,6965,0,1770638580,13149.627691049995,29006.389540439995,53264.71404336001 2026-02-09,12:03:02.000,40,11148223,7525,0,1770638581,13149.70179046,34081.55166654001,53264.70006912 2026-02-09,12:03:03.000,40,11148048,6925,0,1770638582,13149.6613726,28545.080374979996,53264.70006912 2026-02-09,12:03:05.000,40,11148123,7525,0,1770638584,13149.73547200999,28545.164964540003,53264.63718504001 2026-02-09,12:03:06.000,40,11148034,7205,0,1770638585,13149.769153559995,25776.943417019997,53264.70705624 2026-02-09,12:03:07.000,40,11147997,7645,0,1770638586,13149.82304404,32697.617121029994,53264.63718504001 2026-02-09,12:03:08.000,40,11148118,7245,0,1770638587,13149.82304404,28545.320045400003,53264.63019792 2026-02-09,12:03:09.000,40,11148136,7005,0,1770638588,13149.83651665999,30852.232427459996,53264.72103048 2026-02-09,12:03:10.000,40,11148095,7525,0,1770638589,13149.829780349995,30390.930311129996,53264.74897896 2026-02-09,12:03:11.000,40,11148089,7445,0,1770638590,13149.84325297,29006.8265865,53264.68609488001 2026-02-09,12:03:12.000,40,11148026,7125,0,1770638591,13149.829780349995,29006.911176060006,53264.66513352001 2026-02-09,12:03:13.000,40,11148087,7405,0,1770638592,13149.88367083,25777.36636482,53264.693082000005 2026-02-09,12:03:14.000,40,11148041,7605,0,1770638593,13149.8634619,28545.644305380003,53264.73500472001 2026-02-09,12:03:16.000,40,11148119,7405,0,1770638595,13149.957770239991,33159.440872980005,53264.741991840005 2026-02-09,12:03:17.000,40,11148063,7725,0,1770638596,13149.910616069996,28545.785287980005,53264.741991840005 2026-02-09,12:03:18.000,40,11148116,7085,0,1770638597,13149.971242859996,26700.386496150008,53264.67212064 2026-02-09,12:03:19.000,40,11148056,6925,0,1770638598,13149.98471548,28545.940368840005,53264.80487592001 2026-02-09,12:03:20.000,40,11148092,7125,0,1770638599,13149.96450655,27161.893037250004,53264.76994032 2026-02-09,12:03:21.000,40,11148152,7125,0,1770638600,13150.072287509996,26700.597970050003,53264.72103048 2026-02-09,12:03:22.000,40,11148053,7645,0,1770638601,13149.96450655,29930.128683029994,53264.67910776 2026-02-09,12:03:23.000,40,11148030,6925,0,1770638602,13150.025133340001,31775.689604850006,53264.66513352001 2026-02-09,12:03:24.000,40,11148085,7805,0,1770638603,13150.011660719996,29007.538548630007,53264.78391456001 2026-02-09,12:03:25.000,40,11148046,6885,0,1770638604,13150.065551200001,30853.057175669994,53264.741991840005 2026-02-09,12:03:27.000,40,11148087,7725,0,1770638606,13150.159859539992,32237.287784639993,53264.77692744 2026-02-09,12:03:28.000,40,11148026,7125,0,1770638607,13150.146386920002,30853.205207399995,53264.70006912 2026-02-09,12:03:29.000,40,11148059,7484,0,1770638608,13150.105969060001,25778.233407809996,53264.67212064 2026-02-09,12:03:30.000,40,11148082,7045,0,1770638609,13150.146386920002,33160.1739825,53264.741991840005 2026-02-09,12:03:31.000,40,11148066,6845,0,1770638610,13150.200277399992,32237.421718109996,53264.70705624 2026-02-09,12:03:32.000,40,11148010,7005,0,1770638611,13150.180068469992,29469.348202320005,53264.76295320001 2026-02-09,12:03:33.000,40,11148060,7125,0,1770638612,13150.247431570002,28546.595937930004,53264.77692744 2026-02-09,12:03:34.000,40,11148040,7005,0,1770638613,13150.247431570002,30392.16390888,53264.76994032 2026-02-09,12:03:35.000,40,11148059,7525,0,1770638614,13150.220486329992,29008.046085990005,53264.67910776 2026-02-09,12:03:36.000,40,11148005,7605,0,1770638615,13150.254167879997,26239.81748934,53264.72103048 2026-02-09,12:03:38.000,40,11148116,6885,0,1770638617,13150.240695259992,31776.338124810005,53264.75596608001 2026-02-09,12:03:39.000,40,11148146,6925,0,1770638618,13150.321530979993,30392.255547570006,53264.72103048 2026-02-09,12:03:40.000,40,11148136,7205,0,1770638619,13150.348476220002,29469.54557796,53264.78391456001 2026-02-09,12:03:41.000,40,11148233,7525,0,1770638620,13150.308058360002,25778.614060830005,53264.77692744 2026-02-09,12:03:42.000,40,11148134,7085,0,1770638621,13150.281113119992,30392.262596700006,53264.790901680004 2026-02-09,12:03:43.000,40,11148068,6925,0,1770638622,13150.308058360002,31776.450910889995,53264.790901680004 2026-02-09,12:03:44.000,40,11148002,7085,0,1770638623,13150.402366699993,30392.31898974,53264.70705624 2026-02-09,12:03:45.000,40,11148125,7565,0,1770638624,13150.382157769993,27162.654343290007,53264.77692744 2026-02-09,12:03:46.000,40,11148089,7645,0,1770638625,13150.436048249998,28085.455951590004,53264.70705624 2026-02-09,12:03:47.000,40,11148124,7205,0,1770638626,13150.382157769993,26701.295833919998,53264.67212064 2026-02-09,12:03:49.000,40,11148004,6965,0,1770638628,13150.321530979993,26239.887980640007,53264.77692744 2026-02-09,12:03:50.000,40,11148131,7484,0,1770638629,13150.368685150002,33160.53348812999,53308.69796376001 2026-02-09,12:03:51.000,40,11148175,7525,0,1770638630,13150.402366699993,29008.123626419998,53264.72103048 2026-02-09,12:03:52.000,40,11148084,6965,0,1770638631,13150.409103010003,29469.58082361,53264.7978888 2026-02-09,12:03:53.000,40,11148090,7085,0,1770638632,13150.409103010003,23933.031991619995,53264.644172160006 2026-02-09,12:03:54.000,40,11148110,7125,0,1770638633,13150.402366699993,31315.000762829994,53264.73500472001 2026-02-09,12:03:55.000,40,11148026,7005,0,1770638634,13150.469729799988,31776.415665239998,53264.74897896 2026-02-09,12:03:56.000,40,11148027,7405,0,1770638635,13150.422575629993,27162.668441550006,53264.67910776 2026-02-09,12:03:57.000,40,11148071,7605,0,1770638636,13150.409103010003,34083.271654259996,53264.76994032 2026-02-09,12:03:58.000,40,11148102,7165,0,1770638637,13150.382157769993,27623.86482093,53264.78391456001 2026-02-09,12:04:00.000,40,11148027,7484,0,1770638639,13150.415839319998,32237.604995489994,53264.6581464 2026-02-09,12:04:01.000,40,11148073,7645,0,1770638640,13150.382157769993,32237.661388530003,53264.7280176 2026-02-09,12:04:02.000,40,11148024,6845,0,1770638641,13150.388894080003,31314.831583709994,53264.73500472001 2026-02-09,12:04:03.000,40,11148034,7045,0,1770638642,13150.375421459998,33160.244473800005,53264.73500472001 2026-02-09,12:04:04.000,40,11148054,7165,0,1770638643,13150.368685150002,24855.474094289995,53264.7280176 2026-02-09,12:04:05.000,40,11148149,7405,0,1770638644,13150.361948839993,26701.006819589995,53264.76295320001 2026-02-09,12:04:06.000,40,11148010,7045,0,1770638645,13150.348476220002,28085.068249439995,53264.73500472001 2026-02-09,12:04:07.000,40,11148027,7605,0,1770638646,13150.308058360002,30391.945385850006,53264.76295320001 2026-02-09,12:04:08.000,40,11148041,7484,0,1770638647,13150.328267290002,29469.136728419995,53264.644172160006 2026-02-09,12:04:09.000,40,11148018,6765,0,1770638648,13150.301322049992,34082.87690298,53264.66513352001 2026-02-09,12:04:11.000,40,11148113,7325,0,1770638650,13150.254167879997,35005.50933216,53264.70006912 2026-02-09,12:04:12.000,40,11148115,7685,0,1770638651,13150.227222640002,32237.20319508,53264.63718504001 2026-02-09,12:04:13.000,40,11147969,7405,0,1770638652,13150.200277399992,31775.76009615,53264.67910776 2026-02-09,12:04:14.000,40,11147964,7285,0,1770638653,13150.220486329992,32237.20319508,53264.60923656 2026-02-09,12:04:15.000,40,11147958,6965,0,1770638654,13150.092496439996,33159.913164690006,53264.693082000005 2026-02-09,12:04:16.000,40,11148077,7525,0,1770638655,13150.119441679992,32237.104507259995,53264.65115928 2026-02-09,12:04:17.000,40,11148165,7365,0,1770638656,13150.153123229997,29468.868861480005,53264.5533396 2026-02-09,12:04:18.000,40,11147993,7325,0,1770638657,13150.126177990001,32698.50531141,53264.63019792 2026-02-09,12:04:19.000,40,11148124,7245,0,1770638658,13150.079023819992,32698.51236054,53264.63019792 2026-02-09,12:04:20.000,40,11148100,7045,0,1770638659,13149.991451789996,33159.765132960005,53264.67212064 2026-02-09,12:04:22.000,40,11148035,7245,0,1770638661,13149.971242859996,27623.25154662,53264.65115928 2026-02-09,12:04:23.000,40,11147949,7484,0,1770638662,13149.96450655,31775.640260939996,53264.60923656 2026-02-09,12:04:24.000,40,11148016,6885,0,1770638663,13149.930824999996,29007.29887821,53264.58128808 2026-02-09,12:04:25.000,40,11148072,7085,0,1770638664,13149.910616069996,24393.558703650007,53264.49744264001 2026-02-09,12:04:26.000,40,11148124,6965,0,1770638665,13149.890407139996,29468.7560754,53264.51141688 2026-02-09,12:04:27.000,40,11148096,7365,0,1770638666,13149.89714344999,29007.355271249995,53264.50442976 2026-02-09,12:04:28.000,40,11148073,7484,0,1770638667,13149.8634619,29930.107535639996,53264.49744264001 2026-02-09,12:04:29.000,40,11148127,7605,0,1770638668,13149.870198209996,29468.699682360006,53264.44154568 2026-02-09,12:04:30.000,40,11147999,7525,0,1770638669,13149.82304404,23932.18609602,53264.51840400001 2026-02-09,12:04:31.000,40,11147994,6965,0,1770638670,13149.77588986999,32698.244493599996,53264.46250704 2026-02-09,12:04:33.000,40,11148068,7005,0,1770638672,13149.71526307999,29007.341172989996,53264.43455856 2026-02-09,12:04:34.000,40,11148166,7085,0,1770638673,13149.72199939,30852.880947419995,53264.42757144001 2026-02-09,12:04:35.000,40,11148028,7085,0,1770638674,13149.70179046,28545.98971275,53264.42757144001 2026-02-09,12:04:36.000,40,11148005,7685,0,1770638675,13149.71526307999,27623.23744836,53264.46949416001 2026-02-09,12:04:37.000,40,11148158,7125,0,1770638676,13149.627691049995,28545.968565360003,53264.39962296001 2026-02-09,12:04:38.000,40,11148140,6845,0,1770638677,13149.627691049995,29930.121633899995,53264.44154568 2026-02-09,12:04:39.000,40,11147958,7045,0,1770638678,13149.627691049995,31775.633211809996,53264.33673888 2026-02-09,12:04:40.000,40,11148062,7005,0,1770638679,13149.59400949999,22548.138764429998,53264.406610080005 2026-02-09,12:04:41.000,40,11148100,7165,0,1770638680,13149.526646399994,32236.977622920007,53264.343726 2026-02-09,12:04:42.000,40,11148065,7565,0,1770638681,13149.57380056999,30852.704719169997,53264.39962296001 2026-02-09,12:04:44.000,40,11148068,6845,0,1770638683,13149.56032795,30391.473094140005,53264.33673888 2026-02-09,12:04:45.000,40,11148150,7285,0,1770638684,13149.506437469994,33159.6805434,53264.26686768 2026-02-09,12:04:46.000,40,11147982,7165,0,1770638685,13149.49296484999,30852.82455438,53264.25988056001 2026-02-09,12:04:47.000,40,11148033,7725,0,1770638686,13149.486228539994,34543.73492412,53264.32975176001 2026-02-09,12:04:48.000,40,11148060,7045,0,1770638687,13149.49296484999,34082.320021709995,53264.28084192001 2026-02-09,12:04:49.000,40,11147997,7484,0,1770638688,13149.499701159999,31314.105523320002,53264.29481616 2026-02-09,12:04:50.000,40,11148083,7484,0,1770638689,13149.49296484999,28084.476122520005,53264.25289344001 2026-02-09,12:04:51.000,40,11148109,7445,0,1770638690,13149.466019609994,29930.05819173,53264.238919200005 2026-02-09,12:04:52.000,40,11148165,7525,0,1770638691,13149.506437469994,27161.843693339993,53264.26686768 2026-02-09,12:04:53.000,40,11148030,7045,0,1770638692,13149.445810679994,32698.223346209998,53264.30180328001 2026-02-09,12:04:55.000,40,11148117,7484,0,1770638694,13149.486228539994,28084.617105120007,53264.190009360005 2026-02-09,12:04:56.000,40,11148081,7605,0,1770638695,13149.445810679994,30852.859800029997,53264.141099520006 2026-02-09,12:04:57.000,40,11148087,7484,0,1770638696,13149.452546989989,29468.59394541,53264.238919200005 2026-02-09,12:04:58.000,40,11148127,7445,0,1770638697,13149.486228539994,32236.991721180006,53264.33673888 2026-02-09,12:04:59.000,40,11147998,6885,0,1770638698,13149.452546989989,32698.448918370006,53264.22494496 2026-02-09,12:05:00.000,40,11148047,7565,0,1770638699,13149.418865439999,29007.383467770007,53264.28084192001 2026-02-09,12:05:01.000,40,11148072,7205,0,1770638700,13149.452546989989,29468.805419309996,53264.21097072001 2026-02-09,12:05:02.000,40,11147998,6925,0,1770638701,13149.398656509999,28546.187088389997,53264.15507376 2026-02-09,12:05:03.000,40,11148050,7085,0,1770638702,13149.378447579998,30391.54358544,53264.18302224001 2026-02-09,12:05:04.000,40,11148155,7725,0,1770638703,13149.412129129989,34082.58083952,53264.18302224001 2026-02-09,12:05:06.000,40,11148044,7085,0,1770638705,13149.432338059989,29468.995745819993,53264.21795784 2026-02-09,12:05:07.000,40,11148132,7325,0,1770638706,13149.418865439999,31314.507323729995,53264.19699648 2026-02-09,12:05:08.000,40,11148179,7765,0,1770638707,13149.405392819994,28546.292825340002,53264.120138160004 2026-02-09,12:05:09.000,40,11147993,7325,0,1770638708,13149.364974959994,34082.841657330006,53264.120138160004 2026-02-09,12:05:10.000,40,11148035,7325,0,1770638709,13149.344766029993,29930.488188660005,53264.04327984001 2026-02-09,12:05:11.000,40,11148033,7484,0,1770638710,13149.344766029993,29007.869857740006,53264.00834424 2026-02-09,12:05:12.000,40,11148011,7605,0,1770638711,13149.358238649998,31776.119601779996,53264.09218968001 2026-02-09,12:05:13.000,40,11148026,6965,0,1770638712,13149.324557099993,25778.240456939995,53264.01533136001 2026-02-09,12:05:14.000,40,11148020,7205,0,1770638713,13149.297611859998,29930.600974739995,53264.08520256001 2026-02-09,12:05:15.000,40,11148143,7405,0,1770638714,13149.284139239993,31776.105503519997,53264.06424120001 2026-02-09,12:05:17.000,40,11148078,6885,0,1770638716,13149.250457689988,29008.024938600007,53264.0293056 2026-02-09,12:05:18.000,40,11148044,7085,0,1770638717,13149.263930309993,31314.993713699994,53264.0293056 2026-02-09,12:05:19.000,40,11148069,7525,0,1770638718,13149.263930309993,30853.494221729998,53263.91751168001 2026-02-09,12:05:20.000,40,11148073,7484,0,1770638719,13149.270666619988,32237.767125479993,53264.03629272 2026-02-09,12:05:21.000,40,11148084,6845,0,1770638720,13149.270666619988,25778.50127475,53264.0991768 2026-02-09,12:05:22.000,40,11148144,7245,0,1770638721,13149.236985069998,31776.521402190003,53263.98039576 2026-02-09,12:05:23.000,40,11148089,7565,0,1770638722,13149.250457689988,29930.904087329996,53263.99437000001 2026-02-09,12:05:24.000,40,11147963,7365,0,1770638723,13149.257193999998,27162.703687200003,53263.952447280004 2026-02-09,12:05:25.000,40,11148007,7325,0,1770638724,13149.250457689988,28085.434804200006,53264.00135712 2026-02-09,12:05:26.000,40,11148042,7245,0,1770638725,13149.270666619988,29469.651314910006,53264.05026696 2026-02-09,12:05:28.000,40,11148071,7445,0,1770638727,13149.236985069998,32237.84466591,53263.91052456 2026-02-09,12:05:29.000,40,11148045,7565,0,1770638728,13149.351502339989,33160.681519859994,53263.84764048001 2026-02-09,12:05:30.000,40,11147956,6765,0,1770638729,13149.317820789998,29469.594921869997,53263.86860184 2026-02-09,12:05:31.000,40,11148151,7484,0,1770638730,13149.344766029993,31776.436812629996,53263.9594344 2026-02-09,12:05:32.000,40,11148029,7605,0,1770638731,13149.338029719998,31315.148794559995,53263.87558896001 2026-02-09,12:05:33.000,40,11148087,7484,0,1770638732,13149.371711269989,30853.649302589998,53263.9594344 2026-02-09,12:05:34.000,40,11148034,6805,0,1770638733,13149.324557099993,31776.507303930004,53263.96642152001 2026-02-09,12:05:35.000,40,11148074,6925,0,1770638734,13149.385183889994,31315.113548909998,53263.91052456 2026-02-09,12:05:36.000,40,11148142,7005,0,1770638735,13149.405392819994,29008.222314240003,53263.89655032001 2026-02-09,12:05:37.000,40,11148031,7565,0,1770638736,13149.418865439999,28085.49824637,53263.86161472 2026-02-09,12:05:39.000,40,11148172,7005,0,1770638738,13149.425601749994,30853.755039540003,53263.91052456 2026-02-09,12:05:40.000,40,11148127,7484,0,1770638739,13149.412129129989,31315.275678899998,53263.84065336 2026-02-09,12:05:41.000,40,11148023,7285,0,1770638740,13149.398656509999,24855.981631650007,53263.91052456 2026-02-09,12:05:42.000,40,11148070,6925,0,1770638741,13149.459283299999,34083.55361946,53263.93148592 2026-02-09,12:05:43.000,40,11148065,7405,0,1770638742,13149.412129129989,32699.45694396,53263.93847304 2026-02-09,12:05:44.000,40,11148167,7484,0,1770638743,13149.391920199989,29469.933280109995,53263.92449880001 2026-02-09,12:05:45.000,40,11148054,7045,0,1770638744,13149.425601749994,30853.973562569998,53263.93847304 2026-02-09,12:05:46.000,40,11148117,7685,0,1770638745,13149.412129129989,29470.0249188,53263.86860184 2026-02-09,12:05:47.000,40,11148083,7645,0,1770638746,13149.432338059989,26240.27568279,53263.819692 2026-02-09,12:05:48.000,40,11148045,7405,0,1770638747,13149.439074369999,26240.480107559997,53263.89655032001 2026-02-09,12:05:50.000,40,11148129,7325,0,1770638749,13149.452546989989,29931.51031251,53263.75680792001 2026-02-09,12:05:51.000,40,11148088,7045,0,1770638750,13149.526646399994,27624.68956914,53263.805717760006 2026-02-09,12:05:52.000,40,11148005,7645,0,1770638751,13149.49296484999,31777.17697128,53263.87558896001 2026-02-09,12:05:53.000,40,11148107,7445,0,1770638752,13149.47275591999,30393.073246650005,53263.89655032001 2026-02-09,12:05:54.000,40,11148133,7365,0,1770638753,13149.445810679994,28086.210208499993,53263.79174352 2026-02-09,12:05:55.000,40,11148155,7405,0,1770638754,13149.506437469994,28547.61101265,53263.735846560005 2026-02-09,12:05:56.000,40,11147966,6845,0,1770638755,13149.499701159999,23933.863788960007,53263.79174352 2026-02-09,12:05:57.000,40,11148069,7565,0,1770638756,13149.519910089999,26240.740925370003,53263.77078216 2026-02-09,12:05:58.000,40,11148029,7605,0,1770638757,13149.58053688,30854.643229919995,53263.75680792001 2026-02-09,12:05:59.000,40,11148196,6925,0,1770638758,13149.58053688,30854.854703820005,53263.784756400004 2026-02-09,12:06:01.000,40,11148095,7605,0,1770638760,13149.546855329994,30393.411604890003,53263.79873064001 2026-02-09,12:06:02.000,40,11148250,7045,0,1770638761,13149.567064259994,30854.882900340002,53263.7148852 2026-02-09,12:06:03.000,40,11148090,7005,0,1770638762,13149.587273189994,30854.868802080004,53263.74982080001 2026-02-09,12:06:04.000,40,11148058,7125,0,1770638763,13149.58053688,27163.86679365,53263.74283368 2026-02-09,12:06:05.000,40,11148064,7125,0,1770638764,13149.587273189994,29470.891961789996,53263.74982080001 2026-02-09,12:06:06.000,40,11148043,7645,0,1770638765,13149.607482119995,29470.814421360003,53263.735846560005 2026-02-09,12:06:07.000,40,11148146,7005,0,1770638766,13149.647899979995,33162.02085456,53263.77776928001 2026-02-09,12:06:08.000,40,11148057,7245,0,1770638767,13149.64116367,28086.823482809996,53263.72187232 2026-02-09,12:06:09.000,40,11148102,6925,0,1770638768,13149.668108909995,31777.959424710003,53263.75680792001 2026-02-09,12:06:10.000,40,11148150,7205,0,1770638769,13149.6613726,27164.15580798,53263.76379504 2026-02-09,12:06:12.000,40,11148068,7085,0,1770638771,13149.67484521999,25780.045034220006,53263.74283368 2026-02-09,12:06:13.000,40,11148024,6965,0,1770638772,13149.668108909995,29471.1527796,53263.77078216 2026-02-09,12:06:14.000,40,11148143,7365,0,1770638773,13149.6613726,31316.763045329993,53263.7148852 2026-02-09,12:06:15.000,40,11148059,7245,0,1770638774,13149.71526307999,29009.84361414,53263.735846560005 2026-02-09,12:06:16.000,40,11148010,6885,0,1770638775,13149.748944629995,32239.642194059998,53263.69392384 2026-02-09,12:06:17.000,40,11148081,7565,0,1770638776,13149.72199939,28548.54149781,53263.7148852 2026-02-09,12:06:18.000,40,11148099,7685,0,1770638777,13149.829780349995,28548.626087369994,53263.805717760006 2026-02-09,12:06:19.000,40,11148119,7325,0,1770638778,13149.809571419995,29010.03394065,53263.77078216 2026-02-09,12:06:20.000,40,11148163,7325,0,1770638779,13149.77588986999,28548.682480410003,53263.805717760006 2026-02-09,12:06:21.000,40,11148092,7045,0,1770638780,13149.82304404,29471.49818697,53263.735846560005 2026-02-09,12:06:23.000,40,11148021,7645,0,1770638782,13149.90387976,26703.318934230003,53263.686936720005 2026-02-09,12:06:24.000,40,11148095,7725,0,1770638783,13149.92408869,30394.349139180005,53263.76379504 2026-02-09,12:06:25.000,40,11148097,7484,0,1770638784,13149.89714344999,29933.061121110004,53263.784756400004 2026-02-09,12:06:26.000,40,11148119,7645,0,1770638785,13149.957770239991,28548.936249089995,53263.76379504 2026-02-09,12:06:27.000,40,11148043,7605,0,1770638786,13149.971242859996,28549.091329949995,53263.805717760006 2026-02-09,12:06:28.000,40,11148113,7484,0,1770638787,13149.930824999996,29471.79425043,53263.82667912001 2026-02-09,12:06:29.000,40,11148152,6885,0,1770638788,13150.025133340001,31317.623039190003,53263.7148852 2026-02-09,12:06:30.000,40,11148030,7365,0,1770638789,13150.018397029991,27165.107440530002,53263.805717760006 2026-02-09,12:06:31.000,40,11148154,6445,0,1770638790,13150.058814889991,29472.005724329996,53263.77776928001 2026-02-09,12:06:32.000,40,11148078,7325,0,1770638791,13150.085760130001,31317.630088320002,53263.819692 2026-02-09,12:06:34.000,40,11148000,6205,0,1770638793,13150.139650609992,31317.672383099998,53263.84065336 2026-02-09,12:06:35.000,40,11147976,7165,0,1770638794,13150.065551200001,29010.745902780007,53263.82667912001 2026-02-09,12:06:36.000,40,11148074,7125,0,1770638795,13150.099232749992,31317.79221831,53263.735846560005 2026-02-09,12:06:37.000,40,11147967,7725,0,1770638796,13150.159859539992,33624.739846020006,53263.805717760006 2026-02-09,12:06:38.000,40,11148029,7484,0,1770638797,13150.112705369997,32240.622023129996,53263.79873064001 2026-02-09,12:06:39.000,40,11148039,7484,0,1770638798,13150.180068469992,27165.248423130004,53263.84065336 2026-02-09,12:06:40.000,40,11148142,7045,0,1770638799,13150.153123229997,30856.483052850002,53263.819692 2026-02-09,12:06:41.000,40,11147995,7525,0,1770638800,13150.173332159997,30856.5182985,53263.69392384 2026-02-09,12:06:42.000,40,11148198,7205,0,1770638801,13150.200277399992,28549.493130360002,53263.84764048001 2026-02-09,12:06:43.000,40,11148145,7484,0,1770638802,13150.254167879997,30395.18798565,53263.854627600005 2026-02-09,12:06:45.000,40,11148088,7085,0,1770638804,13150.287849430002,29933.871771060003,53263.83366624 2026-02-09,12:06:46.000,40,11148140,7085,0,1770638805,13150.254167879997,30856.616986320005,53263.89655032001 2026-02-09,12:06:47.000,40,11148176,7125,0,1770638806,13150.260904189992,27165.431700510002,53263.805717760006 2026-02-09,12:06:48.000,40,11148070,7085,0,1770638807,13150.254167879997,29011.070162760006,53263.784756400004 2026-02-09,12:06:49.000,40,11148082,6084,0,1770638808,13150.267640500002,27626.89594683,53263.79873064001 2026-02-09,12:06:50.000,40,11148036,6124,0,1770638809,13150.267640500002,30856.67337936,53263.805717760006 2026-02-09,12:06:51.000,40,11148187,7525,0,1770638810,13150.294585739997,25781.40551631,53263.82667912001 2026-02-09,12:06:52.000,40,11148142,6005,0,1770638811,13150.301322049992,26242.742878289995,53263.91751168001 2026-02-09,12:06:53.000,40,11148177,7484,0,1770638812,13150.314794669997,27165.5938305,53263.805717760006 2026-02-09,12:06:54.000,40,11148020,7285,0,1770638813,13150.301322049992,32702.34003813,53263.854627600005 2026-02-09,12:06:56.000,40,11148019,7605,0,1770638815,13150.368685150002,29934.040950180002,53263.86860184 2026-02-09,12:06:57.000,40,11148097,7525,0,1770638816,13150.422575629993,24397.358184719997,53263.854627600005 2026-02-09,12:06:58.000,40,11148070,7205,0,1770638817,13150.361948839993,25320.180940410006,53263.86161472 2026-02-09,12:06:59.000,40,11148133,7484,0,1770638818,13150.314794669997,31779.658265039994,53263.82667912001 2026-02-09,12:07:00.000,40,11148094,6925,0,1770638819,13150.395630389998,22090.5021957,53263.89655032001 2026-02-09,12:07:01.000,40,11148029,7445,0,1770638820,13150.368685150002,29472.731784720003,53263.79174352 2026-02-09,12:07:02.000,40,11148159,7565,0,1770638821,13150.341739909993,29934.040950180002,53263.8895632 2026-02-09,12:07:03.000,40,11147999,7445,0,1770638822,13150.368685150002,29472.809325149996,53263.87558896001 2026-02-09,12:07:04.000,40,11148122,7125,0,1770638823,13150.321530979993,29472.823423409995,53263.8895632 2026-02-09,12:07:05.000,40,11148106,6965,0,1770638824,13150.341739909993,33163.98756183,53263.84764048001 2026-02-09,12:07:07.000,40,11148021,7445,0,1770638826,13150.335003599997,28550.099355540005,53263.84764048001 2026-02-09,12:07:08.000,40,11148063,7565,0,1770638827,13150.368685150002,33625.40246424,53263.82667912001 2026-02-09,12:07:09.000,40,11148021,7405,0,1770638828,13150.361948839993,29934.273571469996,53263.79873064001 2026-02-09,12:07:10.000,40,11148093,7525,0,1770638829,13150.368685150002,31318.412541750004,53263.84764048001 2026-02-09,12:07:11.000,40,11148055,7565,0,1770638830,13150.402366699993,32241.291690479993,53263.89655032001 2026-02-09,12:07:12.000,40,11147973,6725,0,1770638831,13150.361948839993,31318.511229569995,53263.86860184 2026-02-09,12:07:13.000,40,11148089,7645,0,1770638832,13150.415839319998,27166.023827430006,53263.87558896001 2026-02-09,12:07:14.000,40,11148002,6965,0,1770638833,13150.442784559993,27627.340042020005,53263.87558896001 2026-02-09,12:07:15.000,40,11147981,7484,0,1770638834,13150.456257179998,35009.73881015999,53263.87558896001 2026-02-09,12:07:16.000,40,11148119,7565,0,1770638835,13150.469729799988,32702.798231580004,53263.952447280004 2026-02-09,12:07:18.000,40,11148125,7365,0,1770638837,13150.557301829998,33625.40951337,53263.89655032001 2026-02-09,12:07:19.000,40,11148126,7205,0,1770638838,13150.537092899998,28088.740846169996,53263.854627600005 2026-02-09,12:07:20.000,40,11148145,7605,0,1770638839,13150.604455999994,29472.93620949,53263.87558896001 2026-02-09,12:07:21.000,40,11148089,7445,0,1770638840,13150.584247069994,29472.93620949,53263.91052456 2026-02-09,12:07:22.000,40,11148117,7484,0,1770638841,13150.624664929994,35470.96338606,53263.88257608 2026-02-09,12:07:23.000,40,11148043,7525,0,1770638842,13150.638137549999,31779.827444159993,53263.92449880001 2026-02-09,12:07:24.000,40,11148051,7605,0,1770638843,13150.570774449989,25781.743874549997,53263.8895632 2026-02-09,12:07:25.000,40,11148030,6765,0,1770638844,13150.550565519989,27165.93923787,53263.89655032001 2026-02-09,12:07:26.000,40,11148127,7685,0,1770638845,13150.577510759998,25320.364217790004,53263.903537440005 2026-02-09,12:07:27.000,40,11148055,7525,0,1770638846,13150.597719689998,31779.834493290007,53263.92449880001 2026-02-09,12:07:29.000,40,11148052,7045,0,1770638848,13150.597719689998,28088.571667049997,53263.84065336 2026-02-09,12:07:30.000,40,11148049,7525,0,1770638849,13150.617928619999,29011.359177089995,53263.93148592 2026-02-09,12:07:31.000,40,11148062,7005,0,1770638850,13150.530356589989,32702.643150720003,53263.86161472 2026-02-09,12:07:32.000,40,11148077,7565,0,1770638851,13150.537092899998,31318.4477874,53263.94546016001 2026-02-09,12:07:33.000,40,11148049,7445,0,1770638852,13150.483202419993,31318.412541750004,53263.92449880001 2026-02-09,12:07:34.000,40,11148121,7484,0,1770638853,13150.503411349993,31779.827444159993,53263.9594344 2026-02-09,12:07:35.000,40,11147935,7565,0,1770638854,13150.462993489993,27165.699567450007,53263.93847304 2026-02-09,12:07:36.000,40,11148134,6965,0,1770638855,13150.456257179998,29934.104392349996,53263.8895632 2026-02-09,12:07:37.000,40,11148103,7484,0,1770638856,13150.368685150002,26242.85566437,53263.82667912001 2026-02-09,12:07:38.000,40,11148139,7765,0,1770638857,13150.415839319998,31318.250411760004,53263.89655032001 2026-02-09,12:07:40.000,40,11148065,7484,0,1770638859,13150.328267290002,30395.328968250004,53263.84764048001 2026-02-09,12:07:41.000,40,11148088,7085,0,1770638860,13150.281113119992,31318.074183510005,53263.91751168001 2026-02-09,12:07:42.000,40,11148132,7165,0,1770638861,13150.301322049992,30856.581740669993,53263.91751168001 2026-02-09,12:07:43.000,40,11148094,7005,0,1770638862,13150.247431570002,34086.26048538,53263.98039576 2026-02-09,12:07:44.000,40,11148012,7005,0,1770638863,13150.254167879997,33163.430680560006,53263.87558896001 2026-02-09,12:07:45.000,40,11148150,6925,0,1770638864,13150.227222640002,30395.173887390003,53263.93148592 2026-02-09,12:07:46.000,40,11148058,7125,0,1770638865,13150.193541089997,32701.973483370006,53263.952447280004 2026-02-09,12:07:47.000,40,11148013,7685,0,1770638866,13150.159859539992,30856.454856330005,53263.98039576 2026-02-09,12:07:48.000,40,11148022,7045,0,1770638867,13150.139650609992,31779.185973329993,53263.91052456 2026-02-09,12:07:49.000,40,11148057,7605,0,1770638868,13150.126177990001,19783.082276279994,53263.8895632 2026-02-09,12:07:51.000,40,11148098,6965,0,1770638870,13150.038605959991,24858.46997454,53263.8895632 2026-02-09,12:07:52.000,40,11148117,7525,0,1770638871,13150.085760130001,32701.89594294,53263.903537440005 2026-02-09,12:07:53.000,40,11148096,7005,0,1770638872,13150.004924410001,28549.464933840005,53263.98039576 2026-02-09,12:07:54.000,40,11148085,7365,0,1770638873,13150.045342270001,35931.49714722,53263.91751168001 2026-02-09,12:07:55.000,40,11148216,7165,0,1770638874,13149.92408869,30394.913069579998,53263.8895632 2026-02-09,12:07:56.000,40,11148161,7445,0,1770638875,13149.94429762,32701.776107729995,53263.93847304 2026-02-09,12:07:57.000,40,11148073,7605,0,1770638876,13149.998188099991,28549.274607330008,53263.89655032001 2026-02-09,12:07:58.000,40,11148039,7445,0,1770638877,13149.94429762,31317.601891800005,53263.79174352 2026-02-09,12:07:59.000,40,11148115,7725,0,1770638878,13149.910616069996,25780.91912634,53263.81270488 2026-02-09,12:08:00.000,40,11147907,7325,0,1770638879,13149.890407139996,34085.92917627,53263.84065336 2026-02-09,12:08:02.000,40,11148004,7085,0,1770638881,13149.80283511,28549.19001777,53263.784756400004 2026-02-09,12:08:03.000,40,11148040,7045,0,1770638882,13149.809571419995,28549.140673860005,53263.86161472 2026-02-09,12:08:04.000,40,11148014,7165,0,1770638883,13149.75568093999,29471.94933129,53263.81270488 2026-02-09,12:08:05.000,40,11147954,7085,0,1770638884,13149.79609879999,29471.921134770004,53263.819692 2026-02-09,12:08:06.000,40,11148075,7845,0,1770638885,13149.78262618,29933.237349360003,53263.952447280004 2026-02-09,12:08:07.000,40,11147977,7525,0,1770638886,13149.75568093999,31317.453860070003,53263.86860184 2026-02-09,12:08:08.000,40,11147942,7085,0,1770638887,13149.74220832,29933.27964414,53263.74283368 2026-02-09,12:08:09.000,40,11148000,7205,0,1770638888,13149.708526769995,28549.112477339993,53263.79174352 2026-02-09,12:08:10.000,40,11148076,7085,0,1770638889,13149.668108909995,31778.78417292,53263.81270488 2026-02-09,12:08:11.000,40,11148025,7445,0,1770638890,13149.688317839995,31778.79827118,53263.84065336 2026-02-09,12:08:13.000,40,11148069,7525,0,1770638892,13149.607482119995,29933.321938919995,53263.7148852 2026-02-09,12:08:14.000,40,11148088,7005,0,1770638893,13149.60074581,31778.94630291,53263.77776928001 2026-02-09,12:08:15.000,40,11148025,7525,0,1770638894,13149.64116367,33163.00773276,53263.77078216 2026-02-09,12:08:16.000,40,11148042,6245,0,1770638895,13149.647899979995,35008.54045806,53263.7148852 2026-02-09,12:08:17.000,40,11148077,7725,0,1770638896,13149.64116367,29933.237349360003,53263.77078216 2026-02-09,12:08:18.000,40,11148017,7685,0,1770638897,13149.587273189994,27626.28972165,53263.70789808001 2026-02-09,12:08:19.000,40,11148103,7445,0,1770638898,13149.61421842999,31778.833516829996,53263.819692 2026-02-09,12:08:20.000,40,11148002,7085,0,1770638899,13149.567064259994,28087.71872232,53263.77078216 2026-02-09,12:08:21.000,40,11148059,7565,0,1770638900,13149.63442735999,30394.680448290004,53263.79174352 2026-02-09,12:08:22.000,40,11148033,7525,0,1770638901,13149.64116367,26242.143702240006,53263.79873064001 2026-02-09,12:08:24.000,40,11148056,7045,0,1770638903,13149.68158153,32701.487093400006,53263.72187232 2026-02-09,12:08:25.000,40,11148088,7285,0,1770638904,13149.6613726,32240.156780549994,53263.74982080001 2026-02-09,12:08:26.000,40,11148018,6925,0,1770638905,13149.668108909995,31317.284680950004,53263.72187232 2026-02-09,12:08:27.000,40,11148045,7605,0,1770638906,13149.68158153,27164.747934900006,53263.735846560005 2026-02-09,12:08:28.000,40,11148035,6525,0,1770638907,13149.647899979995,27164.769082290004,53263.74283368 2026-02-09,12:08:29.000,40,11148068,6205,0,1770638908,13149.74220832,31778.558600760007,53263.805717760006 2026-02-09,12:08:30.000,40,11148019,7605,0,1770638909,13149.72199939,30855.749943329996,53263.84065336 2026-02-09,12:08:31.000,40,11148007,7525,0,1770638910,13149.71526307999,30855.72879594,53263.79174352 2026-02-09,12:08:32.000,40,11148116,6045,0,1770638911,13149.769153559995,26703.220246409997,53263.75680792001 2026-02-09,12:08:33.000,40,11148064,7005,0,1770638912,13149.748944629995,32239.76202927,53263.819692 2026-02-09,12:08:35.000,40,11148012,6965,0,1770638914,13149.82304404,30394.2363531,53263.784756400004 2026-02-09,12:08:36.000,40,11147981,7725,0,1770638915,13149.88367083,35469.44782311001,53263.805717760006 2026-02-09,12:08:37.000,40,11148088,6084,0,1770638916,13149.81630772999,31778.31893034,53263.86161472 2026-02-09,12:08:38.000,40,11148018,6165,0,1770638917,13149.849989279995,25780.26355725,53263.77078216 2026-02-09,12:08:39.000,40,11148018,7005,0,1770638918,13149.87693451999,30855.496174650005,53263.77078216 2026-02-09,12:08:40.000,40,11148056,7125,0,1770638919,13149.90387976,24396.110488709994,53263.854627600005 2026-02-09,12:08:41.000,40,11148073,7405,0,1770638920,13149.83651665999,31778.241389910007,53263.82667912001 2026-02-09,12:08:42.000,40,11147998,7245,0,1770638921,13149.84325297,30394.024879200006,53263.82667912001 2026-02-09,12:08:43.000,40,11148179,7525,0,1770638922,13149.829780349995,29009.780171970007,53263.81270488 2026-02-09,12:08:44.000,40,11148114,6284,0,1770638923,13149.87693451999,32700.873819090004,53263.854627600005 2026-02-09,12:08:46.000,40,11148126,7005,0,1770638925,13149.82304404,29009.85066327,53263.903537440005 2026-02-09,12:08:47.000,40,11148000,7165,0,1770638926,13149.82304404,27625.669398209997,53263.79873064001 2026-02-09,12:08:48.000,40,11147954,7205,0,1770638927,13149.829780349995,26702.86074078,53263.75680792001 2026-02-09,12:08:49.000,40,11148050,7085,0,1770638928,13149.849989279995,24857.313917220003,53263.84764048001 2026-02-09,12:08:50.000,40,11148095,7525,0,1770638929,13149.809571419995,25780.129623779998,53263.86860184 2026-02-09,12:08:51.000,40,11148057,7525,0,1770638930,13149.849989279995,28086.901023240003,53263.784756400004 2026-02-09,12:08:52.000,40,11148057,7445,0,1770638931,13149.829780349995,30855.284700749995,53263.82667912001 2026-02-09,12:08:53.000,40,11148112,7325,0,1770638932,13149.8634619,29471.068190039994,53263.805717760006 2026-02-09,12:08:54.000,40,11148154,6885,0,1770638933,13149.809571419995,31316.734848809996,53263.84764048001 2026-02-09,12:08:55.000,40,11148115,7365,0,1770638934,13149.829780349995,28086.999711059994,53263.79174352 2026-02-09,12:08:57.000,40,11147983,7445,0,1770638936,13149.82304404,29009.69558241,53263.77078216 2026-02-09,12:08:58.000,40,11148156,6965,0,1770638937,13149.81630772999,29471.16687786,53263.82667912001 2026-02-09,12:08:59.000,40,11148109,7605,0,1770638938,13149.75568093999,24857.292769830005,53263.89655032001 2026-02-09,12:09:00.000,40,11148060,6845,0,1770638939,13149.82304404,28548.421662599998,53263.84764048001 2026-02-09,12:09:01.000,40,11148023,7525,0,1770638940,13149.809571419995,30393.989633549994,53263.86860184 2026-02-09,12:09:02.000,40,11148070,7245,0,1770638941,13149.77588986999,31316.69255403,53263.854627600005 2026-02-09,12:09:03.000,40,11148046,7085,0,1770638942,13149.77588986999,27164.226299279995,53263.87558896001 2026-02-09,12:09:04.000,40,11148047,7325,0,1770638943,13149.769153559995,26702.938281209994,53263.93847304 2026-02-09,12:09:05.000,40,11148145,7365,0,1770638944,13149.73547200999,29009.759024579995,53263.88257608 2026-02-09,12:09:06.000,40,11148089,6365,0,1770638945,13149.72199939,28087.10544801,53263.93847304 2026-02-09,12:09:08.000,40,11148062,6245,0,1770638947,13149.67484521999,29932.652271569998,53263.735846560005 2026-02-09,12:09:09.000,40,11148095,7445,0,1770638948,13149.688317839995,30855.439781609995,53263.83366624 2026-02-09,12:09:10.000,40,11148114,6405,0,1770638949,13149.748944629995,28548.520350420004,53263.81270488 2026-02-09,12:09:11.000,40,11148097,6565,0,1770638950,13149.72199939,30394.123567019997,53263.805717760006 2026-02-09,12:09:12.000,40,11148088,6165,0,1770638951,13149.708526769995,30394.201107450004,53263.84065336 2026-02-09,12:09:13.000,40,11148055,7645,0,1770638952,13149.71526307999,31316.911077059995,53263.81270488 2026-02-09,12:09:14.000,40,11148021,7525,0,1770638953,13149.77588986999,27164.50826448,53263.82667912001 2026-02-09,12:09:15.000,40,11148059,7325,0,1770638954,13149.71526307999,28548.71067693,53263.819692 2026-02-09,12:09:16.000,40,11148070,6045,0,1770638955,13149.75568093999,23012.112501030002,53263.854627600005 2026-02-09,12:09:17.000,40,11148130,6965,0,1770638956,13149.78262618,27164.63514882,53263.79873064001 2026-02-09,12:09:19.000,40,11148083,7605,0,1770638958,13149.74220832,25319.187013079994,53263.79174352 2026-02-09,12:09:20.000,40,11148017,7725,0,1770638959,13149.83651665999,28087.507248420006,53263.74982080001 2026-02-09,12:09:21.000,40,11148013,7405,0,1770638960,13149.82304404,30394.42667961,53263.854627600005 2026-02-09,12:09:22.000,40,11148095,7484,0,1770638961,13149.870198209996,28087.443806249998,53263.77776928001 2026-02-09,12:09:23.000,40,11148051,7245,0,1770638962,13149.88367083,27626.1134934,53263.84764048001 2026-02-09,12:09:24.000,40,11148084,6925,0,1770638963,13149.85672558999,29471.66031696,53263.83366624 2026-02-09,12:09:25.000,40,11148126,6925,0,1770638964,13149.937561309991,29933.018826329993,53263.82667912001 2026-02-09,12:09:26.000,40,11148072,7005,0,1770638965,13149.96450655,29471.688513479996,53263.784756400004 2026-02-09,12:09:27.000,40,11148046,7125,0,1770638966,13149.930824999996,28087.556592330002,53263.735846560005 2026-02-09,12:09:28.000,40,11148135,7725,0,1770638967,13149.94429762,26703.36827814,53263.854627600005 2026-02-09,12:09:30.000,40,11148096,6645,0,1770638969,13149.971242859996,29010.280660200006,53263.819692 2026-02-09,12:09:31.000,40,11148049,7565,0,1770638970,13150.018397029991,30855.771090719994,53263.86161472 2026-02-09,12:09:32.000,40,11148140,7045,0,1770638971,13149.991451789996,30394.440777869997,53263.8895632 2026-02-09,12:09:33.000,40,11148008,7085,0,1770638972,13150.011660719996,29933.11751415,53263.805717760006 2026-02-09,12:09:34.000,40,11148054,7005,0,1770638973,13150.045342270001,27164.740885770007,53263.735846560005 2026-02-09,12:09:35.000,40,11148026,7205,0,1770638974,13150.058814889991,28548.858708660002,53263.77776928001 2026-02-09,12:09:36.000,40,11148013,7445,0,1770638975,13150.038605959991,25780.651259399994,53263.83366624 2026-02-09,12:09:37.000,40,11148030,7205,0,1770638976,13150.058814889991,30394.58176047,53263.82667912001 2026-02-09,12:09:38.000,40,11148041,7685,0,1770638977,13150.126177990001,31317.242386169994,53263.82667912001 2026-02-09,12:09:39.000,40,11148062,7005,0,1770638978,13150.139650609992,23935.097386709996,53263.82667912001 2026-02-09,12:09:41.000,40,11148051,7445,0,1770638980,13150.200277399992,29010.210168899997,53263.74982080001 2026-02-09,12:09:42.000,40,11148080,7285,0,1770638981,13150.220486329992,32239.93120839,53263.819692 2026-02-09,12:09:43.000,40,11148106,7005,0,1770638982,13150.207013710002,31317.193042259998,53263.784756400004 2026-02-09,12:09:44.000,40,11148077,7605,0,1770638983,13150.173332159997,29010.259512810007,53263.83366624 2026-02-09,12:09:45.000,40,11148071,7325,0,1770638984,13150.213750019997,26703.262541189993,53263.79174352 2026-02-09,12:09:46.000,40,11148143,7365,0,1770638985,13150.254167879997,28087.450855379997,53263.82667912001 2026-02-09,12:09:47.000,40,11148070,7005,0,1770638986,13150.207013710002,30394.461925259995,53263.89655032001 2026-02-09,12:09:48.000,40,11148010,7045,0,1770638987,13150.207013710002,25319.165865689996,53263.79873064001 2026-02-09,12:09:49.000,40,11148042,6925,0,1770638988,13150.186804780002,27626.007756449995,53263.79873064001 2026-02-09,12:09:50.000,40,11148107,7525,0,1770638989,13150.213750019997,35469.67339527,53263.82667912001 2026-02-09,12:09:52.000,40,11148097,7645,0,1770638991,13150.186804780002,32239.860717090007,53263.74283368 2026-02-09,12:09:53.000,40,11148023,7685,0,1770638992,13150.159859539992,32239.77612753,53263.79174352 2026-02-09,12:09:54.000,40,11148111,7445,0,1770638993,13150.099232749992,31317.094354440007,53263.72885944001 2026-02-09,12:09:55.000,40,11148107,7205,0,1770638994,13150.119441679992,31778.502207719997,53263.88257608 2026-02-09,12:09:56.000,40,11148143,7484,0,1770638995,13150.099232749992,26703.255492059994,53263.84065336 2026-02-09,12:09:57.000,40,11148053,7484,0,1770638996,13150.099232749992,24857.609980680005,53263.84764048001 2026-02-09,12:09:58.000,40,11148062,6685,0,1770638997,13150.045342270001,29932.997678939995,53263.784756400004 2026-02-09,12:09:59.000,40,11148070,7045,0,1770638998,13150.072287509996,30855.72879594,53263.87558896001 2026-02-09,12:10:00.000,40,11148055,7484,0,1770638999,13150.079023819992,30855.771090719994,53263.79174352 2026-02-09,12:10:01.000,40,11148101,7685,0,1770639000,13150.092496439996,32701.317914280007,53263.82667912001 2026-02-09,12:10:03.000,40,11148142,6925,0,1770639002,13150.072287509996,29471.6462187,53263.83366624 2026-02-09,12:10:04.000,40,11148034,6925,0,1770639003,13150.045342270001,29933.004728069995,53263.81270488 2026-02-09,12:10:05.000,40,11147981,7525,0,1770639004,13150.112705369997,30855.756992459996,53263.82667912001 2026-02-09,12:10:06.000,40,11147751,7645,0,1770639005,13150.159859539992,30394.313893529994,53263.805717760006 2026-02-09,12:10:07.000,40,11148102,7325,0,1770639006,13150.153123229997,28087.40151147,53263.805717760006 2026-02-09,12:10:08.000,40,11148110,7085,0,1770639007,13150.213750019997,28548.611989109995,53263.87558896001 2026-02-09,12:10:09.000,40,11148073,7445,0,1770639008,13150.240695259992,27164.465969700002,53263.819692 2026-02-09,12:10:10.000,40,11148029,6725,0,1770639009,13150.227222640002,29932.807352429998,53263.88257608 2026-02-09,12:10:11.000,40,11148026,7005,0,1770639010,13150.247431570002,29471.371302629996,53263.86161472 2026-02-09,12:10:12.000,40,11148107,6605,0,1770639011,13150.287849430002,29932.666369829996,53263.82667912001 2026-02-09,12:10:14.000,40,11148038,6045,0,1770639013,13150.227222640002,29471.251467420007,53263.77776928001 2026-02-09,12:10:15.000,40,11148081,7445,0,1770639014,13150.247431570002,35007.77210289,53263.84065336 2026-02-09,12:10:16.000,40,11148115,6565,0,1770639015,13150.321530979993,32700.824475179994,53263.79873064001 2026-02-09,12:10:17.000,40,11148038,6245,0,1770639016,13150.328267290002,29009.70263154,53263.82667912001 2026-02-09,12:10:18.000,40,11148065,7484,0,1770639017,13150.341739909993,29471.032944389997,53263.89655032001 2026-02-09,12:10:19.000,40,11148051,7484,0,1770639018,13150.335003599997,26241.290757509996,53263.88257608 2026-02-09,12:10:20.000,40,11148121,7565,0,1770639019,13150.361948839993,24857.0037555,53263.79873064001 2026-02-09,12:10:21.000,40,11148055,6965,0,1770639020,13150.308058360002,29470.955403960004,53263.77078216 2026-02-09,12:10:22.000,40,11148149,7645,0,1770639021,13150.321530979993,33623.28067611001,53263.92449880001 2026-02-09,12:10:23.000,40,11148083,7605,0,1770639022,13150.321530979993,33623.35821654,53263.93148592 2026-02-09,12:10:25.000,40,11148132,6925,0,1770639024,13150.361948839993,32239.169902349997,53263.89655032001 2026-02-09,12:10:26.000,40,11148045,7845,0,1770639025,13150.341739909993,30393.644226179997,53263.86860184 2026-02-09,12:10:27.000,40,11148081,7484,0,1770639026,13150.294585739997,32239.191049739995,53263.86860184 2026-02-09,12:10:28.000,40,11148018,7045,0,1770639027,13150.281113119992,29009.420666339996,53263.88257608 2026-02-09,12:10:29.000,40,11148162,7005,0,1770639028,13150.328267290002,29932.264569420004,53263.8895632 2026-02-09,12:10:30.000,40,11148137,6565,0,1770639029,13150.274376809997,27163.86679365,53263.86161472 2026-02-09,12:10:31.000,40,11148034,7125,0,1770639030,13150.328267290002,31777.578771689994,53263.86860184 2026-02-09,12:10:32.000,40,11148058,6965,0,1770639031,13150.274376809997,32700.352183469993,53263.82667912001 2026-02-09,12:10:33.000,40,11147975,7365,0,1770639032,13150.281113119992,27625.119566070003,53263.86161472 2026-02-09,12:10:34.000,40,11147984,7085,0,1770639033,13150.301322049992,29932.024898999996,53263.83366624 2026-02-09,12:10:36.000,40,11147951,7605,0,1770639035,13150.361948839993,31777.437789090007,53263.86860184 2026-02-09,12:10:37.000,40,11148099,7484,0,1770639036,13150.395630389998,34545.79327008,53263.83366624 2026-02-09,12:10:38.000,40,11147995,7484,0,1770639037,13150.375421459998,29470.52540703,53263.819692 2026-02-09,12:10:39.000,40,11148011,7245,0,1770639038,13150.321530979993,33161.5838085,53263.805717760006 2026-02-09,12:10:40.000,40,11147991,6565,0,1770639039,13150.328267290002,32238.80334759,53263.89655032001 2026-02-09,12:10:41.000,40,11148015,6565,0,1770639040,13150.308058360002,29470.384424429998,53263.77776928001 2026-02-09,12:10:42.000,40,11147995,7605,0,1770639041,13150.308058360002,30854.544542100004,53263.84065336 2026-02-09,12:10:43.000,40,11148102,6965,0,1770639042,13150.294585739997,27163.51433715,53263.81270488 2026-02-09,12:10:44.000,40,11148015,7645,0,1770639043,13150.314794669997,31777.3461504,53263.854627600005 2026-02-09,12:10:45.000,40,11148046,6205,0,1770639044,13150.314794669997,30854.516345580007,53263.805717760006 2026-02-09,12:10:47.000,40,11148046,5965,0,1770639046,13150.227222640002,26240.61404103,53263.79174352 2026-02-09,12:10:48.000,40,11148098,7125,0,1770639047,13150.193541089997,30393.059148390006,53263.84065336 2026-02-09,12:10:49.000,40,11148062,7045,0,1770639048,13150.146386920002,31315.825511040006,53263.854627600005 2026-02-09,12:10:50.000,40,11147991,7605,0,1770639049,13150.146386920002,30854.389461240004,53263.83366624 2026-02-09,12:10:51.000,40,11148031,7325,0,1770639050,13150.132914299997,26240.543549730006,53263.784756400004 2026-02-09,12:10:52.000,40,11148034,7005,0,1770639051,13150.112705369997,29470.243441829996,53263.79174352 2026-02-09,12:10:53.000,40,11148099,7484,0,1770639052,13150.018397029991,25317.720794039997,53263.77078216 2026-02-09,12:10:54.000,40,11147992,6965,0,1770639053,13150.031869649996,30392.932264050003,53263.72187232 2026-02-09,12:10:55.000,40,11148124,7285,0,1770639054,13150.038605959991,30392.840625359997,53263.784756400004 2026-02-09,12:10:56.000,40,11148035,7525,0,1770639055,13150.018397029991,28547.385440490005,53263.67296248 2026-02-09,12:10:58.000,40,11148013,7525,0,1770639057,13150.004924410001,31315.522398450004,53263.72187232 2026-02-09,12:10:59.000,40,11148112,7045,0,1770639058,13149.98471548,34545.13065186,53263.784756400004 2026-02-09,12:11:00.000,40,11148058,6885,0,1770639059,13149.971242859996,29931.312936870003,53263.7148852 2026-02-09,12:11:01.000,40,11148048,7205,0,1770639060,13149.98471548,28547.159868329996,53263.70091096 2026-02-09,12:11:02.000,40,11148096,6324,0,1770639061,13149.96450655,30854.001759089995,53263.74283368 2026-02-09,12:11:03.000,40,11148055,7484,0,1770639062,13149.937561309991,29469.813444900006,53263.70091096 2026-02-09,12:11:04.000,40,11148076,6925,0,1770639063,13149.957770239991,32237.992697640002,53263.70091096 2026-02-09,12:11:05.000,40,11148015,7525,0,1770639064,13149.98471548,30392.4740706,53263.66597536 2026-02-09,12:11:06.000,40,11148050,7045,0,1770639065,13149.94429762,29469.71475708,53263.63103976001 2026-02-09,12:11:07.000,40,11147970,7245,0,1770639066,13150.011660719996,30392.438824950004,53263.65200112 2026-02-09,12:11:09.000,40,11148058,7045,0,1770639068,13149.98471548,26701.345177830008,53263.70789808001 2026-02-09,12:11:10.000,40,11148050,7285,0,1770639069,13149.998188099991,32237.879911559998,53263.66597536 2026-02-09,12:11:11.000,40,11147973,7765,0,1770639070,13149.98471548,27624.097442219994,53263.63103976001 2026-02-09,12:11:12.000,40,11148039,7484,0,1770639071,13150.025133340001,32237.753027219995,53263.62405264 2026-02-09,12:11:13.000,40,11147984,7165,0,1770639072,13150.038605959991,26239.895029770007,53263.65200112 2026-02-09,12:11:14.000,40,11148060,7125,0,1770639073,13150.018397029991,30392.276694960005,53263.645014 2026-02-09,12:11:15.000,40,11147998,7125,0,1770639074,13150.018397029991,25778.49422562,53263.67994960001 2026-02-09,12:11:16.000,40,11148003,7685,0,1770639075,13150.011660719996,29469.531479700003,53263.67994960001 2026-02-09,12:11:17.000,40,11148095,7605,0,1770639076,13149.998188099991,29469.446890139996,53263.67994960001 2026-02-09,12:11:18.000,40,11148089,7445,0,1770639077,13150.058814889991,28546.736920530006,53263.65898824001 2026-02-09,12:11:20.000,40,11148079,7685,0,1770639079,13149.96450655,25317.05817582,53263.62405264 2026-02-09,12:11:21.000,40,11148063,7325,0,1770639080,13149.998188099991,29008.010840339994,53263.568155680005 2026-02-09,12:11:22.000,40,11148062,7125,0,1770639081,13150.045342270001,28085.19513378,53263.65898824001 2026-02-09,12:11:23.000,40,11148070,7205,0,1770639082,13149.98471548,31314.845681969993,53263.58911704001 2026-02-09,12:11:24.000,40,11148078,7365,0,1770639083,13149.998188099991,28085.145789870003,53263.65200112 2026-02-09,12:11:25.000,40,11148069,7484,0,1770639084,13149.951033929996,28085.152839000002,53263.67296248 2026-02-09,12:11:26.000,40,11148051,7325,0,1770639085,13149.937561309991,30391.99472976,53263.54020720001 2026-02-09,12:11:27.000,40,11148132,6925,0,1770639086,13149.92408869,26700.922230030003,53263.58212992001 2026-02-09,12:11:28.000,40,11148008,7005,0,1770639087,13149.90387976,33160.096442070004,53263.65898824001 2026-02-09,12:11:29.000,40,11147983,7565,0,1770639088,13149.910616069996,29007.60903993,53263.54719432 2026-02-09,12:11:31.000,40,11147955,7245,0,1770639090,13149.87693451999,23932.439864700005,53263.62405264 2026-02-09,12:11:32.000,40,11148057,7484,0,1770639091,13149.85672558999,24855.163932569994,53263.62405264 2026-02-09,12:11:33.000,40,11147995,6725,0,1770639092,13149.84325297,29007.4610082,53263.5052716 2026-02-09,12:11:34.000,40,11148081,7685,0,1770639093,13149.80283511,32698.392525329997,53263.61007840001 2026-02-09,12:11:35.000,40,11148026,6845,0,1770639094,13149.77588986999,30852.944389590004,53263.49828448 2026-02-09,12:11:36.000,40,11148016,7365,0,1770639095,13149.74220832,30391.571781959996,53263.49828448 2026-02-09,12:11:37.000,40,11148058,7365,0,1770639096,13149.73547200999,29007.355271249995,53263.49828448 2026-02-09,12:11:38.000,40,11148039,7685,0,1770639097,13149.647899979995,28545.968565360003,53263.5052716 2026-02-09,12:11:39.000,40,11147997,7525,0,1770639098,13149.63442735999,25777.72587045,53263.55418144 2026-02-09,12:11:40.000,40,11147959,7365,0,1770639099,13149.60074581,29007.270681690003,53263.52623296 2026-02-09,12:11:42.000,40,11148121,7525,0,1770639101,13149.56032795,30391.36735719,53263.470336000006 2026-02-09,12:11:43.000,40,11148025,7645,0,1770639102,13149.57380056999,26238.99274113,53263.42841328 2026-02-09,12:11:44.000,40,11148109,7484,0,1770639103,13149.479492229999,28545.862828409998,53263.449374640004 2026-02-09,12:11:45.000,40,11148052,7085,0,1770639104,13149.412129129989,24393.48821235,53263.44238752001 2026-02-09,12:11:46.000,40,11148034,7045,0,1770639105,13149.418865439999,25316.353262820005,53263.400464800005 2026-02-09,12:11:47.000,40,11148044,6205,0,1770639106,13149.378447579998,29468.636240189997,53263.45636176 2026-02-09,12:11:48.000,40,11148009,7565,0,1770639107,13149.324557099993,30852.725866559995,53263.400464800005 2026-02-09,12:11:49.000,40,11148135,7365,0,1770639108,13149.263930309993,31314.070277670005,53263.4354004 2026-02-09,12:11:50.000,40,11148057,7484,0,1770639109,13149.216776139998,32236.815492930007,53263.40745192 2026-02-09,12:11:51.000,40,11148017,6445,0,1770639110,13149.176358279998,34082.327070839994,53263.38649056 2026-02-09,12:11:53.000,40,11147922,7005,0,1770639112,13149.102258869993,31775.42173791,53263.27469664001 2026-02-09,12:11:54.000,40,11148141,7605,0,1770639113,13149.034895769997,28545.757091460007,53263.27469664001 2026-02-09,12:11:55.000,40,11148048,6685,0,1770639114,13148.994477909997,26700.182071379997,53263.29565800001 2026-02-09,12:11:56.000,40,11148119,7405,0,1770639115,13148.954060049997,30391.148834160005,53263.21181256 2026-02-09,12:11:57.000,40,11148102,6965,0,1770639116,13148.947323740002,31775.196165750007,53263.21181256 2026-02-09,12:11:58.000,40,11148082,7005,0,1770639117,13148.940587429992,32236.632215549995,53263.23976104 2026-02-09,12:11:59.000,40,11148045,6565,0,1770639118,13148.913642189997,32236.57582251,53263.14892848 2026-02-09,12:12:00.000,40,11148079,6685,0,1770639119,13148.826070160001,29929.621145669997,53263.086044400006 2026-02-09,12:12:01.000,40,11148057,6685,0,1770639120,13148.805861230001,30852.33111528,53263.086044400006 2026-02-09,12:12:02.000,40,11147996,7165,0,1770639121,13148.839542779991,27161.336155979996,53263.05809592001 2026-02-09,12:12:04.000,40,11148068,7005,0,1770639123,13148.805861230001,30390.824574180006,53263.03713456001 2026-02-09,12:12:05.000,40,11147962,6245,0,1770639124,13148.758707059991,27622.532535360006,53263.086044400006 2026-02-09,12:12:06.000,40,11148051,7405,0,1770639125,13148.772179679996,24392.945429340005,53263.07905728001 2026-02-09,12:12:07.000,40,11148087,7405,0,1770639126,13148.799124919991,31774.752070560004,53263.02316032 2026-02-09,12:12:08.000,40,11148049,7565,0,1770639127,13148.67787133999,29929.198197870006,53263.00219896 2026-02-09,12:12:09.000,40,11148014,7205,0,1770639128,13148.72502551,27622.306963199997,53263.00219896 2026-02-09,12:12:10.000,40,11148070,7245,0,1770639129,13148.69808026999,34542.818537219995,53262.9812376 2026-02-09,12:12:11.000,40,11148064,7125,0,1770639130,13148.63745347999,26699.554698809996,53263.00219896 2026-02-09,12:12:12.000,40,11148083,7725,0,1770639131,13148.61724454999,29467.670509379997,53262.83450808 2026-02-09,12:12:13.000,40,11148103,7405,0,1770639132,13148.610508239995,34081.33314351,53262.946302000004 2026-02-09,12:12:15.000,40,11148019,7405,0,1770639134,13148.489254659995,33158.55973173,53262.86944368001 2026-02-09,12:12:16.000,40,11148120,7005,0,1770639135,13148.46230942,31774.216336679994,53262.83450808 2026-02-09,12:12:17.000,40,11148068,7125,0,1770639136,13148.41515524999,29928.824593979996,53262.8065596 2026-02-09,12:12:18.000,40,11148067,7605,0,1770639137,13148.388210009995,26699.124701880006,53262.799572480006 2026-02-09,12:12:19.000,40,11148099,7484,0,1770639138,13148.388210009995,28544.56578849,53262.78559824 2026-02-09,12:12:20.000,40,11148180,6925,0,1770639139,13148.307374289994,30851.23850013,53262.680791440005 2026-02-09,12:12:21.000,40,11148002,6284,0,1770639140,13148.327583219994,24392.141828520005,53262.67380432001 2026-02-09,12:12:22.000,40,11148028,7125,0,1770639141,13148.280429049999,29467.184119409998,53262.7366884 2026-02-09,12:12:23.000,40,11147955,7565,0,1770639142,13148.213065949989,31312.392584729998,53262.67380432001 2026-02-09,12:12:24.000,40,11148049,7645,0,1770639143,13148.165911779994,27621.47516586,53262.65983008 2026-02-09,12:12:26.000,40,11148012,7165,0,1770639145,13148.058130819998,32234.834687399998,53262.63886872 2026-02-09,12:12:27.000,40,11148032,7325,0,1770639146,13148.044658199993,31773.476178030003,53262.60393312001 2026-02-09,12:12:28.000,40,11148038,7205,0,1770639147,13147.963822479993,31312.110619529994,53262.55502328001 2026-02-09,12:12:29.000,40,11148023,7285,0,1770639148,13147.970558790003,30389.28786384,53262.55502328001 2026-02-09,12:12:30.000,40,11148093,7484,0,1770639149,13147.930140930002,29466.51445206,53262.54803616 2026-02-09,12:12:31.000,40,11148026,7085,0,1770639150,13147.936877239998,30850.533587130005,53262.54803616 2026-02-09,12:12:32.000,40,11148044,7045,0,1770639151,13147.923404619993,26236.870953000005,53262.49912632 2026-02-09,12:12:33.000,40,11148015,7484,0,1770639152,13147.856041519997,31773.20126196,53262.513100560005 2026-02-09,12:12:34.000,40,11148134,7325,0,1770639153,13147.829096280002,33618.494316840006,53262.464190720006 2026-02-09,12:12:35.000,40,11148025,7365,0,1770639154,13147.754996869997,30388.935407340003,53262.37335816 2026-02-09,12:12:37.000,40,11147988,7045,0,1770639156,13147.667424840001,26697.961595429995,53262.35938392 2026-02-09,12:12:38.000,40,11148083,7565,0,1770639157,13147.647215910001,29927.414767979993,53262.32444832 2026-02-09,12:12:39.000,40,11148059,7484,0,1770639158,13147.600061739991,30388.829670389998,53262.28951272001 2026-02-09,12:12:40.000,40,11148075,7725,0,1770639159,13147.600061739991,30388.759179090004,53262.18470592 2026-02-09,12:12:41.000,40,11148108,7165,0,1770639160,13147.586589120001,24852.36542796,53262.2126544 2026-02-09,12:12:42.000,40,11148125,7605,0,1770639161,13147.499017089991,28081.874993549995,53262.16374456 2026-02-09,12:12:43.000,40,11148023,7525,0,1770639162,13147.45859922999,26697.785367179997,53262.1427832 2026-02-09,12:12:44.000,40,11148114,7045,0,1770639163,13147.43839029999,25313.653446030003,53262.128808960006 2026-02-09,12:12:45.000,40,11148019,7605,0,1770639164,13147.32387303,26236.384563030006,53262.128808960006 2026-02-09,12:12:46.000,40,11148089,7484,0,1770639165,13147.34408196,27159.06633612,53262.13579608 2026-02-09,12:12:48.000,40,11148052,7005,0,1770639167,13147.23630099999,32695.29795726,53262.107847600004 2026-02-09,12:12:49.000,40,11148037,7565,0,1770639168,13147.20261945,29927.090507999994,53261.98906656 2026-02-09,12:12:50.000,40,11148059,7445,0,1770639169,13147.14199266,30388.392624329994,53262.010027920005 2026-02-09,12:12:51.000,40,11148021,7525,0,1770639170,13147.11504741999,29004.373489260004,53261.97509232 2026-02-09,12:12:52.000,40,11147979,7484,0,1770639171,13147.061156939999,29004.345292740007,53261.98207944001 2026-02-09,12:12:53.000,40,11147982,7125,0,1770639172,13146.993793839989,31311.137839589996,53261.90522112001 2026-02-09,12:12:54.000,40,11148000,7165,0,1770639173,13146.886012879993,26697.538647630005,53261.88425976001 2026-02-09,12:12:55.000,40,11148102,7325,0,1770639174,13146.912958119989,28081.621224870003,53261.80740144 2026-02-09,12:12:56.000,40,11148006,6405,0,1770639175,13146.912958119989,31772.432906789996,53261.793427200006 2026-02-09,12:12:57.000,40,11147992,6965,0,1770639176,13146.791704539988,27158.87600961,53261.78644008001 2026-02-09,12:12:59.000,40,11147999,7645,0,1770639178,13146.697396199997,31310.989807859994,53261.69560752001 2026-02-09,12:13:00.000,40,11148011,7565,0,1770639179,13146.710868820002,31772.355366360003,53261.61874920001 2026-02-09,12:13:01.000,40,11148128,7165,0,1770639180,13146.683923579993,31772.39766114,53261.63272344 2026-02-09,12:13:02.000,40,11148036,7365,0,1770639181,13146.636769409997,33156.31810839,53261.625736320006 2026-02-09,12:13:03.000,40,11148057,7365,0,1770639182,13146.555933689997,29004.169064489994,53261.555865120004 2026-02-09,12:13:04.000,40,11147999,7484,0,1770639183,13146.495306899997,31310.862923520006,53261.54189088 2026-02-09,12:13:05.000,40,11148057,6685,0,1770639184,13146.502043209992,31772.22143289,53261.47201968 2026-02-09,12:13:06.000,40,11148018,7005,0,1770639185,13146.468361660001,31772.22848202,53261.506955280005 2026-02-09,12:13:07.000,40,11148079,7484,0,1770639186,13146.427943800001,30849.398677200006,53261.52791664001 2026-02-09,12:13:08.000,40,11148002,7125,0,1770639187,13146.374053319996,32233.460107050007,53261.46503256 2026-02-09,12:13:10.000,40,11148073,7405,0,1770639189,13146.30669022,34078.795456709995,53261.43009696001 2026-02-09,12:13:11.000,40,11148134,6005,0,1770639190,13146.30669022,32694.67058469,53261.409135600006 2026-02-09,12:13:12.000,40,11148016,6405,0,1770639191,13146.232590809996,31771.974713339994,53261.3742 2026-02-09,12:13:13.000,40,11147995,6965,0,1770639192,13146.232590809996,31771.833730740007,53261.38118712001 2026-02-09,12:13:14.000,40,11148162,6324,0,1770639193,13146.23932711999,29003.76021495,53261.35323864 2026-02-09,12:13:15.000,40,11148078,7245,0,1770639194,13146.15849139999,27158.290931819996,53261.29734168 2026-02-09,12:13:16.000,40,11148086,7085,0,1770639195,13146.14501878,25774.257698489993,53261.23445760001 2026-02-09,12:13:17.000,40,11148014,6485,0,1770639196,13146.111337229995,32233.192240110002,53261.269393200004 2026-02-09,12:13:18.000,40,11148010,7205,0,1770639197,13146.07765567999,29003.746116690003,53261.23445760001 2026-02-09,12:13:19.000,40,11148030,7205,0,1770639198,13146.03723781999,30387.737055239995,53261.101702320004 2026-02-09,12:13:21.000,40,11148033,7405,0,1770639200,13145.99681995999,31310.46817224,53261.199522 2026-02-09,12:13:22.000,40,11148105,7565,0,1770639201,13145.95640209999,28081.057294469996,53261.171573520005 2026-02-09,12:13:23.000,40,11148035,7445,0,1770639202,13145.929456859994,24851.688711480005,53261.1296508 2026-02-09,12:13:24.000,40,11148071,7685,0,1770639203,13145.94292948,27619.839767700003,53261.101702320004 2026-02-09,12:13:25.000,40,11148085,7325,0,1770639204,13145.882302689999,33156.177125789996,53261.10868944 2026-02-09,12:13:26.000,40,11148096,7045,0,1770639205,13145.868830069994,29926.822641060004,53261.03183112 2026-02-09,12:13:27.000,40,11148032,7205,0,1770639206,13145.848621139994,31310.975709599996,53260.98292128 2026-02-09,12:13:28.000,40,11148101,6765,0,1770639207,13145.808203279994,26697.503401980008,53260.94798568001 2026-02-09,12:13:29.000,40,11148066,7205,0,1770639208,13145.814939589989,28542.95858685,53260.934011440004 2026-02-09,12:13:30.000,40,11148033,7484,0,1770639209,13145.754312799989,30388.48426302,53260.836191760005 2026-02-09,12:13:32.000,40,11148061,6525,0,1770639211,13145.774521729989,29927.393620589995,53260.885101600004 2026-02-09,12:13:33.000,40,11148069,6765,0,1770639212,13145.680213389998,30388.82262126,53260.85715312001 2026-02-09,12:13:34.000,40,11148045,6685,0,1770639213,13145.646531839993,30850.11063933,53260.82920464001 2026-02-09,12:13:35.000,40,11148074,6165,0,1770639214,13145.633059219988,28543.550713770004,53260.850166 2026-02-09,12:13:36.000,40,11148038,7005,0,1770639215,13145.626322909993,30389.005898639996,53260.72439784 2026-02-09,12:13:37.000,40,11148075,6685,0,1770639216,13145.592641359988,26698.166020200006,53260.766320560004 2026-02-09,12:13:38.000,40,11148100,6765,0,1770639217,13145.565696119993,26698.123725419995,53260.70343648 2026-02-09,12:13:39.000,40,11148059,6605,0,1770639218,13145.525278259993,33618.55775901,53260.68946224001 2026-02-09,12:13:40.000,40,11148018,6124,0,1770639219,13145.464651469993,28082.234499180006,53260.68946224001 2026-02-09,12:13:41.000,40,11148095,7525,0,1770639220,13145.430969920002,29466.38051859,53260.62657816 2026-02-09,12:13:43.000,40,11148112,7125,0,1770639222,13145.370343130002,31772.989788060004,53260.64753952 2026-02-09,12:13:44.000,40,11147985,7445,0,1770639223,13145.404024679992,30850.322113229995,53260.59164256001 2026-02-09,12:13:45.000,40,11148007,7645,0,1770639224,13145.370343130002,29004.824633580007,53260.55670696 2026-02-09,12:13:46.000,40,11148004,7085,0,1770639225,13145.350134200002,28082.044172669994,53260.55670696 2026-02-09,12:13:47.000,40,11148065,7445,0,1770639226,13145.363606819992,28081.917288330005,53260.51478424 2026-02-09,12:13:48.000,40,11148064,6925,0,1770639227,13145.390552060002,26697.848809350005,53260.42395168001 2026-02-09,12:13:49.000,40,11148010,6845,0,1770639228,13145.377079439997,29465.971669050006,53260.47984864 2026-02-09,12:13:50.000,40,11147978,7005,0,1770639229,13145.343397889992,29927.238539729995,53260.41696456 2026-02-09,12:13:51.000,40,11147962,7045,0,1770639230,13145.363606819992,27159.0381396,53260.42395168001 2026-02-09,12:13:52.000,40,11148113,7484,0,1770639231,13145.296243719997,30388.49131215,53260.43792592 2026-02-09,12:13:54.000,40,11148119,7365,0,1770639233,13145.289507410002,27158.87600961,53260.36805472 2026-02-09,12:13:55.000,40,11148024,6885,0,1770639234,13145.249089550001,29927.00591844,53260.32613200001 2026-02-09,12:13:56.000,40,11148032,6965,0,1770639235,13145.262562169992,23929.29595272,53260.35408048001 2026-02-09,12:13:57.000,40,11148007,7765,0,1770639236,13145.215407999996,31772.298973319994,53260.38901608 2026-02-09,12:13:58.000,40,11147993,7565,0,1770639237,13145.148044900001,23467.909246830008,53260.402990320006 2026-02-09,12:13:59.000,40,11148025,7605,0,1770639238,13145.100890729991,29465.520524730004,53260.37504184001 2026-02-09,12:14:00.000,40,11148107,7445,0,1770639239,13145.114363349996,29926.85083758,53260.30517064001 2026-02-09,12:14:01.000,40,11148025,7484,0,1770639240,13145.04700025,30388.244592600007,53260.2911964 2026-02-09,12:14:02.000,40,11148090,6124,0,1770639241,13145.02679132,32694.931402500006,53260.382028960004 2026-02-09,12:14:03.000,40,11148003,7605,0,1770639242,13144.97963714999,26236.046204790007,53260.333119120005 2026-02-09,12:14:05.000,40,11148085,7525,0,1770639244,13144.89880142999,30849.673593269996,53260.24927368 2026-02-09,12:14:06.000,40,11148038,7125,0,1770639245,13144.831438329995,28081.550733569995,53260.24927368 2026-02-09,12:14:07.000,40,11148091,6805,0,1770639246,13144.77754784999,32695.220416829994,53260.284209280006 2026-02-09,12:14:08.000,40,11148090,6925,0,1770639247,13144.689975819994,30849.870968910007,53260.263247920004 2026-02-09,12:14:09.000,40,11148156,7285,0,1770639248,13144.65629426999,31772.672577210004,53260.263247920004 2026-02-09,12:14:10.000,40,11148045,6685,0,1770639249,13144.582194859999,30388.547705189994,53260.214338080004 2026-02-09,12:14:11.000,40,11148122,7045,0,1770639250,13144.555249619989,28543.163011619996,53260.20036384 2026-02-09,12:14:12.000,40,11147962,7005,0,1770639251,13144.535040689989,28543.057274670005,53260.10254416 2026-02-09,12:14:13.000,40,11148076,7165,0,1770639252,13144.481150209998,28543.1348151,53260.18638960001 2026-02-09,12:14:14.000,40,11148038,7045,0,1770639253,13144.427259729993,29465.88707949,53260.10953128001 2026-02-09,12:14:16.000,40,11148076,7085,0,1770639255,13144.407050799993,28543.163011619996,53260.13049264 2026-02-09,12:14:17.000,40,11148053,6685,0,1770639256,13144.386841869993,31772.651429820005,53260.05363432 2026-02-09,12:14:18.000,40,11148137,7405,0,1770639257,13144.359896629998,35002.12574976,53260.0117116 2026-02-09,12:14:19.000,40,11148095,7405,0,1770639258,13144.380105559998,34079.31004320001,53260.03966008001 2026-02-09,12:14:20.000,40,11148006,6084,0,1770639259,13144.332951390003,23929.415787930004,53259.95581464 2026-02-09,12:14:21.000,40,11148094,7125,0,1770639260,13144.359896629998,29927.01296757,53260.05363432 2026-02-09,12:14:22.000,40,11148067,6605,0,1770639261,13144.380105559998,32695.030090319997,53260.02568584 2026-02-09,12:14:23.000,40,11147993,6805,0,1770639262,13144.407050799993,31310.855874390007,53260.06062144001 2026-02-09,12:14:24.000,40,11148017,6324,0,1770639263,13144.366632939993,27158.530602240004,53259.99075024001 2026-02-09,12:14:25.000,40,11147986,7125,0,1770639264,13144.366632939993,29465.203313880003,53260.01869872001 2026-02-09,12:14:27.000,40,11148073,7325,0,1770639266,13144.306006149993,29003.703821910007,53260.01869872001 2026-02-09,12:14:28.000,40,11148089,7565,0,1770639267,13144.258851979997,29465.0905278,53259.997737360005 2026-02-09,12:14:29.000,40,11148124,7205,0,1770639268,13144.245379359993,30387.490335690003,53259.948827520006 2026-02-09,12:14:30.000,40,11148016,7165,0,1770639269,13144.218434119997,30387.553777859997,53259.95581464 2026-02-09,12:14:31.000,40,11148016,7165,0,1770639270,13144.151071020002,33616.83777129,53259.94184040001 2026-02-09,12:14:32.000,40,11148091,7525,0,1770639271,13144.117389469997,29926.04723676,53259.976776 2026-02-09,12:14:33.000,40,11148083,7484,0,1770639272,13144.090444230002,30387.405746129996,53259.927866160004 2026-02-09,12:14:34.000,40,11147998,6925,0,1770639273,13144.029817440001,25773.792455910007,53259.899917680006 2026-02-09,12:14:35.000,40,11148039,7445,0,1770639274,13143.982663269991,28541.901217349994,53259.92087904001 2026-02-09,12:14:36.000,40,11148052,7085,0,1770639275,13143.962454339991,28080.52156059,53259.9069048 2026-02-09,12:14:38.000,40,11148038,6805,0,1770639277,13143.82099182999,27619.036166880003,53259.91389192 2026-02-09,12:14:39.000,40,11147940,6845,0,1770639278,13143.834464449996,24851.004945869994,53259.96280176 2026-02-09,12:14:40.000,40,11148046,6965,0,1770639279,13143.82099182999,34077.93546285,53259.95581464 2026-02-09,12:14:41.000,40,11148076,7045,0,1770639280,13143.78057396999,29003.055301950008,53259.88594344 2026-02-09,12:14:42.000,40,11148013,7445,0,1770639281,13143.854673379996,28080.183202350003,53259.85799496 2026-02-09,12:14:43.000,40,11148018,6805,0,1770639282,13143.82772814,29925.652485479994,53259.899917680006 2026-02-09,12:14:44.000,40,11147966,7125,0,1770639283,13143.80078289999,29464.096600470002,53259.95581464 2026-02-09,12:14:45.000,40,11148060,7165,0,1770639284,13143.82099182999,34077.575957220004,53259.99075024001 2026-02-09,12:14:46.000,40,11147962,6885,0,1770639285,13143.874882309996,28080.119760179994,53259.94184040001 2026-02-09,12:14:47.000,40,11148068,7005,0,1770639286,13143.84120075999,29002.597108500006,53259.9069048 2026-02-09,12:14:49.000,40,11148143,7325,0,1770639288,13143.901827549991,32231.93749497,53259.80908512 2026-02-09,12:14:50.000,40,11147997,7365,0,1770639289,13143.928772790001,33615.900236999994,53260.01869872001 2026-02-09,12:14:51.000,40,11148136,7005,0,1770639290,13143.861409689991,31309.15703406,53259.92087904001 2026-02-09,12:14:52.000,40,11148032,6965,0,1770639291,13143.901827549991,29924.996916389995,53259.91389192 2026-02-09,12:14:53.000,40,11148065,6845,0,1770639292,13143.90856386,28540.963683060007,53259.88594344 2026-02-09,12:14:54.000,40,11148042,6965,0,1770639293,13143.895091239996,29463.603161370003,53259.95581464 2026-02-09,12:14:55.000,40,11148038,6965,0,1770639294,13143.834464449996,30847.664591220004,53259.91389192 2026-02-09,12:14:56.000,40,11148149,7405,0,1770639295,13143.84793707,31308.952609290005,53259.976776 2026-02-09,12:14:57.000,40,11147988,7445,0,1770639296,13143.854673379996,29002.138915050004,53259.96280176 2026-02-09,12:14:58.000,40,11147987,7685,0,1770639297,13143.794046589996,30847.467215580007,53259.89293056001 2026-02-09,12:15:00.000,40,11148060,7205,0,1770639299,13143.82099182999,28079.379601530003,53259.93485328 2026-02-09,12:15:01.000,40,11147994,6965,0,1770639300,13143.78057396999,27617.97174825,53259.948827520006 2026-02-09,12:15:02.000,40,11148032,6405,0,1770639301,13143.794046589996,29001.878097239998,53259.99075024001 2026-02-09,12:15:03.000,40,11148052,6885,0,1770639302,13143.794046589996,28079.295011969996,53259.94184040001 2026-02-09,12:15:04.000,40,11148109,7765,0,1770639303,13143.82772814,27617.830765649996,53259.948827520006 2026-02-09,12:15:05.000,40,11148084,6124,0,1770639304,13143.814255519996,29924.581017720004,53259.94184040001 2026-02-09,12:15:06.000,40,11148055,7285,0,1770639305,13143.84120075999,27156.549796709995,53259.98376312 2026-02-09,12:15:07.000,40,11148026,7085,0,1770639306,13143.76036503999,29001.934490280008,53259.95581464 2026-02-09,12:15:08.000,40,11148068,6765,0,1770639307,13143.76036503999,30385.847888400007,53259.94184040001 2026-02-09,12:15:09.000,40,11148079,7325,0,1770639308,13143.80078289999,31308.5085141,53259.997737360005 2026-02-09,12:15:11.000,40,11148018,6965,0,1770639310,13143.814255519996,27617.703881309993,53259.98376312 2026-02-09,12:15:12.000,40,11148079,7405,0,1770639311,13143.78057396999,29463.01103445,53260.095557040004 2026-02-09,12:15:13.000,40,11148044,7005,0,1770639312,13143.78057396999,30385.61526711,53259.997737360005 2026-02-09,12:15:14.000,40,11147848,7245,0,1770639313,13143.80078289999,27156.239634989994,53260.03966008001 2026-02-09,12:15:15.000,40,11148097,7365,0,1770639314,13143.84793707,29924.249708610005,53260.095557040004 2026-02-09,12:15:16.000,40,11148084,6885,0,1770639315,13143.854673379996,29462.813658810002,53260.08856992001 2026-02-09,12:15:17.000,40,11148071,7484,0,1770639316,13143.84120075999,34998.840855179995,53260.02568584 2026-02-09,12:15:18.000,40,11148113,7484,0,1770639317,13143.82099182999,31769.578009139994,53260.05363432 2026-02-09,12:15:19.000,40,11148027,7445,0,1770639318,13143.868146,32692.076504850003,53259.99075024001 2026-02-09,12:15:20.000,40,11148094,6885,0,1770639319,13143.834464449996,25310.713958819993,53260.0117116 2026-02-09,12:15:22.000,40,11147976,7005,0,1770639321,13143.84793707,29924.080529490006,53260.07459568 2026-02-09,12:15:23.000,40,11147990,7205,0,1770639322,13143.868146,27617.365523069995,53260.046647200004 2026-02-09,12:15:24.000,40,11147948,7205,0,1770639323,13143.814255519996,33614.87106402,53260.07459568 2026-02-09,12:15:25.000,40,11148106,7205,0,1770639324,13143.82772814,29001.504493350003,53260.10254416 2026-02-09,12:15:26.000,40,11147852,7245,0,1770639325,13143.82099182999,27156.049308479996,53260.13049264 2026-02-09,12:15:27.000,40,11147855,7405,0,1770639326,13143.82099182999,36844.17620484,53260.08856992001 2026-02-09,12:15:28.000,40,11147864,6685,0,1770639327,13143.794046589996,27617.450112630002,53260.13747976001 2026-02-09,12:15:29.000,40,11147934,6245,0,1770639328,13143.80078289999,29924.228561220007,53260.046647200004 2026-02-09,12:15:30.000,40,11147892,7125,0,1770639329,13143.80078289999,28078.76632722,53260.02568584 2026-02-09,12:15:31.000,40,11147966,7125,0,1770639330,13143.72668349,29462.743167509994,53260.0815828 2026-02-09,12:15:33.000,40,11148073,7405,0,1770639332,13143.74689242,29001.490395090004,53260.12350552 2026-02-09,12:15:34.000,40,11148006,6885,0,1770639333,13143.80751921,30846.804597359995,53260.13747976001 2026-02-09,12:15:35.000,40,11148102,6284,0,1770639334,13143.733419799995,31769.36653524,53260.13747976001 2026-02-09,12:15:36.000,40,11148041,6645,0,1770639335,13143.82099182999,28078.61124636,53260.0815828 2026-02-09,12:15:37.000,40,11148031,7405,0,1770639336,13143.773837659995,34998.692823449994,53260.08856992001 2026-02-09,12:15:38.000,40,11148087,7645,0,1770639337,13143.753628729995,34076.01105036,53260.10254416 2026-02-09,12:15:39.000,40,11148122,6365,0,1770639338,13143.733419799995,33153.202392930005,53260.2213252 2026-02-09,12:15:40.000,40,11148027,7325,0,1770639339,13143.80078289999,28539.807625739995,53260.095557040004 2026-02-09,12:15:41.000,40,11148058,6245,0,1770639340,13143.82772814,33614.462214479994,53260.151454 2026-02-09,12:15:42.000,40,11148027,6885,0,1770639341,13143.78057396999,34998.368563469994,53260.13747976001 2026-02-09,12:15:44.000,40,11148088,6885,0,1770639343,13143.80751921,28539.575004450002,53260.10953128001 2026-02-09,12:15:45.000,40,11148024,7165,0,1770639344,13143.861409689991,29462.221531889998,53260.17241536 2026-02-09,12:15:46.000,40,11148049,7525,0,1770639345,13143.874882309996,31768.86604701,53260.13049264 2026-02-09,12:15:47.000,40,11148042,6765,0,1770639346,13143.861409689991,34536.86202237,53260.165428240005 2026-02-09,12:15:48.000,40,11148077,6605,0,1770639347,13143.834464449996,33152.94157512,53260.15844112001 2026-02-09,12:15:49.000,40,11148080,6965,0,1770639348,13143.881618619991,28078.181249429996,53260.165428240005 2026-02-09,12:15:50.000,40,11148044,6405,0,1770639349,13143.861409689991,31768.936538309994,53260.20735096001 2026-02-09,12:15:51.000,40,11148026,6925,0,1770639350,13143.874882309996,29462.172187980002,53260.19337672 2026-02-09,12:15:52.000,40,11148051,7645,0,1770639351,13143.753628729995,29923.601188650005,53260.235299440006 2026-02-09,12:15:53.000,40,11148088,6245,0,1770639352,13143.70647456,29000.863022520003,53260.165428240005 2026-02-09,12:15:55.000,40,11148144,6084,0,1770639354,13143.67952931999,26232.845899770007,53260.22831232001 2026-02-09,12:15:56.000,40,11148010,6284,0,1770639355,13143.68626563,34998.42495651,53260.2213252 2026-02-09,12:15:57.000,40,11148122,7005,0,1770639356,13143.632375149995,28078.237642470005,53260.284209280006 2026-02-09,12:15:58.000,40,11148015,7445,0,1770639357,13143.57848466999,29923.636434300002,53260.19337672 2026-02-09,12:15:59.000,40,11147961,7245,0,1770639358,13143.55827573999,31307.761306319997,53260.2213252 2026-02-09,12:16:00.000,40,11148037,7205,0,1770639359,13143.50438526,30846.304109129997,53260.20735096001 2026-02-09,12:16:01.000,40,11147960,6885,0,1770639360,13143.45723108999,29001.011054250004,53260.24228656 2026-02-09,12:16:02.000,40,11148048,7005,0,1770639361,13143.430285849994,29923.692827339997,53260.214338080004 2026-02-09,12:16:03.000,40,11147880,7085,0,1770639362,13143.403340609999,31769.112766560007,53260.19337672 2026-02-09,12:16:04.000,40,11147815,7645,0,1770639363,13143.369659059994,34075.73613429,53260.22831232001 2026-02-09,12:16:06.000,40,11147958,6885,0,1770639365,13143.335977509989,26232.888194550003,53260.20735096001 2026-02-09,12:16:07.000,40,11148025,7525,0,1770639366,13143.362922749999,34075.644495600005,53260.17241536 2026-02-09,12:16:08.000,40,11147968,7005,0,1770639367,13143.356186439989,29000.89121904,53260.27023504 2026-02-09,12:16:09.000,40,11148065,7605,0,1770639368,13143.315768579989,29462.19333537,53260.20735096001 2026-02-09,12:16:10.000,40,11148024,7045,0,1770639369,13143.309032269994,29000.827776870006,53260.2213252 2026-02-09,12:16:11.000,40,11147923,7565,0,1770639370,13143.295559649989,31307.40180069,53260.20735096001 2026-02-09,12:16:12.000,40,11148001,7645,0,1770639371,13143.275350719989,29000.75023644,53260.17940248 2026-02-09,12:16:13.000,40,11147978,6965,0,1770639372,13143.309032269994,31768.732113539998,53260.214338080004 2026-02-09,12:16:14.000,40,11148020,6805,0,1770639373,13143.288823339994,35459.43805851,53260.214338080004 2026-02-09,12:16:15.000,40,11147917,7405,0,1770639374,13143.275350719989,25771.339358669997,53260.095557040004 2026-02-09,12:16:17.000,40,11147972,7045,0,1770639376,13143.255141789989,28539.363530550007,53260.24927368 2026-02-09,12:16:18.000,40,11147951,7405,0,1770639377,13143.268614409993,30384.677732819997,53260.20036384 2026-02-09,12:16:19.000,40,11148057,7525,0,1770639378,13143.234932859988,32229.970787700004,53260.165428240005 2026-02-09,12:16:20.000,40,11147968,6925,0,1770639379,13143.207987619993,28539.335334029995,53260.19337672 2026-02-09,12:16:21.000,40,11148018,7125,0,1770639380,13143.174306069988,29000.609253839997,53260.13747976001 2026-02-09,12:16:22.000,40,11148019,7565,0,1770639381,13143.181042379998,26693.90129655,53260.165428240005 2026-02-09,12:16:23.000,40,11148059,7365,0,1770639382,13143.147360829993,27155.266855049995,53260.13747976001 2026-02-09,12:16:24.000,40,11148061,6605,0,1770639383,13143.073261420002,26232.648524129996,53260.13049264 2026-02-09,12:16:25.000,40,11147999,7525,0,1770639384,13143.120415589998,34998.12184392,53260.19337672 2026-02-09,12:16:26.000,40,11148007,6205,0,1770639385,13143.093470350002,30846.12083175,53260.17940248 2026-02-09,12:16:28.000,40,11148024,6925,0,1770639387,13142.978953079997,29923.453156920004,53260.17940248 2026-02-09,12:16:29.000,40,11148086,7365,0,1770639388,13142.972216770002,28078.026168569995,53260.24228656 2026-02-09,12:16:30.000,40,11148093,7565,0,1770639389,13142.978953079997,32691.435034020004,53260.12350552 2026-02-09,12:16:31.000,40,11148026,7165,0,1770639390,13142.931798910002,31768.739162669997,53260.13049264 2026-02-09,12:16:32.000,40,11148079,7565,0,1770639391,13142.884644739992,29923.417911270008,53260.18638960001 2026-02-09,12:16:33.000,40,11147989,7445,0,1770639392,13142.877908429997,28539.328284899995,53260.17940248 2026-02-09,12:16:34.000,40,11148015,7405,0,1770639393,13142.864435809992,29923.382665619996,53260.116518400006 2026-02-09,12:16:35.000,40,11147929,7565,0,1770639394,13142.817281639997,29461.974812340006,53260.0815828 2026-02-09,12:16:36.000,40,11147947,7445,0,1770639395,13142.790336400001,32691.30110055,53260.17241536 2026-02-09,12:16:37.000,40,11148050,7045,0,1770639396,13142.830754260001,27616.65356094,53260.19337672 2026-02-09,12:16:39.000,40,11148055,6645,0,1770639398,13142.844226879992,27155.400788519997,53260.165428240005 2026-02-09,12:16:40.000,40,11147999,7645,0,1770639399,13142.857699499997,32230.041278999997,53260.07459568 2026-02-09,12:16:41.000,40,11147990,7005,0,1770639400,13142.824017949992,31307.39475156,53260.03966008001 2026-02-09,12:16:42.000,40,11148048,6405,0,1770639401,13142.837490569997,30384.769371510003,53260.10953128001 2026-02-09,12:16:43.000,40,11148077,7365,0,1770639402,13142.830754260001,29000.658597750007,53260.13747976001 2026-02-09,12:16:44.000,40,11147936,7205,0,1770639403,13142.877908429997,27155.443083299993,53260.151454 2026-02-09,12:16:45.000,40,11147969,7685,0,1770639404,13142.911589980002,26232.75426108,53260.19337672 2026-02-09,12:16:46.000,40,11147942,6245,0,1770639405,13142.904853669992,32691.392739240007,53260.05363432 2026-02-09,12:16:47.000,40,11148044,7005,0,1770639406,13142.891381050002,28539.377628810005,53260.13747976001 2026-02-09,12:16:48.000,40,11148021,7565,0,1770639407,13142.958744149997,32691.427984890004,53260.15844112001 2026-02-09,12:16:50.000,40,11148107,7365,0,1770639409,13143.005898319992,33152.878132950005,53260.15844112001 2026-02-09,12:16:51.000,40,11148109,7245,0,1770639410,13142.952007840002,32691.547820099993,53260.13747976001 2026-02-09,12:16:52.000,40,11148023,7605,0,1770639411,13142.945271529992,31307.458193729995,53260.20036384 2026-02-09,12:16:53.000,40,11147968,6965,0,1770639412,13142.965480459992,32230.132917690004,53260.165428240005 2026-02-09,12:16:54.000,40,11147977,7645,0,1770639413,13142.999162009997,32230.252752900007,53260.12350552 2026-02-09,12:16:55.000,40,11148030,6965,0,1770639414,13143.053052490002,28539.504513149994,53260.19337672 2026-02-09,12:16:56.000,40,11147936,7005,0,1770639415,13143.039579869997,24848.770371659994,53260.116518400006 2026-02-09,12:16:57.000,40,11148047,7605,0,1770639416,13143.019370939997,29000.89121904,53260.17940248 2026-02-09,12:16:58.000,40,11148051,6685,0,1770639417,13143.046316179993,27616.879133099996,53260.20036384 2026-02-09,12:16:59.000,40,11148033,6765,0,1770639418,13143.053052490002,26694.155065230007,53260.165428240005 2026-02-09,12:17:01.000,40,11148050,7045,0,1770639420,13143.086734039993,31307.57097981,53260.13747976001 2026-02-09,12:17:02.000,40,11148104,6965,0,1770639421,13143.032843560002,30384.853961069995,53260.18638960001 2026-02-09,12:17:03.000,40,11148040,7005,0,1770639422,13143.059788799997,29462.284974060007,53260.20735096001 2026-02-09,12:17:04.000,40,11148058,7045,0,1770639423,13143.086734039993,27616.956673530003,53260.116518400006 2026-02-09,12:17:05.000,40,11148041,7365,0,1770639424,13143.059788799997,31307.690815020003,53260.17241536 2026-02-09,12:17:06.000,40,11147968,6925,0,1770639425,13143.039579869997,29462.383661879998,53260.10953128001 2026-02-09,12:17:07.000,40,11148019,7685,0,1770639426,13143.059788799997,32230.400784629994,53260.19337672 2026-02-09,12:17:08.000,40,11148072,6205,0,1770639427,13143.053052490002,31307.648520240007,53260.2213252 2026-02-09,12:17:09.000,40,11148091,6765,0,1770639428,13143.059788799997,34536.97480845,53260.19337672 2026-02-09,12:17:10.000,40,11148035,7484,0,1770639429,13143.019370939997,32230.34439159,53260.20036384 2026-02-09,12:17:12.000,40,11148076,6045,0,1770639431,13143.053052490002,23926.229581170002,53260.27023504 2026-02-09,12:17:13.000,40,11148014,6245,0,1770639432,13143.073261420002,33614.335330140006,53260.24927368 2026-02-09,12:17:14.000,40,11148043,7484,0,1770639433,13143.079997729998,29923.608237780005,53260.29818352 2026-02-09,12:17:15.000,40,11148099,6485,0,1770639434,13143.039579869997,34075.68679038,53260.19337672 2026-02-09,12:17:16.000,40,11148004,6245,0,1770639435,13143.012634630002,30384.98084541,53260.2213252 2026-02-09,12:17:17.000,40,11148082,7085,0,1770639436,13142.999162009997,29000.968759469994,53260.24927368 2026-02-09,12:17:18.000,40,11148055,6845,0,1770639437,13142.999162009997,28539.673692270007,53260.284209280006 2026-02-09,12:17:19.000,40,11148060,7005,0,1770639438,13142.952007840002,30385.030189319994,53260.22831232001 2026-02-09,12:17:20.000,40,11148027,7525,0,1770639439,13142.958744149997,28539.645495749995,53260.18638960001 2026-02-09,12:17:21.000,40,11148042,6885,0,1770639440,13142.972216770002,32691.80158878,53260.214338080004 2026-02-09,12:17:23.000,40,11148034,7205,0,1770639442,13142.911589980002,27616.97782092,53260.27023504 2026-02-09,12:17:24.000,40,11148065,7645,0,1770639443,13142.978953079997,28539.687790530006,53260.27023504 2026-02-09,12:17:25.000,40,11148052,7205,0,1770639444,13142.972216770002,31307.690815020003,53260.32613200001 2026-02-09,12:17:26.000,40,11148127,7645,0,1770639445,13142.958744149997,27155.619311550006,53260.32613200001 2026-02-09,12:17:27.000,40,11148019,7445,0,1770639446,13142.972216770002,28539.624348359997,53260.36805472 2026-02-09,12:17:28.000,40,11148050,6965,0,1770639447,13143.005898319992,34998.28397391,53260.32613200001 2026-02-09,12:17:29.000,40,11148061,7405,0,1770639448,13142.972216770002,29923.530697349997,53260.2911964 2026-02-09,12:17:30.000,40,11147923,7484,0,1770639449,13142.978953079997,34075.496463870004,53260.37504184001 2026-02-09,12:17:31.000,40,11148085,7805,0,1770639450,13143.012634630002,32230.048328129997,53260.263247920004 2026-02-09,12:17:32.000,40,11147994,7245,0,1770639451,13142.992425700002,26693.985886110007,53260.31215776 2026-02-09,12:17:34.000,40,11148039,6565,0,1770639453,13143.019370939997,30845.916406980003,53260.34010624 2026-02-09,12:17:35.000,40,11148070,7045,0,1770639454,13143.032843560002,32229.83685423,53260.29818352 2026-02-09,12:17:36.000,40,11148101,7525,0,1770639455,13143.079997729998,26232.338362409995,53260.39600320001 2026-02-09,12:17:37.000,40,11148128,6245,0,1770639456,13143.059788799997,28077.65256468,53260.31215776 2026-02-09,12:17:38.000,40,11148025,7605,0,1770639457,13143.032843560002,28539.032221440008,53260.3610676 2026-02-09,12:17:39.000,40,11148060,6245,0,1770639458,13143.066525109993,28538.94058275,53260.30517064001 2026-02-09,12:17:40.000,40,11147979,7845,0,1770639459,13143.106942969993,26232.176232419995,53260.382028960004 2026-02-09,12:17:41.000,40,11148017,7885,0,1770639460,13143.093470350002,30384.16314633,53260.31215776 2026-02-09,12:17:42.000,40,11148003,7484,0,1770639461,13143.120415589998,27616.131925320005,53260.3610676 2026-02-09,12:17:43.000,40,11148059,7565,0,1770639462,13143.073261420002,30384.191342849997,53260.37504184001 2026-02-09,12:17:45.000,40,11148087,7325,0,1770639464,13143.100206659998,32229.37866078,53260.430938800004 2026-02-09,12:17:46.000,40,11148105,7405,0,1770639465,13143.100206659998,25770.64854393,53260.36805472 2026-02-09,12:17:47.000,40,11148027,7484,0,1770639466,13143.120415589998,31306.59819987,53260.402990320006 2026-02-09,12:17:48.000,40,11147979,7605,0,1770639467,13143.100206659998,28999.897291710004,53260.37504184001 2026-02-09,12:17:49.000,40,11148112,7005,0,1770639468,13143.106942969993,24386.58006495,53260.430938800004 2026-02-09,12:17:50.000,40,11148065,7525,0,1770639469,13143.113679280003,27154.533745530003,53260.44491304001 2026-02-09,12:17:51.000,40,11148085,7325,0,1770639470,13143.093470350002,28538.496487559998,53260.42395168001 2026-02-09,12:17:52.000,40,11148014,7045,0,1770639471,13143.120415589998,28077.145027320003,53260.451900160006 2026-02-09,12:17:53.000,40,11148030,7045,0,1770639472,13143.106942969993,31306.42902075,53260.50779712 2026-02-09,12:17:54.000,40,11148101,7725,0,1770639473,13143.113679280003,28077.102732540006,53260.5357456 2026-02-09,12:17:56.000,40,11148112,7005,0,1770639475,13143.093470350002,28999.6364739,53260.52177136001 2026-02-09,12:17:57.000,40,11148086,7165,0,1770639476,13143.154097139988,28538.33435757,53260.47984864 2026-02-09,12:17:58.000,40,11148081,7805,0,1770639477,13143.181042379998,32228.927516459997,53260.48683576 2026-02-09,12:17:59.000,40,11148053,6845,0,1770639478,13143.187778689993,30844.84493922,53260.45888728 2026-02-09,12:18:00.000,40,11148077,6565,0,1770639479,13143.234932859988,28999.516638689995,53260.50779712 2026-02-09,12:18:01.000,40,11148083,7685,0,1770639480,13143.234932859988,31767.42802449,53260.48683576 2026-02-09,12:18:02.000,40,11147954,6205,0,1770639481,13143.221460239998,31767.449171879998,53260.43792592 2026-02-09,12:18:03.000,40,11148115,7685,0,1770639482,13143.261878099998,26231.280992910004,53260.5357456 2026-02-09,12:18:04.000,40,11148080,6405,0,1770639483,13143.288823339994,23463.34845972,53260.56369408001 2026-02-09,12:18:05.000,40,11148057,6765,0,1770639484,13143.295559649989,30383.225612039998,53260.57766832 2026-02-09,12:18:07.000,40,11148099,7365,0,1770639486,13143.288823339994,26692.420979250004,53260.58465544 2026-02-09,12:18:08.000,40,11148080,6845,0,1770639487,13143.335977509989,28537.721083259996,53260.61260392001 2026-02-09,12:18:09.000,40,11147997,7765,0,1770639488,13143.389867989994,32228.300143889996,53260.619591040006 2026-02-09,12:18:10.000,40,11148049,7325,0,1770639489,13143.39660429999,34534.88121684,53260.61260392001 2026-02-09,12:18:11.000,40,11148011,6565,0,1770639490,13143.349450129994,28998.938610030003,53260.59164256001 2026-02-09,12:18:12.000,40,11147978,6165,0,1770639491,13143.389867989994,29460.27597201,53260.61260392001 2026-02-09,12:18:13.000,40,11148059,7645,0,1770639492,13143.389867989994,30844.19641926,53260.64055240001 2026-02-09,12:18:14.000,40,11148023,7405,0,1770639493,13143.369659059994,29921.535793560004,53260.65452664 2026-02-09,12:18:15.000,40,11148039,7405,0,1770639494,13143.342713819999,29460.177284189995,53260.71042360001 2026-02-09,12:18:16.000,40,11148046,6805,0,1770639495,13143.376395369989,31305.50558472,53260.64055240001 2026-02-09,12:18:18.000,40,11148015,7445,0,1770639497,13143.295559649989,28076.108805209995,53260.675488 2026-02-09,12:18:19.000,40,11148111,7525,0,1770639498,13143.309032269994,24846.860057430007,53260.66151376001 2026-02-09,12:18:20.000,40,11148127,7484,0,1770639499,13143.329241199994,31305.533781239996,53260.66151376001 2026-02-09,12:18:21.000,40,11148076,6845,0,1770639500,13143.288823339994,27153.427032120002,53260.68247512 2026-02-09,12:18:22.000,40,11147826,7165,0,1770639501,13143.275350719989,31305.399847769993,53260.68247512 2026-02-09,12:18:23.000,40,11147867,7525,0,1770639502,13143.309032269994,29921.366614440005,53260.7453592 2026-02-09,12:18:24.000,40,11148044,6965,0,1770639503,13143.282087029998,28076.087657819997,53260.717410720004 2026-02-09,12:18:25.000,40,11147913,7605,0,1770639504,13143.275350719989,29921.359565310006,53260.717410720004 2026-02-09,12:18:26.000,40,11148050,7085,0,1770639505,13143.261878099998,32227.975883909996,53260.72439784 2026-02-09,12:18:27.000,40,11148018,7005,0,1770639506,13143.214723929988,27614.644558889995,53260.717410720004 2026-02-09,12:18:29.000,40,11148123,7565,0,1770639508,13143.214723929988,31305.209521259996,53260.68946224001 2026-02-09,12:18:30.000,40,11148011,7405,0,1770639509,13143.241669169998,27153.342442559995,53260.68946224001 2026-02-09,12:18:31.000,40,11148096,6885,0,1770639510,13143.302295959998,29921.133993149997,53260.68946224001 2026-02-09,12:18:32.000,40,11148089,7565,0,1770639511,13143.241669169998,30843.822815370004,53260.70343648 2026-02-09,12:18:33.000,40,11148039,7525,0,1770639512,13143.295559649989,31766.46934281,53260.80125616 2026-02-09,12:18:34.000,40,11148079,7405,0,1770639513,13143.335977509989,31305.110833440005,53260.78029480001 2026-02-09,12:18:35.000,40,11148139,7325,0,1770639514,13143.322504889999,28998.466318320003,53260.70343648 2026-02-09,12:18:36.000,40,11148112,6845,0,1770639515,13143.322504889999,33150.277003979994,53260.7453592 2026-02-09,12:18:37.000,40,11148075,7565,0,1770639516,13143.322504889999,28537.04436678,53260.75234632 2026-02-09,12:18:38.000,40,11147935,7325,0,1770639517,13143.335977509989,30382.281028619997,53260.75234632 2026-02-09,12:18:40.000,40,11148071,7365,0,1770639519,13143.383131679999,30843.590194079996,53260.68946224001 2026-02-09,12:18:41.000,40,11147989,7285,0,1770639520,13143.45723108999,29920.816782299997,53260.675488 2026-02-09,12:18:42.000,40,11148042,7085,0,1770639521,13143.450494779994,29459.48646945,53260.72439784 2026-02-09,12:18:43.000,40,11148126,7205,0,1770639522,13143.48417633,24846.11989878,53260.69644936 2026-02-09,12:18:44.000,40,11148057,7245,0,1770639523,13143.450494779994,25768.787573609996,53260.73138496001 2026-02-09,12:18:45.000,40,11148076,7125,0,1770639524,13143.47744001999,27614.087677620002,53260.850166 2026-02-09,12:18:46.000,40,11148113,7405,0,1770639525,13143.52459419,29920.499571449996,53260.71042360001 2026-02-09,12:18:47.000,40,11147993,7645,0,1770639526,13143.551539429995,31304.52575565,53260.91305008 2026-02-09,12:18:48.000,40,11147960,7005,0,1770639527,13143.511121569994,34533.71811039001,53260.87112736 2026-02-09,12:18:49.000,40,11148045,7484,0,1770639528,13143.54480312,26691.18033237,53260.87811448001 2026-02-09,12:18:51.000,40,11148081,7525,0,1770639530,13143.52459419,28997.53583316,53260.885101600004 2026-02-09,12:18:52.000,40,11147956,6965,0,1770639531,13143.470703709994,28536.254864219998,53260.77330768 2026-02-09,12:18:53.000,40,11148029,7325,0,1770639532,13143.376395369989,30381.512673449994,53260.850166 2026-02-09,12:18:54.000,40,11148019,7405,0,1770639533,13143.362922749999,28074.854060070007,53260.87811448001 2026-02-09,12:18:55.000,40,11148027,7365,0,1770639534,13143.376395369989,31304.081660459997,53260.89907584001 2026-02-09,12:18:56.000,40,11148076,7005,0,1770639535,13143.329241199994,31765.34148201,53260.89208872 2026-02-09,12:18:57.000,40,11148014,6925,0,1770639536,13143.241669169998,34071.901407569996,53260.89907584001 2026-02-09,12:18:58.000,40,11147930,6885,0,1770639537,13143.187778689993,32226.537861389996,53260.89907584001 2026-02-09,12:18:59.000,40,11148056,7085,0,1770639538,13143.174306069988,28536.036341190003,53260.86414024 2026-02-09,12:19:00.000,40,11148061,7445,0,1770639539,13143.133888210003,29919.942690180003,53260.85715312001 2026-02-09,12:19:02.000,40,11147965,7365,0,1770639541,13143.100206659998,31303.792646129994,53260.82920464001 2026-02-09,12:19:03.000,40,11148152,7005,0,1770639542,13143.093470350002,29919.82285497,53260.885101600004 2026-02-09,12:19:04.000,40,11148068,7245,0,1770639543,13143.046316179993,31765.03836942,53260.85715312001 2026-02-09,12:19:05.000,40,11147997,7685,0,1770639544,13142.985689389992,29458.457296470006,53260.80824328001 2026-02-09,12:19:06.000,40,11148068,6565,0,1770639545,13143.012634630002,32226.418026180007,53260.79426904 2026-02-09,12:19:07.000,40,11148031,7685,0,1770639546,13143.026107249992,34071.640589760005,53260.787281920006 2026-02-09,12:19:08.000,40,11148097,7645,0,1770639547,13142.992425700002,27613.107848550004,53260.787281920006 2026-02-09,12:19:09.000,40,11148023,7285,0,1770639548,13143.019370939997,27613.15719246,53260.72439784 2026-02-09,12:19:10.000,40,11148047,7605,0,1770639549,13143.026107249992,28535.76142512,53260.738372080006 2026-02-09,12:19:11.000,40,11148101,7525,0,1770639550,13143.012634630002,31303.602319619997,53260.82920464001 2026-02-09,12:19:13.000,40,11148016,6965,0,1770639552,13142.958744149997,28535.592246,53260.766320560004 2026-02-09,12:19:14.000,40,11148087,7405,0,1770639553,13142.931798910002,28996.90846059,53260.787281920006 2026-02-09,12:19:15.000,40,11148037,7525,0,1770639554,13142.891381050002,28074.254884020003,53260.73138496001 2026-02-09,12:19:16.000,40,11148035,7245,0,1770639555,13142.891381050002,30380.828907839998,53260.738372080006 2026-02-09,12:19:17.000,40,11148050,7085,0,1770639556,13142.884644739992,31303.426091369998,53260.73138496001 2026-02-09,12:19:18.000,40,11148049,7484,0,1770639557,13142.844226879992,26690.22869982,53260.8152304 2026-02-09,12:19:19.000,40,11148027,7565,0,1770639558,13142.857699499997,35916.475451189996,53260.7453592 2026-02-09,12:19:20.000,40,11148081,7445,0,1770639559,13142.803809019992,32226.0232749,53260.75234632 2026-02-09,12:19:21.000,40,11148135,7445,0,1770639560,13142.783600089992,26690.151159390007,53260.70343648 2026-02-09,12:19:22.000,40,11148114,6925,0,1770639561,13142.749918540001,28074.12799968,53260.69644936 2026-02-09,12:19:24.000,40,11148123,7605,0,1770639563,13142.696028059996,30380.65267959,53260.72439784 2026-02-09,12:19:25.000,40,11148094,6205,0,1770639564,13142.68929175,25767.398895000006,53260.668500880005 2026-02-09,12:19:26.000,40,11148023,6885,0,1770639565,13142.662346509991,25306.195466489997,53260.6056168 2026-02-09,12:19:27.000,40,11148052,6405,0,1770639566,13142.682555439991,32687.212605149994,53260.66151376001 2026-02-09,12:19:28.000,40,11148063,7525,0,1770639567,13142.66908282,29457.87926781,53260.63356528 2026-02-09,12:19:29.000,40,11148038,6205,0,1770639568,13142.62192864999,28996.619446259996,53260.65452664 2026-02-09,12:19:30.000,40,11148006,6365,0,1770639569,13142.642137579991,32225.70606405,53260.61260392001 2026-02-09,12:19:31.000,40,11147996,6245,0,1770639570,13142.615192339996,32225.656720140003,53260.56369408001 2026-02-09,12:19:32.000,40,11147979,7405,0,1770639571,13142.62866496,31302.9397014,53260.58465544 2026-02-09,12:19:33.000,40,11148049,7605,0,1770639572,13142.66908282,24383.21762994,53260.51478424 2026-02-09,12:19:35.000,40,11148035,7205,0,1770639574,13142.662346509991,27612.283100340006,53260.549719840004 2026-02-09,12:19:36.000,40,11148018,6885,0,1770639575,13142.709500680001,28996.24584237,53260.5357456 2026-02-09,12:19:37.000,40,11147971,7445,0,1770639576,13142.675819129996,26689.551983340003,53260.570681200006 2026-02-09,12:19:38.000,40,11148086,6965,0,1770639577,13142.696028059996,30379.9971105,53260.52177136001 2026-02-09,12:19:39.000,40,11148062,7005,0,1770639578,13142.702764369991,32686.486544760002,53260.5357456 2026-02-09,12:19:40.000,40,11148085,7645,0,1770639579,13142.736445919996,29918.596306349995,53260.48683576 2026-02-09,12:19:41.000,40,11147978,6965,0,1770639580,13142.709500680001,29918.497618530004,53260.59164256001 2026-02-09,12:19:42.000,40,11147983,7605,0,1770639581,13142.66908282,31302.382820130006,53260.63356528 2026-02-09,12:19:43.000,40,11148072,7205,0,1770639582,13142.696028059996,29457.07566699,53260.47984864 2026-02-09,12:19:44.000,40,11148092,6965,0,1770639583,13142.64887389,27150.494594040007,53260.55670696 2026-02-09,12:19:46.000,40,11148084,6925,0,1770639585,13142.642137579991,28995.62551893,53260.500810000005 2026-02-09,12:19:47.000,40,11148034,7205,0,1770639586,13142.5882471,31302.12905145,53260.47984864 2026-02-09,12:19:48.000,40,11147962,7005,0,1770639587,13142.60171971999,35453.904491459994,53260.500810000005 2026-02-09,12:19:49.000,40,11148086,6965,0,1770639588,13142.60845603,27150.184432320006,53260.500810000005 2026-02-09,12:19:50.000,40,11148047,6885,0,1770639589,13142.534356619995,26688.832972079996,53260.49382288001 2026-02-09,12:19:51.000,40,11148085,7484,0,1770639590,13142.54782924,31763.128055189998,53260.37504184001 2026-02-09,12:19:52.000,40,11148082,7525,0,1770639591,13142.46699352,28995.251915040004,53260.50779712 2026-02-09,12:19:53.000,40,11148022,6284,0,1770639592,13142.50067506999,27149.951811029998,53260.41696456 2026-02-09,12:19:54.000,40,11148069,7725,0,1770639593,13142.46699352,29456.4200979,53260.36805472 2026-02-09,12:19:55.000,40,11147972,6205,0,1770639594,13142.39963041999,28995.075686790005,53260.37504184001 2026-02-09,12:19:57.000,40,11148085,6885,0,1770639596,13142.40636673,28995.047490269993,53260.38901608 2026-02-09,12:19:58.000,40,11148018,6965,0,1770639597,13142.39963041999,28994.96994984,53260.35408048001 2026-02-09,12:19:59.000,40,11148026,7165,0,1770639598,13142.36594887,31301.410040190007,53260.25626080001 2026-02-09,12:20:00.000,40,11148138,7165,0,1770639599,13142.32553101,24381.659772209998,53260.24228656 2026-02-09,12:20:01.000,40,11148055,7525,0,1770639600,13142.352476249995,30378.58023537,53260.284209280006 2026-02-09,12:20:02.000,40,11148023,7365,0,1770639601,13142.28511315,30839.896449959997,53260.235299440006 2026-02-09,12:20:03.000,40,11147980,6885,0,1770639602,13142.224486359999,29917.27106991,53260.18638960001 2026-02-09,12:20:04.000,40,11148037,7565,0,1770639603,13142.29858576999,33607.575214469995,53260.2213252 2026-02-09,12:20:05.000,40,11148117,7405,0,1770639604,13142.28511315,30378.340564950006,53260.22831232001 2026-02-09,12:20:06.000,40,11148085,7365,0,1770639605,13142.21775004999,27149.197554119994,53260.20735096001 2026-02-09,12:20:08.000,40,11148011,7325,0,1770639607,13142.19754111999,32223.556079400005,53260.22831232001 2026-02-09,12:20:09.000,40,11148032,7005,0,1770639608,13142.184068499999,33607.32849492,53260.14446688 2026-02-09,12:20:10.000,40,11147953,7484,0,1770639609,13142.17733218999,28994.384872049995,53260.17940248 2026-02-09,12:20:11.000,40,11148052,7005,0,1770639610,13142.184068499999,30378.213680610002,53260.0815828 2026-02-09,12:20:12.000,40,11148102,7285,0,1770639611,13142.157123259989,32684.703114870004,53260.12350552 2026-02-09,12:20:13.000,40,11148088,7045,0,1770639612,13142.083023849998,25765.150222530006,53260.06062144001 2026-02-09,12:20:14.000,40,11148055,7565,0,1770639613,13142.069551229994,31761.97199787,53260.06062144001 2026-02-09,12:20:15.000,40,11147974,6845,0,1770639614,13142.069551229994,28071.625558529995,53260.12350552 2026-02-09,12:20:16.000,40,11147972,6925,0,1770639615,13142.049342299993,26687.578226939993,53260.07459568 2026-02-09,12:20:17.000,40,11148035,7525,0,1770639616,13142.042605989998,28994.074710329995,53259.96978888001 2026-02-09,12:20:19.000,40,11148040,7005,0,1770639618,13142.008924439993,27610.161312209995,53260.046647200004 2026-02-09,12:20:20.000,40,11148105,7285,0,1770639619,13141.921352409998,29916.580255170004,53260.046647200004 2026-02-09,12:20:21.000,40,11148083,7365,0,1770639620,13141.961770269998,30377.825978459994,53260.02568584 2026-02-09,12:20:22.000,40,11148034,7165,0,1770639621,13141.961770269998,34529.545025429994,53259.997737360005 2026-02-09,12:20:23.000,40,11147985,7445,0,1770639622,13141.907879789993,32223.076738560005,53259.95581464 2026-02-09,12:20:24.000,40,11147996,7045,0,1770639623,13141.901143479998,33606.88439973,53259.95581464 2026-02-09,12:20:25.000,40,11148052,6845,0,1770639624,13141.880934549998,35913.46547268001,53259.93485328 2026-02-09,12:20:26.000,40,11148026,7245,0,1770639625,13141.853989310002,29916.46041996,53259.878956320004 2026-02-09,12:20:27.000,40,11148095,7525,0,1770639626,13141.840516689997,29916.495665609997,53259.92087904001 2026-02-09,12:20:28.000,40,11148039,7484,0,1770639627,13141.793362520002,28532.624562269993,53259.96280176 2026-02-09,12:20:30.000,40,11148048,7005,0,1770639629,13141.786626209992,25764.75547125,53259.88594344 2026-02-09,12:20:31.000,40,11148054,7005,0,1770639630,13141.732735730002,30377.74843803,53259.94184040001 2026-02-09,12:20:32.000,40,11147899,7645,0,1770639631,13141.685581559992,30839.262028259996,53259.88594344 2026-02-09,12:20:33.000,40,11147993,7405,0,1770639632,13141.665372629992,32684.456395319998,53259.91389192 2026-02-09,12:20:34.000,40,11148091,7365,0,1770639633,13141.638427389997,29916.63664821,53259.878956320004 2026-02-09,12:20:35.000,40,11148049,7484,0,1770639634,13141.598009529996,31300.585291979995,53259.79511088 2026-02-09,12:20:36.000,40,11148070,7045,0,1770639635,13141.591273220001,25765.030387320003,53259.87196920001 2026-02-09,12:20:37.000,40,11148080,7165,0,1770639636,13141.584536909992,27610.182459599993,53259.84402072 2026-02-09,12:20:38.000,40,11147984,6845,0,1770639637,13141.591273220001,27610.09082091,53259.88594344 2026-02-09,12:20:39.000,40,11148075,7365,0,1770639638,13141.557591669996,30839.290224779994,53259.899917680006 2026-02-09,12:20:41.000,40,11148017,7525,0,1770639640,13141.598009529996,28532.680955310003,53259.82305936001 2026-02-09,12:20:42.000,40,11147943,7645,0,1770639641,13141.591273220001,29916.60845169,53259.85799496 2026-02-09,12:20:43.000,40,11148019,7325,0,1770639642,13141.598009529996,31300.592341109994,53259.86498208 2026-02-09,12:20:44.000,40,11147961,7645,0,1770639643,13141.577800599996,26226.20561931,53259.94184040001 2026-02-09,12:20:45.000,40,11148017,7405,0,1770639644,13141.584536909992,27610.055575260005,53259.85100784001 2026-02-09,12:20:46.000,40,11147999,7565,0,1770639645,13141.665372629992,34068.24995822999,53259.81607224 2026-02-09,12:20:47.000,40,11148049,7205,0,1770639646,13141.645163699992,27148.79575371,53259.89293056001 2026-02-09,12:20:48.000,40,11147891,7365,0,1770639647,13141.604745839992,30839.283175649995,53259.84402072 2026-02-09,12:20:49.000,40,11148028,6845,0,1770639648,13141.618218459997,36374.70414684,53259.77414952001 2026-02-09,12:20:50.000,40,11147832,7085,0,1770639649,13141.658636319997,30839.247929999998,53259.81607224 2026-02-09,12:20:52.000,40,11147863,7405,0,1770639651,13141.732735730002,30377.92466628,53259.781136640006 2026-02-09,12:20:53.000,40,11147823,7445,0,1770639652,13141.732735730002,34529.65076238,53259.80908512 2026-02-09,12:20:54.000,40,11147878,6885,0,1770639653,13141.752944660002,29455.341581009998,53259.8370336 2026-02-09,12:20:55.000,40,11148036,6965,0,1770639654,13141.793362520002,28994.109955980006,53259.92087904001 2026-02-09,12:20:56.000,40,11148035,7445,0,1770639655,13141.793362520002,33145.836052080005,53259.88594344 2026-02-09,12:20:57.000,40,11147995,7565,0,1770639656,13141.833780380002,33145.87129773,53259.82305936001 2026-02-09,12:20:58.000,40,11147996,7005,0,1770639657,13141.874198240002,30378.143189309994,53259.89293056001 2026-02-09,12:20:59.000,40,11148017,7365,0,1770639658,13141.887670859993,30378.051550620003,53259.82305936001 2026-02-09,12:21:00.000,40,11148010,6885,0,1770639659,13141.894407170003,31300.66988154,53259.88594344 2026-02-09,12:21:01.000,40,11147977,7565,0,1770639660,13141.961770269998,28071.540968970003,53259.93485328 2026-02-09,12:21:03.000,40,11147977,7245,0,1770639662,13142.015660749988,28994.131103370004,53259.87196920001 2026-02-09,12:21:04.000,40,11147970,7205,0,1770639663,13142.015660749988,28532.906527469997,53259.94184040001 2026-02-09,12:21:05.000,40,11147975,7405,0,1770639664,13142.035869679989,34068.47553039,53259.93485328 2026-02-09,12:21:06.000,40,11148052,7045,0,1770639665,13142.069551229994,34529.862236279994,53259.96280176 2026-02-09,12:21:07.000,40,11147991,7405,0,1770639666,13142.136914329989,27610.309343939996,53259.927866160004 2026-02-09,12:21:08.000,40,11148069,7405,0,1770639667,13142.130178019994,26687.613472590005,53259.92087904001 2026-02-09,12:21:09.000,40,11147961,7245,0,1770639668,13142.21775004999,30378.07269801,53259.976776 2026-02-09,12:21:10.000,40,11148022,7125,0,1770639669,13142.211013739994,26687.641669110002,53259.99075024001 2026-02-09,12:21:11.000,40,11147966,6805,0,1770639670,13142.224486359999,29455.341581009998,53259.98376312 2026-02-09,12:21:12.000,40,11148070,6925,0,1770639671,13142.26490422,29916.657795599996,53259.948827520006 2026-02-09,12:21:14.000,40,11148097,7445,0,1770639673,13142.31879469999,29455.228794929993,53260.12350552 2026-02-09,12:21:15.000,40,11148021,7325,0,1770639674,13142.352476249995,28993.83503991,53260.05363432 2026-02-09,12:21:16.000,40,11148011,7325,0,1770639675,13142.413103039995,34529.50977978,53260.08856992001 2026-02-09,12:21:17.000,40,11148027,7405,0,1770639676,13142.372685179995,32222.999198129997,53260.01869872001 2026-02-09,12:21:18.000,40,11148079,7205,0,1770639677,13142.44004827999,31300.35971982,53260.12350552 2026-02-09,12:21:19.000,40,11148023,7565,0,1770639678,13142.44004827999,29455.066664939994,53260.12350552 2026-02-09,12:21:20.000,40,11148022,7125,0,1770639679,13142.48046613999,26225.987096280005,53260.08856992001 2026-02-09,12:21:21.000,40,11148041,6685,0,1770639680,13142.48720245,29916.333535619997,53260.15844112001 2026-02-09,12:21:22.000,40,11147947,7445,0,1770639681,13142.50067506999,29916.389928660006,53260.15844112001 2026-02-09,12:21:23.000,40,11148098,6965,0,1770639682,13142.50741138,31761.51380442,53260.116518400006 2026-02-09,12:21:25.000,40,11148056,7125,0,1770639684,13142.534356619995,31761.51380442,53260.116518400006 2026-02-09,12:21:26.000,40,11147938,7005,0,1770639685,13142.56130185999,29454.99617364,53260.0815828 2026-02-09,12:21:27.000,40,11148068,6165,0,1770639686,13142.52762031,36835.83708405,53260.07459568 2026-02-09,12:21:28.000,40,11147966,6405,0,1770639687,13142.534356619995,28071.054579000003,53260.067608560006 2026-02-09,12:21:29.000,40,11148064,6925,0,1770639688,13142.52088399999,30838.824982200007,53260.20735096001 2026-02-09,12:21:30.000,40,11147975,6565,0,1770639689,13142.52762031,28532.24390925,53260.17940248 2026-02-09,12:21:31.000,40,11148039,7685,0,1770639690,13142.493938759995,28070.92064553,53260.2213252 2026-02-09,12:21:32.000,40,11148082,6565,0,1770639691,13142.48046613999,30377.374834140006,53260.12350552 2026-02-09,12:21:33.000,40,11148049,7325,0,1770639692,13142.493938759995,29454.728306699995,53260.08856992001 2026-02-09,12:21:34.000,40,11148118,7085,0,1770639693,13142.52762031,35451.51483638999,53260.12350552 2026-02-09,12:21:36.000,40,11148102,6885,0,1770639695,13142.48720245,26686.739380469997,53260.19337672 2026-02-09,12:21:37.000,40,11148007,7245,0,1770639696,13142.514147689995,26225.41611675,53260.13049264 2026-02-09,12:21:38.000,40,11147928,6885,0,1770639697,13142.50741138,22996.357695479994,53260.214338080004 2026-02-09,12:21:39.000,40,11147999,7525,0,1770639698,13142.554565549995,27147.893465069996,53260.2213252 2026-02-09,12:21:40.000,40,11148095,7405,0,1770639699,13142.56803817,28993.04553735,53260.15844112001 2026-02-09,12:21:41.000,40,11147907,7484,0,1770639700,13142.52762031,27609.13213923,53260.07459568 2026-02-09,12:21:42.000,40,11147992,7205,0,1770639701,13142.514147689995,34528.52290158,53260.165428240005 2026-02-09,12:21:43.000,40,11148026,7045,0,1770639702,13142.60171971999,29454.150278040004,53260.165428240005 2026-02-09,12:21:44.000,40,11148034,7325,0,1770639703,13142.574774479996,28531.524897990006,53260.165428240005 2026-02-09,12:21:45.000,40,11148099,7325,0,1770639704,13142.56803817,34066.995213090006,53260.20036384 2026-02-09,12:21:47.000,40,11148012,7045,0,1770639706,13142.58151078999,29453.917656749996,53260.19337672 2026-02-09,12:21:48.000,40,11147962,7045,0,1770639707,13142.56803817,32682.891488459994,53260.12350552 2026-02-09,12:21:49.000,40,11147946,7325,0,1770639708,13142.554565549995,29915.064692219996,53260.14446688 2026-02-09,12:21:50.000,40,11148037,7405,0,1770639709,13142.534356619995,30376.254022470006,53260.19337672 2026-02-09,12:21:51.000,40,11148011,7325,0,1770639710,13142.493938759995,25301.973037620002,53260.151454 2026-02-09,12:21:52.000,40,11148076,6925,0,1770639711,13142.46699352,29453.586347639997,53260.13747976001 2026-02-09,12:21:53.000,40,11148015,7445,0,1770639712,13142.493938759995,33143.77770612,53260.116518400006 2026-02-09,12:21:54.000,40,11147950,7205,0,1770639713,13142.453520899995,33143.77770612,53260.07459568 2026-02-09,12:21:55.000,40,11147950,6965,0,1770639714,13142.44678459,30375.887467709996,53260.12350552 2026-02-09,12:21:56.000,40,11147821,6605,0,1770639715,13142.413103039995,30375.82402554,53260.13747976001 2026-02-09,12:21:58.000,40,11147957,7365,0,1770639717,13142.36594887,28991.967020459997,53260.03267296 2026-02-09,12:21:59.000,40,11148063,7525,0,1770639718,13142.33900362999,31298.252029950003,53260.151454 2026-02-09,12:22:00.000,40,11148057,7484,0,1770639719,13142.291849459994,27146.617572539995,53260.0117116 2026-02-09,12:22:01.000,40,11147986,6925,0,1770639720,13142.28511315,33143.446397010004,53260.067608560006 2026-02-09,12:22:02.000,40,11147993,7565,0,1770639721,13142.251431599994,29453.07881028,53260.095557040004 2026-02-09,12:22:03.000,40,11148040,7245,0,1770639722,13142.184068499999,30836.907618840007,53260.0117116 2026-02-09,12:22:04.000,40,11148010,7045,0,1770639723,13142.190804809994,29453.050613760002,53260.03966008001 2026-02-09,12:22:05.000,40,11148088,7205,0,1770639724,13142.136914329989,28530.601461960003,53259.94184040001 2026-02-09,12:22:06.000,40,11148025,7565,0,1770639725,13142.083023849998,27607.954934520007,53259.997737360005 2026-02-09,12:22:07.000,40,11147943,7325,0,1770639726,13142.042605989998,30375.605502510007,53259.948827520006 2026-02-09,12:22:09.000,40,11148074,6965,0,1770639728,13142.015660749988,25301.324517660003,53260.03267296 2026-02-09,12:22:10.000,40,11148066,7005,0,1770639729,13141.955033959988,27607.912639739996,53259.976776 2026-02-09,12:22:11.000,40,11148046,7285,0,1770639730,13141.961770269998,30836.921717100005,53260.07459568 2026-02-09,12:22:12.000,40,11147977,7685,0,1770639731,13141.901143479998,29914.402073999998,53260.0117116 2026-02-09,12:22:13.000,40,11148041,7285,0,1770639732,13141.894407170003,28991.840136119994,53260.03966008001 2026-02-09,12:22:14.000,40,11148061,6885,0,1770639733,13141.860725619998,27607.87034496,53259.927866160004 2026-02-09,12:22:15.000,40,11148072,6045,0,1770639734,13141.847252999993,25301.557138949996,53259.96280176 2026-02-09,12:22:16.000,40,11147974,6965,0,1770639735,13141.827044069993,37295.05970703,53259.948827520006 2026-02-09,12:22:17.000,40,11148028,7405,0,1770639736,13141.820307759997,30375.753534239993,53259.87196920001 2026-02-09,12:22:18.000,40,11147957,7645,0,1770639737,13141.813571450002,29914.437319649995,53259.86498208 2026-02-09,12:22:20.000,40,11147987,7365,0,1770639739,13141.806835139992,31759.60349019,53259.88594344 2026-02-09,12:22:21.000,40,11148078,7205,0,1770639740,13141.833780380002,30375.85927119,53259.86498208 2026-02-09,12:22:22.000,40,11147997,7525,0,1770639741,13141.800098829997,32682.285263280006,53259.85100784001 2026-02-09,12:22:23.000,40,11148075,7484,0,1770639742,13141.827044069993,31759.681030620006,53259.78812376 2026-02-09,12:22:24.000,40,11148047,7445,0,1770639743,13141.833780380002,25762.915648320006,53259.85100784001 2026-02-09,12:22:25.000,40,11148011,7365,0,1770639744,13141.813571450002,31298.498749499995,53259.899917680006 2026-02-09,12:22:26.000,40,11148062,6925,0,1770639745,13141.847252999993,33143.66492004,53259.81607224 2026-02-09,12:22:27.000,40,11147950,7005,0,1770639746,13141.840516689997,32221.081834769997,53259.81607224 2026-02-09,12:22:28.000,40,11147989,7525,0,1770639747,13141.880934549998,29914.761579629994,53259.81607224 2026-02-09,12:22:29.000,40,11147997,7484,0,1770639748,13141.827044069993,28992.213740010004,53259.78812376 2026-02-09,12:22:31.000,40,11147970,6925,0,1770639750,13141.833780380002,32221.229866499998,53259.80209800001 2026-02-09,12:22:32.000,40,11147968,6885,0,1770639751,13141.827044069993,30376.14123639,53259.781136640006 2026-02-09,12:22:33.000,40,11148099,7484,0,1770639752,13141.847252999993,29914.84616919,53259.82305936001 2026-02-09,12:22:34.000,40,11148020,7125,0,1770639753,13141.907879789993,26224.661859839995,53259.80908512 2026-02-09,12:22:35.000,40,11148047,6685,0,1770639754,13141.901143479998,27608.51886492,53259.927866160004 2026-02-09,12:22:36.000,40,11148088,6324,0,1770639755,13141.921352409998,25763.44433307,53259.91389192 2026-02-09,12:22:37.000,40,11147974,6165,0,1770639756,13141.934825029988,27147.322485540004,53259.8370336 2026-02-09,12:22:38.000,40,11147991,7484,0,1770639757,13141.921352409998,32221.67396169,53259.8370336 2026-02-09,12:22:39.000,40,11148000,6124,0,1770639758,13141.941561339998,23918.496685560007,53259.88594344 2026-02-09,12:22:40.000,40,11148028,6405,0,1770639759,13141.941561339998,31760.632663170007,53259.88594344 2026-02-09,12:22:42.000,40,11148076,7085,0,1770639761,13141.934825029988,28070.328518609997,53259.781136640006 2026-02-09,12:22:43.000,40,11147991,6725,0,1770639762,13141.955033959988,27147.83707203,53259.79511088 2026-02-09,12:22:44.000,40,11148068,7205,0,1770639763,13141.961770269998,30838.324493969994,53259.80209800001 2026-02-09,12:22:45.000,40,11147940,6284,0,1770639764,13141.968506579993,32222.350678169998,53259.77414952001 2026-02-09,12:22:46.000,40,11147996,6124,0,1770639765,13141.988715509993,31761.03446358,53259.75318816001 2026-02-09,12:22:47.000,40,11148057,7645,0,1770639766,13141.988715509993,25302.94581756,53259.77414952001 2026-02-09,12:22:48.000,40,11148060,5965,0,1770639767,13142.035869679989,33145.17343386001,53259.85799496 2026-02-09,12:22:49.000,40,11148026,7085,0,1770639768,13141.995451819988,29454.805847130003,53259.89293056001 2026-02-09,12:22:50.000,40,11148018,7005,0,1770639769,13142.029133369993,29916.227798670006,53259.9069048 2026-02-09,12:22:51.000,40,11148048,6005,0,1770639770,13142.056078609989,31300.275130259994,53259.830046480005 2026-02-09,12:22:53.000,40,11148053,6685,0,1770639772,13142.130178019994,34990.896485670004,53260.0117116 2026-02-09,12:22:54.000,40,11147959,7405,0,1770639773,13142.096496469989,33145.723266,53259.927866160004 2026-02-09,12:22:55.000,40,11148057,7285,0,1770639774,13142.123441709999,28994.046513809997,53259.93485328 2026-02-09,12:22:56.000,40,11148123,6284,0,1770639775,13142.150386949994,31300.712176319998,53259.93485328 2026-02-09,12:22:57.000,40,11148077,6525,0,1770639776,13142.123441709999,28532.85718356,53259.9069048 2026-02-09,12:22:58.000,40,11148069,7445,0,1770639777,13142.190804809994,35452.42417416,53259.976776 2026-02-09,12:22:59.000,40,11148095,7685,0,1770639778,13142.23795897999,32223.337556369996,53259.88594344 2026-02-09,12:23:00.000,40,11148077,6805,0,1770639779,13142.251431599994,34068.616512990004,53259.95581464 2026-02-09,12:23:01.000,40,11148064,7085,0,1770639780,13142.26490422,30839.565140849998,53259.997737360005 2026-02-09,12:23:02.000,40,11148199,6605,0,1770639781,13142.271640529994,27610.400982630003,53259.91389192 2026-02-09,12:23:04.000,40,11148048,6965,0,1770639783,13142.312058389994,30839.663828670004,53260.0815828 2026-02-09,12:23:05.000,40,11148091,6485,0,1770639784,13142.291849459994,27610.520817840006,53260.067608560006 2026-02-09,12:23:06.000,40,11147966,7045,0,1770639785,13142.39963041999,31300.916601089993,53260.07459568 2026-02-09,12:23:07.000,40,11148096,7285,0,1770639786,13142.37942148999,34068.79274124,53260.116518400006 2026-02-09,12:23:08.000,40,11147993,7525,0,1770639787,13142.352476249995,30378.305319299994,53260.07459568 2026-02-09,12:23:09.000,40,11148051,7365,0,1770639788,13142.36594887,28994.406019439994,53260.08856992001 2026-02-09,12:23:10.000,40,11148071,6485,0,1770639789,13142.352476249995,28533.118001370007,53260.095557040004 2026-02-09,12:23:11.000,40,11148112,6885,0,1770639790,13142.332267319995,29455.7856762,53260.12350552 2026-02-09,12:23:12.000,40,11147983,7365,0,1770639791,13142.332267319995,31300.930699350007,53260.10254416 2026-02-09,12:23:13.000,40,11148049,6565,0,1770639792,13142.33900362999,33146.18145945,53260.046647200004 2026-02-09,12:23:15.000,40,11148053,7365,0,1770639794,13142.312058389994,26687.83904475,53260.13049264 2026-02-09,12:23:16.000,40,11148028,6845,0,1770639795,13142.34573994,32223.520833749993,53260.07459568 2026-02-09,12:23:17.000,40,11148032,7125,0,1770639796,13142.28511315,33607.413084479995,53260.095557040004 2026-02-09,12:23:18.000,40,11148021,7484,0,1770639797,13142.23795897999,29916.989104709995,53260.0815828 2026-02-09,12:23:19.000,40,11148118,6725,0,1770639798,13142.28511315,30378.220729740002,53260.01869872001 2026-02-09,12:23:20.000,40,11148123,7565,0,1770639799,13142.291849459994,25303.953843149997,53260.116518400006 2026-02-09,12:23:21.000,40,11148035,7245,0,1770639800,13142.244695289999,33607.26505274999,53260.067608560006 2026-02-09,12:23:22.000,40,11148064,6965,0,1770639801,13142.224486359999,26226.417093209995,53260.06062144001 2026-02-09,12:23:23.000,40,11148036,6885,0,1770639802,13142.26490422,27148.887392400007,53260.05363432 2026-02-09,12:23:24.000,40,11148064,7525,0,1770639803,13142.26490422,32684.540984880005,53260.10254416 2026-02-09,12:23:26.000,40,11148025,7525,0,1770639805,13142.26490422,29916.650746469997,53260.13049264 2026-02-09,12:23:27.000,40,11148113,7645,0,1770639806,13142.27837683999,34068.35569518,53260.15844112001 2026-02-09,12:23:28.000,40,11148075,7685,0,1770639807,13142.29858576999,31300.52889894,53260.12350552 2026-02-09,12:23:29.000,40,11148037,7325,0,1770639808,13142.28511315,30377.825978459994,53260.095557040004 2026-02-09,12:23:30.000,40,11148035,7565,0,1770639809,13142.271640529994,32684.244921420002,53260.0815828 2026-02-09,12:23:31.000,40,11148063,7525,0,1770639810,13142.291849459994,32684.160331859995,53260.14446688 2026-02-09,12:23:32.000,40,11148065,7445,0,1770639811,13142.312058389994,28532.469481410008,53260.08856992001 2026-02-09,12:23:33.000,40,11147990,6885,0,1770639812,13142.28511315,28071.07572639,53260.12350552 2026-02-09,12:23:34.000,40,11147999,7525,0,1770639813,13142.271640529994,30838.90957176,53260.15844112001 2026-02-09,12:23:35.000,40,11148095,7405,0,1770639814,13142.271640529994,25303.164340589996,53260.165428240005 2026-02-09,12:23:37.000,40,11148030,6645,0,1770639816,13142.231222669994,27609.583283550004,53260.12350552 2026-02-09,12:23:38.000,40,11148054,7045,0,1770639817,13142.251431599994,30377.360735880007,53260.20735096001 2026-02-09,12:23:39.000,40,11147989,7285,0,1770639818,13142.204277429999,27609.505743119997,53260.14446688 2026-02-09,12:23:40.000,40,11148041,7325,0,1770639819,13142.244695289999,26225.683983690004,53260.151454 2026-02-09,12:23:41.000,40,11148075,7285,0,1770639820,13142.204277429999,32683.80082623,53260.14446688 2026-02-09,12:23:42.000,40,11148041,7484,0,1770639821,13142.17733218999,31761.231839219996,53260.19337672 2026-02-09,12:23:43.000,40,11148045,7765,0,1770639822,13142.170595879994,29916.086816070005,53260.19337672 2026-02-09,12:23:44.000,40,11148097,7525,0,1770639823,13142.184068499999,32222.597397720005,53260.14446688 2026-02-09,12:23:45.000,40,11148080,7005,0,1770639824,13142.170595879994,31761.274134000007,53260.27023504 2026-02-09,12:23:46.000,40,11148067,7685,0,1770639825,13142.123441709999,29454.791748870004,53260.151454 2026-02-09,12:23:48.000,40,11148013,7845,0,1770639827,13142.062814919998,28070.843105099993,53260.116518400006 2026-02-09,12:23:49.000,40,11148045,7565,0,1770639828,13142.062814919998,29454.742404959994,53260.17241536 2026-02-09,12:23:50.000,40,11147981,7325,0,1770639829,13142.089760159994,34529.02338981,53260.17940248 2026-02-09,12:23:51.000,40,11148047,7484,0,1770639830,13142.103232779999,32222.583299460006,53260.14446688 2026-02-09,12:23:52.000,40,11148069,7405,0,1770639831,13142.109969089994,26225.634639779993,53260.214338080004 2026-02-09,12:23:53.000,40,11148078,6885,0,1770639832,13142.089760159994,32683.892464920005,53260.20735096001 2026-02-09,12:23:54.000,40,11148011,7365,0,1770639833,13142.190804809994,28993.419141239996,53260.116518400006 2026-02-09,12:23:55.000,40,11148060,7045,0,1770639834,13142.170595879994,27148.14723375,53260.17940248 2026-02-09,12:23:56.000,40,11148033,7445,0,1770639835,13142.204277429999,23919.032419440002,53260.24927368 2026-02-09,12:23:57.000,40,11147919,7484,0,1770639836,13142.231222669994,31299.788740289994,53260.20036384 2026-02-09,12:23:59.000,40,11147999,7285,0,1770639838,13142.28511315,30838.43023092,53260.2911964 2026-02-09,12:24:00.000,40,11148011,7484,0,1770639839,13142.28511315,30377.170409369995,53260.214338080004 2026-02-09,12:24:01.000,40,11147960,7205,0,1770639840,13142.231222669994,27609.378858779994,53260.2213252 2026-02-09,12:24:02.000,40,11147983,7725,0,1770639841,13142.23795897999,30377.170409369995,53260.19337672 2026-02-09,12:24:03.000,40,11148095,7565,0,1770639842,13142.23795897999,29454.636668010004,53260.20735096001 2026-02-09,12:24:04.000,40,11148115,7165,0,1770639843,13142.231222669994,29454.742404959994,53260.31215776 2026-02-09,12:24:05.000,40,11148035,7405,0,1770639844,13142.224486359999,33145.05359865,53260.25626080001 2026-02-09,12:24:06.000,40,11148107,7605,0,1770639845,13142.224486359999,25764.346621710007,53260.27722216001 2026-02-09,12:24:07.000,40,11148034,7005,0,1770639846,13142.23795897999,27148.281167220004,53260.25626080001 2026-02-09,12:24:08.000,40,11147965,7565,0,1770639847,13142.211013739994,29916.100914330003,53260.263247920004 2026-02-09,12:24:10.000,40,11148009,7525,0,1770639849,13142.157123259989,29916.255995190004,53260.31215776 2026-02-09,12:24:11.000,40,11147996,7165,0,1770639850,13142.150386949994,32222.865264659995,53260.24927368 2026-02-09,12:24:12.000,40,11148022,7125,0,1770639851,13142.103232779999,30377.677946730008,53260.22831232001 2026-02-09,12:24:13.000,40,11147952,7125,0,1770639852,13142.083023849998,28071.25195464,53260.263247920004 2026-02-09,12:24:14.000,40,11147996,6965,0,1770639853,13142.056078609989,31300.402014599997,53260.17940248 2026-02-09,12:24:15.000,40,11148055,7405,0,1770639854,13142.062814919998,30839.113996529995,53260.27023504 2026-02-09,12:24:16.000,40,11148029,7325,0,1770639855,13142.029133369993,30839.24088087,53260.22831232001 2026-02-09,12:24:17.000,40,11148015,7445,0,1770639856,13142.083023849998,25303.678927080007,53260.24228656 2026-02-09,12:24:18.000,40,11148028,6925,0,1770639857,13142.076287539989,30378.058599750002,53260.25626080001 2026-02-09,12:24:19.000,40,11147996,7125,0,1770639858,13142.150386949994,30839.3889126,53260.263247920004 2026-02-09,12:24:21.000,40,11148059,7605,0,1770639860,13142.244695289999,29916.876318630006,53260.20735096001 2026-02-09,12:24:22.000,40,11148001,7484,0,1770639861,13142.32553101,32223.46444071,53260.24927368 2026-02-09,12:24:23.000,40,11148035,7445,0,1770639862,13142.30532208,31300.83201153,53260.2911964 2026-02-09,12:24:24.000,40,11148023,7484,0,1770639863,13142.372685179995,30378.277122779997,53260.34010624 2026-02-09,12:24:25.000,40,11148015,7645,0,1770639864,13142.392894109995,28533.075706589996,53260.27722216001 2026-02-09,12:24:26.000,40,11147981,7285,0,1770639865,13142.44678459,26226.558075809997,53260.2911964 2026-02-09,12:24:27.000,40,11148026,7085,0,1770639866,13142.46699352,30378.291221039995,53260.35408048001 2026-02-09,12:24:28.000,40,11148049,7484,0,1770639867,13142.514147689995,33146.18850858,53260.284209280006 2026-02-09,12:24:29.000,40,11148043,7525,0,1770639868,13142.58151078999,31300.923650220007,53260.36805472 2026-02-09,12:24:30.000,40,11148073,7205,0,1770639869,13142.60171971999,30378.38990886,53260.430938800004 2026-02-09,12:24:32.000,40,11148002,6805,0,1770639871,13142.62866496,26687.97297822,53260.43792592 2026-02-09,12:24:33.000,40,11148026,7205,0,1770639872,13142.675819129996,30378.460400159995,53260.40997744 2026-02-09,12:24:34.000,40,11148038,7005,0,1770639873,13142.709500680001,20691.031367670003,53260.430938800004 2026-02-09,12:24:35.000,40,11148044,6845,0,1770639874,13142.682555439991,28533.230787449997,53260.47286152001 2026-02-09,12:24:36.000,40,11148020,6845,0,1770639875,13142.709500680001,27610.76048826,53260.47286152001 2026-02-09,12:24:37.000,40,11148002,7085,0,1770639876,13142.702764369991,28072.133095890007,53260.52875848 2026-02-09,12:24:38.000,40,11147877,7525,0,1770639877,13142.716236989996,35914.47349827,53260.44491304001 2026-02-09,12:24:39.000,40,11148008,7045,0,1770639878,13142.68929175,22536.655731659994,53260.4658744 2026-02-09,12:24:40.000,40,11148056,7125,0,1770639879,13142.722973299991,29456.405999640003,53260.48683576 2026-02-09,12:24:41.000,40,11148043,7484,0,1770639880,13142.763391159991,28995.13207983,53260.47984864 2026-02-09,12:24:43.000,40,11147997,7645,0,1770639882,13142.709500680001,29917.785656399996,53260.619591040006 2026-02-09,12:24:44.000,40,11148064,7045,0,1770639883,13142.696028059996,26227.396922279993,53260.61260392001 2026-02-09,12:24:45.000,40,11148043,7245,0,1770639884,13142.763391159991,31763.240841270002,53260.57766832 2026-02-09,12:24:46.000,40,11148088,6765,0,1770639885,13142.797072709996,30379.35563967,53260.51478424 2026-02-09,12:24:47.000,40,11147943,7605,0,1770639886,13142.783600089992,34531.09583403,53260.55670696 2026-02-09,12:24:48.000,40,11147980,6805,0,1770639887,13142.783600089992,28534.104879570004,53260.61260392001 2026-02-09,12:24:49.000,40,11148032,7085,0,1770639888,13142.790336400001,26688.854119469994,53260.52177136001 2026-02-09,12:24:50.000,40,11148116,6965,0,1770639889,13142.871172120002,30379.334492280002,53260.549719840004 2026-02-09,12:24:51.000,40,11147952,6925,0,1770639890,13142.904853669992,28995.406995900004,53260.58465544 2026-02-09,12:24:52.000,40,11148027,7565,0,1770639891,13142.918326289997,29456.680915710007,53260.63356528 2026-02-09,12:24:54.000,40,11148051,7365,0,1770639893,13142.992425700002,28995.237816780005,53260.68247512 2026-02-09,12:24:55.000,40,11148065,7605,0,1770639894,13143.026107249992,31301.699054519995,53260.65452664 2026-02-09,12:24:56.000,40,11148057,7405,0,1770639895,13143.100206659998,30379.101870989994,53260.68946224001 2026-02-09,12:24:57.000,40,11148026,7005,0,1770639896,13143.113679280003,27611.303271269993,53260.66151376001 2026-02-09,12:24:58.000,40,11148011,7525,0,1770639897,13143.133888210003,30840.396938189995,53260.64753952 2026-02-09,12:24:59.000,40,11147815,7405,0,1770639898,13143.127151899993,29917.820902050007,53260.717410720004 2026-02-09,12:25:00.000,40,11147885,7725,0,1770639899,13143.127151899993,29456.511736589993,53260.73138496001 2026-02-09,12:25:01.000,40,11147852,7205,0,1770639900,13143.133888210003,26227.354627499997,53260.766320560004 2026-02-09,12:25:02.000,40,11148048,7245,0,1770639901,13143.106942969993,30840.375790799997,53260.78029480001 2026-02-09,12:25:03.000,40,11148070,6925,0,1770639902,13143.147360829993,34069.525850759994,53260.7453592 2026-02-09,12:25:05.000,40,11147924,6965,0,1770639904,13143.133888210003,29917.877295090002,53260.850166 2026-02-09,12:25:06.000,40,11147825,7445,0,1770639905,13143.093470350002,31763.27608692,53260.850166 2026-02-09,12:25:07.000,40,11148032,6885,0,1770639906,13143.066525109993,30840.544969919996,53260.82221752 2026-02-09,12:25:08.000,40,11148027,7445,0,1770639907,13143.113679280003,30840.615461220004,53260.86414024 2026-02-09,12:25:09.000,40,11148058,6885,0,1770639908,13143.086734039993,28534.034388269996,53260.934011440004 2026-02-09,12:25:10.000,40,11148047,7445,0,1770639909,13143.032843560002,30840.622510350004,53260.885101600004 2026-02-09,12:25:11.000,40,11147953,7405,0,1770639910,13143.039579869997,32685.838024800003,53260.89208872 2026-02-09,12:25:12.000,40,11148001,7365,0,1770639911,13143.012634630002,28995.47043807,53260.89208872 2026-02-09,12:25:13.000,40,11148002,7005,0,1770639912,13143.086734039993,23459.746354290008,53260.8152304 2026-02-09,12:25:14.000,40,11148014,7125,0,1770639913,13143.053052490002,32685.901466969997,53260.89907584001 2026-02-09,12:25:16.000,40,11148046,7045,0,1770639915,13143.073261420002,30840.65070687,53260.934011440004 2026-02-09,12:25:17.000,40,11148072,7125,0,1770639916,13143.079997729998,28995.28011156,53260.94798568001 2026-02-09,12:25:18.000,40,11148036,6965,0,1770639917,13143.053052490002,29917.961884649994,53260.87112736 2026-02-09,12:25:19.000,40,11148013,7445,0,1770639918,13143.039579869997,28072.68292803,53260.96894704 2026-02-09,12:25:20.000,40,11148059,7365,0,1770639919,13143.079997729998,31763.036416500006,53260.906062960006 2026-02-09,12:25:21.000,40,11147940,6885,0,1770639920,13143.160833449998,28533.858160019998,53260.98292128 2026-02-09,12:25:22.000,40,11148025,7565,0,1770639921,13143.201251309998,28995.167325479997,53260.934011440004 2026-02-09,12:25:23.000,40,11148024,6725,0,1770639922,13143.228196549993,28072.506699780002,53260.9899084 2026-02-09,12:25:24.000,40,11148066,6925,0,1770639923,13143.295559649989,24843.307295909995,53260.99689552001 2026-02-09,12:25:25.000,40,11148036,6965,0,1770639924,13143.261878099998,28533.625538730004,53260.9899084 2026-02-09,12:25:27.000,40,11147980,7005,0,1770639926,13143.349450129994,27610.943765639997,53260.96894704 2026-02-09,12:25:28.000,40,11147987,7445,0,1770639927,13143.315768579989,27149.60640366,53260.9899084 2026-02-09,12:25:29.000,40,11148007,7525,0,1770639928,13143.282087029998,23920.51273674,53260.9200372 2026-02-09,12:25:30.000,40,11148050,7205,0,1770639929,13143.261878099998,29917.503691200007,53260.99689552001 2026-02-09,12:25:31.000,40,11147981,7445,0,1770639930,13143.315768579989,30378.826954920005,53260.934011440004 2026-02-09,12:25:32.000,40,11148017,7484,0,1770639931,13143.302295959998,29917.524838590005,53260.9899084 2026-02-09,12:25:33.000,40,11147843,7325,0,1770639932,13143.302295959998,28533.646686120002,53260.94798568001 2026-02-09,12:25:34.000,40,11148032,7045,0,1770639933,13143.268614409993,29917.665821190007,53260.96894704 2026-02-09,12:25:35.000,40,11148074,7005,0,1770639934,13143.282087029998,32224.23279588,53261.08074096 2026-02-09,12:25:36.000,40,11147972,7005,0,1770639935,13143.261878099998,28995.103883310003,53261.073753840006 2026-02-09,12:25:38.000,40,11148036,7005,0,1770639937,13143.234932859988,27611.324418660006,53261.08074096 2026-02-09,12:25:39.000,40,11148040,7165,0,1770639938,13143.201251309998,34992.313360800006,53261.0597796 2026-02-09,12:25:40.000,40,11148025,6525,0,1770639939,13143.181042379998,33147.118993740005,53261.06676672001 2026-02-09,12:25:41.000,40,11148053,7525,0,1770639940,13143.194514999988,31301.854135379996,53261.052792480004 2026-02-09,12:25:42.000,40,11148035,6565,0,1770639941,13143.160833449998,27150.09984276,53261.0597796 2026-02-09,12:25:43.000,40,11147972,6885,0,1770639942,13143.160833449998,23920.900438890007,53261.02484400001 2026-02-09,12:25:44.000,40,11147975,7685,0,1770639943,13143.093470350002,29917.89844248,53261.122663680006 2026-02-09,12:25:45.000,40,11148013,7165,0,1770639944,13143.053052490002,28995.29420982,53261.101702320004 2026-02-09,12:25:46.000,40,11148014,7005,0,1770639945,13143.073261420002,34069.60339119,53261.08074096 2026-02-09,12:25:47.000,40,11148137,7484,0,1770639946,13143.079997729998,28533.956847840003,53261.15061216 2026-02-09,12:25:49.000,40,11148055,7405,0,1770639948,13143.073261420002,27149.958860159997,53261.09471520001 2026-02-09,12:25:50.000,40,11147998,6045,0,1770639949,13143.106942969993,33147.02030592,53261.03881824 2026-02-09,12:25:51.000,40,11148022,6965,0,1770639950,13143.106942969993,24843.448278509997,53261.02484400001 2026-02-09,12:25:52.000,40,11148000,7245,0,1770639951,13143.133888210003,30379.172362290003,53261.073753840006 2026-02-09,12:25:53.000,40,11148043,7525,0,1770639952,13143.154097139988,28534.01324088,53261.08074096 2026-02-09,12:25:54.000,40,11148034,6925,0,1770639953,13143.174306069988,24382.25894826,53261.01785688 2026-02-09,12:25:55.000,40,11148080,7085,0,1770639954,13143.214723929988,31301.931675810003,53261.09471520001 2026-02-09,12:25:56.000,40,11148050,7045,0,1770639955,13143.275350719989,29917.983032040007,53261.101702320004 2026-02-09,12:25:57.000,40,11147846,7045,0,1770639956,13143.295559649989,31301.924626680004,53261.08074096 2026-02-09,12:25:58.000,40,11148050,7045,0,1770639957,13143.376395369989,26688.924610770002,53261.122663680006 2026-02-09,12:26:00.000,40,11148056,7005,0,1770639959,13143.511121569994,31763.25493953,53261.25541896 2026-02-09,12:26:01.000,40,11148016,7005,0,1770639960,13143.54480312,26688.889365120005,53261.171573520005 2026-02-09,12:26:02.000,40,11148050,7045,0,1770639961,13143.591957289995,30840.685952519998,53261.20650912 2026-02-09,12:26:03.000,40,11148055,7484,0,1770639962,13143.672793009995,26688.917561640003,53261.241444720006 2026-02-09,12:26:04.000,40,11148052,6805,0,1770639963,13143.612166219995,28072.746370199995,53261.22747048 2026-02-09,12:26:05.000,40,11148013,7445,0,1770639964,13143.69973824999,28072.6758789,53261.20650912 2026-02-09,12:26:06.000,40,11148098,6084,0,1770639965,13143.693001939995,27611.317369530007,53261.27638032 2026-02-09,12:26:07.000,40,11148007,7484,0,1770639966,13143.72668349,33146.98506027,53261.26240608001 2026-02-09,12:26:08.000,40,11148005,7445,0,1770639967,13143.773837659995,32224.359680220005,53261.290354560006 2026-02-09,12:26:09.000,40,11148034,6245,0,1770639968,13143.773837659995,32685.605403509995,53261.241444720006 2026-02-09,12:26:11.000,40,11147964,7245,0,1770639970,13143.80751921,30379.010232300003,53261.22747048 2026-02-09,12:26:12.000,40,11148020,7125,0,1770639971,13143.80751921,29456.377803120005,53261.32529016 2026-02-09,12:26:13.000,40,11148031,7405,0,1770639972,13143.861409689991,28533.67488264,53261.36721288 2026-02-09,12:26:14.000,40,11147996,7205,0,1770639973,13143.82099182999,29456.335508339995,53261.31830304 2026-02-09,12:26:15.000,40,11147975,7445,0,1770639974,13143.834464449996,29917.644673799994,53261.28336744001 2026-02-09,12:26:16.000,40,11148041,6485,0,1770639975,13143.854673379996,32224.148206319995,53261.29734168 2026-02-09,12:26:17.000,40,11148059,6685,0,1770639976,13143.82772814,30378.989084910005,53261.43009696001 2026-02-09,12:26:18.000,40,11147985,6445,0,1770639977,13143.80078289999,31301.543973659995,53261.45105832001 2026-02-09,12:26:19.000,40,11148015,7605,0,1770639978,13143.834464449996,30378.996134040004,53261.42310984 2026-02-09,12:26:20.000,40,11148092,6965,0,1770639979,13143.88835493,32685.605403509995,53261.32529016 2026-02-09,12:26:22.000,40,11148019,7325,0,1770639981,13143.868146,27149.972958419996,53261.35323864 2026-02-09,12:26:23.000,40,11148060,6965,0,1770639982,13143.854673379996,28995.244865910005,53261.47201968 2026-02-09,12:26:24.000,40,11147983,7645,0,1770639983,13143.861409689991,35453.64367365,53261.47900680001 2026-02-09,12:26:25.000,40,11148064,7005,0,1770639984,13143.814255519996,30379.313344890004,53261.43009696001 2026-02-09,12:26:26.000,40,11147981,7685,0,1770639985,13143.80751921,27150.156235799994,53261.458045440006 2026-02-09,12:26:27.000,40,11148019,7525,0,1770639986,13143.84120075999,28995.343553729996,53261.40214848001 2026-02-09,12:26:28.000,40,11148023,7245,0,1770639987,13143.834464449996,32224.641645419993,53261.45105832001 2026-02-09,12:26:29.000,40,11147988,7205,0,1770639988,13143.84120075999,24382.399930860003,53261.38118712001 2026-02-09,12:26:30.000,40,11148035,7445,0,1770639989,13143.794046589996,31763.339529089993,53261.5139424 2026-02-09,12:26:31.000,40,11148034,6925,0,1770639990,13143.773837659995,26227.615445310003,53261.45105832001 2026-02-09,12:26:33.000,40,11148021,7525,0,1770639992,13143.76710135,32685.767533499995,53261.46503256 2026-02-09,12:26:34.000,40,11147993,7525,0,1770639993,13143.753628729995,29456.638620929996,53261.409135600006 2026-02-09,12:26:35.000,40,11147936,7245,0,1770639994,13143.794046589996,28533.97799523,53261.47900680001 2026-02-09,12:26:36.000,40,11148038,7205,0,1770639995,13143.76710135,27611.359664310003,53261.43009696001 2026-02-09,12:26:37.000,40,11147987,7325,0,1770639996,13143.78057396999,31301.741349300006,53261.4440712 2026-02-09,12:26:38.000,40,11148078,6885,0,1770639997,13143.773837659995,34069.511752499995,53261.42310984 2026-02-09,12:26:39.000,40,11147974,6925,0,1770639998,13143.76036503999,28533.759472200007,53261.38118712001 2026-02-09,12:26:40.000,40,11148020,7085,0,1770639999,13143.753628729995,30378.953839259993,53261.388174240004 2026-02-09,12:26:41.000,40,11148047,7285,0,1770640000,13143.76710135,32685.527863080002,53261.40214848001 2026-02-09,12:26:42.000,40,11147996,6165,0,1770640001,13143.773837659995,28533.6889809,53261.437084080004 2026-02-09,12:26:44.000,40,11148023,7245,0,1770640003,13143.773837659995,32685.436224389996,53261.35323864 2026-02-09,12:26:45.000,40,11148005,6565,0,1770640004,13143.80078289999,30840.270053850007,53261.33227728001 2026-02-09,12:26:46.000,40,11148009,6565,0,1770640005,13143.80751921,22536.662780790008,53261.31830304 2026-02-09,12:26:47.000,40,11148028,7005,0,1770640006,13143.80078289999,30840.114972990006,53261.34625152 2026-02-09,12:26:48.000,40,11147968,7165,0,1770640007,13143.84120075999,31762.78969695,53261.31830304 2026-02-09,12:26:49.000,40,11148078,7205,0,1770640008,13143.82099182999,29456.180427479994,53261.39516136 2026-02-09,12:26:50.000,40,11148025,7525,0,1770640009,13143.80751921,28533.562096559996,53261.38118712001 2026-02-09,12:26:51.000,40,11147989,7325,0,1770640010,13143.80751921,26688.360680369995,53261.22747048 2026-02-09,12:26:52.000,40,11148015,7565,0,1770640011,13143.76710135,31301.417089320006,53261.20650912 2026-02-09,12:26:53.000,40,11148040,6965,0,1770640012,13143.76036503999,29917.468445549996,53261.220483360004 2026-02-09,12:26:55.000,40,11148030,7205,0,1770640014,13143.76036503999,31762.6134687,53261.20650912 2026-02-09,12:26:56.000,40,11148002,6925,0,1770640015,13143.733419799995,26688.269041680003,53261.171573520005 2026-02-09,12:26:57.000,40,11148000,7085,0,1770640016,13143.78731028,28072.168341540004,53261.199522 2026-02-09,12:26:58.000,40,11148026,7005,0,1770640017,13143.74015610999,25765.68595641,53261.220483360004 2026-02-09,12:26:59.000,40,11147989,7445,0,1770640018,13143.74689242,31301.32545063,53261.20650912 2026-02-09,12:27:00.000,40,11148043,7605,0,1770640019,13143.70647456,30839.988088650003,53261.22747048 2026-02-09,12:27:01.000,40,11148055,7365,0,1770640020,13143.6660567,28072.182439800003,53261.13663792 2026-02-09,12:27:02.000,40,11147967,7484,0,1770640021,13143.63911145999,31762.564124790006,53261.18554776 2026-02-09,12:27:03.000,40,11148042,7205,0,1770640022,13143.61890252999,27610.89442173,53261.15759928 2026-02-09,12:27:04.000,40,11148035,7484,0,1770640023,13143.57848466999,32685.316389180007,53261.19253488001 2026-02-09,12:27:06.000,40,11147988,6925,0,1770640025,13143.531330499995,27611.028355200004,53261.06676672001 2026-02-09,12:27:07.000,40,11148001,7405,0,1770640026,13143.50438526,30379.05957621,53261.08772808 2026-02-09,12:27:08.000,40,11148073,7645,0,1770640027,13143.490912639994,32224.2609924,53260.96195992 2026-02-09,12:27:09.000,40,11148014,7005,0,1770640028,13143.470703709994,33608.23078355999,53260.96894704 2026-02-09,12:27:10.000,40,11148074,7085,0,1770640029,13143.470703709994,29456.504687459994,53260.94099856 2026-02-09,12:27:11.000,40,11147998,6925,0,1770640030,13143.43702215999,28072.619485860007,53260.98292128 2026-02-09,12:27:12.000,40,11148043,7605,0,1770640031,13143.443758469999,27611.451302999994,53260.85715312001 2026-02-09,12:27:13.000,40,11148033,7285,0,1770640032,13143.490912639994,32686.007203920002,53260.96894704 2026-02-09,12:27:14.000,40,11147915,7365,0,1770640033,13143.470703709994,31302.058560150006,53260.94798568001 2026-02-09,12:27:15.000,40,11147951,7525,0,1770640034,13143.4639674,29456.793701789997,53260.94798568001 2026-02-09,12:27:17.000,40,11147998,5884,0,1770640036,13143.4639674,29918.166309420005,53260.87811448001 2026-02-09,12:27:18.000,40,11147987,6565,0,1770640037,13143.531330499995,27150.283120139997,53260.92702432001 2026-02-09,12:27:19.000,40,11147933,7525,0,1770640038,13143.551539429995,32686.02130218,53260.836191760005 2026-02-09,12:27:20.000,40,11147930,7005,0,1770640039,13143.56501205,29456.871242220004,53260.82221752 2026-02-09,12:27:21.000,40,11147987,6685,0,1770640040,13143.57848466999,29456.779603529998,53260.85715312001 2026-02-09,12:27:22.000,40,11147788,6245,0,1770640041,13143.59869359999,33147.25997634001,53260.80824328001 2026-02-09,12:27:23.000,40,11147906,7005,0,1770640042,13143.57848466999,30840.721198169995,53260.80125616 2026-02-09,12:27:24.000,40,11147818,6045,0,1770640043,13143.59869359999,24843.709096320003,53260.80125616 2026-02-09,12:27:25.000,40,11147841,6645,0,1770640044,13143.62563884,36376.46642934,53260.80824328001 2026-02-09,12:27:26.000,40,11148016,6205,0,1770640045,13143.64584777,29456.75845614,53260.738372080006 2026-02-09,12:27:28.000,40,11147942,6084,0,1770640047,13143.59869359999,30840.657756,53260.75933344001 2026-02-09,12:27:29.000,40,11148023,6405,0,1770640048,13143.59869359999,30840.566117309994,53260.717410720004 2026-02-09,12:27:30.000,40,11148016,6165,0,1770640049,13143.591957289995,27150.043449720004,53260.73138496001 2026-02-09,12:27:31.000,40,11148026,7005,0,1770640050,13143.551539429995,34530.983047949994,53260.675488 2026-02-09,12:27:32.000,40,11148018,7165,0,1770640051,13143.56501205,32685.732287849998,53260.68247512 2026-02-09,12:27:33.000,40,11147980,6005,0,1770640052,13143.58522098,28072.647682380004,53260.65452664 2026-02-09,12:27:34.000,40,11147971,6925,0,1770640053,13143.551539429995,26227.31938185,53260.77330768 2026-02-09,12:27:35.000,40,11148017,7445,0,1770640054,13143.52459419,27150.050498850003,53260.717410720004 2026-02-09,12:27:36.000,40,11148014,5884,0,1770640055,13143.50438526,27150.008204070007,53260.62657816 2026-02-09,12:27:37.000,40,11148054,6284,0,1770640056,13143.47744001999,25766.130051600005,53260.72439784 2026-02-09,12:27:39.000,40,11148028,7125,0,1770640058,13143.443758469999,27611.423106479997,53260.57766832 2026-02-09,12:27:40.000,40,11148061,7325,0,1770640059,13143.376395369989,26688.896414250004,53260.61260392001 2026-02-09,12:27:41.000,40,11147971,7245,0,1770640060,13143.342713819999,31301.98101972,53260.6056168 2026-02-09,12:27:42.000,40,11147996,7165,0,1770640061,13143.288823339994,31302.100854930002,53260.51478424 2026-02-09,12:27:43.000,40,11147999,7565,0,1770640062,13143.261878099998,26689.065593370004,53260.57766832 2026-02-09,12:27:44.000,40,11147954,6925,0,1770640063,13143.261878099998,30379.637604870004,53260.55670696 2026-02-09,12:27:45.000,40,11148032,6885,0,1770640064,13143.160833449998,25766.48955723,53260.54273272001 2026-02-09,12:27:47.000,40,11147982,7125,0,1770640066,13143.120415589998,32224.930659749996,53260.549719840004 2026-02-09,12:27:47.000,40,11147997,7445,0,1770640066,13143.120415589998,28534.527827369995,53260.451900160006 2026-02-09,12:27:48.000,40,11147982,6885,0,1770640067,13143.086734039993,24844.04040543,53260.45888728 2026-02-09,12:27:50.000,40,11147978,6805,0,1770640069,13143.154097139988,27611.895398189998,53260.402990320006 2026-02-09,12:27:51.000,40,11148061,7365,0,1770640070,13143.147360829993,25766.743325910007,53260.402990320006 2026-02-09,12:27:52.000,40,11147964,6925,0,1770640071,13143.127151899993,30379.69399791,53260.37504184001 2026-02-09,12:27:53.000,40,11148003,7325,0,1770640072,13143.174306069988,33608.94274569,53260.35408048001 2026-02-09,12:27:54.000,40,11148014,6845,0,1770640073,13143.201251309998,28073.253907560007,53260.34709336 2026-02-09,12:27:55.000,40,11148021,7605,0,1770640074,13143.187778689993,29918.476471140006,53260.40997744 2026-02-09,12:27:56.000,40,11147961,7245,0,1770640075,13143.234932859988,22537.38179205,53260.284209280006 2026-02-09,12:27:57.000,40,11148039,7525,0,1770640076,13143.207987619993,26689.150182929996,53260.2911964 2026-02-09,12:27:58.000,40,11148004,7085,0,1770640077,13143.295559649989,28995.674862839995,53260.32613200001 2026-02-09,12:27:59.000,40,11148006,6725,0,1770640078,13143.322504889999,28995.62551893,53260.3610676 2026-02-09,12:28:01.000,40,11148039,7565,0,1770640080,13143.369659059994,29918.04647421,53260.24927368 2026-02-09,12:28:02.000,40,11148013,7605,0,1770640081,13143.423549539999,28072.718173679998,53260.20735096001 2026-02-09,12:28:03.000,40,11147973,7405,0,1770640082,13143.430285849994,27611.282123879995,53260.20735096001 2026-02-09,12:28:04.000,40,11148033,7325,0,1770640083,13143.45723108999,29456.413048770002,53260.2213252 2026-02-09,12:28:05.000,40,11147973,7165,0,1770640084,13143.490912639994,29917.701066840003,53260.22831232001 2026-02-09,12:28:06.000,40,11147969,7245,0,1770640085,13143.54480312,31301.50167888,53260.235299440006 2026-02-09,12:28:07.000,40,11148021,7525,0,1770640086,13143.55827573999,31301.374794539995,53260.19337672 2026-02-09,12:28:08.000,40,11147894,7165,0,1770640087,13143.56501205,32223.92968329,53260.17940248 2026-02-09,12:28:09.000,40,11148126,6765,0,1770640088,13143.571748359995,24381.525838739995,53260.20036384 2026-02-09,12:28:10.000,40,11148070,7005,0,1770640089,13143.51785787999,32685.006227460006,53260.24927368 2026-02-09,12:28:12.000,40,11148000,6845,0,1770640091,13143.490912639994,26687.853143009997,53260.165428240005 2026-02-09,12:28:13.000,40,11147949,7245,0,1770640092,13143.45723108999,31762.14822612,53260.15844112001 2026-02-09,12:28:14.000,40,11147943,7405,0,1770640093,13143.47744001999,31300.733323709996,53260.14446688 2026-02-09,12:28:15.000,40,11148101,7165,0,1770640094,13143.43702215999,34529.855187149995,53260.12350552 2026-02-09,12:28:16.000,40,11147941,7405,0,1770640095,13143.383131679999,28532.906527469997,53260.05363432 2026-02-09,12:28:17.000,40,11147932,7325,0,1770640096,13143.302295959998,30378.023354100005,53260.067608560006 2026-02-09,12:28:18.000,40,11147966,7245,0,1770640097,13143.309032269994,27610.140164819997,53260.20036384 2026-02-09,12:28:19.000,40,11147992,7165,0,1770640098,13143.255141789989,32684.526886620006,53260.02568584 2026-02-09,12:28:20.000,40,11147976,7165,0,1770640099,13143.234932859988,32684.505739229993,53260.046647200004 2026-02-09,12:28:21.000,40,11148036,6165,0,1770640100,13143.181042379998,31761.887408309994,53260.07459568 2026-02-09,12:28:23.000,40,11148024,6965,0,1770640102,13143.133888210003,29455.390924919993,53259.96978888001 2026-02-09,12:28:24.000,40,11148038,6284,0,1770640103,13143.120415589998,33607.06062798,53259.89293056001 2026-02-09,12:28:25.000,40,11148038,7005,0,1770640104,13143.026107249992,28071.442281149997,53259.91389192 2026-02-09,12:28:26.000,40,11148092,7085,0,1770640105,13142.972216770002,28532.758495739996,53259.878956320004 2026-02-09,12:28:27.000,40,11147856,7085,0,1770640106,13142.918326289997,31300.613488500006,53259.96280176 2026-02-09,12:28:28.000,40,11148154,6084,0,1770640107,13142.864435809992,29916.714188640006,53259.84402072 2026-02-09,12:28:29.000,40,11148012,6885,0,1770640108,13142.810545330001,30839.325470430005,53259.88594344 2026-02-09,12:28:30.000,40,11147972,6845,0,1770640109,13142.783600089992,31300.51480068,53259.77414952001 2026-02-09,12:28:31.000,40,11147945,7365,0,1770640110,13142.729709610001,26687.458391730004,53259.7671624 2026-02-09,12:28:32.000,40,11147908,7085,0,1770640111,13142.68929175,31300.416112859995,53259.732226800006 2026-02-09,12:28:34.000,40,11147988,7045,0,1770640113,13142.682555439991,27148.675918499997,53259.72523968001 2026-02-09,12:28:35.000,40,11147969,7445,0,1770640114,13142.702764369991,28071.195561600005,53259.70427832001 2026-02-09,12:28:36.000,40,11147954,7165,0,1770640115,13142.662346509991,30377.61450456,53259.662355600005 2026-02-09,12:28:37.000,40,11148038,7005,0,1770640116,13142.56803817,32684.12508621,53259.70427832001 2026-02-09,12:28:38.000,40,11147972,6965,0,1770640117,13142.62192864999,29916.164356499998,53259.57851016 2026-02-09,12:28:39.000,40,11148081,7685,0,1770640118,13142.534356619995,30838.768589159998,53259.57851016 2026-02-09,12:28:40.000,40,11148024,7045,0,1770640119,13142.54109292999,28993.489632540004,53259.51562608001 2026-02-09,12:28:41.000,40,11148070,7005,0,1770640120,13142.54109292999,29915.98107912,53259.46671624001 2026-02-09,12:28:42.000,40,11148078,7245,0,1770640121,13142.534356619995,34067.60848739999,53259.543574560004 2026-02-09,12:28:43.000,40,11148042,7085,0,1770640122,13142.514147689995,32683.575254070005,53259.46671624001 2026-02-09,12:28:45.000,40,11148033,6685,0,1770640124,13142.44678459,28993.031439090002,53259.50863896 2026-02-09,12:28:46.000,40,11148001,7405,0,1770640125,13142.514147689995,31760.7102036,53259.43876776001 2026-02-09,12:28:47.000,40,11147968,7205,0,1770640126,13142.493938759995,26686.37282571,53259.3828708 2026-02-09,12:28:48.000,40,11147970,6084,0,1770640127,13142.48046613999,35450.83107078,53259.29203824 2026-02-09,12:28:49.000,40,11148017,7605,0,1770640128,13142.48046613999,24379.7071632,53259.25011552001 2026-02-09,12:28:50.000,40,11148024,6925,0,1770640129,13142.48720245,30837.683023139994,53259.2431284 2026-02-09,12:28:51.000,40,11148030,6885,0,1770640130,13142.46699352,29915.071741349995,53259.21517992 2026-02-09,12:28:52.000,40,11147980,7005,0,1770640131,13142.42657566,26224.739400270002,53259.18723144 2026-02-09,12:28:53.000,40,11148044,6845,0,1770640132,13142.413103039995,32221.582322999995,53259.208192800004 2026-02-09,12:28:54.000,40,11148034,7005,0,1770640133,13142.392894109995,27608.582307089993,53259.159282960005 2026-02-09,12:28:56.000,40,11147960,7005,0,1770640135,13142.31879469999,27147.230846849998,53259.01255344001 2026-02-09,12:28:57.000,40,11147992,7165,0,1770640136,13142.244695289999,32221.448389530007,53259.0684504 2026-02-09,12:28:58.000,40,11147932,6885,0,1770640137,13142.204277429999,33605.40408243,53259.04748904 2026-02-09,12:28:59.000,40,11147991,7685,0,1770640138,13142.163859569999,32221.504782570002,53259.01954056 2026-02-09,12:29:00.000,40,11148017,6485,0,1770640139,13142.103232779999,28992.502754340007,53258.9985792 2026-02-09,12:29:01.000,40,11147943,6445,0,1770640140,13142.083023849998,30376.49369289,53258.96364360001 2026-02-09,12:29:02.000,40,11148029,6445,0,1770640141,13142.022397059998,32682.926734110006,53258.95665648 2026-02-09,12:29:03.000,40,11148058,7045,0,1770640142,13141.968506579993,27608.702142299997,53258.8588368 2026-02-09,12:29:04.000,40,11147962,6885,0,1770640143,13141.955033959988,30376.606478970003,53258.88678528001 2026-02-09,12:29:05.000,40,11148069,6765,0,1770640144,13141.874198240002,28531.468504949997,53258.78197848 2026-02-09,12:29:07.000,40,11148097,6445,0,1770640146,13141.773153590002,26686.415120489997,53258.80293984 2026-02-09,12:29:08.000,40,11148001,7685,0,1770640147,13141.712526800002,26686.38692397,53258.71909440001 2026-02-09,12:29:09.000,40,11147970,7005,0,1770640148,13141.692317870002,28992.953898659995,53258.69114592 2026-02-09,12:29:10.000,40,11148003,7525,0,1770640149,13141.692317870002,34528.69912983,53258.705120160004 2026-02-09,12:29:11.000,40,11147958,7165,0,1770640150,13141.624954769992,28070.568189030004,53258.62127472 2026-02-09,12:29:12.000,40,11148016,6885,0,1770640151,13141.611482150001,28531.884403620003,53258.67018456 2026-02-09,12:29:13.000,40,11148041,7484,0,1770640152,13141.557591669996,28531.90555101,53258.67018456 2026-02-09,12:29:14.000,40,11148052,6845,0,1770640153,13141.496964879996,28531.91260014,53258.62127472 2026-02-09,12:29:15.000,40,11148005,7685,0,1770640154,13141.530646430001,28531.961944049996,53258.52345504 2026-02-09,12:29:16.000,40,11148063,7685,0,1770640155,13141.49022857,26225.514804570004,53258.488519440005 2026-02-09,12:29:18.000,40,11147954,6965,0,1770640157,13141.47001964,30838.557115260002,53258.46755808 2026-02-09,12:29:19.000,40,11148014,7005,0,1770640158,13141.544119049991,29915.945833470003,53258.439609600005 2026-02-09,12:29:20.000,40,11148016,7365,0,1770640159,13141.537382739996,25302.995161469997,53258.46755808 2026-02-09,12:29:21.000,40,11148046,7085,0,1770640160,13141.503701189991,29916.016324769997,53258.39768688 2026-02-09,12:29:22.000,40,11148057,7445,0,1770640161,13141.544119049991,28993.348649940002,53258.42563536 2026-02-09,12:29:23.000,40,11147997,7245,0,1770640162,13141.49022857,24380.36273229,53258.44659672 2026-02-09,12:29:24.000,40,11147969,7525,0,1770640163,13141.510437500001,24841.65779949,53258.42563536 2026-02-09,12:29:25.000,40,11148010,7005,0,1770640164,13141.503701189991,32683.730334930005,53258.35576416 2026-02-09,12:29:26.000,40,11148045,7445,0,1770640165,13141.537382739996,25302.94581756,53258.320828560005 2026-02-09,12:29:27.000,40,11147962,7045,0,1770640166,13141.517173809996,30838.465476569996,53258.320828560005 2026-02-09,12:29:29.000,40,11147961,7484,0,1770640168,13141.544119049991,30377.142212849998,53258.27890584 2026-02-09,12:29:30.000,40,11148085,7165,0,1770640169,13141.530646430001,30838.42318179,53258.26493160001 2026-02-09,12:29:31.000,40,11148073,7525,0,1770640170,13141.544119049991,32683.575254070005,53258.320828560005 2026-02-09,12:29:32.000,40,11147958,7165,0,1770640171,13141.537382739996,28993.172421690004,53258.223008880006 2026-02-09,12:29:33.000,40,11147965,7605,0,1770640172,13141.530646430001,25764.036459990006,53258.19506040001 2026-02-09,12:29:34.000,40,11147986,7045,0,1770640173,13141.544119049991,27609.14623749,53258.20903464 2026-02-09,12:29:35.000,40,11147988,6245,0,1770640174,13141.483492259991,32683.47656625,53258.17409904001 2026-02-09,12:29:36.000,40,11147967,7484,0,1770640175,13141.49022857,30838.225806150003,53258.26493160001 2026-02-09,12:29:37.000,40,11147976,7005,0,1770640176,13141.510437500001,27147.872317679998,53258.13916344 2026-02-09,12:29:38.000,40,11147975,6765,0,1770640177,13141.476755949996,30376.987131989998,53258.104227840005 2026-02-09,12:29:40.000,40,11148003,7565,0,1770640179,13141.47001964,27147.893465069996,53258.09724072001 2026-02-09,12:29:41.000,40,11148020,7125,0,1770640180,13141.517173809996,24841.396981679994,53258.11820208 2026-02-09,12:29:42.000,40,11147940,7125,0,1770640181,13141.523910119991,28993.05258648,53258.09724072001 2026-02-09,12:29:43.000,40,11147933,7525,0,1770640182,13141.544119049991,30376.895493300006,53258.06929224 2026-02-09,12:29:44.000,40,11148012,6885,0,1770640183,13141.510437500001,28070.483599469997,53258.0902536 2026-02-09,12:29:45.000,40,11148021,7445,0,1770640184,13141.503701189991,27147.86526855,53258.0203824 2026-02-09,12:29:46.000,40,11147989,7445,0,1770640185,13141.463283329991,27147.907563329994,53257.99942104 2026-02-09,12:29:47.000,40,11147966,7205,0,1770640186,13141.510437500001,32222.18149905,53257.936536960005 2026-02-09,12:29:48.000,40,11147936,7005,0,1770640187,13141.463283329991,26225.38792023,53258.034356640004 2026-02-09,12:29:49.000,40,11147996,6845,0,1770640188,13141.42960178,31760.956923150006,53258.034356640004 2026-02-09,12:29:51.000,40,11148008,6885,0,1770640190,13141.32182081999,30838.387936140003,53257.9505112 2026-02-09,12:29:52.000,40,11148001,7645,0,1770640191,13141.32855713,28531.968993179995,53257.887627120006 2026-02-09,12:29:53.000,40,11148049,7484,0,1770640192,13141.28813927,31761.076758359995,53257.936536960005 2026-02-09,12:29:54.000,40,11148010,5925,0,1770640193,13141.28813927,33144.96195996,53257.90858848001 2026-02-09,12:29:55.000,40,11148034,7165,0,1770640194,13141.26119402999,32683.737384060005,53257.936536960005 2026-02-09,12:29:56.000,40,11147930,6965,0,1770640195,13141.254457719995,26686.887412199998,53257.90160136 2026-02-09,12:29:57.000,40,11147961,7725,0,1770640196,13141.254457719995,30838.535967870004,53257.817755920005 2026-02-09,12:29:58.000,40,11148017,7325,0,1770640197,13141.214039859995,29916.086816070005,53257.915575600004 2026-02-09,12:29:59.000,40,11148043,7325,0,1770640198,13141.173621999995,28993.461436020007,53257.92954984001 2026-02-09,12:30:00.000,40,11148041,7285,0,1770640199,13141.26793034,33606.440304539996,53257.8457044 2026-02-09,12:30:02.000,40,11148056,6925,0,1770640201,13141.22077616999,34529.00224242,53257.85269152 2026-02-09,12:30:03.000,40,11147984,6165,0,1770640202,13141.22077616999,26225.613492389995,53257.80378168 2026-02-09,12:30:04.000,40,11148001,7645,0,1770640203,13141.193830929995,26686.972001760005,53257.85269152 2026-02-09,12:30:05.000,40,11147958,6165,0,1770640204,13141.22751248,32683.878366660007,53257.81076880001 2026-02-09,12:30:06.000,40,11148033,7405,0,1770640205,13141.20730355,30377.339588489995,53257.72692336 2026-02-09,12:30:07.000,40,11147968,6245,0,1770640206,13141.193830929995,32683.821973619997,53257.768846080005 2026-02-09,12:30:08.000,40,11148032,5884,0,1770640207,13141.24772141,31299.90152637,53257.75487184 2026-02-09,12:30:09.000,40,11148034,6365,0,1770640208,13141.28140295999,29915.98812825,53257.73391048 2026-02-09,12:30:10.000,40,11148001,7365,0,1770640209,13141.24772141,28070.75146641,53257.768846080005 2026-02-09,12:30:11.000,40,11148033,7765,0,1770640210,13141.30161188999,30377.205655020007,53257.74089760001 2026-02-09,12:30:13.000,40,11148030,7005,0,1770640212,13141.315084509995,25302.95286669,53257.719936240006 2026-02-09,12:30:14.000,40,11148002,6405,0,1770640213,13141.32182081999,29915.910587820006,53257.71294912001 2026-02-09,12:30:15.000,40,11148032,6365,0,1770640214,13141.32855713,26225.493657180006,53257.73391048 2026-02-09,12:30:16.000,40,11147931,7325,0,1770640215,13141.38918392,34990.198621799995,53257.719936240006 2026-02-09,12:30:17.000,40,11148001,6605,0,1770640216,13141.38918392,32222.442316860004,53257.68500064 2026-02-09,12:30:18.000,40,11147932,7005,0,1770640217,13141.463283329991,27148.126086360004,53257.698974880004 2026-02-09,12:30:19.000,40,11148024,6885,0,1770640218,13141.476755949996,28070.75146641,53257.650065040005 2026-02-09,12:30:20.000,40,11148013,7405,0,1770640219,13141.517173809996,33145.032451260005,53257.72692336 2026-02-09,12:30:21.000,40,11148022,6925,0,1770640220,13141.564327979992,29454.69306105,53257.74089760001 2026-02-09,12:30:22.000,40,11148010,6284,0,1770640221,13141.584536909992,28532.08882839,53257.67102640001 2026-02-09,12:30:24.000,40,11148050,7285,0,1770640223,13141.624954769992,28993.341600810003,53257.67801352 2026-02-09,12:30:25.000,40,11148021,7405,0,1770640224,13141.665372629992,24841.64370123,53257.747884720004 2026-02-09,12:30:26.000,40,11147992,6885,0,1770640225,13141.712526800002,27148.196577659997,53257.72692336 2026-02-09,12:30:27.000,40,11148067,7565,0,1770640226,13141.685581559992,28993.440288629994,53257.78282032 2026-02-09,12:30:28.000,40,11147963,7285,0,1770640227,13141.699054179997,27148.16838114,53257.74089760001 2026-02-09,12:30:29.000,40,11148027,7845,0,1770640228,13141.658636319997,31299.88742811,53257.719936240006 2026-02-09,12:30:30.000,40,11148057,7245,0,1770640229,13141.719263109997,26686.831019160003,53257.78980744001 2026-02-09,12:30:31.000,40,11147968,7085,0,1770640230,13141.759680969997,27148.083791580008,53257.80378168 2026-02-09,12:30:32.000,40,11148020,7205,0,1770640231,13141.806835139992,28993.299306030007,53257.80378168 2026-02-09,12:30:33.000,40,11148110,7205,0,1770640232,13141.820307759997,30377.085819810003,53257.83871728001 2026-02-09,12:30:35.000,40,11148041,7405,0,1770640234,13141.874198240002,28531.891452750002,53257.85967864001 2026-02-09,12:30:36.000,40,11147983,7525,0,1770640235,13141.874198240002,35451.2822151,53257.85269152 2026-02-09,12:30:37.000,40,11148044,7085,0,1770640236,13141.894407170003,29915.776654350004,53257.887627120006 2026-02-09,12:30:38.000,40,11148006,6885,0,1770640237,13141.955033959988,24380.165356650003,53257.82474304 2026-02-09,12:30:39.000,40,11148000,7005,0,1770640238,13141.948297649993,31299.612512039996,53257.887627120006 2026-02-09,12:30:40.000,40,11147984,7085,0,1770640239,13141.955033959988,28993.179470820003,53257.88064000001 2026-02-09,12:30:41.000,40,11148090,7005,0,1770640240,13141.975242889988,28070.511795989994,53257.90858848001 2026-02-09,12:30:42.000,40,11148053,7484,0,1770640241,13141.981979199998,29454.36880107,53257.92256272 2026-02-09,12:30:43.000,40,11147946,6925,0,1770640242,13141.995451819988,35451.20467467001,53257.90160136 2026-02-09,12:30:44.000,40,11148075,7325,0,1770640243,13141.995451819988,33144.76458432,53257.92256272 2026-02-09,12:30:46.000,40,11148029,7405,0,1770640245,13141.961770269998,34067.3970135,53257.92256272 2026-02-09,12:30:47.000,40,11148027,7685,0,1770640246,13141.981979199998,25302.65680323,53257.90160136 2026-02-09,12:30:48.000,40,11148057,7565,0,1770640247,13141.961770269998,33144.835075619994,53257.887627120006 2026-02-09,12:30:49.000,40,11148018,6965,0,1770640248,13141.948297649993,32222.202646439997,53257.92954984001 2026-02-09,12:30:50.000,40,11148070,6845,0,1770640249,13141.934825029988,29454.467488890004,53257.94352408 2026-02-09,12:30:51.000,40,11147996,7205,0,1770640250,13141.961770269998,26686.725282209998,53257.985446800005 2026-02-09,12:30:52.000,40,11148070,7125,0,1770640251,13141.975242889988,30838.402034400002,53257.89461424 2026-02-09,12:30:53.000,40,11148055,7405,0,1770640252,13141.941561339998,31760.971021410005,53257.90858848001 2026-02-09,12:30:54.000,40,11148056,6885,0,1770640253,13141.941561339998,29454.488636280003,53257.88064000001 2026-02-09,12:30:55.000,40,11147989,7405,0,1770640254,13141.928088719993,28993.193569080002,53257.90160136 2026-02-09,12:30:57.000,40,11148008,7045,0,1770640256,13141.921352409998,32683.48361538,53257.94352408 2026-02-09,12:30:58.000,40,11147999,7525,0,1770640257,13141.948297649993,28070.547041640006,53257.95749832001 2026-02-09,12:30:59.000,40,11148015,7205,0,1770640258,13141.968506579993,29454.418144979994,53257.95749832001 2026-02-09,12:31:00.000,40,11148052,7005,0,1770640259,13141.968506579993,27609.30131835,53257.99243392 2026-02-09,12:31:01.000,40,11148097,7405,0,1770640260,13142.002188129998,29915.81894913,53257.915575600004 2026-02-09,12:31:02.000,40,11147982,6245,0,1770640261,13141.988715509993,30377.050574160006,53257.92954984001 2026-02-09,12:31:03.000,40,11148080,5965,0,1770640262,13142.035869679989,32222.237892089994,53257.95749832001 2026-02-09,12:31:04.000,40,11148054,6205,0,1770640263,13142.015660749988,27147.935759850006,53257.92256272 2026-02-09,12:31:05.000,40,11148050,5884,0,1770640264,13142.083023849998,31760.914628369996,53257.97845968001 2026-02-09,12:31:06.000,40,11148025,6525,0,1770640265,13142.076287539989,26686.605446999994,53257.92256272 2026-02-09,12:31:08.000,40,11147937,7325,0,1770640267,13142.190804809994,27147.808875510003,53257.99942104 2026-02-09,12:31:09.000,40,11148067,6645,0,1770640268,13142.19754111999,31299.527922480003,53258.04134376 2026-02-09,12:31:10.000,40,11148063,7405,0,1770640269,13142.170595879994,36373.837103850004,53257.99942104 2026-02-09,12:31:11.000,40,11148040,6165,0,1770640270,13142.190804809994,29915.692064789997,53258.0203824 2026-02-09,12:31:12.000,40,11147983,7565,0,1770640271,13142.244695289999,25302.720245400007,53257.97845968001 2026-02-09,12:31:13.000,40,11148051,7525,0,1770640272,13142.26490422,28992.960947789994,53257.985446800005 2026-02-09,12:31:14.000,40,11147996,6725,0,1770640273,13142.251431599994,31760.70315447,53258.04134376 2026-02-09,12:31:15.000,40,11148080,7045,0,1770640274,13142.27837683999,30838.134167459997,53257.985446800005 2026-02-09,12:31:16.000,40,11147992,7045,0,1770640275,13142.26490422,27609.089844450005,53257.96448544 2026-02-09,12:31:17.000,40,11147931,6645,0,1770640276,13142.25816790999,30376.839100259996,53257.92954984001 2026-02-09,12:31:19.000,40,11148017,7365,0,1770640278,13142.33900362999,25302.600410190003,53258.02736952001 2026-02-09,12:31:20.000,40,11147983,7405,0,1770640279,13142.332267319995,32683.258043220005,53258.034356640004 2026-02-09,12:31:21.000,40,11148007,7325,0,1770640280,13142.3861578,30376.832051129997,53257.92256272 2026-02-09,12:31:22.000,40,11148011,7445,0,1770640281,13142.41983934999,29454.19962195,53257.97845968001 2026-02-09,12:31:23.000,40,11147994,6845,0,1770640282,13142.36594887,30376.853198519995,53257.985446800005 2026-02-09,12:31:24.000,40,11147960,7125,0,1770640283,13142.372685179995,30376.761559830004,53258.01339528 2026-02-09,12:31:25.000,40,11148019,7285,0,1770640284,13142.433311969995,35912.365808400005,53257.99942104 2026-02-09,12:31:26.000,40,11147976,6845,0,1770640285,13142.46025720999,28070.314420349998,53258.034356640004 2026-02-09,12:31:27.000,40,11148050,6205,0,1770640286,13142.46699352,26225.134151549995,53257.985446800005 2026-02-09,12:31:28.000,40,11147917,7484,0,1770640287,13142.46025720999,32221.941828630006,53258.01339528 2026-02-09,12:31:30.000,40,11147982,7205,0,1770640289,13142.473729829995,27608.871321419996,53258.034356640004 2026-02-09,12:31:31.000,40,11147944,6965,0,1770640290,13142.44004827999,33144.4544226,53258.02736952001 2026-02-09,12:31:32.000,40,11147954,7125,0,1770640291,13142.48046613999,28070.201634269994,53258.00640816001 2026-02-09,12:31:33.000,40,11148003,7484,0,1770640292,13142.46025720999,29454.016344570002,53257.985446800005 2026-02-09,12:31:34.000,40,11148047,7405,0,1770640293,13142.46699352,28992.657835200007,53257.96448544 2026-02-09,12:31:35.000,40,11148001,7205,0,1770640294,13142.44004827999,34528.27618203001,53257.97147256 2026-02-09,12:31:36.000,40,11147979,7325,0,1770640295,13142.473729829995,32683.088864100006,53258.01339528 2026-02-09,12:31:37.000,40,11148073,7325,0,1770640296,13142.453520899995,30376.578282450006,53257.985446800005 2026-02-09,12:31:38.000,40,11147946,6645,0,1770640297,13142.473729829995,30837.739416180004,53257.94352408 2026-02-09,12:31:39.000,40,11148026,7045,0,1770640298,13142.433311969995,33605.530966770006,53257.96448544 2026-02-09,12:31:41.000,40,11147993,6725,0,1770640300,13142.39963041999,29453.748477629997,53257.936536960005 2026-02-09,12:31:42.000,40,11148072,6965,0,1770640301,13142.36594887,25763.46548046,53257.90160136 2026-02-09,12:31:43.000,40,11148017,7525,0,1770640302,13142.332267319995,26224.795793309997,53257.97147256 2026-02-09,12:31:44.000,40,11148045,7445,0,1770640303,13142.332267319995,29915.135183520004,53257.96448544 2026-02-09,12:31:45.000,40,11148060,6885,0,1770640304,13142.33900362999,28070.032455149994,53257.9505112 2026-02-09,12:31:46.000,40,11148065,7484,0,1770640305,13142.352476249995,31760.343648840004,53257.96448544 2026-02-09,12:31:47.000,40,11148072,6965,0,1770640306,13142.332267319995,29453.88946023,53257.94352408 2026-02-09,12:31:48.000,40,11148060,7325,0,1770640307,13142.33900362999,30837.79580922,53257.9505112 2026-02-09,12:31:49.000,40,11148070,7125,0,1770640308,13142.332267319995,27608.744437080008,53257.915575600004 2026-02-09,12:31:50.000,40,11147978,6805,0,1770640309,13142.30532208,31299.09792555,53257.936536960005 2026-02-09,12:31:52.000,40,11148060,6885,0,1770640311,13142.25816790999,27608.702142299997,53257.887627120006 2026-02-09,12:31:53.000,40,11148063,7125,0,1770640312,13142.244695289999,31299.09087642,53257.87365288 2026-02-09,12:31:54.000,40,11147954,7125,0,1770640313,13142.25816790999,28069.997209499998,53257.8457044 2026-02-09,12:31:55.000,40,11147986,6845,0,1770640314,13142.211013739994,33605.43227895,53257.7758332 2026-02-09,12:31:56.000,40,11148061,7245,0,1770640315,13142.244695289999,29453.811919800006,53257.887627120006 2026-02-09,12:31:57.000,40,11148014,7085,0,1770640316,13142.26490422,27608.575257959994,53257.915575600004 2026-02-09,12:31:58.000,40,11147961,7525,0,1770640317,13142.244695289999,31298.893500780003,53257.887627120006 2026-02-09,12:31:59.000,40,11147991,7525,0,1770640318,13142.251431599994,29453.649789810006,53257.817755920005 2026-02-09,12:32:00.000,40,11148010,6885,0,1770640319,13142.26490422,32682.623621520004,53257.73391048 2026-02-09,12:32:01.000,40,11148008,6765,0,1770640320,13142.33900362999,27608.455422750005,53257.747884720004 2026-02-09,12:32:03.000,40,11147948,7125,0,1770640322,13142.35921255999,28992.199641750005,53257.67801352 2026-02-09,12:32:04.000,40,11148100,7085,0,1770640323,13142.332267319995,33605.058675060005,53257.650065040005 2026-02-09,12:32:05.000,40,11148021,7445,0,1770640324,13142.37942148999,31298.703174270006,53257.69198776001 2026-02-09,12:32:06.000,40,11148030,6965,0,1770640325,13142.42657566,30376.063695959994,53257.67102640001 2026-02-09,12:32:07.000,40,11147987,7484,0,1770640326,13142.44678459,27147.068716859998,53257.69198776001 2026-02-09,12:32:08.000,40,11147955,7325,0,1770640327,13142.493938759995,28530.855230639994,53257.6360908 2026-02-09,12:32:09.000,40,11148007,7365,0,1770640328,13142.52088399999,28992.227838270002,53257.698974880004 2026-02-09,12:32:10.000,40,11147973,7405,0,1770640329,13142.52762031,29914.817972670004,53257.698974880004 2026-02-09,12:32:11.000,40,11147944,6885,0,1770640330,13142.5882471,34066.459479209996,53257.664039279996 2026-02-09,12:32:12.000,40,11147958,6965,0,1770640331,13142.594983409996,28530.890476290006,53257.69198776001 2026-02-09,12:32:14.000,40,11148012,6965,0,1770640333,13142.696028059996,29914.789776150006,53257.64307792001 2026-02-09,12:32:15.000,40,11148014,6885,0,1770640334,13142.675819129996,28530.95391846,53257.67801352 2026-02-09,12:32:16.000,40,11148034,7165,0,1770640335,13142.675819129996,32221.272161279994,53257.67801352 2026-02-09,12:32:17.000,40,11148026,7125,0,1770640336,13142.68929175,32682.489688050002,53257.67102640001 2026-02-09,12:32:18.000,40,11148004,6845,0,1770640337,13142.736445919996,29914.754530499995,53257.747884720004 2026-02-09,12:32:19.000,40,11148018,6965,0,1770640338,13142.675819129996,26224.316452469997,53257.719936240006 2026-02-09,12:32:20.000,40,11148023,7365,0,1770640339,13142.702764369991,28530.756542820003,53257.705962 2026-02-09,12:32:21.000,40,11148039,7165,0,1770640340,13142.756654849996,25762.929746580005,53257.65705216 2026-02-09,12:32:22.000,40,11148095,7565,0,1770640341,13142.736445919996,25762.894500930008,53257.59416808001 2026-02-09,12:32:23.000,40,11148013,7405,0,1770640342,13142.722973299991,31759.60349019,53257.62910368 2026-02-09,12:32:25.000,40,11148054,6645,0,1770640344,13142.790336400001,28530.516872399996,53257.664039279996 2026-02-09,12:32:26.000,40,11148005,7325,0,1770640345,13142.770127470001,32220.90560652,53257.664039279996 2026-02-09,12:32:27.000,40,11148030,6965,0,1770640346,13142.756654849996,33143.425249620006,53257.58019384 2026-02-09,12:32:28.000,40,11147987,7605,0,1770640347,13142.709500680001,27146.596425149997,53257.60814232 2026-02-09,12:32:29.000,40,11148001,7325,0,1770640348,13142.749918540001,27607.976081910005,53257.664039279996 2026-02-09,12:32:30.000,40,11148015,7205,0,1770640349,13142.722973299991,27607.954934520007,53257.54525824001 2026-02-09,12:32:31.000,40,11148047,7365,0,1770640350,13142.655610199996,32220.89855739,53257.5662196 2026-02-09,12:32:32.000,40,11148014,6765,0,1770640351,13142.635401269996,30375.66189555,53257.50333552001 2026-02-09,12:32:33.000,40,11148050,7005,0,1770640352,13142.60845603,28991.875381770005,53257.48936128 2026-02-09,12:32:34.000,40,11147989,7405,0,1770640353,13142.62866496,27146.73035862,53257.52429688001 2026-02-09,12:32:36.000,40,11148059,7205,0,1770640355,13142.50741138,32682.292312410005,53257.531284000004 2026-02-09,12:32:37.000,40,11148056,7005,0,1770640356,13142.52088399999,30375.908615099994,53257.47538704001 2026-02-09,12:32:38.000,40,11148083,7484,0,1770640357,13142.46025720999,29914.613547900008,53257.40551584001 2026-02-09,12:32:39.000,40,11147994,6965,0,1770640358,13142.41983934999,28992.037511760005,53257.41250296 2026-02-09,12:32:40.000,40,11147969,7325,0,1770640359,13142.37942148999,30837.253026210004,53257.41250296 2026-02-09,12:32:41.000,40,11147960,6925,0,1770640360,13142.33900362999,31298.583339060002,53257.44743856 2026-02-09,12:32:42.000,40,11148068,7205,0,1770640361,13142.31879469999,28992.065708280003,53257.39852872 2026-02-09,12:32:43.000,40,11147925,7525,0,1770640362,13142.32553101,31298.61858471,53257.33564464001 2026-02-09,12:32:44.000,40,11147894,7085,0,1770640363,13142.30532208,26685.73840401,53257.35660600001 2026-02-09,12:32:45.000,40,11147875,7484,0,1770640364,13142.25816790999,31298.653830359995,53257.34263176 2026-02-09,12:32:47.000,40,11147837,7445,0,1770640366,13142.291849459994,29914.69108833,53257.28673480001 2026-02-09,12:32:48.000,40,11147901,7765,0,1770640367,13142.26490422,28530.742444560005,53257.22385072 2026-02-09,12:32:49.000,40,11148040,6805,0,1770640368,13142.28511315,27146.821997310006,53257.23782496001 2026-02-09,12:32:50.000,40,11148014,6965,0,1770640369,13142.291849459994,30837.104994480003,53257.15397952 2026-02-09,12:32:51.000,40,11148071,7565,0,1770640370,13142.332267319995,24840.262071749996,53257.17494088 2026-02-09,12:32:52.000,40,11148011,7325,0,1770640371,13142.291849459994,30837.006306659998,53257.216863600006 2026-02-09,12:32:53.000,40,11148026,7005,0,1770640372,13142.33900362999,29453.015368110006,53257.216863600006 2026-02-09,12:32:54.000,40,11147989,7445,0,1770640373,13142.32553101,33604.621629,53257.12603104 2026-02-09,12:32:55.000,40,11147963,7445,0,1770640374,13142.32553101,28991.60751483,53257.09109544001 2026-02-09,12:32:56.000,40,11148066,6885,0,1770640375,13142.37942148999,27607.72231323,53257.0771212 2026-02-09,12:32:58.000,40,11148034,7045,0,1770640377,13142.36594887,34065.719320560005,53257.03519848 2026-02-09,12:32:59.000,40,11147971,7525,0,1770640378,13142.332267319995,28068.911643479994,53256.98628864 2026-02-09,12:33:00.000,40,11147970,6805,0,1770640379,13142.352476249995,24839.761583519998,53257.04218560001 2026-02-09,12:33:01.000,40,11147994,7085,0,1770640380,13142.35921255999,26223.63973599,53257.07013408001 2026-02-09,12:33:02.000,40,11147998,7085,0,1770640381,13142.26490422,30836.421228870007,53256.96532728 2026-02-09,12:33:03.000,40,11148005,6965,0,1770640382,13142.27837683999,29452.620616829998,53256.9373788 2026-02-09,12:33:04.000,40,11148043,7365,0,1770640383,13142.224486359999,33142.72738575,53256.881481840006 2026-02-09,12:33:05.000,40,11148009,7325,0,1770640384,13142.184068499999,29452.500781619994,53256.94436592 2026-02-09,12:33:06.000,40,11148096,6805,0,1770640385,13142.170595879994,34987.956998459995,53256.96532728 2026-02-09,12:33:07.000,40,11147985,7565,0,1770640386,13142.184068499999,30375.133210800006,53256.83955912 2026-02-09,12:33:09.000,40,11148010,6885,0,1770640388,13142.116705399989,33142.917712259994,53256.83257200001 2026-02-09,12:33:10.000,40,11147949,7445,0,1770640389,13142.042605989998,29913.936831419996,53256.91641744 2026-02-09,12:33:11.000,40,11148008,7205,0,1770640390,13142.022397059998,29913.957978809995,53256.83955912 2026-02-09,12:33:12.000,40,11148002,6245,0,1770640391,13142.002188129998,32681.636743320007,53256.762700800005 2026-02-09,12:33:13.000,40,11147996,5925,0,1770640392,13141.995451819988,23917.206694770008,53256.78366216001 2026-02-09,12:33:14.000,40,11147982,7125,0,1770640393,13141.975242889988,32220.348725250005,53256.7976364 2026-02-09,12:33:15.000,40,11148047,6605,0,1770640394,13141.961770269998,26684.92775406,53256.83257200001 2026-02-09,12:33:16.000,40,11148032,6124,0,1770640395,13141.948297649993,32681.71428375,53256.78366216001 2026-02-09,12:33:17.000,40,11148040,6205,0,1770640396,13141.894407170003,30836.51286756,53256.78366216001 2026-02-09,12:33:18.000,40,11148037,7765,0,1770640397,13141.853989310002,30375.105014279994,53256.643919760005 2026-02-09,12:33:20.000,40,11147954,6885,0,1770640399,13141.793362520002,25762.1825388,53256.61597128001 2026-02-09,12:33:21.000,40,11147963,7484,0,1770640400,13141.692317870002,31297.63170651,53256.57404856 2026-02-09,12:33:22.000,40,11147995,7525,0,1770640401,13141.665372629992,25300.8874716,53256.61597128001 2026-02-09,12:33:23.000,40,11148007,7565,0,1770640402,13141.631691080001,32681.509858980004,53256.61597128001 2026-02-09,12:33:24.000,40,11147983,7325,0,1770640403,13141.577800599996,29452.387995540004,53256.60199704 2026-02-09,12:33:25.000,40,11148020,7125,0,1770640404,13141.537382739996,29452.395044670004,53256.50417736 2026-02-09,12:33:26.000,40,11148013,7205,0,1770640405,13141.49022857,22071.836099459993,53256.51116448 2026-02-09,12:33:27.000,40,11147965,7605,0,1770640406,13141.463283329991,34065.338667539996,53256.427319040005 2026-02-09,12:33:28.000,40,11147995,7365,0,1770640407,13141.436338089996,29452.479634229996,53256.40635768 2026-02-09,12:33:29.000,40,11147954,6805,0,1770640408,13141.42960178,31297.723345200007,53256.36443496 2026-02-09,12:33:31.000,40,11148015,7285,0,1770640410,13141.416129159996,34526.859306900005,53256.39238344 2026-02-09,12:33:32.000,40,11147986,6205,0,1770640411,13141.38918392,30375.260095139995,53256.38539632 2026-02-09,12:33:33.000,40,11148004,6925,0,1770640412,13141.38244760999,31759.145296739996,53256.31552512 2026-02-09,12:33:34.000,40,11148000,6845,0,1770640413,13141.395920229996,29914.000273590005,53256.308538000005 2026-02-09,12:33:35.000,40,11148021,7685,0,1770640414,13141.40939285,26223.66088338,53256.30155088001 2026-02-09,12:33:36.000,40,11147987,7165,0,1770640415,13141.38918392,22994.665904280002,53256.24565392 2026-02-09,12:33:37.000,40,11147970,7005,0,1770640416,13141.463283329991,30375.274193399993,53256.259628160005 2026-02-09,12:33:38.000,40,11147986,6925,0,1770640417,13141.47001964,29452.557174660004,53256.2736024 2026-02-09,12:33:39.000,40,11148014,7245,0,1770640418,13141.436338089996,24378.339631979994,53256.14783424 2026-02-09,12:33:40.000,40,11147995,7405,0,1770640419,13141.49022857,29452.387995540004,53256.11289864001 2026-02-09,12:33:42.000,40,11147948,6965,0,1770640421,13141.510437500001,26684.504806259996,53256.1687956 2026-02-09,12:33:43.000,40,11148031,7645,0,1770640422,13141.557591669996,28990.846208789997,53256.13386000001 2026-02-09,12:33:44.000,40,11148022,7045,0,1770640423,13141.591273220001,33142.34673273,53256.01507896001 2026-02-09,12:33:45.000,40,11148005,7285,0,1770640424,13141.598009529996,28990.66293141,53256.07097592 2026-02-09,12:33:46.000,40,11147972,7005,0,1770640425,13141.591273220001,27606.805926329995,53256.10591152 2026-02-09,12:33:47.000,40,11147994,7005,0,1770640426,13141.584536909992,31296.99023568,53256.05700168 2026-02-09,12:33:48.000,40,11147864,6925,0,1770640427,13141.638427389997,32219.566271820004,53256.043027440006 2026-02-09,12:33:49.000,40,11148000,6845,0,1770640428,13141.577800599996,27145.376925660006,53256.00110472 2026-02-09,12:33:50.000,40,11148003,7525,0,1770640429,13141.584536909992,29913.133230599997,53256.0290532 2026-02-09,12:33:51.000,40,11148061,7405,0,1770640430,13141.611482150001,30374.41419954,53256.01507896001 2026-02-09,12:33:53.000,40,11147991,7285,0,1770640432,13141.544119049991,30835.596480659995,53255.96616912001 2026-02-09,12:33:54.000,40,11147978,7045,0,1770640433,13141.537382739996,28067.967060060007,53255.91027216 2026-02-09,12:33:55.000,40,11148019,7445,0,1770640434,13141.517173809996,29451.922752960003,53255.98014336 2026-02-09,12:33:56.000,40,11147966,6845,0,1770640435,13141.456547019996,29913.210771030004,53255.91725928001 2026-02-09,12:33:57.000,40,11148023,7205,0,1770640436,13141.443074399991,31297.14531654,53255.94520776001 2026-02-09,12:33:58.000,40,11148021,7405,0,1770640437,13141.38244760999,30374.639771700007,53255.93123352 2026-02-09,12:33:59.000,40,11147967,7484,0,1770640438,13141.34202974999,23455.375893689998,53255.86136232 2026-02-09,12:34:00.000,40,11147966,7045,0,1770640439,13141.3083482,29452.11307947,53255.86136232 2026-02-09,12:34:01.000,40,11147923,7365,0,1770640440,13141.274666649995,29913.535031010004,53255.86136232 2026-02-09,12:34:02.000,40,11147988,7285,0,1770640441,13141.294875579995,29913.520932750005,53255.854375200004 2026-02-09,12:34:04.000,40,11147988,7005,0,1770640443,13141.24772141,30374.964031680007,53255.79847824001 2026-02-09,12:34:05.000,40,11148036,6885,0,1770640444,13141.254457719995,32681.460515069994,53255.756555520005 2026-02-09,12:34:06.000,40,11148041,7645,0,1770640445,13141.24772141,31297.6528539,53255.79847824001 2026-02-09,12:34:07.000,40,11147970,6765,0,1770640446,13141.254457719995,28068.70016958,53255.74956840001 2026-02-09,12:34:08.000,40,11147985,7325,0,1770640447,13141.24772141,27146.060691270002,53255.79847824001 2026-02-09,12:34:09.000,40,11148072,6845,0,1770640448,13141.26793034,32681.601497669995,53255.69367144 2026-02-09,12:34:10.000,40,11148005,7405,0,1770640449,13141.254457719995,31297.730394330007,53255.72860704001 2026-02-09,12:34:11.000,40,11148002,6685,0,1770640450,13141.26793034,30375.090916019995,53255.67271008 2026-02-09,12:34:12.000,40,11147997,7445,0,1770640451,13141.24098509999,29913.852241860004,53255.651748719996 2026-02-09,12:34:13.000,40,11147991,7365,0,1770640452,13141.274666649995,27146.222821260002,53255.651748719996 2026-02-09,12:34:15.000,40,11148045,7085,0,1770640454,13141.30161188999,27146.152329959994,53255.63078736001 2026-02-09,12:34:16.000,40,11148053,7445,0,1770640455,13141.28813927,26223.710227289994,53255.66572296 2026-02-09,12:34:17.000,40,11148002,6925,0,1770640456,13141.294875579995,26684.920704930002,53255.60982600001 2026-02-09,12:34:18.000,40,11148043,7525,0,1770640457,13141.34876606,34065.557190570005,53255.65873584001 2026-02-09,12:34:19.000,40,11147998,6685,0,1770640458,13141.36223867999,31297.934819100003,53255.70065856001 2026-02-09,12:34:20.000,40,11148001,7445,0,1770640459,13141.34202974999,29452.810943339995,53255.67969720001 2026-02-09,12:34:21.000,40,11148020,6925,0,1770640460,13141.355502369996,27607.630674540007,53255.6447616 2026-02-09,12:34:22.000,40,11147995,7605,0,1770640461,13141.422865469991,30836.703194069996,53255.63078736001 2026-02-09,12:34:23.000,40,11148042,6045,0,1770640462,13141.395920229996,26685.202670130006,53255.61681312 2026-02-09,12:34:24.000,40,11148023,7325,0,1770640463,13141.436338089996,32682.01739634,53255.62380024 2026-02-09,12:34:26.000,40,11148062,6925,0,1770640465,13141.42960178,31298.167440389996,53255.56091616001 2026-02-09,12:34:27.000,40,11148060,7125,0,1770640466,13141.422865469991,32220.849213480004,53255.58187752001 2026-02-09,12:34:28.000,40,11148015,6645,0,1770640467,13141.44981071,33143.439347880005,53255.55392904 2026-02-09,12:34:29.000,40,11147970,5884,0,1770640468,13141.47001964,26685.392996640003,53255.651748719996 2026-02-09,12:34:30.000,40,11148008,6925,0,1770640469,13141.496964879996,30375.802878150003,53255.61681312 2026-02-09,12:34:31.000,40,11148008,6925,0,1770640470,13141.517173809996,32682.235919369996,53255.60982600001 2026-02-09,12:34:32.000,40,11148027,7325,0,1770640471,13141.544119049991,24840.353710440002,53255.60982600001 2026-02-09,12:34:33.000,40,11148035,6645,0,1770640472,13141.557591669996,24840.38190696,53255.60982600001 2026-02-09,12:34:34.000,40,11148060,6965,0,1770640473,13141.564327979992,27146.89953774,53255.5748904 2026-02-09,12:34:35.000,40,11147957,7245,0,1770640474,13141.604745839992,26224.28825595,53255.5748904 2026-02-09,12:34:37.000,40,11147978,6845,0,1770640476,13141.645163699992,25301.84615328,53255.539954800006 2026-02-09,12:34:38.000,40,11147998,6925,0,1770640477,13141.678845249997,28069.595409090005,53255.52598056 2026-02-09,12:34:39.000,40,11148062,6685,0,1770640478,13141.725999419992,28530.812935859998,53255.588864640005 2026-02-09,12:34:40.000,40,11148011,7125,0,1770640479,13141.786626209992,27146.991176430005,53255.56091616001 2026-02-09,12:34:41.000,40,11147993,7405,0,1770640480,13141.806835139992,29914.726333979997,53255.65873584001 2026-02-09,12:34:42.000,40,11148002,7045,0,1770640481,13141.847252999993,30837.47859837,53255.59585176 2026-02-09,12:34:43.000,40,11148090,7205,0,1770640482,13141.853989310002,29914.923709619994,53255.686684320004 2026-02-09,12:34:44.000,40,11148010,6885,0,1770640483,13141.901143479998,28531.045557150006,53255.63078736001 2026-02-09,12:34:45.000,40,11147978,6885,0,1770640484,13141.948297649993,28992.354722610005,53255.651748719996 2026-02-09,12:34:46.000,40,11147973,7165,0,1770640485,13141.981979199998,27147.18855207,53255.65873584001 2026-02-09,12:34:48.000,40,11148110,7005,0,1770640487,13141.975242889988,32221.54707735,53255.65873584001 2026-02-09,12:34:49.000,40,11147979,7525,0,1770640488,13142.002188129998,26224.75349853,53255.686684320004 2026-02-09,12:34:50.000,40,11147894,6805,0,1770640489,13142.069551229994,31760.343648840004,53255.637774480005 2026-02-09,12:34:51.000,40,11147824,6885,0,1770640490,13142.103232779999,28531.369817130006,53255.67271008 2026-02-09,12:34:52.000,40,11148003,7845,0,1770640491,13142.083023849998,30837.901546170004,53255.7146328 2026-02-09,12:34:53.000,40,11147974,6925,0,1770640492,13142.089760159994,31299.217760760002,53255.74956840001 2026-02-09,12:34:54.000,40,11147999,7405,0,1770640493,13142.076287539989,29454.093884999995,53255.707645680006 2026-02-09,12:34:55.000,40,11148084,7045,0,1770640494,13142.163859569999,29454.093884999995,53255.77751688001 2026-02-09,12:34:56.000,40,11148001,7525,0,1770640495,13142.231222669994,24841.248949949993,53255.76354264 2026-02-09,12:34:57.000,40,11148051,7405,0,1770640496,13142.244695289999,31760.731350989998,53255.73559416 2026-02-09,12:34:59.000,40,11147983,7365,0,1770640498,13142.251431599994,29915.593376970006,53255.82642672001 2026-02-09,12:35:00.000,40,11148038,6965,0,1770640499,13142.29858576999,26225.338576320006,53255.77052976 2026-02-09,12:35:01.000,40,11148046,7005,0,1770640500,13142.32553101,30377.064672420005,53255.77052976 2026-02-09,12:35:02.000,40,11147972,6525,0,1770640501,13142.32553101,26225.324478060007,53255.79149112 2026-02-09,12:35:03.000,40,11148052,6845,0,1770640502,13142.352476249995,27609.343613129997,53255.82642672001 2026-02-09,12:35:04.000,40,11148023,7484,0,1770640503,13142.35921255999,29454.488636280003,53255.83341384 2026-02-09,12:35:05.000,40,11148053,7365,0,1770640504,13142.42657566,31760.949874020007,53255.8893108 2026-02-09,12:35:06.000,40,11148052,6685,0,1770640505,13142.41983934999,27147.956907240005,53255.84040096 2026-02-09,12:35:07.000,40,11148074,7045,0,1770640506,13142.40636673,27609.280170960003,53255.854375200004 2026-02-09,12:35:08.000,40,11148043,7245,0,1770640507,13142.413103039995,30377.099918070002,53255.86834944001 2026-02-09,12:35:10.000,40,11147954,6765,0,1770640509,13142.48046613999,29454.432243240008,53255.959182 2026-02-09,12:35:11.000,40,11148063,7405,0,1770640510,13142.54109292999,22534.921645680006,53255.90328504 2026-02-09,12:35:12.000,40,11148041,7405,0,1770640511,13142.58151078999,28993.137176040007,53255.93123352 2026-02-09,12:35:13.000,40,11148043,7365,0,1770640512,13142.58151078999,26225.38792023,53255.94520776001 2026-02-09,12:35:14.000,40,11147978,6845,0,1770640513,13142.64887389,28993.080782999998,53255.88232368 2026-02-09,12:35:15.000,40,11147930,7125,0,1770640514,13142.716236989996,29915.67796653,53255.91725928001 2026-02-09,12:35:16.000,40,11147939,7285,0,1770640515,13142.756654849996,32222.17444992,53255.987130479996 2026-02-09,12:35:17.000,40,11148084,7005,0,1770640516,13142.817281639997,24841.418129070007,53255.99411760001 2026-02-09,12:35:18.000,40,11148006,6965,0,1770640517,13142.844226879992,34528.67093331,53256.05001456 2026-02-09,12:35:19.000,40,11147957,7445,0,1770640518,13142.972216770002,29915.692064789997,53256.11988576 2026-02-09,12:35:21.000,40,11147978,7125,0,1770640520,13143.039579869997,27609.280170960003,53256.07097592 2026-02-09,12:35:22.000,40,11148051,7525,0,1770640521,13143.066525109993,23918.89848597,53256.13386000001 2026-02-09,12:35:23.000,40,11147952,6925,0,1770640522,13143.093470350002,32222.266088610006,53256.154821359996 2026-02-09,12:35:24.000,40,11148027,7484,0,1770640523,13143.187778689993,27609.30836748,53256.10591152 2026-02-09,12:35:25.000,40,11148030,7045,0,1770640524,13143.154097139988,30377.12106546,53256.11289864001 2026-02-09,12:35:26.000,40,11147983,7565,0,1770640525,13143.167569759993,29915.875342169995,53256.13386000001 2026-02-09,12:35:27.000,40,11148059,7245,0,1770640526,13143.207987619993,29454.636668010004,53256.16180848001 2026-02-09,12:35:28.000,40,11148002,6765,0,1770640527,13143.282087029998,28993.412092109997,53256.2736024 2026-02-09,12:35:29.000,40,11148013,7325,0,1770640528,13143.288823339994,30377.28319545,53256.29456376 2026-02-09,12:35:30.000,40,11147993,7405,0,1770640529,13143.268614409993,28993.37684646,53256.26661528 2026-02-09,12:35:32.000,40,11147994,7045,0,1770640531,13143.342713819999,24841.777634700004,53256.28058952001 2026-02-09,12:35:33.000,40,11147941,7484,0,1770640532,13143.362922749999,27609.498693989997,53256.28757664 2026-02-09,12:35:34.000,40,11147916,6605,0,1770640533,13143.369659059994,33145.187532120006,53256.23167968001 2026-02-09,12:35:35.000,40,11148033,7484,0,1770640534,13143.443758469999,33606.47555019001,53256.33648648 2026-02-09,12:35:36.000,40,11147965,7245,0,1770640535,13143.47744001999,29916.107963460003,53256.32949936001 2026-02-09,12:35:37.000,40,11147978,6925,0,1770640536,13143.56501205,32222.681987279997,53256.39937056001 2026-02-09,12:35:38.000,40,11147988,7125,0,1770640537,13143.55827573999,27609.667873109996,53256.4133448 2026-02-09,12:35:39.000,40,11148018,6965,0,1770640538,13143.62563884,30838.832031330006,53256.39238344 2026-02-09,12:35:40.000,40,11147950,6925,0,1770640539,13143.652584079995,24841.932715560004,53256.44129328 2026-02-09,12:35:41.000,40,11147955,7365,0,1770640540,13143.71994717999,29455.059615809994,53256.40635768 2026-02-09,12:35:43.000,40,11147984,6805,0,1770640542,13143.84120075999,30377.663848469994,53256.490203119996 2026-02-09,12:35:44.000,40,11147933,7245,0,1770640543,13143.915300169996,30377.642701079996,53256.51116448 2026-02-09,12:35:45.000,40,11147957,7325,0,1770640544,13143.962454339991,29455.13715624,53256.53911296001 2026-02-09,12:35:46.000,40,11147998,7045,0,1770640545,13144.016344819996,30839.05055436,53256.53911296001 2026-02-09,12:35:47.000,40,11147986,7165,0,1770640546,13144.009608510001,28071.25195464,53256.60898416 2026-02-09,12:35:48.000,40,11148000,6965,0,1770640547,13144.090444230002,31300.402014599997,53256.643919760005 2026-02-09,12:35:49.000,40,11148026,7045,0,1770640548,13144.090444230002,33145.71621687,53256.6229584 2026-02-09,12:35:50.000,40,11148073,7405,0,1770640549,13144.151071020002,28532.610464009995,53256.6229584 2026-02-09,12:35:51.000,40,11148056,6925,0,1770640550,13144.157807329997,37297.48460775,53256.657893999996 2026-02-09,12:35:52.000,40,11147981,7565,0,1770640551,13144.178016259997,32684.477542709996,53256.70680384001 2026-02-09,12:35:54.000,40,11147972,6925,0,1770640553,13144.178016259997,27610.28819655,53256.70680384001 2026-02-09,12:35:55.000,40,11148022,6965,0,1770640554,13144.171279950002,33607.27915101001,53256.67186824 2026-02-09,12:35:56.000,40,11147963,7445,0,1770640555,13144.157807329997,33607.35669144,53256.74872656 2026-02-09,12:35:57.000,40,11147955,6525,0,1770640556,13144.171279950002,30839.55809172,53256.83257200001 2026-02-09,12:35:58.000,40,11148025,6645,0,1770640557,13144.218434119997,29455.686988379995,53256.81859776 2026-02-09,12:35:59.000,40,11148073,7365,0,1770640558,13144.218434119997,26226.579223199995,53256.8675076 2026-02-09,12:36:00.000,40,11147991,6445,0,1770640559,13144.231906740002,28071.88637634,53256.85353336001 2026-02-09,12:36:01.000,40,11148040,6845,0,1770640560,13144.184752569992,31301.071681949994,53256.91641744 2026-02-09,12:36:02.000,40,11147990,7405,0,1770640561,13144.238643049997,31301.113976730005,53256.88846896 2026-02-09,12:36:03.000,40,11148003,6845,0,1770640562,13144.211697810002,31762.528879139994,53256.89545608 2026-02-09,12:36:05.000,40,11147998,6005,0,1770640564,13144.306006149993,26226.924630570007,53256.89545608 2026-02-09,12:36:06.000,40,11147998,6245,0,1770640565,13144.332951390003,28072.22473458,53256.825584879996 2026-02-09,12:36:07.000,40,11148041,7405,0,1770640566,13144.359896629998,25765.69300554,53256.87449472001 2026-02-09,12:36:08.000,40,11148030,6805,0,1770640567,13144.380105559998,32685.40802787,53256.94436592 2026-02-09,12:36:09.000,40,11147984,6165,0,1770640568,13144.427259729993,28072.288176750008,53257.028211360004 2026-02-09,12:36:10.000,40,11147991,7484,0,1770640569,13144.447468659993,27149.867221470005,53256.91641744 2026-02-09,12:36:11.000,40,11148005,7405,0,1770640570,13144.494622829989,25304.694001800002,53256.930391680005 2026-02-09,12:36:12.000,40,11148006,6925,0,1770640571,13144.555249619989,27150.001154939993,53257.04218560001 2026-02-09,12:36:13.000,40,11148018,6765,0,1770640572,13144.588931169994,32685.654747420005,53257.049172720006 2026-02-09,12:36:14.000,40,11148049,7365,0,1770640573,13144.67650319999,33147.055551569996,53256.97231440001 2026-02-09,12:36:16.000,40,11148041,6485,0,1770640575,13144.750602609995,29456.638620929996,53257.06314696 2026-02-09,12:36:17.000,40,11148022,7085,0,1770640576,13144.79775677999,29456.695013970006,53257.098082560005 2026-02-09,12:36:18.000,40,11148047,7245,0,1770640577,13144.82470202,32224.613448899996,53257.12603104 2026-02-09,12:36:19.000,40,11148028,7205,0,1770640578,13144.89880142999,27611.56408908,53257.1120568 2026-02-09,12:36:20.000,40,11148017,7525,0,1770640579,13144.932482979995,28995.547978500006,53257.14000528001 2026-02-09,12:36:21.000,40,11148081,7245,0,1770640580,13144.952691909995,31302.079707540004,53257.16795376001 2026-02-09,12:36:22.000,40,11147990,6965,0,1770640581,13144.96616453,28534.259960430005,53257.17494088 2026-02-09,12:36:23.000,40,11147986,7245,0,1770640582,13145.060472869991,28995.646666319997,53257.16795376001 2026-02-09,12:36:24.000,40,11147957,7325,0,1770640583,13145.060472869991,28534.358648249996,53257.30769616001 2026-02-09,12:36:25.000,40,11148024,6885,0,1770640584,13145.114363349996,30840.97496685,53257.2517992 2026-02-09,12:36:27.000,40,11147992,7125,0,1770640586,13145.181726449991,30379.743341819994,53257.39852872 2026-02-09,12:36:28.000,40,11147957,7325,0,1770640587,13145.255825859997,30379.82793138,53257.384554480006 2026-02-09,12:36:29.000,40,11147936,7045,0,1770640588,13145.289507410002,26228.094786150003,53257.41250296 2026-02-09,12:36:30.000,40,11148037,7445,0,1770640589,13145.336661579997,32686.458348240005,53257.45442568001 2026-02-09,12:36:31.000,40,11147990,7005,0,1770640590,13145.404024679992,25305.427111319994,53257.45442568001 2026-02-09,12:36:32.000,40,11148021,7565,0,1770640591,13145.444442539992,30841.221686400007,53257.51032264 2026-02-09,12:36:33.000,40,11147958,5805,0,1770640592,13145.491596710002,30841.14414597,53257.47538704001 2026-02-09,12:36:34.000,40,11148000,7085,0,1770640593,13145.565696119993,34070.40699201,53257.51032264 2026-02-09,12:36:35.000,40,11147989,7445,0,1770640594,13145.606113979993,30379.898422679995,53257.58019384 2026-02-09,12:36:36.000,40,11148002,6845,0,1770640595,13145.660004459998,28995.985024559996,53257.650065040005 2026-02-09,12:36:38.000,40,11147972,7045,0,1770640597,13145.781258039999,28534.61946606,53257.62211656001 2026-02-09,12:36:39.000,40,11148059,7685,0,1770640598,13145.808203279994,35454.376783169995,53257.62910368 2026-02-09,12:36:40.000,40,11147993,7205,0,1770640599,13145.929456859994,34993.00417554,53257.67801352 2026-02-09,12:36:41.000,40,11147976,6765,0,1770640600,13145.969874719995,32686.52179041,53257.664039279996 2026-02-09,12:36:42.000,40,11147954,6965,0,1770640601,13146.01702888999,28996.048466730004,53257.71294912001 2026-02-09,12:36:43.000,40,11147988,7045,0,1770640602,13146.091128299995,29918.7020433,53257.72692336 2026-02-09,12:36:44.000,40,11147957,7525,0,1770640603,13146.151755089995,32686.578183449994,53257.79679456 2026-02-09,12:36:45.000,40,11147968,6885,0,1770640604,13146.19890925999,31302.60134316,53257.89461424 2026-02-09,12:36:46.000,40,11148022,7085,0,1770640605,13146.24606343,29918.624502870007,53257.866665760004 2026-02-09,12:36:47.000,40,11147997,7484,0,1770640606,13146.313426529996,28073.401939289994,53257.92954984001 2026-02-09,12:36:49.000,40,11147989,7325,0,1770640608,13146.407734870001,32225.297214510007,53257.985446800005 2026-02-09,12:36:50.000,40,11148021,7445,0,1770640609,13146.441416419992,30841.30627596,53258.02736952001 2026-02-09,12:36:51.000,40,11148026,6885,0,1770640610,13146.475097969997,28073.394890159994,53257.99243392 2026-02-09,12:36:52.000,40,11147990,7165,0,1770640611,13146.522252139992,28073.430135810006,53258.00640816001 2026-02-09,12:36:53.000,40,11147984,7085,0,1770640612,13146.582878929992,32686.535888669998,53258.01339528 2026-02-09,12:36:54.000,40,11148079,7365,0,1770640613,13146.576142619997,29918.631552000006,53258.13217632 2026-02-09,12:36:55.000,40,11148023,7325,0,1770640614,13146.562669999992,25305.553995659997,53258.11121496 2026-02-09,12:36:56.000,40,11148019,7484,0,1770640615,13146.596351549997,22998.951775320005,53258.04134376 2026-02-09,12:36:57.000,40,11148056,6925,0,1770640616,13146.623296789992,34531.80074703001,53258.11121496 2026-02-09,12:36:58.000,40,11148040,7005,0,1770640617,13146.582878929992,28073.380791899996,53258.104227840005 2026-02-09,12:37:00.000,40,11148044,6965,0,1770640619,13146.630033100002,31302.537900990006,53258.153137680005 2026-02-09,12:37:01.000,40,11148007,7445,0,1770640620,13146.623296789992,28073.380791899996,53258.16711192 2026-02-09,12:37:02.000,40,11148087,7405,0,1770640621,13146.643505719992,33147.83095587,53258.21602176001 2026-02-09,12:37:03.000,40,11147992,6965,0,1770640622,13146.670450960002,27150.762460979997,53258.229996 2026-02-09,12:37:04.000,40,11147981,7525,0,1770640623,13146.630033100002,29457.294190019995,53258.271918720005 2026-02-09,12:37:05.000,40,11147812,6885,0,1770640624,13146.643505719992,31763.825919060007,53258.30685432 2026-02-09,12:37:06.000,40,11148043,7484,0,1770640625,13146.690659890002,34993.02532293,53258.29288008001 2026-02-09,12:37:07.000,40,11148008,7005,0,1770640626,13146.650242030002,34993.01122467,53258.271918720005 2026-02-09,12:37:08.000,40,11148029,7445,0,1770640627,13146.650242030002,31763.875262970003,53258.27890584 2026-02-09,12:37:09.000,40,11148042,6885,0,1770640628,13146.663714649992,28995.94977891,53258.3348028 2026-02-09,12:37:11.000,40,11148035,7205,0,1770640630,13146.737814059998,28073.32439886,53258.29288008001 2026-02-09,12:37:12.000,40,11147981,7325,0,1770640631,13146.683923579993,26689.305263789996,53258.271918720005 2026-02-09,12:37:13.000,40,11147933,7405,0,1770640632,13146.724341439993,33608.999138729996,53258.28589296 2026-02-09,12:37:14.000,40,11147959,7325,0,1770640633,13146.717605129998,32686.253923469994,53258.34178992001 2026-02-09,12:37:15.000,40,11148039,7484,0,1770640634,13146.710868820002,29918.441225489994,53258.31384144001 2026-02-09,12:37:16.000,40,11148078,6965,0,1770640635,13146.717605129998,28073.119974090005,53258.32781568 2026-02-09,12:37:17.000,40,11148026,7125,0,1770640636,13146.670450960002,30379.658752260002,53258.369738400004 2026-02-09,12:37:18.000,40,11148020,6845,0,1770640637,13146.751286680003,22998.620466210006,53258.320828560005 2026-02-09,12:37:19.000,40,11147974,7005,0,1770640638,13146.737814059998,30379.52481879,53258.34877704 2026-02-09,12:37:20.000,40,11148026,6845,0,1770640639,13146.744550369993,31763.41706952,53258.369738400004 2026-02-09,12:37:22.000,40,11147993,7525,0,1770640641,13146.717605129998,27150.219677970003,53258.38371264001 2026-02-09,12:37:23.000,40,11148049,7525,0,1770640642,13146.704132509993,26227.537904879995,53258.27890584 2026-02-09,12:37:24.000,40,11147982,7045,0,1770640643,13146.724341439993,29456.624522669998,53258.369738400004 2026-02-09,12:37:25.000,40,11148029,7525,0,1770640644,13146.717605129998,28534.034388269996,53258.37672552 2026-02-09,12:37:26.000,40,11147990,6965,0,1770640645,13146.697396199997,31301.882331900008,53258.38371264001 2026-02-09,12:37:27.000,40,11147951,7645,0,1770640646,13146.636769409997,29456.624522669998,53258.418648240004 2026-02-09,12:37:28.000,40,11148016,6845,0,1770640647,13146.650242030002,30840.446282100005,53258.369738400004 2026-02-09,12:37:29.000,40,11147977,7445,0,1770640648,13146.582878929992,28995.096834180003,53258.390699760006 2026-02-09,12:37:30.000,40,11148047,7245,0,1770640649,13146.562669999992,31301.748398430005,53258.37672552 2026-02-09,12:37:31.000,40,11148016,6965,0,1770640650,13146.562669999992,22075.45935228,53258.35576416 2026-02-09,12:37:33.000,40,11148034,6765,0,1770640652,13146.528988450002,32224.24689414,53258.369738400004 2026-02-09,12:37:34.000,40,11147973,7245,0,1770640653,13146.481834279992,27149.719189740004,53258.25794448 2026-02-09,12:37:35.000,40,11148056,7045,0,1770640654,13146.495306899997,29456.201574870007,53258.3348028 2026-02-09,12:37:36.000,40,11148004,7085,0,1770640655,13146.528988450002,28533.583243949994,53258.31384144001 2026-02-09,12:37:37.000,40,11148051,7325,0,1770640656,13146.508779520002,27611.007207810006,53258.29288008001 2026-02-09,12:37:38.000,40,11148038,6765,0,1770640657,13146.535724759997,28994.885360279994,53258.320828560005 2026-02-09,12:37:39.000,40,11148080,7045,0,1770640658,13146.495306899997,26688.388876890007,53258.21602176001 2026-02-09,12:37:40.000,40,11147995,7484,0,1770640659,13146.542461069992,27610.91556912,53258.229996 2026-02-09,12:37:41.000,40,11147969,7325,0,1770640660,13146.515515829997,33607.99111314,53258.20903464 2026-02-09,12:37:42.000,40,11148039,7405,0,1770640661,13146.502043209992,31301.410040190007,53258.229996 2026-02-09,12:37:44.000,40,11148026,6885,0,1770640663,13146.535724759997,30840.100874730007,53258.223008880006 2026-02-09,12:37:45.000,40,11148020,7005,0,1770640664,13146.495306899997,33146.576210729996,53258.23698312 2026-02-09,12:37:46.000,40,11148047,7525,0,1770640665,13146.468361660001,30840.03038343,53258.18807328 2026-02-09,12:37:47.000,40,11147964,6885,0,1770640666,13146.448152730001,33146.646702030004,53258.202047520004 2026-02-09,12:37:48.000,40,11148037,7205,0,1770640667,13146.340371769991,27149.655747569996,53258.202047520004 2026-02-09,12:37:49.000,40,11147998,6805,0,1770640668,13146.367317010001,35453.270069759994,53258.23698312 2026-02-09,12:37:50.000,40,11148031,7525,0,1770640669,13146.26627236,22997.915553209998,53258.23698312 2026-02-09,12:37:51.000,40,11148013,7484,0,1770640670,13146.19890925999,28994.878311149994,53258.24397024001 2026-02-09,12:37:52.000,40,11148007,7405,0,1770640671,13146.091128299995,28994.948802450002,53258.083266480004 2026-02-09,12:37:53.000,40,11147971,7285,0,1770640672,13146.010292579995,32224.10591154,53258.17409904001 2026-02-09,12:37:55.000,40,11147967,7445,0,1770640674,13145.868830069994,33146.87227419,53258.12518920001 2026-02-09,12:37:56.000,40,11148049,7245,0,1770640675,13145.821675899999,29456.469441809997,53258.04833088001 2026-02-09,12:37:57.000,40,11148090,6925,0,1770640676,13145.747576489994,30379.094821859995,53258.07627936001 2026-02-09,12:37:58.000,40,11148059,7605,0,1770640677,13145.707158629994,28072.591289339995,53258.04134376 2026-02-09,12:37:59.000,40,11147961,7565,0,1770640678,13145.660004459998,29456.59632615,53257.99942104 2026-02-09,12:38:00.000,40,11148004,7005,0,1770640679,13145.633059219988,33608.435208330004,53257.936536960005 2026-02-09,12:38:01.000,40,11148013,7325,0,1770640680,13145.579168739998,32685.802779150006,53258.00640816001 2026-02-09,12:38:02.000,40,11147979,7525,0,1770640681,13145.599377669998,33608.407011810006,53257.94352408 2026-02-09,12:38:03.000,40,11148002,6685,0,1770640682,13145.565696119993,30840.608412090005,53257.97845968001 2026-02-09,12:38:04.000,40,11148045,7365,0,1770640683,13145.565696119993,27150.07869537,53257.83173016 2026-02-09,12:38:06.000,40,11148041,7405,0,1770640685,13145.606113979993,32224.500662820006,53257.85269152 2026-02-09,12:38:07.000,40,11148029,7685,0,1770640686,13145.639795529998,26227.439217060004,53257.89461424 2026-02-09,12:38:08.000,40,11147980,6845,0,1770640687,13145.606113979993,29917.940737259996,53257.82474304 2026-02-09,12:38:09.000,40,11147968,7085,0,1770640688,13145.612850289988,26688.713136870007,53257.85269152 2026-02-09,12:38:10.000,40,11148072,7165,0,1770640689,13145.653268149988,29456.554031370004,53257.79679456 2026-02-09,12:38:11.000,40,11148020,6885,0,1770640690,13145.680213389998,28995.1250307,53257.75487184 2026-02-09,12:38:12.000,40,11148028,6205,0,1770640691,13145.673477079989,26227.284136200004,53257.7758332 2026-02-09,12:38:13.000,40,11147936,7125,0,1770640692,13145.727367559994,30379.03842882,53257.719936240006 2026-02-09,12:38:14.000,40,11147966,6885,0,1770640693,13145.633059219988,28533.766521330006,53257.664039279996 2026-02-09,12:38:15.000,40,11147974,7125,0,1770640694,13145.646531839993,31301.62856322,53257.7758332 2026-02-09,12:38:17.000,40,11148040,6965,0,1770640696,13145.633059219988,31301.607415830003,53257.72692336 2026-02-09,12:38:18.000,40,11148033,7445,0,1770640697,13145.633059219988,27611.000158680006,53257.67102640001 2026-02-09,12:38:19.000,40,11148005,7365,0,1770640698,13145.599377669998,32685.415076999998,53257.650065040005 2026-02-09,12:38:20.000,40,11147994,7005,0,1770640699,13145.572432429988,27611.042453460002,53257.6360908 2026-02-09,12:38:21.000,40,11147995,7484,0,1770640700,13145.572432429988,31762.78969695,53257.664039279996 2026-02-09,12:38:22.000,40,11148094,6965,0,1770640701,13145.552223500003,29456.222722260005,53257.650065040005 2026-02-09,12:38:23.000,40,11147963,7285,0,1770640702,13145.464651469993,30378.73531623,53257.61512944 2026-02-09,12:38:24.000,40,11148038,6965,0,1770640703,13145.451178850002,29917.482543809994,53257.55923248 2026-02-09,12:38:25.000,40,11147979,7165,0,1770640704,13145.430969920002,28072.238832839997,53257.58718096 2026-02-09,12:38:26.000,40,11148046,6885,0,1770640705,13145.417497299997,31762.712156520007,53257.552245360006 2026-02-09,12:38:28.000,40,11148043,7285,0,1770640707,13145.377079439997,26688.240845160006,53257.40551584001 2026-02-09,12:38:29.000,40,11148040,6965,0,1770640708,13145.316452649997,24843.067625490003,53257.41250296 2026-02-09,12:38:30.000,40,11148056,6925,0,1770640709,13145.329925270002,27149.542961490006,53257.433464320005 2026-02-09,12:38:31.000,40,11148060,6925,0,1770640710,13145.289507410002,23920.392901529995,53257.496348399996 2026-02-09,12:38:32.000,40,11148061,7484,0,1770640711,13145.249089550001,29917.299266429996,53257.40551584001 2026-02-09,12:38:33.000,40,11148053,7445,0,1770640712,13145.215407999996,33146.54096508,53257.37058024 2026-02-09,12:38:34.000,40,11148022,7005,0,1770640713,13145.168253830001,30378.629579279994,53257.363593120004 2026-02-09,12:38:35.000,40,11148007,7525,0,1770640714,13145.154781209996,31762.521830009995,53257.35660600001 2026-02-09,12:38:36.000,40,11148024,6725,0,1770640715,13145.121099659991,30839.889400829998,53257.363593120004 2026-02-09,12:38:37.000,40,11148051,7525,0,1770640716,13145.06720918,28994.568149429993,53257.328657519996 2026-02-09,12:38:39.000,40,11147930,6765,0,1770640718,13144.99984607999,30839.840056920002,53257.181928 2026-02-09,12:38:40.000,40,11147965,7565,0,1770640719,13144.92574667,26688.029371259996,53257.20987648001 2026-02-09,12:38:41.000,40,11148061,7245,0,1770640720,13144.912274049995,30839.769565619994,53257.20288936 2026-02-09,12:38:42.000,40,11147970,7005,0,1770640721,13144.89880142999,24842.806807679997,53257.181928 2026-02-09,12:38:43.000,40,11148018,7085,0,1770640722,13144.83817463999,23920.16732937,53257.10506968 2026-02-09,12:38:44.000,40,11148049,7405,0,1770640723,13144.79775677999,31301.113976730005,53257.03519848 2026-02-09,12:38:45.000,40,11148108,7045,0,1770640724,13144.73712998999,28533.308327880004,53256.993275759996 2026-02-09,12:38:46.000,40,11148046,7245,0,1770640725,13144.71692105999,27610.682947830006,53256.96532728 2026-02-09,12:38:47.000,40,11148016,7045,0,1770640726,13144.663030579999,30378.488596680007,53256.94436592 2026-02-09,12:38:48.000,40,11148049,7525,0,1770640727,13144.642821649999,29917.27106991,53256.95135304001 2026-02-09,12:38:50.000,40,11148115,7165,0,1770640729,13144.528304379994,29455.990100969997,53256.7976364 2026-02-09,12:38:51.000,40,11148067,7445,0,1770640730,13144.528304379994,32223.802798949997,53256.79064928 2026-02-09,12:38:52.000,40,11148050,6765,0,1770640731,13144.487886519993,28533.37177005,53256.76968792 2026-02-09,12:38:53.000,40,11148038,6965,0,1770640732,13144.440732349998,26688.12805908,53256.692829600004 2026-02-09,12:38:54.000,40,11148060,6805,0,1770640733,13144.420523419998,27149.43722454,53256.67186824 2026-02-09,12:38:55.000,40,11148034,6725,0,1770640734,13144.386841869993,25304.22171009,53256.692829600004 2026-02-09,12:38:56.000,40,11148020,6845,0,1770640735,13144.353160320003,30378.54498972,53256.61597128001 2026-02-09,12:38:57.000,40,11147994,7045,0,1770640736,13144.353160320003,28072.04850633,53256.58103568 2026-02-09,12:38:58.000,40,11147968,6685,0,1770640737,13144.339687699998,32223.838044599994,53256.56007432 2026-02-09,12:38:59.000,40,11147959,7484,0,1770640738,13144.299269839998,32223.866241120006,53256.56007432 2026-02-09,12:39:01.000,40,11147988,6925,0,1770640740,13144.279060909997,34530.3133806,53256.57404856 2026-02-09,12:39:02.000,40,11148002,7205,0,1770640741,13144.272324600002,29917.27811904,53256.5530872 2026-02-09,12:39:03.000,40,11147965,7565,0,1770640742,13144.272324600002,32223.845093730008,53256.46924176001 2026-02-09,12:39:04.000,40,11148008,7205,0,1770640743,13144.265588289993,28994.67388638,53256.44828040001 2026-02-09,12:39:05.000,40,11148011,7365,0,1770640744,13144.285797219993,31301.226762809994,53256.4133448 2026-02-09,12:39:06.000,40,11147978,7005,0,1770640745,13144.265588289993,29455.94075706,53256.43430616 2026-02-09,12:39:07.000,40,11147989,6485,0,1770640746,13144.285797219993,33146.414080739996,53256.49719024001 2026-02-09,12:39:08.000,40,11148003,7125,0,1770640747,13144.265588289993,28533.315377010003,53256.38539632 2026-02-09,12:39:09.000,40,11148005,6284,0,1770640748,13144.326215079993,29917.25697165,53256.4133448 2026-02-09,12:39:10.000,40,11148051,7725,0,1770640749,13144.366632939993,27610.6054074,53256.4133448 2026-02-09,12:39:12.000,40,11147756,6205,0,1770640751,13144.454204969988,30839.811860400005,53256.31552512 2026-02-09,12:39:13.000,40,11147969,6365,0,1770640752,13144.447468659993,28533.216689189998,53256.36443496 2026-02-09,12:39:14.000,40,11148000,6845,0,1770640753,13144.494622829989,29455.891413150006,53256.36443496 2026-02-09,12:39:15.000,40,11148001,6725,0,1770640754,13144.487886519993,33607.69504968,53256.36443496 2026-02-09,12:39:16.000,40,11148077,6605,0,1770640755,13144.541776999999,25765.474482510006,53256.22469256 2026-02-09,12:39:17.000,40,11147975,7445,0,1770640756,13144.541776999999,30839.804811270005,53256.259628160005 2026-02-09,12:39:18.000,40,11148039,7525,0,1770640757,13144.568722239994,30839.86825344,53256.210718320006 2026-02-09,12:39:19.000,40,11147927,7365,0,1770640758,13144.548513309994,27149.423126280002,53256.2386668 2026-02-09,12:39:20.000,40,11148035,7205,0,1770640759,13144.629349029994,28533.385868309997,53256.30155088001 2026-02-09,12:39:21.000,40,11148001,7405,0,1770640760,13144.63608533999,26226.910532309994,53256.30155088001 2026-02-09,12:39:23.000,40,11148064,6885,0,1770640762,13144.595667479989,30839.966941260005,53256.2386668 2026-02-09,12:39:24.000,40,11147986,7045,0,1770640763,13144.602403789999,33607.892425319995,53256.189756960004 2026-02-09,12:39:25.000,40,11148014,7205,0,1770640764,13144.561985929999,30378.777611009995,53256.20373120001 2026-02-09,12:39:26.000,40,11148045,7445,0,1770640765,13144.548513309994,24843.145165919996,53256.2386668 2026-02-09,12:39:27.000,40,11147999,7285,0,1770640766,13144.588931169994,27610.964913029995,53256.24565392 2026-02-09,12:39:28.000,40,11148007,7445,0,1770640767,13144.595667479989,28533.632587860004,53256.20373120001 2026-02-09,12:39:29.000,40,11147988,6965,0,1770640768,13144.588931169994,28994.96290071,53256.18276984001 2026-02-09,12:39:30.000,40,11147968,7085,0,1770640769,13144.548513309994,28072.309324140006,53256.154821359996 2026-02-09,12:39:31.000,40,11148027,7205,0,1770640770,13144.582194859999,30840.19956255,53256.140847120005 2026-02-09,12:39:32.000,40,11147981,7484,0,1770640771,13144.561985929999,29917.56713337,53256.16180848001 2026-02-09,12:39:34.000,40,11148017,7365,0,1770640773,13144.548513309994,32685.457371779994,53256.10591152 2026-02-09,12:39:35.000,40,11147936,6685,0,1770640774,13144.548513309994,32224.197550230005,53256.154821359996 2026-02-09,12:39:36.000,40,11147981,7525,0,1770640775,13144.541776999999,32224.063616760002,53256.140847120005 2026-02-09,12:39:37.000,40,11148038,7005,0,1770640776,13144.588931169994,26227.234792289993,53256.16180848001 2026-02-09,12:39:38.000,40,11148006,7125,0,1770640777,13144.582194859999,32685.54196134,53256.14783424 2026-02-09,12:39:39.000,40,11148004,7085,0,1770640778,13144.622612719999,34992.115985159995,53256.1687956 2026-02-09,12:39:40.000,40,11147993,7365,0,1770640779,13144.595667479989,26688.586252530004,53256.07097592 2026-02-09,12:39:41.000,40,11147989,7285,0,1770640780,13144.642821649999,29917.835000310006,53256.140847120005 2026-02-09,12:39:42.000,40,11147955,7484,0,1770640781,13144.629349029994,29456.525834850007,53256.140847120005 2026-02-09,12:39:43.000,40,11148045,7365,0,1770640782,13144.689975819994,28072.619485860007,53256.0989244 2026-02-09,12:39:45.000,40,11147995,7165,0,1770640784,13144.663030579999,28534.01324088,53256.03604032001 2026-02-09,12:39:46.000,40,11148004,6845,0,1770640785,13144.689975819994,26688.762480780002,53256.07097592 2026-02-09,12:39:47.000,40,11147978,7125,0,1770640786,13144.7438663,28995.357651989994,53256.043027440006 2026-02-09,12:39:48.000,40,11148013,7565,0,1770640787,13144.73712998999,27611.493597780005,53256.091937280005 2026-02-09,12:39:49.000,40,11147969,7325,0,1770640788,13144.730393679994,28534.104879570004,53256.11988576 2026-02-09,12:39:50.000,40,11148009,7365,0,1770640789,13144.76407523,32685.88736871,53256.07796304 2026-02-09,12:39:51.000,40,11147972,6965,0,1770640790,13144.77754784999,34069.92765117,53256.10591152 2026-02-09,12:39:52.000,40,11147969,7484,0,1770640791,13144.77754784999,33608.569141800006,53256.05001456 2026-02-09,12:39:53.000,40,11148022,6845,0,1770640792,13144.831438329995,30840.65070687,53256.06398880001 2026-02-09,12:39:54.000,40,11148035,7525,0,1770640793,13144.78428416,27150.290169269996,53256.0989244 2026-02-09,12:39:56.000,40,11147946,6965,0,1770640795,13144.85838356999,28072.943745840006,53256.12687288 2026-02-09,12:39:57.000,40,11147976,7045,0,1770640796,13144.88532881,29918.173358550004,53256.07097592 2026-02-09,12:39:58.000,40,11148009,7365,0,1770640797,13144.912274049995,32686.0494987,53256.03604032001 2026-02-09,12:39:59.000,40,11147964,6965,0,1770640798,13144.91901035999,28072.915549319994,53256.11988576 2026-02-09,12:40:00.000,40,11148009,6485,0,1770640799,13144.95942821999,31301.97397059,53256.091937280005 2026-02-09,12:40:01.000,40,11147959,6485,0,1770640800,13144.99984607999,28072.85210715,53256.07796304 2026-02-09,12:40:02.000,40,11147995,7365,0,1770640801,13145.013318699996,29456.716161360004,53256.12687288 2026-02-09,12:40:03.000,40,11147946,6124,0,1770640802,13145.053736559996,29918.06057247,53256.07796304 2026-02-09,12:40:04.000,40,11148026,7005,0,1770640803,13145.080681799991,29456.673866580008,53256.07796304 2026-02-09,12:40:05.000,40,11148000,6324,0,1770640804,13145.094154419996,34992.51073644,53256.16180848001 2026-02-09,12:40:07.000,40,11148009,7645,0,1770640806,13145.174990139996,24382.350586950008,53256.11988576 2026-02-09,12:40:08.000,40,11148020,7005,0,1770640807,13145.161517519991,28534.14012522,53256.154821359996 2026-02-09,12:40:09.000,40,11148011,7685,0,1770640808,13145.181726449991,27611.53589256,53256.07097592 2026-02-09,12:40:10.000,40,11148019,7325,0,1770640809,13145.208671690001,34069.92060204,53256.20373120001 2026-02-09,12:40:11.000,40,11148054,7125,0,1770640810,13145.148044900001,28072.873254539998,53256.10591152 2026-02-09,12:40:12.000,40,11147977,6605,0,1770640811,13145.161517519991,30840.756443820006,53256.17578272 2026-02-09,12:40:13.000,40,11148044,6765,0,1770640812,13145.141308589991,30379.545966179998,53256.14783424 2026-02-09,12:40:14.000,40,11147976,6245,0,1770640813,13145.10762704,27150.466397519995,53256.1687956 2026-02-09,12:40:15.000,40,11148019,7525,0,1770640814,13145.114363349996,30840.918573810006,53256.13386000001 2026-02-09,12:40:16.000,40,11147952,6084,0,1770640815,13145.073945489996,33147.57718719001,53256.18276984001 2026-02-09,12:40:18.000,40,11148042,7005,0,1770640817,13145.013318699996,28995.808796309997,53256.189756960004 2026-02-09,12:40:19.000,40,11148016,6165,0,1770640818,13144.993109769995,32686.423102589994,53256.14783424 2026-02-09,12:40:20.000,40,11148031,7565,0,1770640819,13144.972900839995,30841.165293359998,53256.19674408 2026-02-09,12:40:21.000,40,11147949,7445,0,1770640820,13144.99984607999,27150.71311707,53256.091937280005 2026-02-09,12:40:22.000,40,11148027,7325,0,1770640821,13144.9459556,30379.9971105,53256.10591152 2026-02-09,12:40:23.000,40,11148037,7605,0,1770640822,13144.912274049995,26689.488541169994,53256.189756960004 2026-02-09,12:40:24.000,40,11147974,6925,0,1770640823,13144.93921928999,30380.15924049,53256.14783424 2026-02-09,12:40:25.000,40,11148017,6645,0,1770640824,13144.91901035999,31764.114933389996,53256.21770544 2026-02-09,12:40:26.000,40,11147958,6205,0,1770640825,13144.952691909995,26228.383800480005,53256.19674408 2026-02-09,12:40:27.000,40,11147935,6565,0,1770640826,13144.91901035999,30841.46840595,53256.11988576 2026-02-09,12:40:29.000,40,11148069,7445,0,1770640828,13144.972900839995,29918.941713720007,53256.0989244 2026-02-09,12:40:30.000,40,11148019,7605,0,1770640829,13144.96616453,30841.517749859995,53256.13386000001 2026-02-09,12:40:31.000,40,11148097,7565,0,1770640830,13145.013318699996,33148.1199702,53256.13386000001 2026-02-09,12:40:32.000,40,11147971,6885,0,1770640831,13145.04026393999,33148.13406846,53256.17578272 2026-02-09,12:40:33.000,40,11148025,6605,0,1770640832,13145.080681799991,27612.3676899,53256.12687288 2026-02-09,12:40:34.000,40,11147992,6124,0,1770640833,13145.073945489996,25305.765469560007,53256.17578272 2026-02-09,12:40:35.000,40,11147948,6284,0,1770640834,13145.12783597,35454.65874837,53256.18276984001 2026-02-09,12:40:36.000,40,11148023,6845,0,1770640835,13145.168253830001,29457.56205696,53256.08495016001 2026-02-09,12:40:37.000,40,11148104,7125,0,1770640836,13145.168253830001,29457.498614790005,53256.140847120005 2026-02-09,12:40:38.000,40,11148002,6405,0,1770640837,13145.228880620001,32686.69096953,53256.11988576 2026-02-09,12:40:40.000,40,11147850,7205,0,1770640839,13145.228880620001,22999.01521749,53256.210718320006 2026-02-09,12:40:41.000,40,11147867,6805,0,1770640840,13145.255825859997,28996.161252809994,53256.20373120001 2026-02-09,12:40:42.000,40,11147848,6925,0,1770640841,13145.296243719997,31302.700030980006,53256.28058952001 2026-02-09,12:40:43.000,40,11148046,6205,0,1770640842,13145.329925270002,28996.1119089,53256.29456376 2026-02-09,12:40:44.000,40,11148020,6165,0,1770640843,13145.350134200002,32225.233772339998,53256.21770544 2026-02-09,12:40:45.000,40,11148029,7484,0,1770640844,13145.356870509997,25766.849062859998,53256.19674408 2026-02-09,12:40:46.000,40,11148029,7525,0,1770640845,13145.370343130002,28996.062564990003,53256.2386668 2026-02-09,12:40:47.000,40,11147999,6485,0,1770640846,13145.397288369997,27150.797706629994,53256.25264104001 2026-02-09,12:40:48.000,40,11147987,7365,0,1770640847,13145.363606819992,28534.746350400004,53256.22469256 2026-02-09,12:40:49.000,40,11147976,7085,0,1770640848,13145.417497299997,29918.652699390004,53256.30155088001 2026-02-09,12:40:51.000,40,11148008,6245,0,1770640850,13145.484860399993,29918.772534599993,53256.30155088001 2026-02-09,12:40:52.000,40,11147996,6284,0,1770640851,13145.525278259993,27150.88229619,53256.28757664 2026-02-09,12:40:53.000,40,11147982,7125,0,1770640852,13145.552223500003,28996.07666325,53256.308538000005 2026-02-09,12:40:54.000,40,11147920,7245,0,1770640853,13145.525278259993,31763.931656009998,53256.26661528 2026-02-09,12:40:55.000,40,11147970,6165,0,1770640854,13145.518541949998,29457.39992697,53256.357447840004 2026-02-09,12:40:56.000,40,11147983,6925,0,1770640855,13145.572432429988,29457.364681320003,53256.28757664 2026-02-09,12:40:57.000,40,11148005,7845,0,1770640856,13145.579168739998,38222.33046375,53256.33648648 2026-02-09,12:40:58.000,40,11148039,7645,0,1770640857,13145.633059219988,28996.048466730004,53256.2736024 2026-02-09,12:40:59.000,40,11148022,6925,0,1770640858,13145.673477079989,31302.629539679998,53256.29456376 2026-02-09,12:41:00.000,40,11148078,7085,0,1770640859,13145.653268149988,28996.062564990003,53256.2736024 2026-02-09,12:41:02.000,40,11147995,7685,0,1770640861,13145.653268149988,23921.718137970005,53256.30155088001 2026-02-09,12:41:03.000,40,11147961,7645,0,1770640862,13145.646531839993,29457.428123489997,53256.28058952001 2026-02-09,12:41:04.000,40,11147927,7365,0,1770640863,13145.653268149988,27612.19851078,53256.35046072001 2026-02-09,12:41:05.000,40,11148052,7005,0,1770640864,13145.680213389998,34070.60436765,53256.28757664 2026-02-09,12:41:06.000,40,11147941,7725,0,1770640865,13145.686949699993,28534.908480390004,53256.36443496 2026-02-09,12:41:07.000,40,11148016,7005,0,1770640866,13145.680213389998,32225.473442760005,53256.3434736 2026-02-09,12:41:08.000,40,11147980,7005,0,1770640867,13145.693686009989,28534.9578243,53256.38539632 2026-02-09,12:41:09.000,40,11147993,7565,0,1770640868,13145.720631249998,25767.046438499994,53256.36443496 2026-02-09,12:41:10.000,40,11147991,7605,0,1770640869,13145.680213389998,30841.46840595,53256.33648648 2026-02-09,12:41:11.000,40,11148011,6765,0,1770640870,13145.707158629994,31302.869210100005,53256.40635768 2026-02-09,12:41:13.000,40,11148045,7405,0,1770640872,13145.720631249998,32686.84605039,53256.37142208001 2026-02-09,12:41:14.000,40,11147968,7085,0,1770640873,13145.747576489994,28535.000119079996,53256.36443496 2026-02-09,12:41:15.000,40,11147985,7845,0,1770640874,13145.754312799989,24844.512697140002,53256.42033192001 2026-02-09,12:41:16.000,40,11148023,6925,0,1770640875,13145.747576489994,27151.05147531,53256.35046072001 2026-02-09,12:41:17.000,40,11147944,6885,0,1770640876,13145.734103869989,32225.600327099994,53256.40635768 2026-02-09,12:41:18.000,40,11148034,7125,0,1770640877,13145.747576489994,26689.770506369998,53256.43430616 2026-02-09,12:41:19.000,40,11148020,6845,0,1770640878,13145.767785419994,35454.750387060005,53256.39238344 2026-02-09,12:41:20.000,40,11148062,7125,0,1770640879,13145.787994349994,31764.277063379996,53256.38539632 2026-02-09,12:41:21.000,40,11148059,6845,0,1770640880,13145.747576489994,30380.356616129997,53256.33648648 2026-02-09,12:41:22.000,40,11147999,7325,0,1770640881,13145.774521729989,28996.492561920008,53256.259628160005 2026-02-09,12:41:24.000,40,11148011,6645,0,1770640883,13145.821675899999,28073.846034479997,53256.3434736 2026-02-09,12:41:25.000,40,11148004,6965,0,1770640884,13145.868830069994,28535.162249069996,53256.39238344 2026-02-09,12:41:26.000,40,11147950,6205,0,1770640885,13145.848621139994,28073.789641440002,53256.32949936001 2026-02-09,12:41:27.000,40,11148013,6805,0,1770640886,13145.91598423999,30841.729223760005,53256.378409200006 2026-02-09,12:41:28.000,40,11148071,6885,0,1770640887,13145.96313841,34532.23779309,53256.378409200006 2026-02-09,12:41:29.000,40,11148002,5925,0,1770640888,13145.98334734,32225.748358829995,53256.43430616 2026-02-09,12:41:30.000,40,11148035,7725,0,1770640889,13146.00355627,33609.67585521001,53256.4133448 2026-02-09,12:41:31.000,40,11147902,6165,0,1770640890,13146.04397413,32225.783604480006,53256.45526752 2026-02-09,12:41:32.000,40,11147998,7125,0,1770640891,13146.05744674999,27151.284096600008,53256.46924176001 2026-02-09,12:41:33.000,40,11148053,7484,0,1770640892,13146.10460092,28535.28913341,53256.49719024001 2026-02-09,12:41:35.000,40,11148007,6685,0,1770640894,13146.17870032999,26690.101815479997,53256.51116448 2026-02-09,12:41:36.000,40,11147975,6485,0,1770640895,13146.21911818999,30841.96184505,53256.51815160001 2026-02-09,12:41:37.000,40,11148002,6245,0,1770640896,13146.23932711999,28535.507656439993,53256.51815160001 2026-02-09,12:41:38.000,40,11147938,7165,0,1770640897,13146.293217599996,28074.12799968,53256.46225464 2026-02-09,12:41:39.000,40,11147970,6165,0,1770640898,13146.313426529996,26228.841993930007,53256.476228880005 2026-02-09,12:41:40.000,40,11147947,7605,0,1770640899,13146.333635459996,31764.664765530004,53256.58103568 2026-02-09,12:41:41.000,40,11147956,6965,0,1770640900,13146.414471179996,23922.25387185,53256.657893999996 2026-02-09,12:41:42.000,40,11147990,6405,0,1770640901,13146.407734870001,29458.168282140003,53256.60898416 2026-02-09,12:41:43.000,40,11147968,7165,0,1770640902,13146.475097969997,31303.41904224,53256.643919760005 2026-02-09,12:41:44.000,40,11147939,6565,0,1770640903,13146.508779520002,28074.254884020003,53256.67885536 2026-02-09,12:41:46.000,40,11148012,7005,0,1770640905,13146.603087859992,28074.247834890004,53256.60898416 2026-02-09,12:41:47.000,40,11147956,7005,0,1770640906,13146.576142619997,27151.594258319994,53256.67186824 2026-02-09,12:41:48.000,40,11148013,7685,0,1770640907,13146.650242030002,26228.91953436,53256.713790960006 2026-02-09,12:41:49.000,40,11147963,7725,0,1770640908,13146.683923579993,35455.229727900005,53256.62994552 2026-02-09,12:41:50.000,40,11147954,6165,0,1770640909,13146.656978339997,32687.367686009995,53256.62994552 2026-02-09,12:41:51.000,40,11147978,7205,0,1770640910,13146.690659890002,27612.882276389995,53256.69981672 2026-02-09,12:41:52.000,40,11147998,7245,0,1770640911,13146.677187269997,28996.866165810003,53256.692829600004 2026-02-09,12:41:53.000,40,11147996,7205,0,1770640912,13146.731077750002,30842.081680260002,53256.6229584 2026-02-09,12:41:54.000,40,11147838,5965,0,1770640913,13146.737814059998,32226.058520549996,53256.67186824 2026-02-09,12:41:55.000,40,11147942,6165,0,1770640914,13146.771495610003,30380.82185871,53256.75571368001 2026-02-09,12:41:57.000,40,11147911,7525,0,1770640916,13146.805177159993,29458.104839969994,53256.692829600004 2026-02-09,12:41:58.000,40,11147973,6405,0,1770640917,13146.879276569998,29919.406956299994,53256.75571368001 2026-02-09,12:41:59.000,40,11147970,6205,0,1770640918,13146.926430739994,31764.671814660003,53256.75571368001 2026-02-09,12:42:00.000,40,11147985,7525,0,1770640919,13146.906221809993,28074.177343589996,53256.713790960006 2026-02-09,12:42:01.000,40,11147953,7325,0,1770640920,13146.993793839989,32226.037373159998,53256.81859776 2026-02-09,12:42:02.000,40,11147970,6284,0,1770640921,13147.000530149999,29458.062545189998,53256.83955912 2026-02-09,12:42:03.000,40,11147906,6124,0,1770640922,13146.987057529994,28535.472410789997,53256.76968792 2026-02-09,12:42:04.000,40,11147962,7005,0,1770640923,13146.993793839989,31303.355600070005,53256.860520480004 2026-02-09,12:42:05.000,40,11147969,7645,0,1770640924,13147.027475389994,32687.254899930005,53256.84654624 2026-02-09,12:42:06.000,40,11147944,5965,0,1770640925,13147.027475389994,30842.025287220007,53256.825584879996 2026-02-09,12:42:08.000,40,11147957,6685,0,1770640927,13147.09483848999,31303.179371820006,53256.83955912 2026-02-09,12:42:09.000,40,11147998,6245,0,1770640928,13147.067893249994,27612.706048139997,53256.881481840006 2026-02-09,12:42:10.000,40,11147950,7405,0,1770640929,13147.14199266,32687.14211385,53256.88846896 2026-02-09,12:42:11.000,40,11148081,6605,0,1770640930,13147.15546527999,27612.66375336,53256.89545608 2026-02-09,12:42:12.000,40,11147973,6645,0,1770640931,13147.148728969994,27151.319342250004,53256.91641744 2026-02-09,12:42:13.000,40,11148007,7525,0,1770640932,13147.128520039994,28073.97996795,53256.90943032 2026-02-09,12:42:14.000,40,11147957,7525,0,1770640933,13147.12178373,26690.010176790005,53256.90244320001 2026-02-09,12:42:15.000,40,11147997,7325,0,1770640934,13147.108311109994,33148.42308279,53256.84654624 2026-02-09,12:42:16.000,40,11148056,6765,0,1770640935,13147.12178373,28535.239789500003,53256.83257200001 2026-02-09,12:42:17.000,40,11148002,7045,0,1770640936,13147.15546527999,31303.144126169995,53256.81859776 2026-02-09,12:42:19.000,40,11147927,7165,0,1770640938,13147.108311109994,27151.446226590007,53256.79064928 2026-02-09,12:42:20.000,40,11147966,6925,0,1770640939,13147.128520039994,31303.299207029995,53256.89545608 2026-02-09,12:42:21.000,40,11147940,6885,0,1770640940,13147.128520039994,28996.781576249996,53256.87449472001 2026-02-09,12:42:22.000,40,11148006,7205,0,1770640941,13147.16220159,30380.687925239996,53256.83257200001 2026-02-09,12:42:23.000,40,11147958,6925,0,1770640942,13147.15546527999,29919.421054560007,53256.8675076 2026-02-09,12:42:24.000,40,11147986,6845,0,1770640943,13147.16220159,31764.770502479994,53256.881481840006 2026-02-09,12:42:25.000,40,11147936,7045,0,1770640944,13147.168937899994,32226.0232749,53256.84654624 2026-02-09,12:42:26.000,40,11147951,7125,0,1770640945,13147.15546527999,29458.1823804,53256.94436592 2026-02-09,12:42:27.000,40,11148000,6925,0,1770640946,13147.168937899994,27612.952767690003,53256.85353336001 2026-02-09,12:42:28.000,40,11147961,7365,0,1770640947,13147.21609206999,30842.159220689995,53256.88846896 2026-02-09,12:42:30.000,40,11147977,7285,0,1770640949,13147.24303731,28996.91550972,53256.91641744 2026-02-09,12:42:31.000,40,11147965,7365,0,1770640950,13147.24303731,29919.554988029995,53256.80462352001 2026-02-09,12:42:32.000,40,11148007,7605,0,1770640951,13147.290191479995,31303.524779190004,53256.76968792 2026-02-09,12:42:33.000,40,11148002,5965,0,1770640952,13147.31713671999,28996.943706239996,53256.87449472001 2026-02-09,12:42:34.000,40,11147933,6645,0,1770640953,13147.330609339995,33148.726195380004,53256.860520480004 2026-02-09,12:42:35.000,40,11148016,6925,0,1770640954,13147.35755457999,28996.866165810003,53256.881481840006 2026-02-09,12:42:36.000,40,11147948,6805,0,1770640955,13147.38449982,26690.306240250007,53256.92340456001 2026-02-09,12:42:37.000,40,11147985,7365,0,1770640956,13147.391236129995,29919.51269325,53256.825584879996 2026-02-09,12:42:38.000,40,11148034,6765,0,1770640957,13147.41818136999,32687.424079050004,53256.91641744 2026-02-09,12:42:39.000,40,11147968,5965,0,1770640958,13147.431653989996,27612.966865950002,53256.91641744 2026-02-09,12:42:41.000,40,11148014,6965,0,1770640960,13147.431653989996,27612.924571170006,53256.91641744 2026-02-09,12:42:42.000,40,11148022,6885,0,1770640961,13147.48554447,27151.551963539998,53256.92340456001 2026-02-09,12:42:43.000,40,11147928,6965,0,1770640962,13147.44512661,27612.882276389995,53256.97231440001 2026-02-09,12:42:44.000,40,11147983,7365,0,1770640963,13147.44512661,31303.447238759996,53257.00725 2026-02-09,12:42:45.000,40,11147921,7205,0,1770640964,13147.431653989996,26690.285092859995,53256.94436592 2026-02-09,12:42:46.000,40,11147877,7165,0,1770640965,13147.44512661,34994.026299389996,53256.96532728 2026-02-09,12:42:47.000,40,11147986,7165,0,1770640966,13147.38449982,30842.138073299997,53256.84654624 2026-02-09,12:42:48.000,40,11147904,6165,0,1770640967,13147.40470875,31764.848042910002,53256.89545608 2026-02-09,12:42:49.000,40,11147922,6925,0,1770640968,13147.391236129995,33148.78963755,53256.930391680005 2026-02-09,12:42:50.000,40,11147938,6284,0,1770640969,13147.41818136999,24845.062529279996,53256.881481840006 2026-02-09,12:42:52.000,40,11147930,6124,0,1770640971,13147.41818136999,30842.307252419996,53256.8675076 2026-02-09,12:42:53.000,40,11148009,6565,0,1770640972,13147.451862919996,25306.456284300002,53256.84654624 2026-02-09,12:42:54.000,40,11148031,7245,0,1770640973,13147.40470875,28535.726179470003,53256.87449472001 2026-02-09,12:42:55.000,40,11147990,7285,0,1770640974,13147.411445059995,21615.975911489993,53256.89545608 2026-02-09,12:42:56.000,40,11147954,7085,0,1770640975,13147.45859922999,27151.791633960005,53256.79064928 2026-02-09,12:42:57.000,40,11147955,7445,0,1770640976,13147.43839029999,28535.775523379998,53256.79064928 2026-02-09,12:42:58.000,40,11147967,7365,0,1770640977,13147.44512661,30381.005136089996,53256.88846896 2026-02-09,12:42:59.000,40,11147976,7045,0,1770640978,13147.472071849996,31303.757400479997,53256.88846896 2026-02-09,12:43:00.000,40,11147933,7605,0,1770640979,13147.472071849996,29919.745314540007,53256.811610640005 2026-02-09,12:43:01.000,40,11147968,6845,0,1770640980,13147.512489709996,23922.648623130008,53256.85353336001 2026-02-09,12:43:03.000,40,11147956,7125,0,1770640982,13147.54617126,29458.5348369,53256.825584879996 2026-02-09,12:43:04.000,40,11148022,6885,0,1770640983,13147.532698639996,30381.174315209995,53256.81859776 2026-02-09,12:43:05.000,40,11147981,6605,0,1770640984,13147.54617126,28074.677831819994,53256.77667504 2026-02-09,12:43:06.000,40,11147948,6765,0,1770640985,13147.573116499996,29458.598279070007,53256.81859776 2026-02-09,12:43:07.000,40,11147928,7085,0,1770640986,13147.566380190001,30842.525775450005,53256.825584879996 2026-02-09,12:43:08.000,40,11148029,7365,0,1770640987,13147.532698639996,32226.537861389996,53256.83257200001 2026-02-09,12:43:09.000,40,11147946,6324,0,1770640988,13147.552907569996,29458.654672110002,53256.8675076 2026-02-09,12:43:10.000,40,11147984,6845,0,1770640989,13147.606798050001,29920.041377999994,53256.8675076 2026-02-09,12:43:11.000,40,11147934,7045,0,1770640990,13147.593325429996,29920.006132349998,53256.81859776 2026-02-09,12:43:12.000,40,11147964,7005,0,1770640991,13147.600061739991,32687.896370760005,53256.76968792 2026-02-09,12:43:14.000,40,11147950,6885,0,1770640993,13147.600061739991,31303.961825250008,53256.75571368001 2026-02-09,12:43:15.000,40,11148003,6565,0,1770640994,13147.620270669991,36839.80574424,53256.7277652 2026-02-09,12:43:16.000,40,11147985,7085,0,1770640995,13147.606798050001,28997.338457520003,53256.77667504 2026-02-09,12:43:17.000,40,11147946,7245,0,1770640996,13147.52596233,31765.327383750002,53256.77667504 2026-02-09,12:43:18.000,40,11147973,6485,0,1770640997,13147.539434949991,25768.061513220004,53256.74872656 2026-02-09,12:43:19.000,40,11147961,7205,0,1770640998,13147.47880815999,26229.41297346,53256.7277652 2026-02-09,12:43:20.000,40,11147957,7325,0,1770640999,13147.492280779996,28997.423047079996,53256.7277652 2026-02-09,12:43:21.000,40,11148008,6845,0,1770641000,13147.48554447,31304.025267420002,53256.75571368001 2026-02-09,12:43:22.000,40,11147985,7445,0,1770641001,13147.42491768,28997.514685770002,53256.67186824 2026-02-09,12:43:23.000,40,11147959,7525,0,1770641002,13147.42491768,26690.84902326,53256.657893999996 2026-02-09,12:43:25.000,40,11147952,6685,0,1770641004,13147.38449982,31765.390825919996,53256.68584248001 2026-02-09,12:43:26.000,40,11147957,7365,0,1770641005,13147.37776350999,28997.52878403,53256.67885536 2026-02-09,12:43:27.000,40,11148000,6925,0,1770641006,13147.43839029999,30381.470378669997,53256.58802280001 2026-02-09,12:43:28.000,40,11147910,7005,0,1770641007,13147.43839029999,31765.3626294,53256.643919760005 2026-02-09,12:43:29.000,40,11147950,6965,0,1770641008,13147.44512661,28074.861109200006,53256.61597128001 2026-02-09,12:43:30.000,40,11148004,6925,0,1770641009,13147.451862919996,27152.242778280008,53256.61597128001 2026-02-09,12:43:31.000,40,11148030,5884,0,1770641010,13147.411445059995,34533.3445065,53256.66488112001 2026-02-09,12:43:32.000,40,11147947,7405,0,1770641011,13147.472071849996,30842.828888040007,53256.57404856 2026-02-09,12:43:33.000,40,11147979,7045,0,1770641012,13147.492280779996,33149.40996099,53256.60898416 2026-02-09,12:43:34.000,40,11147984,6965,0,1770641013,13147.539434949991,28997.54993142,53256.58103568 2026-02-09,12:43:36.000,40,11147972,7005,0,1770641015,13147.600061739991,27152.15818872,53256.57404856 2026-02-09,12:43:37.000,40,11147952,7125,0,1770641016,13147.593325429996,29920.15416408,53256.490203119996 2026-02-09,12:43:38.000,40,11147951,7484,0,1770641017,13147.640479599992,30381.42808389,53256.525138720004 2026-02-09,12:43:39.000,40,11147939,7484,0,1770641018,13147.660688529992,30381.343494329994,53256.51116448 2026-02-09,12:43:40.000,40,11147992,6845,0,1770641019,13147.701106389992,28074.76242138,53256.525138720004 2026-02-09,12:43:41.000,40,11147889,7484,0,1770641020,13147.647215910001,23922.838949640005,53256.50417736 2026-02-09,12:43:42.000,40,11147821,7365,0,1770641021,13147.701106389992,32687.868174240008,53256.46225464 2026-02-09,12:43:43.000,40,11148002,5884,0,1770641022,13147.721315319992,32687.896370760005,53256.43430616 2026-02-09,12:43:44.000,40,11147994,7045,0,1770641023,13147.694370079997,33149.191437960006,53256.42033192001 2026-02-09,12:43:45.000,40,11147997,7205,0,1770641024,13147.701106389992,30381.167266079996,53256.43430616 2026-02-09,12:43:47.000,40,11147972,6845,0,1770641026,13147.660688529992,25768.026267570007,53256.322512239996 2026-02-09,12:43:48.000,40,11147921,7165,0,1770641027,13147.613534359996,29919.900395400007,53256.38539632 2026-02-09,12:43:49.000,40,11147979,7365,0,1770641028,13147.559643879991,29458.541886029998,53256.378409200006 2026-02-09,12:43:50.000,40,11148026,6885,0,1770641029,13147.539434949991,26229.2578926,53256.36443496 2026-02-09,12:43:51.000,40,11148019,7565,0,1770641030,13147.44512661,29919.83695323,53256.36443496 2026-02-09,12:43:52.000,40,11147953,7205,0,1770641031,13147.42491768,28535.90240772,53256.28757664 2026-02-09,12:43:53.000,40,11147979,7405,0,1770641032,13147.39797243999,28997.162229270005,53256.29456376 2026-02-09,12:43:54.000,40,11148025,7045,0,1770641033,13147.371027199995,30842.43413676,53256.23167968001 2026-02-09,12:43:55.000,40,11147949,7205,0,1770641034,13147.350818269995,34532.83696914,53256.26661528 2026-02-09,12:43:56.000,40,11148065,6565,0,1770641035,13147.330609339995,26229.22969608,53256.18276984001 2026-02-09,12:43:58.000,40,11147985,7365,0,1770641037,13147.25650992999,28997.028295800003,53256.140847120005 2026-02-09,12:43:59.000,40,11147961,7405,0,1770641038,13147.19588313999,28535.726179470003,53256.10591152 2026-02-09,12:44:00.000,40,11148000,6925,0,1770641039,13147.20261945,28535.683884690006,53256.091937280005 2026-02-09,12:44:01.000,40,11148015,7365,0,1770641040,13147.12178373,28074.332424449996,53256.0290532 2026-02-09,12:44:02.000,40,11147963,7365,0,1770641041,13147.11504741999,32226.241797929993,53256.06398880001 2026-02-09,12:44:03.000,40,11147934,6765,0,1770641042,13147.128520039994,28535.669786430008,53256.06398880001 2026-02-09,12:44:04.000,40,11147966,6165,0,1770641043,13147.061156939999,31764.939681599993,53255.973156240005 2026-02-09,12:44:05.000,40,11148061,7125,0,1770641044,13147.067893249994,31303.58117223,53255.95219488 2026-02-09,12:44:06.000,40,11148000,6845,0,1770641045,13147.067893249994,29919.576135420008,53255.93123352 2026-02-09,12:44:07.000,40,11148031,7645,0,1770641046,13147.020739079999,34071.443214119994,53255.93123352 2026-02-09,12:44:09.000,40,11147988,6685,0,1770641048,13146.906221809993,32226.15015924,53255.819439599996 2026-02-09,12:44:10.000,40,11148013,7405,0,1770641049,13146.852331329988,27612.966865950002,53255.8893108 2026-02-09,12:44:11.000,40,11148025,7445,0,1770641050,13146.798440849998,24383.760412949996,53255.84738808001 2026-02-09,12:44:12.000,40,11148001,7725,0,1770641051,13146.764759299993,33148.831932329995,53255.77052976 2026-02-09,12:44:13.000,40,11147959,7245,0,1770641052,13146.704132509993,23461.10683638,53255.77751688001 2026-02-09,12:44:14.000,40,11147922,6965,0,1770641053,13146.663714649992,28996.929607979997,53255.686684320004 2026-02-09,12:44:15.000,40,11148043,6365,0,1770641054,13146.589615240002,30842.201515470006,53255.62380024 2026-02-09,12:44:16.000,40,11147918,6205,0,1770641055,13146.549197380002,28074.198490979994,53255.686684320004 2026-02-09,12:44:17.000,40,11148046,6845,0,1770641056,13146.522252139992,28074.219638370007,53255.67271008 2026-02-09,12:44:18.000,40,11147978,7045,0,1770641057,13146.481834279992,28996.802723639994,53255.65873584001 2026-02-09,12:44:20.000,40,11147973,7484,0,1770641059,13146.421207489992,31303.369698330003,53255.53296768001 2026-02-09,12:44:21.000,40,11148013,7365,0,1770641060,13146.387525940001,28074.14209794,53255.539954800006 2026-02-09,12:44:22.000,40,11148001,7365,0,1770641061,13146.380789629991,32687.261949060005,53255.45610936 2026-02-09,12:44:23.000,40,11147980,7005,0,1770641062,13146.353844389996,28996.696986690004,53255.44912224 2026-02-09,12:44:24.000,40,11147946,6845,0,1770641063,13146.32689915,33609.83798520001,53255.4002124 2026-02-09,12:44:25.000,40,11147937,7245,0,1770641064,13146.293217599996,29919.230728049995,53255.35828968 2026-02-09,12:44:26.000,40,11148039,7165,0,1770641065,13146.273008669996,28073.98701708,53255.4002124 2026-02-09,12:44:27.000,40,11147986,6925,0,1770641066,13146.23932711999,30380.434156560004,53255.41418664001 2026-02-09,12:44:28.000,40,11148037,7325,0,1770641067,13146.18543664,29919.117941970006,53255.35828968 2026-02-09,12:44:29.000,40,11147947,7445,0,1770641068,13146.14501878,27151.185408780002,53255.30937984 2026-02-09,12:44:31.000,40,11147915,7285,0,1770641070,13146.12480985,28996.316333669994,53255.253482880005 2026-02-09,12:44:32.000,40,11147934,6845,0,1770641071,13146.0237652,31302.897406620003,53255.28143136 2026-02-09,12:44:33.000,40,11148004,5965,0,1770641072,13146.01702888999,34070.801743289994,53255.21156016 2026-02-09,12:44:34.000,40,11148031,6645,0,1770641073,13145.97661102999,28996.25994063,53255.14168896 2026-02-09,12:44:35.000,40,11147961,7325,0,1770641074,13145.89577530999,27612.311296860003,53255.10675336001 2026-02-09,12:44:36.000,40,11148000,6805,0,1770641075,13145.90251162,30841.496602469997,53255.085792000005 2026-02-09,12:44:37.000,40,11147944,6124,0,1770641076,13145.87556637999,29457.5479587,53255.1207276 2026-02-09,12:44:38.000,40,11148048,6805,0,1770641077,13145.862093759999,35915.989061219996,53255.11374048 2026-02-09,12:44:39.000,40,11148000,6885,0,1770641078,13145.821675899999,31764.07263861,53255.036882160006 2026-02-09,12:44:40.000,40,11148012,6885,0,1770641079,13145.761049109999,27612.290149470005,53254.98797232001 2026-02-09,12:44:42.000,40,11147983,7525,0,1770641081,13145.686949699993,24844.308272370006,53254.90412688 2026-02-09,12:44:43.000,40,11148059,7245,0,1770641082,13145.612850289988,21615.09477024,53254.8761784 2026-02-09,12:44:44.000,40,11147993,7205,0,1770641083,13145.532014570003,32686.747362569993,53254.86220416001 2026-02-09,12:44:45.000,40,11147977,7245,0,1770641084,13145.538750879998,28996.203547590005,53254.79233296001 2026-02-09,12:44:46.000,40,11147979,7445,0,1770641085,13145.532014570003,28073.599314930005,53254.78534584 2026-02-09,12:44:47.000,40,11147985,7205,0,1770641086,13145.498333019998,25766.947750680003,53254.81329432001 2026-02-09,12:44:48.000,40,11148062,6685,0,1770641087,13145.404024679992,30380.201535269996,53254.74342312001 2026-02-09,12:44:49.000,40,11147947,7205,0,1770641088,13145.410760990002,31764.129031649994,53254.701500400006 2026-02-09,12:44:50.000,40,11147973,7125,0,1770641089,13145.356870509997,26689.700015070004,53254.75739736 2026-02-09,12:44:51.000,40,11147983,7365,0,1770641090,13145.323188959992,27151.06557357,53254.750410240005 2026-02-09,12:44:53.000,40,11148053,7285,0,1770641092,13145.181726449991,30841.531848119994,53254.56874512 2026-02-09,12:44:54.000,40,11147982,6725,0,1770641093,13145.215407999996,26689.805752019995,53254.54778376 2026-02-09,12:44:55.000,40,11147996,7005,0,1770641094,13145.168253830001,30380.264977440005,53254.60368072001 2026-02-09,12:44:56.000,40,11147893,7365,0,1770641095,13145.148044900001,32225.628523620006,53254.47791256001 2026-02-09,12:44:57.000,40,11147868,6885,0,1770641096,13145.08741811,33148.30324758,53254.47092544 2026-02-09,12:44:58.000,40,11147989,6525,0,1770641097,13145.080681799991,28535.10585603,53254.40105424 2026-02-09,12:44:59.000,40,11147930,6885,0,1770641098,13145.04026393999,33609.640609559996,53254.44297696 2026-02-09,12:45:00.000,40,11147934,6805,0,1770641099,13145.02005500999,26690.003127660006,53254.40804136001 2026-02-09,12:45:01.000,40,11147921,6485,0,1770641100,13144.97963714999,31764.488537280005,53254.40105424 2026-02-09,12:45:02.000,40,11147878,6765,0,1770641101,13144.93921928999,34532.51270916,53254.31022168001 2026-02-09,12:45:04.000,40,11147971,6645,0,1770641103,13144.89880142999,29458.161233010003,53254.23336336 2026-02-09,12:45:05.000,40,11147928,6805,0,1770641104,13144.831438329995,26229.025271310005,53254.25432472 2026-02-09,12:45:06.000,40,11147997,7285,0,1770641105,13144.851647259995,27613.016209859998,53254.16349216 2026-02-09,12:45:07.000,40,11147936,6925,0,1770641106,13144.79775677999,32687.550963390007,53254.26131184 2026-02-09,12:45:08.000,40,11147955,7445,0,1770641107,13144.79775677999,28074.417014010003,53254.18445352 2026-02-09,12:45:09.000,40,11147938,6925,0,1770641108,13144.811229399995,31765.01722203,53254.177466400004 2026-02-09,12:45:10.000,40,11147976,6885,0,1770641109,13144.811229399995,30842.518726320006,53254.030736880006 2026-02-09,12:45:11.000,40,11147937,7285,0,1770641110,13144.811229399995,27613.340469839997,53254.079646720005 2026-02-09,12:45:12.000,40,11147890,7165,0,1770641111,13144.78428416,30842.645610659994,53254.037724 2026-02-09,12:45:13.000,40,11147941,7245,0,1770641112,13144.77754784999,28536.07863597,53254.05868536 2026-02-09,12:45:15.000,40,11147917,6445,0,1770641114,13144.851647259995,33149.38176447,53254.05868536 2026-02-09,12:45:16.000,40,11147937,7325,0,1770641115,13144.85838356999,30842.779544129997,53254.09362096 2026-02-09,12:45:17.000,40,11147859,6365,0,1770641116,13144.82470202,31304.123955240007,53254.05169824001 2026-02-09,12:45:18.000,40,11147955,7405,0,1770641117,13144.90553774,30842.9134776,53253.911955840005 2026-02-09,12:45:19.000,40,11147968,7045,0,1770641118,13144.95942821999,32688.213581610005,53253.98881416 2026-02-09,12:45:20.000,40,11147974,7045,0,1770641119,13144.96616453,29920.252851900004,53253.98182704001 2026-02-09,12:45:21.000,40,11148002,6885,0,1770641120,13145.06720918,28997.634520980006,53253.93990432 2026-02-09,12:45:22.000,40,11147883,6525,0,1770641121,13145.100890729991,33610.90945296,53253.93990432 2026-02-09,12:45:23.000,40,11147936,5925,0,1770641122,13145.134572279996,30381.58316475,53253.960865680005 2026-02-09,12:45:24.000,40,11147922,6284,0,1770641123,13145.141308589991,28997.634520980006,53253.93990432 2026-02-09,12:45:26.000,40,11147917,7405,0,1770641125,13145.215407999996,30843.012165420005,53253.960865680005 2026-02-09,12:45:27.000,40,11147951,7405,0,1770641126,13145.255825859997,31304.38477305,53253.93291720001 2026-02-09,12:45:28.000,40,11147893,7285,0,1770641127,13145.296243719997,29920.365637979994,53253.95387856001 2026-02-09,12:45:29.000,40,11147920,7005,0,1770641128,13145.350134200002,31304.321330880004,53253.91894296 2026-02-09,12:45:30.000,40,11147931,7405,0,1770641129,13145.343397889992,26691.067546289996,53253.92593008 2026-02-09,12:45:31.000,40,11147899,7445,0,1770641130,13145.397288369997,29459.063521649994,53253.8979816 2026-02-09,12:45:32.000,40,11147931,7405,0,1770641131,13145.383815749992,27613.756368510003,53253.93990432 2026-02-09,12:45:33.000,40,11147971,7365,0,1770641132,13145.417497299997,26691.145086720004,53253.9678528 2026-02-09,12:45:34.000,40,11147935,7484,0,1770641133,13145.444442539992,33149.635533149994,53253.88400736001 2026-02-09,12:45:35.000,40,11147979,6405,0,1770641134,13145.390552060002,32688.340465949994,53253.89099448 2026-02-09,12:45:37.000,40,11147949,6525,0,1770641136,13145.424233609992,29920.45022754,53253.85605888001 2026-02-09,12:45:38.000,40,11147871,7565,0,1770641137,13145.404024679992,22077.947695170005,53253.89099448 2026-02-09,12:45:39.000,40,11147967,7005,0,1770641138,13145.404024679992,27152.545890869995,53253.8979816 2026-02-09,12:45:40.000,40,11147876,5884,0,1770641139,13145.377079439997,28997.810749230004,53253.84907176 2026-02-09,12:45:41.000,40,11147890,7125,0,1770641140,13145.410760990002,28536.593222459996,53253.90496872001 2026-02-09,12:45:42.000,40,11147949,7285,0,1770641141,13145.343397889992,32688.530792460006,53253.793174800005 2026-02-09,12:45:43.000,40,11147996,6045,0,1770641142,13145.343397889992,26691.286069320005,53253.85605888001 2026-02-09,12:45:44.000,40,11147909,6805,0,1770641143,13145.336661579997,26691.293118450005,53253.78618768001 2026-02-09,12:45:45.000,40,11147929,7525,0,1770641144,13145.309716340002,32688.509645070008,53253.71631648001 2026-02-09,12:45:46.000,40,11147871,7325,0,1770641145,13145.296243719997,27613.988989799996,53253.78618768001 2026-02-09,12:45:48.000,40,11147931,7325,0,1770641147,13145.282771099992,32227.341462209995,53253.78618768001 2026-02-09,12:45:49.000,40,11147838,6845,0,1770641148,13145.269298480001,26691.476395830003,53253.7582392 2026-02-09,12:45:50.000,40,11147980,6045,0,1770641149,13145.249089550001,27152.82080694,53253.81413616001 2026-02-09,12:45:51.000,40,11147890,7005,0,1770641150,13145.249089550001,29920.866126210007,53253.76522632001 2026-02-09,12:45:52.000,40,11147934,6965,0,1770641151,13145.242353239992,29459.535813359995,53253.76522632001 2026-02-09,12:45:53.000,40,11147886,6965,0,1770641152,13145.195199069996,29459.578108140005,53253.71631648001 2026-02-09,12:45:54.000,40,11147911,7365,0,1770641153,13145.235616929996,24846.324323549998,53253.7582392 2026-02-09,12:45:55.000,40,11147983,7285,0,1770641154,13145.222144309992,30382.288077749996,53253.695355120006 2026-02-09,12:45:56.000,40,11147935,7005,0,1770641155,13145.174990139996,28075.73520132,53253.6534324 2026-02-09,12:45:57.000,40,11147885,7245,0,1770641156,13145.154781209996,29921.11989489,53253.674393760004 2026-02-09,12:45:59.000,40,11147959,7525,0,1770641158,13145.154781209996,27614.397839340003,53253.625483920005 2026-02-09,12:46:00.000,40,11147977,7365,0,1770641159,13145.141308589991,26230.463293830006,53253.64644528001 2026-02-09,12:46:01.000,40,11147971,7365,0,1770641160,13145.114363349996,33611.75534856001,53253.63247104 2026-02-09,12:46:02.000,40,11147967,7445,0,1770641161,13145.080681799991,28075.90438044,53253.55561272 2026-02-09,12:46:03.000,40,11148013,7245,0,1770641162,13145.053736559996,34073.11385793,53253.61849680001 2026-02-09,12:46:04.000,40,11147960,5805,0,1770641163,13145.033527629996,25769.22461967,53253.59753544001 2026-02-09,12:46:05.000,40,11148013,7525,0,1770641164,13145.00658239,31305.146079090002,53253.60452256 2026-02-09,12:46:06.000,40,11148006,6845,0,1770641165,13145.04026393999,31305.18132474,53253.53465136 2026-02-09,12:46:07.000,40,11148005,6205,0,1770641166,13145.033527629996,32227.841950439994,53253.52067712001 2026-02-09,12:46:08.000,40,11147993,7445,0,1770641167,13144.98637346,31766.603276280002,53253.59054832 2026-02-09,12:46:10.000,40,11147985,7125,0,1770641169,13145.04026393999,27153.29309865,53253.51369 2026-02-09,12:46:11.000,40,11147986,6925,0,1770641170,13145.060472869991,24385.367614589995,53253.42984456001 2026-02-09,12:46:12.000,40,11147986,7005,0,1770641171,13145.073945489996,28075.946675219995,53253.408883200005 2026-02-09,12:46:13.000,40,11147985,7245,0,1770641172,13145.094154419996,28537.291086330006,53253.40189608001 2026-02-09,12:46:14.000,40,11147926,6965,0,1770641173,13145.08741811,30844.00609275,53253.457793040005 2026-02-09,12:46:15.000,40,11147926,7005,0,1770641174,13145.10762704,24846.726123960005,53253.40189608001 2026-02-09,12:46:16.000,40,11147978,7005,0,1770641175,13145.12783597,28075.988970000006,53253.43683168 2026-02-09,12:46:17.000,40,11147981,7484,0,1770641176,13145.141308589991,34995.82382754001,53253.457793040005 2026-02-09,12:46:18.000,40,11148028,7005,0,1770641177,13145.154781209996,28998.579104400007,53253.4438188 2026-02-09,12:46:19.000,40,11148000,6925,0,1770641178,13145.181726449991,31766.48344107,53253.51369 2026-02-09,12:46:21.000,40,11147976,7085,0,1770641180,13145.208671690001,29459.895318990006,53253.42285744 2026-02-09,12:46:22.000,40,11148031,7484,0,1770641181,13145.208671690001,33150.474379620005,53253.38093472001 2026-02-09,12:46:23.000,40,11148025,6405,0,1770641182,13145.181726449991,30382.492502520006,53253.45080592001 2026-02-09,12:46:24.000,40,11147997,7205,0,1770641183,13145.168253830001,30382.598239469997,53253.408883200005 2026-02-09,12:46:25.000,40,11147832,6005,0,1770641184,13145.195199069996,23923.966810440004,53253.42285744 2026-02-09,12:46:26.000,40,11147926,7085,0,1770641185,13145.181726449991,32689.186361550004,53253.43683168 2026-02-09,12:46:27.000,40,11147980,6805,0,1770641186,13145.114363349996,29921.25382836,53253.457793040005 2026-02-09,12:46:28.000,40,11147932,7005,0,1770641187,13145.10762704,31766.48344107,53253.359973360006 2026-02-09,12:46:29.000,40,11147990,6685,0,1770641188,13145.08741811,27153.250803870003,53253.40189608001 2026-02-09,12:46:30.000,40,11147909,7365,0,1770641189,13145.073945489996,26691.962785800002,53253.3739476 2026-02-09,12:46:32.000,40,11148003,7525,0,1770641191,13145.04700025,27614.637509759996,53253.39490896 2026-02-09,12:46:33.000,40,11147997,7365,0,1770641192,13145.04026393999,34073.21959488001,53253.42285744 2026-02-09,12:46:34.000,40,11147970,7005,0,1770641193,13144.972900839995,33612.0232155,53253.35298624001 2026-02-09,12:46:35.000,40,11148009,7325,0,1770641194,13144.90553774,34073.26188966,53253.38093472001 2026-02-09,12:46:36.000,40,11147979,7405,0,1770641195,13144.87859249999,29921.317270529995,53253.29708928 2026-02-09,12:46:37.000,40,11147957,6445,0,1770641196,13144.84491095,28076.094706949996,53253.359973360006 2026-02-09,12:46:38.000,40,11147948,7045,0,1770641197,13144.83817463999,32689.278000239996,53253.339012000004 2026-02-09,12:46:39.000,40,11148034,7165,0,1770641198,13144.84491095,28537.382725019997,53253.33202488001 2026-02-09,12:46:40.000,40,11148010,7005,0,1770641199,13144.770811539995,31766.687865839995,53253.28311504001 2026-02-09,12:46:41.000,40,11147990,7005,0,1770641200,13144.78428416,28537.312233720004,53253.27612792 2026-02-09,12:46:43.000,40,11147970,7045,0,1770641202,13144.76407523,31766.63852193,53253.31106352001 2026-02-09,12:46:44.000,40,11147992,5925,0,1770641203,13144.770811539995,30843.900355799997,53253.2691408 2026-02-09,12:46:45.000,40,11147987,7445,0,1770641204,13144.75733891999,28537.269938940008,53253.29708928 2026-02-09,12:46:46.000,40,11148004,6965,0,1770641205,13144.770811539995,30382.492502520006,53253.28311504001 2026-02-09,12:46:47.000,40,11147953,6565,0,1770641206,13144.76407523,26230.597227299993,53253.25516656 2026-02-09,12:46:48.000,40,11147937,6685,0,1770641207,13144.791020469995,27614.57406759,53253.2691408 2026-02-09,12:46:49.000,40,11147980,7045,0,1770641208,13144.811229399995,27614.517674550007,53253.24817944 2026-02-09,12:46:50.000,40,11147945,7445,0,1770641209,13144.831438329995,27614.475379769996,53253.2691408 2026-02-09,12:46:51.000,40,11147974,6725,0,1770641210,13144.831438329995,28537.065514169997,53253.22023096 2026-02-09,12:46:52.000,40,11148010,6805,0,1770641211,13144.892065119995,31766.356556729996,53253.20625672 2026-02-09,12:46:54.000,40,11148013,7085,0,1770641213,13144.84491095,32227.552936110005,53253.17830824 2026-02-09,12:46:55.000,40,11148010,6845,0,1770641214,13144.851647259995,31304.892310409996,53253.14337264001 2026-02-09,12:46:56.000,40,11148017,7245,0,1770641215,13144.85838356999,33150.150119640006,53253.17830824 2026-02-09,12:46:57.000,40,11147987,7365,0,1770641216,13144.92574667,28998.212549639997,53253.18529536001 2026-02-09,12:46:58.000,40,11147975,7325,0,1770641217,13144.932482979995,25769.013145770004,53253.24817944 2026-02-09,12:46:59.000,40,11148019,7245,0,1770641218,13144.892065119995,30843.576095819997,53253.17830824 2026-02-09,12:47:00.000,40,11148001,7365,0,1770641219,13144.871856189995,29459.592206400004,53253.122411280005 2026-02-09,12:47:01.000,40,11148027,7285,0,1770641220,13144.90553774,25769.006096640005,53253.171321120004 2026-02-09,12:47:02.000,40,11147988,7045,0,1770641221,13144.87859249999,27153.011133449996,53253.14337264001 2026-02-09,12:47:03.000,40,11148004,7005,0,1770641222,13144.87859249999,28075.551923940002,53253.14337264001 2026-02-09,12:47:05.000,40,11147989,6324,0,1770641224,13144.91901035999,31304.955752580005,53253.15035976 2026-02-09,12:47:06.000,40,11148039,7484,0,1770641225,13144.92574667,29459.747287260005,53253.18529536001 2026-02-09,12:47:07.000,40,11147977,7405,0,1770641226,13144.932482979995,28075.71405393,53253.17830824 2026-02-09,12:47:08.000,40,11147995,6565,0,1770641227,13144.912274049995,29921.148091409996,53253.192282480006 2026-02-09,12:47:09.000,40,11147972,6124,0,1770641228,13144.89880142999,30843.808717110005,53253.15734688 2026-02-09,12:47:10.000,40,11147983,7405,0,1770641229,13144.89880142999,34073.11385793,53253.16433400001 2026-02-09,12:47:11.000,40,11148039,6605,0,1770641230,13144.871856189995,28998.579104400007,53253.15734688 2026-02-09,12:47:12.000,40,11147929,7165,0,1770641231,13144.88532881,27153.349491689994,53253.22023096 2026-02-09,12:47:13.000,40,11147905,7525,0,1770641232,13144.831438329995,28076.03831391,53253.09446280001 2026-02-09,12:47:14.000,40,11148029,7365,0,1770641233,13144.831438329995,28537.375675889998,53253.15035976 2026-02-09,12:47:16.000,40,11147964,7205,0,1770641235,13144.81796570999,29921.500547910007,53253.16433400001 2026-02-09,12:47:17.000,40,11147936,6845,0,1770641236,13144.770811539995,29460.170235059995,53253.17830824 2026-02-09,12:47:18.000,40,11148024,6845,0,1770641237,13144.77754784999,30844.288057950005,53253.14337264001 2026-02-09,12:47:19.000,40,11148045,7445,0,1770641238,13144.770811539995,27615.06750669,53253.1293984 2026-02-09,12:47:20.000,40,11147936,6045,0,1770641239,13144.750602609995,26231.048371619996,53253.13638552001 2026-02-09,12:47:21.000,40,11147959,7525,0,1770641240,13144.78428416,32228.314242149994,53253.20625672 2026-02-09,12:47:22.000,40,11147939,7245,0,1770641241,13144.770811539995,32228.42702823,53253.15035976 2026-02-09,12:47:23.000,40,11148008,6165,0,1770641242,13144.73712998999,29460.480396779996,53253.192282480006 2026-02-09,12:47:24.000,40,11147975,7205,0,1770641243,13144.73712998999,31767.054420600005,53253.15035976 2026-02-09,12:47:25.000,40,11148042,6885,0,1770641244,13144.75733891999,27153.807685139996,53253.11542416001 2026-02-09,12:47:27.000,40,11147951,7845,0,1770641246,13144.80449309,25769.929532669994,53253.11542416001 2026-02-09,12:47:28.000,40,11147905,7285,0,1770641247,13144.831438329995,31305.858041219995,53253.03856584 2026-02-09,12:47:29.000,40,11147967,7285,0,1770641248,13144.811229399995,28076.630440830006,53253.08747568 2026-02-09,12:47:30.000,40,11147971,6605,0,1770641249,13144.892065119995,31767.27294363,53253.10144992 2026-02-09,12:47:31.000,40,11147979,7205,0,1770641250,13144.87859249999,30383.317250730004,53253.09446280001 2026-02-09,12:47:32.000,40,11147942,6205,0,1770641251,13144.9459556,29922.001036140005,53253.0595272 2026-02-09,12:47:33.000,40,11147969,7245,0,1770641252,13144.95942821999,24847.4169387,53253.11542416001 2026-02-09,12:47:34.000,40,11147934,6965,0,1770641253,13144.99984607999,33151.454208690004,53253.15734688 2026-02-09,12:47:35.000,40,11147979,7645,0,1770641254,13145.04700025,23463.574031879994,53253.18529536001 2026-02-09,12:47:36.000,40,11147993,7445,0,1770641255,13145.04026393999,28538.235669750007,53253.14337264001 2026-02-09,12:47:38.000,40,11147954,6845,0,1770641257,13145.12783597,35458.29609945,53253.24817944 2026-02-09,12:47:39.000,40,11148019,7325,0,1770641258,13145.154781209996,29460.966786749996,53253.192282480006 2026-02-09,12:47:40.000,40,11147907,7365,0,1770641259,13145.161517519991,29461.009081530006,53253.31106352001 2026-02-09,12:47:41.000,40,11147976,6084,0,1770641260,13145.228880620001,30383.782493310006,53253.23420520001 2026-02-09,12:47:42.000,40,11147926,6885,0,1770641261,13145.215407999996,24847.74824781,53253.17830824 2026-02-09,12:47:43.000,40,11147983,7525,0,1770641262,13145.215407999996,28999.862046060007,53253.171321120004 2026-02-09,12:47:44.000,40,11147957,7445,0,1770641263,13145.201935379991,31306.4642664,53253.17830824 2026-02-09,12:47:45.000,40,11147987,7285,0,1770641264,13145.228880620001,28538.510585819997,53253.20625672 2026-02-09,12:47:46.000,40,11147971,7365,0,1770641265,13145.255825859997,28077.222567749996,53253.21324384001 2026-02-09,12:47:47.000,40,11147882,6084,0,1770641266,13145.323188959992,27615.913402289996,53253.29708928 2026-02-09,12:47:49.000,40,11147957,7445,0,1770641268,13145.383815749992,26231.985905909998,53253.21324384001 2026-02-09,12:47:50.000,40,11147967,6124,0,1770641269,13145.417497299997,29461.326292380007,53253.23420520001 2026-02-09,12:47:51.000,40,11147955,7365,0,1770641270,13145.464651469993,29461.283997599996,53253.22023096 2026-02-09,12:47:52.000,40,11147958,6805,0,1770641271,13145.511805640002,32690.631433200004,53253.22721808 2026-02-09,12:47:53.000,40,11147923,6485,0,1770641272,13145.565696119993,27616.01209011,53253.22721808 2026-02-09,12:47:54.000,40,11147979,7405,0,1770641273,13145.612850289988,30384.00101634,53253.30407640001 2026-02-09,12:47:55.000,40,11148021,7445,0,1770641274,13145.660004459998,32229.343415130003,53253.31805064 2026-02-09,12:47:56.000,40,11147973,7245,0,1770641275,13145.740840179998,29461.347439770005,53253.33202488001 2026-02-09,12:47:57.000,40,11147950,5884,0,1770641276,13145.794730659989,30383.98691808,53253.40189608001 2026-02-09,12:47:58.000,40,11147980,6925,0,1770641277,13145.801466969999,32229.406857299997,53253.30407640001 2026-02-09,12:48:00.000,40,11147983,7325,0,1770641279,13145.889038999994,29000.010077789993,53253.43683168 2026-02-09,12:48:01.000,40,11147976,6965,0,1770641280,13145.95640209999,32229.343415130003,53253.408883200005 2026-02-09,12:48:02.000,40,11147961,6565,0,1770641281,13146.01702888999,29922.69890001,53253.38792184 2026-02-09,12:48:03.000,40,11148021,6605,0,1770641282,13146.03723781999,30384.02216373,53253.42984456001 2026-02-09,12:48:04.000,40,11147939,7325,0,1770641283,13146.010292579995,26693.309169629996,53253.46478016 2026-02-09,12:48:05.000,40,11147980,6925,0,1770641284,13146.01702888999,27616.005040980002,53253.4438188 2026-02-09,12:48:06.000,40,11147960,5965,0,1770641285,13146.04397413,28077.32125557,53253.47875440001 2026-02-09,12:48:07.000,40,11147902,6805,0,1770641286,13146.03723781999,31306.527708570007,53253.39490896 2026-02-09,12:48:08.000,40,11147945,7365,0,1770641287,13146.06418306,31306.562954220004,53253.408883200005 2026-02-09,12:48:09.000,40,11147938,6805,0,1770641288,13146.00355627,27154.540794660003,53253.47875440001 2026-02-09,12:48:11.000,40,11148017,6565,0,1770641290,13146.010292579995,25309.156101090004,53253.54862560001 2026-02-09,12:48:12.000,40,11147963,7285,0,1770641291,13145.95640209999,28077.081585149994,53253.54862560001 2026-02-09,12:48:13.000,40,11147981,7405,0,1770641292,13145.949665789994,28077.081585149994,53253.48574152 2026-02-09,12:48:14.000,40,11148002,6885,0,1770641293,13145.96313841,29922.38873829,53253.42285744 2026-02-09,12:48:15.000,40,11147988,6885,0,1770641294,13145.882302689999,28076.989946460002,53253.4438188 2026-02-09,12:48:16.000,40,11147989,7405,0,1770641295,13145.87556637999,26231.598203760004,53253.52067712001 2026-02-09,12:48:17.000,40,11147936,7125,0,1770641296,13145.814939589989,31306.217546850006,53253.41587032 2026-02-09,12:48:18.000,40,11148009,7325,0,1770641297,13145.781258039999,28999.530736949993,53253.51369 2026-02-09,12:48:19.000,40,11147951,7365,0,1770641298,13145.747576489994,32228.864074290002,53253.38792184 2026-02-09,12:48:20.000,40,11148017,7285,0,1770641299,13145.727367559994,30383.408889419996,53253.41587032 2026-02-09,12:48:22.000,40,11147975,7525,0,1770641301,13145.653268149988,29922.113822219995,53253.4438188 2026-02-09,12:48:23.000,40,11147895,7245,0,1770641302,13145.653268149988,30844.774447920005,53253.38093472001 2026-02-09,12:48:24.000,40,11147976,5884,0,1770641303,13145.633059219988,32690.060453669998,53253.46478016 2026-02-09,12:48:25.000,40,11147950,6885,0,1770641304,13145.565696119993,31767.357533190007,53253.46478016 2026-02-09,12:48:26.000,40,11147964,6805,0,1770641305,13145.491596710002,31767.364582320006,53253.40189608001 2026-02-09,12:48:27.000,40,11147955,7325,0,1770641306,13145.511805640002,28538.052392369995,53253.36696048 2026-02-09,12:48:28.000,40,11147960,6765,0,1770641307,13145.491596710002,24385.97383977,53253.32503776 2026-02-09,12:48:29.000,40,11147968,6925,0,1770641308,13145.457915159997,33151.31322609,53253.31106352001 2026-02-09,12:48:30.000,40,11147991,7365,0,1770641309,13145.478124089997,28076.623391700006,53253.31106352001 2026-02-09,12:48:31.000,40,11148006,6925,0,1770641310,13145.457915159997,34535.21252595,53253.2691408 2026-02-09,12:48:33.000,40,11147969,6324,0,1770641312,13145.370343130002,28537.960753680003,53253.241192320005 2026-02-09,12:48:34.000,40,11147958,6005,0,1770641313,13145.336661579997,28076.574047789996,53253.25516656 2026-02-09,12:48:35.000,40,11148000,6965,0,1770641314,13145.316452649997,26692.583109240004,53253.1992696 2026-02-09,12:48:36.000,40,11148010,6725,0,1770641315,13145.309716340002,30844.605268800005,53253.22023096 2026-02-09,12:48:37.000,40,11147937,6565,0,1770641316,13145.242353239992,28999.30516479,53253.18529536001 2026-02-09,12:48:38.000,40,11147939,7365,0,1770641317,13145.235616929996,25308.592170689997,53253.18529536001 2026-02-09,12:48:39.000,40,11147961,7245,0,1770641318,13145.228880620001,30844.689858359998,53253.23420520001 2026-02-09,12:48:40.000,40,11147945,7165,0,1770641319,13145.222144309992,28538.00304846,53253.16433400001 2026-02-09,12:48:41.000,40,11148034,6965,0,1770641320,13145.215407999996,30383.458233330006,53253.1293984 2026-02-09,12:48:42.000,40,11148007,7525,0,1770641321,13145.188462760001,25308.7120059,53253.14337264001 2026-02-09,12:48:44.000,40,11148018,6885,0,1770641323,13145.161517519991,28999.432049130002,53253.01061736 2026-02-09,12:48:45.000,40,11147965,7445,0,1770641324,13145.114363349996,31767.399827970003,53253.05254008 2026-02-09,12:48:46.000,40,11147953,7325,0,1770641325,13145.100890729991,26231.47131942,53252.98266888 2026-02-09,12:48:47.000,40,11148094,7125,0,1770641326,13145.094154419996,26231.47836855,53252.99664312001 2026-02-09,12:48:48.000,40,11147962,6925,0,1770641327,13145.080681799991,29460.790558499997,53252.96170752 2026-02-09,12:48:49.000,40,11147895,6525,0,1770641328,13145.08741811,31767.519663180006,53253.01061736 2026-02-09,12:48:50.000,40,11147990,7045,0,1770641329,13145.06720918,27615.53274927,53253.01061736 2026-02-09,12:48:51.000,40,11147974,7045,0,1770641330,13145.053736559996,30844.859037479997,53253.003630240004 2026-02-09,12:48:52.000,40,11147978,7365,0,1770641331,13145.053736559996,30844.82379183,53253.04555296001 2026-02-09,12:48:53.000,40,11148009,7325,0,1770641332,13145.02005500999,28999.509589559995,53252.97568176001 2026-02-09,12:48:55.000,40,11147914,6765,0,1770641334,13144.97963714999,28999.530736949993,53252.98266888 2026-02-09,12:48:56.000,40,11147944,7005,0,1770641335,13144.97963714999,28999.46024565,53253.01061736 2026-02-09,12:48:57.000,40,11148028,6405,0,1770641336,13144.93921928999,28076.778472560007,53252.954720400005 2026-02-09,12:48:58.000,40,11147949,6685,0,1770641337,13144.99984607999,29460.75531285,53252.96869464001 2026-02-09,12:48:59.000,40,11148029,7484,0,1770641338,13144.96616453,32690.03225715,53252.93375904 2026-02-09,12:49:00.000,40,11147971,7325,0,1770641339,13144.96616453,30844.760349660006,53252.92677192001 2026-02-09,12:49:01.000,40,11147937,7405,0,1770641340,13144.93921928999,24386.058429330005,53252.87786208001 2026-02-09,12:49:02.000,40,11147946,7045,0,1770641341,13144.993109769995,28999.382705220007,53252.856900720006 2026-02-09,12:49:03.000,40,11147995,7365,0,1770641342,13144.9459556,29460.713018070004,53252.91279768 2026-02-09,12:49:04.000,40,11147985,7165,0,1770641343,13145.00658239,29460.76941111,53252.86388784 2026-02-09,12:49:06.000,40,11148083,7285,0,1770641345,13144.993109769995,28076.87011125,53252.82895224001 2026-02-09,12:49:07.000,40,11147953,7125,0,1770641346,13144.98637346,31306.161153809997,53252.787029520005 2026-02-09,12:49:08.000,40,11148012,7045,0,1770641347,13144.972900839995,27615.55389666,53252.86388784 2026-02-09,12:49:09.000,40,11147923,7484,0,1770641348,13144.952691909995,29460.896295450002,53252.80799088001 2026-02-09,12:49:10.000,40,11147988,6245,0,1770641349,13144.912274049995,29922.290050469994,53252.82196512 2026-02-09,12:49:11.000,40,11147962,6725,0,1770641350,13144.87859249999,30383.68380549,53252.835939360004 2026-02-09,12:49:12.000,40,11147924,6925,0,1770641351,13144.89880142999,31306.351480319994,53252.84991360001 2026-02-09,12:49:13.000,40,11147997,6324,0,1770641352,13144.871856189995,29461.150064129994,53252.86388784 2026-02-09,12:49:14.000,40,11147963,7165,0,1770641353,13144.892065119995,33151.7855178,53252.835939360004 2026-02-09,12:49:15.000,40,11147942,6765,0,1770641354,13144.82470202,30383.881181129997,53252.87087496 2026-02-09,12:49:17.000,40,11147955,7245,0,1770641356,13144.851647259995,29461.262850209998,53252.787029520005 2026-02-09,12:49:18.000,40,11147906,7045,0,1770641357,13144.791020469995,30383.902328519995,53252.738119680005 2026-02-09,12:49:19.000,40,11147992,5925,0,1770641358,13144.81796570999,32229.20243253,53252.738119680005 2026-02-09,12:49:20.000,40,11148049,7405,0,1770641359,13144.77754784999,28538.538782339994,53252.77305528 2026-02-09,12:49:21.000,40,11147941,7285,0,1770641360,13144.710184749994,32229.294071220007,53252.82196512 2026-02-09,12:49:22.000,40,11147977,6525,0,1770641361,13144.75733891999,28538.595175380004,53252.73113256001 2026-02-09,12:49:23.000,40,11147932,6765,0,1770641362,13144.71692105999,28999.995979529995,53252.71017120001 2026-02-09,12:49:24.000,40,11147972,6885,0,1770641363,13144.68323951,28538.700912329994,53252.68222272001 2026-02-09,12:49:25.000,40,11147994,6525,0,1770641364,13144.730393679994,29461.432029329997,53252.80100376001 2026-02-09,12:49:26.000,40,11148021,7205,0,1770641365,13144.730393679994,29922.804636960005,53252.787029520005 2026-02-09,12:49:28.000,40,11147908,6845,0,1770641367,13144.689975819994,32690.864054489997,53252.73113256001 2026-02-09,12:49:29.000,40,11148042,7045,0,1770641368,13144.69671212999,26232.197379809993,53252.69619696 2026-02-09,12:49:30.000,40,11148038,6005,0,1770641369,13144.70344844,26232.197379809993,53252.65427424 2026-02-09,12:49:31.000,40,11147990,6845,0,1770641370,13144.710184749994,33613.61631888,53252.70318408 2026-02-09,12:49:32.000,40,11147982,6765,0,1770641371,13144.689975819994,29461.636454100008,53252.73113256001 2026-02-09,12:49:33.000,40,11147996,6005,0,1770641372,13144.71692105999,26232.359509800008,53252.71715832 2026-02-09,12:49:34.000,40,11147967,7365,0,1770641373,13144.663030579999,29461.657601490006,53252.738119680005 2026-02-09,12:49:35.000,40,11147974,6685,0,1770641374,13144.69671212999,29461.671699750004,53252.738119680005 2026-02-09,12:49:36.000,40,11148006,5725,0,1770641375,13144.70344844,30384.374620229995,53252.6752356 2026-02-09,12:49:37.000,40,11147933,6525,0,1770641376,13144.669766889994,29461.69989627,53252.68222272001 2026-02-09,12:49:39.000,40,11147954,6685,0,1770641378,13144.629349029994,32229.660625980003,53252.668248480004 2026-02-09,12:49:40.000,40,11147914,7085,0,1770641379,13144.65629426999,28539.032221440008,53252.63331288001 2026-02-09,12:49:41.000,40,11147966,6845,0,1770641380,13144.65629426999,29461.685798010003,53252.619338640005 2026-02-09,12:49:42.000,40,11148010,7085,0,1770641381,13144.65629426999,28539.074516220004,53252.66126136001 2026-02-09,12:49:43.000,40,11148006,5845,0,1770641382,13144.669766889994,30384.445111530003,53252.59139016001 2026-02-09,12:49:44.000,40,11148007,7405,0,1770641383,13144.68323951,30845.79657177,53252.689209840006 2026-02-09,12:49:45.000,40,11147978,6885,0,1770641384,13144.689975819994,31768.471295730007,53252.64728712 2026-02-09,12:49:46.000,40,11148013,7205,0,1770641385,13144.70344844,30384.445111530003,53252.71017120001 2026-02-09,12:49:47.000,40,11147971,7405,0,1770641386,13144.689975819994,28539.09566361,53252.64030000001 2026-02-09,12:49:48.000,40,11148011,7165,0,1770641387,13144.70344844,29923.107749550007,53252.6053644 2026-02-09,12:49:50.000,40,11148057,7125,0,1770641389,13144.70344844,26232.4300011,53252.64728712 2026-02-09,12:49:51.000,40,11147968,5965,0,1770641390,13144.710184749994,32691.174216209998,53252.59139016001 2026-02-09,12:49:52.000,40,11148057,7605,0,1770641391,13144.73712998999,31768.450148339994,53252.61235152001 2026-02-09,12:49:53.000,40,11147998,6605,0,1770641392,13144.71692105999,31307.126884619996,53252.56344168001 2026-02-09,12:49:54.000,40,11147982,6805,0,1770641393,13144.69671212999,26232.507541529994,53252.64728712 2026-02-09,12:49:55.000,40,11147955,7365,0,1770641394,13144.70344844,29000.517615150005,53252.59837728 2026-02-09,12:49:56.000,40,11148013,6365,0,1770641395,13144.69671212999,29923.234633889995,53252.5354932 2026-02-09,12:49:57.000,40,11147956,6045,0,1770641396,13144.70344844,32691.31519881,53252.54946744 2026-02-09,12:49:58.000,40,11147986,6725,0,1770641397,13144.67650319999,31768.633425720007,53252.5354932 2026-02-09,12:49:59.000,40,11147935,7245,0,1770641398,13144.67650319999,31307.331309390007,53252.49357048001 2026-02-09,12:50:01.000,40,11148033,7165,0,1770641400,13144.649557959994,29000.792531219995,53252.45863488 2026-02-09,12:50:02.000,40,11147982,6885,0,1770641401,13144.65629426999,30846.170175659994,53252.43767352 2026-02-09,12:50:03.000,40,11148057,7165,0,1770641402,13144.68323951,32230.302096810003,53252.46562200001 2026-02-09,12:50:04.000,40,11147955,7325,0,1770641403,13144.730393679994,29923.608237780005,53252.38177656 2026-02-09,12:50:05.000,40,11147998,6645,0,1770641404,13144.730393679994,28078.322232029997,53252.52850608 2026-02-09,12:50:06.000,40,11148066,6725,0,1770641405,13144.70344844,26694.317195220006,53252.45863488 2026-02-09,12:50:07.000,40,11148053,7325,0,1770641406,13144.73712998999,29000.989906860006,53252.44466064001 2026-02-09,12:50:08.000,40,11147959,7365,0,1770641407,13144.75733891999,23464.976808749998,53252.402737920005 2026-02-09,12:50:09.000,40,11147984,6005,0,1770641408,13144.82470202,28539.673692270007,53252.402737920005 2026-02-09,12:50:10.000,40,11148025,7285,0,1770641409,13144.84491095,33614.41287057,53252.402737920005 2026-02-09,12:50:12.000,40,11147966,6725,0,1770641411,13144.892065119995,26233.029177150005,53252.38876368 2026-02-09,12:50:13.000,40,11147976,6845,0,1770641412,13144.952691909995,28078.484362019997,53252.44466064001 2026-02-09,12:50:14.000,40,11147971,7125,0,1770641413,13145.02679132,29923.890202979994,53252.402737920005 2026-02-09,12:50:15.000,40,11147960,6885,0,1770641414,13145.060472869991,31307.88819066,53252.42369928001 2026-02-09,12:50:16.000,40,11147924,6765,0,1770641415,13145.04026393999,25771.825748639996,53252.48658336 2026-02-09,12:50:17.000,40,11147965,7005,0,1770641416,13145.114363349996,32230.591111140006,53252.33985384 2026-02-09,12:50:18.000,40,11147967,7165,0,1770641417,13145.154781209996,29923.862006459996,53252.41671216 2026-02-09,12:50:19.000,40,11148014,6245,0,1770641418,13145.181726449991,35921.36754741,53252.42369928001 2026-02-09,12:50:20.000,40,11147975,7285,0,1770641419,13145.161517519991,29462.66562708,53252.402737920005 2026-02-09,12:50:21.000,40,11147922,6805,0,1770641420,13145.208671690001,25310.551828829994,53252.38876368 2026-02-09,12:50:23.000,40,11147785,7365,0,1770641422,13145.262562169992,31308.022124130002,53252.43767352 2026-02-09,12:50:24.000,40,11147872,7125,0,1770641423,13145.174990139996,28078.590098970002,53252.49357048001 2026-02-09,12:50:25.000,40,11147992,6925,0,1770641424,13145.201935379991,28539.864018780005,53252.3608152 2026-02-09,12:50:26.000,40,11147949,7365,0,1770641425,13145.215407999996,30846.557877810003,53252.451647760005 2026-02-09,12:50:27.000,40,11147967,7245,0,1770641426,13145.195199069996,28539.878117040003,53252.42369928001 2026-02-09,12:50:28.000,40,11147942,6725,0,1770641427,13145.262562169992,28078.427968980002,53252.47260912001 2026-02-09,12:50:29.000,40,11147945,7405,0,1770641428,13145.242353239992,28539.814674869995,53252.46562200001 2026-02-09,12:50:30.000,40,11148044,6925,0,1770641429,13145.255825859997,27617.15404917,53252.45863488 2026-02-09,12:50:31.000,40,11147888,6885,0,1770641430,13145.282771099992,31769.253749159994,53252.47260912001 2026-02-09,12:50:32.000,40,11147890,6925,0,1770641431,13145.262562169992,30846.522632160006,53252.39575080001 2026-02-09,12:50:34.000,40,11147959,6284,0,1770641433,13145.249089550001,30385.206417570007,53252.36780232 2026-02-09,12:50:35.000,40,11147928,5965,0,1770641434,13145.296243719997,31769.260798289994,53252.4306864 2026-02-09,12:50:36.000,40,11147951,7005,0,1770641435,13145.336661579997,30846.60017259,53252.45863488 2026-02-09,12:50:37.000,40,11147977,7405,0,1770641436,13145.296243719997,32230.626356790002,53252.40972504 2026-02-09,12:50:38.000,40,11148061,6284,0,1770641437,13145.296243719997,26694.507521730004,53252.40972504 2026-02-09,12:50:39.000,40,11147950,6765,0,1770641438,13145.269298480001,30385.27690887,53252.49357048001 2026-02-09,12:50:40.000,40,11147977,6525,0,1770641439,13145.329925270002,29001.23662641,53252.43767352 2026-02-09,12:50:41.000,40,11147932,6124,0,1770641440,13145.309716340002,30385.255761480003,53252.42369928001 2026-02-09,12:50:42.000,40,11147942,7045,0,1770641441,13145.309716340002,29001.22957728,53252.4306864 2026-02-09,12:50:43.000,40,11148005,6565,0,1770641442,13145.296243719997,29923.98184167,53252.43767352 2026-02-09,12:50:45.000,40,11148004,6605,0,1770641444,13145.262562169992,33153.38567031,53252.41671216 2026-02-09,12:50:46.000,40,11147928,6885,0,1770641445,13145.289507410002,34076.05334514,53252.42369928001 2026-02-09,12:50:47.000,40,11147954,6165,0,1770641446,13145.316452649997,30846.720007800002,53252.44466064001 2026-02-09,12:50:48.000,40,11147993,7725,0,1770641447,13145.302980029992,28539.955657469996,53252.500557600004 2026-02-09,12:50:49.000,40,11147918,6565,0,1770641448,13145.296243719997,28540.06139442,53252.51453184001 2026-02-09,12:50:50.000,40,11147994,6845,0,1770641449,13145.282771099992,29924.066431230007,53252.521518960006 2026-02-09,12:50:51.000,40,11147948,7045,0,1770641450,13145.323188959992,28540.047296160003,53252.44466064001 2026-02-09,12:50:52.000,40,11147988,5925,0,1770641451,13145.269298480001,24849.3202038,53252.4306864 2026-02-09,12:50:53.000,40,11147958,6925,0,1770641452,13145.255825859997,27156.01406283,53252.451647760005 2026-02-09,12:50:54.000,40,11147937,7484,0,1770641453,13145.302980029992,33153.512554650006,53252.50754472 2026-02-09,12:50:56.000,40,11147980,6845,0,1770641455,13145.262562169992,25310.664614909998,53252.47260912001 2026-02-09,12:50:57.000,40,11148005,7325,0,1770641456,13145.309716340002,28540.08254181,53252.500557600004 2026-02-09,12:50:58.000,40,11147960,6725,0,1770641457,13145.329925270002,25772.009026019994,53252.44466064001 2026-02-09,12:50:59.000,40,11147788,6885,0,1770641458,13145.289507410002,29462.6938236,53252.45863488 2026-02-09,12:51:01.000,40,11147945,6565,0,1770641459,13145.235616929996,29462.736118379995,53252.42369928001 2026-02-09,12:51:02.000,40,11147940,6965,0,1770641460,13145.228880620001,29001.349412490003,53252.42369928001 2026-02-09,12:51:03.000,40,11147973,6565,0,1770641461,13145.222144309992,33153.357473790005,53252.38177656 2026-02-09,12:51:03.000,40,11147971,7125,0,1770641462,13145.235616929996,23465.27992134,53252.41671216 2026-02-09,12:51:05.000,40,11147960,7125,0,1770641463,13145.235616929996,30385.326252779996,53252.38876368 2026-02-09,12:51:06.000,40,11147972,5925,0,1770641464,13145.255825859997,30385.347400169994,53252.42369928001 2026-02-09,12:51:08.000,40,11147971,7325,0,1770641466,13145.208671690001,29001.278921189994,53252.42369928001 2026-02-09,12:51:08.000,40,11147939,6485,0,1770641467,13145.188462760001,29462.623332300005,53252.38177656 2026-02-09,12:51:10.000,40,11148013,7445,0,1770641468,13145.208671690001,27617.16814743,53252.353828080006 2026-02-09,12:51:11.000,40,11147972,7005,0,1770641469,13145.201935379991,31307.90228892,53252.39575080001 2026-02-09,12:51:12.000,40,11147859,7445,0,1770641470,13145.181726449991,34537.17218409,53252.42369928001 2026-02-09,12:51:13.000,40,11147969,7205,0,1770641471,13145.174990139996,29923.83380994,53252.36780232 2026-02-09,12:51:14.000,40,11148020,6925,0,1770641472,13145.154781209996,25771.7693556,53252.30491824001 2026-02-09,12:51:15.000,40,11147946,6845,0,1770641473,13145.174990139996,30385.150024529998,53252.353828080006 2026-02-09,12:51:16.000,40,11147965,7205,0,1770641475,13145.148044900001,29001.166135110005,53252.29793112001 2026-02-09,12:51:17.000,40,11147945,7245,0,1770641476,13145.148044900001,28078.43501811,53252.2210728 2026-02-09,12:51:19.000,40,11148001,7285,0,1770641478,13145.188462760001,33614.51860752,53252.17915008001 2026-02-09,12:51:20.000,40,11147988,7125,0,1770641479,13145.228880620001,24849.122828160005,53252.235047040005 2026-02-09,12:51:21.000,40,11147949,7645,0,1770641480,13145.148044900001,31307.89523979,53252.20011144 2026-02-09,12:51:22.000,40,11147962,6965,0,1770641481,13145.168253830001,29923.784466030003,53252.283956880005 2026-02-09,12:51:23.000,40,11147910,7045,0,1770641482,13145.215407999996,28539.814674869995,53252.27696976001 2026-02-09,12:51:24.000,40,11147900,6045,0,1770641483,13145.249089550001,28078.484362019997,53252.31889248 2026-02-09,12:51:25.000,40,11147930,7245,0,1770641484,13145.255825859997,32691.829785299997,53252.283956880005 2026-02-09,12:51:26.000,40,11147968,6045,0,1770641485,13145.228880620001,29462.397760139997,53252.283956880005 2026-02-09,12:51:27.000,40,11147969,6445,0,1770641486,13145.242353239992,28539.7512327,53252.283956880005 2026-02-09,12:51:28.000,40,11148006,6925,0,1770641487,13145.235616929996,33614.455165349995,53252.31190536 2026-02-09,12:51:30.000,40,11147908,6845,0,1770641489,13145.249089550001,27616.970771790002,53252.27696976001 2026-02-09,12:51:31.000,40,11147926,5925,0,1770641490,13145.201935379991,29462.327268840003,53252.22805992001 2026-02-09,12:51:32.000,40,11147930,7005,0,1770641491,13145.255825859997,29923.67872908,53252.21408568 2026-02-09,12:51:33.000,40,11147958,6005,0,1770641492,13145.242353239992,30846.42394434,53252.20709856001 2026-02-09,12:51:34.000,40,11147975,6405,0,1770641493,13145.255825859997,31307.761306319997,53252.24203416 2026-02-09,12:51:35.000,40,11147952,5884,0,1770641494,13145.174990139996,30846.44509173,53252.21408568 2026-02-09,12:51:36.000,40,11147957,6565,0,1770641495,13145.222144309992,30846.508533900007,53252.2210728 2026-02-09,12:51:37.000,40,11147944,5805,0,1770641496,13145.195199069996,32230.464226800003,53252.2210728 2026-02-09,12:51:38.000,40,11147989,6565,0,1770641497,13145.161517519991,28078.413870720004,53252.19312432 2026-02-09,12:51:39.000,40,11147956,5965,0,1770641498,13145.121099659991,32230.513570709998,53252.20011144 2026-02-09,12:51:41.000,40,11147989,7165,0,1770641500,13145.114363349996,29001.22957728,53252.15818872001 2026-02-09,12:51:42.000,40,11148023,7405,0,1770641501,13145.08741811,27155.894227619996,53252.186137200006 2026-02-09,12:51:43.000,40,11147937,6365,0,1770641502,13145.08741811,26694.613258679994,53252.12325312 2026-02-09,12:51:44.000,40,11147932,6805,0,1770641503,13145.080681799991,25310.594123610004,53252.17915008001 2026-02-09,12:51:45.000,40,11147958,7045,0,1770641504,13145.04700025,36382.83884286,53252.13722736001 2026-02-09,12:51:46.000,40,11147967,6685,0,1770641505,13145.04026393999,32692.189290929993,53252.14421448 2026-02-09,12:51:47.000,40,11147876,6124,0,1770641506,13145.06720918,29001.490395090004,53252.0813304 2026-02-09,12:51:48.000,40,11147952,6165,0,1770641507,13145.06720918,34998.897248220004,53252.0813304 2026-02-09,12:51:49.000,40,11147963,6645,0,1770641508,13145.04700025,31308.21949977,53252.09530464 2026-02-09,12:51:50.000,40,11147970,6084,0,1770641509,13145.08741811,29001.55383726,53252.07434328 2026-02-09,12:51:52.000,40,11147988,6885,0,1770641511,13145.06720918,29924.28495426,53252.05338192 2026-02-09,12:51:53.000,40,11147963,6645,0,1770641512,13145.053736559996,27617.61224262,53252.03242056 2026-02-09,12:51:54.000,40,11148011,7445,0,1770641513,13145.073945489996,24388.257757889995,53251.9765236 2026-02-09,12:51:55.000,40,11147947,7325,0,1770641514,13145.12783597,30385.713954930005,53252.02543344 2026-02-09,12:51:56.000,40,11147954,6765,0,1770641515,13145.094154419996,25310.94658011,53252.00447208 2026-02-09,12:51:57.000,40,11147993,6405,0,1770641516,13145.094154419996,29463.123820530003,53252.01145920001 2026-02-09,12:51:58.000,40,11147946,6925,0,1770641517,13145.12783597,29001.70891812,53252.06036904001 2026-02-09,12:51:59.000,40,11147985,7205,0,1770641518,13145.114363349996,27617.767323480002,53251.948575120005 2026-02-09,12:52:00.000,40,11147952,6885,0,1770641519,13145.161517519991,28540.533686130002,53252.00447208 2026-02-09,12:52:01.000,40,11148026,7085,0,1770641520,13145.121099659991,30385.967723609996,53252.06036904001 2026-02-09,12:52:03.000,40,11147866,7125,0,1770641522,13145.134572279996,27156.620288010003,53251.98351072 2026-02-09,12:52:04.000,40,11147980,7005,0,1770641523,13145.154781209996,31770.064399109993,53251.969536480006 2026-02-09,12:52:05.000,40,11147965,7525,0,1770641524,13145.161517519991,32692.802565239996,53252.02543344 2026-02-09,12:52:06.000,40,11147986,5925,0,1770641525,13145.161517519991,32231.528645430008,53251.98351072 2026-02-09,12:52:07.000,40,11147931,7365,0,1770641526,13145.201935379991,31770.275873010003,53252.07434328 2026-02-09,12:52:08.000,40,11147908,6685,0,1770641527,13145.188462760001,32693.021088270005,53251.95556224 2026-02-09,12:52:09.000,40,11147959,7525,0,1770641528,13145.201935379991,32231.747168460002,53251.95556224 2026-02-09,12:52:10.000,40,11147963,7285,0,1770641529,13145.201935379991,29002.33629069,53252.018446320006 2026-02-09,12:52:11.000,40,11147956,6685,0,1770641530,13145.188462760001,30386.489359230007,53251.96254936001 2026-02-09,12:52:12.000,40,11147881,7205,0,1770641531,13145.215407999996,35461.33427448,53252.08831752001 2026-02-09,12:52:14.000,40,11147950,6965,0,1770641533,13145.188462760001,31770.607182120002,53252.018446320006 2026-02-09,12:52:15.000,40,11148016,6885,0,1770641534,13145.208671690001,27157.177169279996,53252.03242056 2026-02-09,12:52:16.000,40,11147936,6965,0,1770641535,13145.174990139996,32231.986838879995,53252.03940768001 2026-02-09,12:52:17.000,40,11147960,6885,0,1770641536,13145.168253830001,23466.520568220003,53251.99049784001 2026-02-09,12:52:18.000,40,11147921,7365,0,1770641537,13145.181726449991,31309.417851870006,53252.02543344 2026-02-09,12:52:19.000,40,11147946,6725,0,1770641538,13145.195199069996,29925.398716800002,53252.00447208 2026-02-09,12:52:20.000,40,11147993,7365,0,1770641539,13145.161517519991,24389.230537829993,53252.03242056 2026-02-09,12:52:21.000,40,11147977,7285,0,1770641540,13145.188462760001,31309.551785339994,53251.997484960004 2026-02-09,12:52:22.000,40,11147964,6885,0,1770641541,13145.201935379991,26696.12882163,53252.018446320006 2026-02-09,12:52:23.000,40,11147988,7165,0,1770641542,13145.148044900001,28080.246644519997,53252.02543344 2026-02-09,12:52:25.000,40,11148013,7245,0,1770641544,13145.181726449991,28080.324184950005,53252.05338192 2026-02-09,12:52:26.000,40,11147924,6885,0,1770641545,13145.215407999996,28080.401725379998,53252.07434328 2026-02-09,12:52:27.000,40,11147871,7245,0,1770641546,13145.235616929996,25773.651473310005,53252.03242056 2026-02-09,12:52:28.000,40,11147985,7525,0,1770641547,13145.269298480001,29003.182186289996,53252.05338192 2026-02-09,12:52:29.000,40,11147983,7365,0,1770641548,13145.302980029992,30387.285910920007,53252.10927888001 2026-02-09,12:52:30.000,40,11147909,7365,0,1770641549,13145.363606819992,29925.927401549998,53252.15818872001 2026-02-09,12:52:31.000,40,11147917,7245,0,1770641550,13145.397288369997,25773.799505040006,53252.2210728 2026-02-09,12:52:32.000,40,11147898,7005,0,1770641551,13145.464651469993,25312.57492914,53252.08831752001 2026-02-09,12:52:33.000,40,11148012,7005,0,1770641552,13145.491596710002,21621.763247220006,53252.09530464 2026-02-09,12:52:34.000,40,11147888,6765,0,1770641553,13145.532014570003,31771.516519890007,53252.14421448 2026-02-09,12:52:36.000,40,11148005,7405,0,1770641555,13145.572432429988,26696.692752029994,53252.19312432 2026-02-09,12:52:37.000,40,11147900,6845,0,1770641556,13145.686949699993,34078.365459780005,53252.25600840001 2026-02-09,12:52:38.000,40,11147950,7165,0,1770641557,13145.666740769993,22544.642395949995,53252.20011144 2026-02-09,12:52:39.000,40,11147998,7045,0,1770641558,13145.734103869989,30387.603121770007,53252.24203416 2026-02-09,12:52:40.000,40,11147945,7405,0,1770641559,13145.754312799989,27158.149949219995,53252.19312432 2026-02-09,12:52:41.000,40,11147939,7445,0,1770641560,13145.774521729989,30387.645416550004,53252.15818872001 2026-02-09,12:52:42.000,40,11147923,7405,0,1770641561,13145.781258039999,23467.3382673,53252.17915008001 2026-02-09,12:52:43.000,40,11147973,7245,0,1770641562,13145.841884829999,28542.239575590007,53252.30491824001 2026-02-09,12:52:44.000,40,11147918,6765,0,1770641563,13145.808203279994,29464.90725042,53252.20709856001 2026-02-09,12:52:45.000,40,11147911,7405,0,1770641564,13145.848621139994,29464.92839781,53252.27696976001 2026-02-09,12:52:47.000,40,11147971,7285,0,1770641566,13145.85535744999,29926.301005440007,53252.283956880005 2026-02-09,12:52:48.000,40,11148037,7365,0,1770641567,13145.841884829999,31310.256698340003,53252.30491824001 2026-02-09,12:52:49.000,40,11147918,6885,0,1770641568,13145.85535744999,29003.576937570004,53252.26299552 2026-02-09,12:52:50.000,40,11147976,7005,0,1770641569,13145.862093759999,27158.10765444,53252.26998264 2026-02-09,12:52:51.000,40,11147975,7405,0,1770641570,13145.87556637999,29926.202317620002,53252.27696976001 2026-02-09,12:52:52.000,40,11147965,7245,0,1770641571,13145.841884829999,29003.4430041,53252.30491824001 2026-02-09,12:52:53.000,40,11147971,7285,0,1770641572,13145.841884829999,27619.353377730004,53252.30491824001 2026-02-09,12:52:54.000,40,11147922,6725,0,1770641573,13145.87556637999,27157.91732793,53252.20709856001 2026-02-09,12:52:55.000,40,11147954,6525,0,1770641574,13145.862093759999,23467.133842530005,53252.17915008001 2026-02-09,12:52:56.000,40,11147951,7484,0,1770641575,13145.90251162,28541.936463000005,53252.26299552 2026-02-09,12:52:58.000,40,11147969,7405,0,1770641577,13145.868830069994,25773.85589808,53252.26299552 2026-02-09,12:52:59.000,40,11147931,7285,0,1770641578,13145.89577530999,29003.323168889998,53252.26998264 2026-02-09,12:53:00.000,40,11147937,7445,0,1770641579,13145.882302689999,29926.011991110005,53252.25600840001 2026-02-09,12:53:01.000,40,11147963,7445,0,1770641580,13145.83514851999,29003.3020215,53252.34684096001 2026-02-09,12:53:02.000,40,11148001,7565,0,1770641581,13145.83514851999,28541.858922569998,53252.283956880005 2026-02-09,12:53:03.000,40,11147843,7325,0,1770641582,13145.747576489994,25773.71491548,53252.31190536 2026-02-09,12:53:04.000,40,11147917,7245,0,1770641583,13145.747576489994,30387.271812659994,53252.27696976001 2026-02-09,12:53:05.000,40,11147883,7325,0,1770641584,13145.720631249998,31309.890143580007,53252.26998264 2026-02-09,12:53:06.000,40,11147900,6685,0,1770641585,13145.686949699993,30848.52458508,53252.19312432 2026-02-09,12:53:07.000,40,11147875,7525,0,1770641586,13145.599377669998,28541.81662779,53252.25600840001 2026-02-09,12:53:09.000,40,11147963,7365,0,1770641588,13145.532014570003,27618.944528189997,53252.20011144 2026-02-09,12:53:10.000,40,11147940,6885,0,1770641589,13145.518541949998,33616.428921750005,53252.186137200006 2026-02-09,12:53:11.000,40,11147937,7405,0,1770641590,13145.457915159997,28541.626301280005,53252.235047040005 2026-02-09,12:53:12.000,40,11147906,6725,0,1770641591,13145.417497299997,33155.09155976999,53252.186137200006 2026-02-09,12:53:13.000,40,11147904,7365,0,1770641592,13145.437706229997,29464.301025239998,53252.1512016 2026-02-09,12:53:14.000,40,11147897,7445,0,1770641593,13145.430969920002,27618.76125081,53252.1512016 2026-02-09,12:53:15.000,40,11147907,7245,0,1770641594,13145.350134200002,28541.435974770007,53252.06036904001 2026-02-09,12:53:16.000,40,11147948,7085,0,1770641595,13145.377079439997,33154.86598761,53252.03242056 2026-02-09,12:53:17.000,40,11147948,6965,0,1770641596,13145.302980029992,29925.370520280005,53251.99049784001 2026-02-09,12:53:18.000,40,11147949,7365,0,1770641597,13145.282771099992,27157.212414930007,53251.98351072 2026-02-09,12:53:20.000,40,11147921,7205,0,1770641599,13145.242353239992,35000.06035467,53251.86472968 2026-02-09,12:53:21.000,40,11147942,6765,0,1770641600,13145.188462760001,27618.331253879995,53251.801845600006 2026-02-09,12:53:22.000,40,11147900,6885,0,1770641601,13145.188462760001,30847.784426430007,53251.9066524 2026-02-09,12:53:23.000,40,11147926,6965,0,1770641602,13145.114363349996,29463.673652669997,53251.86472968 2026-02-09,12:53:24.000,40,11147916,6605,0,1770641603,13145.00658239,34077.16710768,53251.80883272 2026-02-09,12:53:25.000,40,11147884,6925,0,1770641604,13145.013318699996,28079.5840263,53251.801845600006 2026-02-09,12:53:26.000,40,11147948,6885,0,1770641605,13144.97963714999,30386.24263968,53251.64812896 2026-02-09,12:53:27.000,40,11147884,7045,0,1770641606,13144.90553774,29002.117767660005,53251.62716760001 2026-02-09,12:53:28.000,40,11147841,7125,0,1770641607,13144.84491095,28079.42189631,53251.62018048 2026-02-09,12:53:29.000,40,11147906,6845,0,1770641608,13144.791020469995,27156.711926699994,53251.62716760001 2026-02-09,12:53:31.000,40,11147807,7245,0,1770641610,13144.72365737,25772.551809030003,53251.48742520001 2026-02-09,12:53:32.000,40,11147908,6885,0,1770641611,13144.663030579999,33154.09058331,53251.466463840006 2026-02-09,12:53:33.000,40,11147856,7005,0,1770641612,13144.609140099994,29001.878097239998,53251.3826184 2026-02-09,12:53:34.000,40,11147909,7165,0,1770641613,13144.535040689989,28079.132881979996,53251.37563128 2026-02-09,12:53:35.000,40,11147842,7005,0,1770641614,13144.460941279998,29463.137918790002,53251.33370856 2026-02-09,12:53:36.000,40,11147811,7365,0,1770641615,13144.474413899989,26695.04325561,53251.242876 2026-02-09,12:53:37.000,40,11147944,6885,0,1770641616,13144.420523419998,33153.89320767,53251.242876 2026-02-09,12:53:38.000,40,11147965,7365,0,1770641617,13144.373369249988,32692.485354389995,53251.26383736 2026-02-09,12:53:39.000,40,11147965,7365,0,1770641618,13144.319478769998,27156.359470199997,53251.18697904 2026-02-09,12:53:40.000,40,11147979,7405,0,1770641619,13144.339687699998,31308.395728019997,53251.110120720004 2026-02-09,12:53:42.000,40,11147964,6565,0,1770641621,13144.238643049997,27617.63339001,53251.01928816 2026-02-09,12:53:43.000,40,11147904,7205,0,1770641622,13144.178016259997,31769.641451310003,53251.02627528 2026-02-09,12:53:44.000,40,11147958,7005,0,1770641623,13144.144334709992,28078.836818519994,53250.93544272001 2026-02-09,12:53:45.000,40,11147955,7405,0,1770641624,13144.070235300002,28078.836818519994,53250.9284556 2026-02-09,12:53:46.000,40,11147891,7085,0,1770641625,13144.070235300002,35460.26280672,53250.90749424 2026-02-09,12:53:47.000,40,11147992,6725,0,1770641626,13144.050026370001,26233.332289740007,53250.90749424 2026-02-09,12:53:48.000,40,11147879,7325,0,1770641627,13143.962454339991,30846.74820432,53250.90050712 2026-02-09,12:53:49.000,40,11147952,7085,0,1770641628,13143.948981720001,29924.010038189997,53250.78871320001 2026-02-09,12:53:50.000,40,11147999,7365,0,1770641629,13143.874882309996,29923.897252110008,53250.70486776 2026-02-09,12:53:51.000,40,11147996,6565,0,1770641630,13143.84793707,29001.22252815,53250.73281624 2026-02-09,12:53:53.000,40,11147954,7005,0,1770641632,13143.733419799995,28078.44911637,53250.64897080001 2026-02-09,12:53:54.000,40,11147846,6885,0,1770641633,13143.672793009995,29923.770367770005,53250.57909960001 2026-02-09,12:53:55.000,40,11148031,7405,0,1770641634,13143.63911145999,27155.577016769996,53250.52320264 2026-02-09,12:53:56.000,40,11147939,7245,0,1770641635,13143.61890252999,31768.88014527,53250.52320264 2026-02-09,12:53:57.000,40,11147989,7205,0,1770641636,13143.59869359999,32691.46323054,53250.41140872001 2026-02-09,12:53:58.000,40,11147981,7525,0,1770641637,13143.531330499995,31768.767359189995,53250.41839584 2026-02-09,12:53:59.000,40,11148039,7445,0,1770641638,13143.48417633,30384.698880209995,53250.36249888001 2026-02-09,12:54:00.000,40,11147925,7365,0,1770641639,13143.430285849994,30384.593143260005,53250.35551176 2026-02-09,12:54:01.000,40,11147933,7484,0,1770641640,13143.403340609999,29000.57400819,53250.20878224 2026-02-09,12:54:02.000,40,11147934,6685,0,1770641641,13143.362922749999,27616.442087040006,53250.24371784001 2026-02-09,12:54:04.000,40,11147953,7565,0,1770641643,13143.241669169998,34075.19335128,53250.13192392 2026-02-09,12:54:05.000,40,11148006,7005,0,1770641644,13143.194514999988,32229.759313799994,53250.09698832001 2026-02-09,12:54:06.000,40,11147936,7045,0,1770641645,13143.079997729998,31768.337362260005,53250.103975440004 2026-02-09,12:54:07.000,40,11148057,7325,0,1770641646,13143.012634630002,30845.61329439,53250.006155760006 2026-02-09,12:54:08.000,40,11147878,6965,0,1770641647,13142.952007840002,26693.661626130008,53249.92929744001 2026-02-09,12:54:09.000,40,11147937,7365,0,1770641648,13142.830754260001,34074.97482824999,53249.88038760001 2026-02-09,12:54:10.000,40,11147919,7325,0,1770641649,13142.702764369991,28077.65961381,53249.85942624001 2026-02-09,12:54:11.000,40,11148002,6765,0,1770641650,13142.615192339996,31306.91541072,53249.81051640001 2026-02-09,12:54:12.000,40,11148001,7325,0,1770641651,13142.50067506999,29000.165158649994,53249.78256792001 2026-02-09,12:54:13.000,40,11147909,7285,0,1770641652,13142.42657566,27154.829808990005,53249.81051640001 2026-02-09,12:54:15.000,40,11147928,6805,0,1770641654,13142.25816790999,29461.453176719995,53249.62885128 2026-02-09,12:54:16.000,40,11147898,6805,0,1770641655,13142.150386949994,28538.757305370003,53249.621864160006 2026-02-09,12:54:17.000,40,11147960,6725,0,1770641656,13142.042605989998,36842.73113319,53249.53801872 2026-02-09,12:54:18.000,40,11147894,7005,0,1770641657,13141.914616100003,32690.772415800006,53249.49609600001 2026-02-09,12:54:19.000,40,11147968,6885,0,1770641658,13141.820307759997,32690.694875369998,53249.4611604 2026-02-09,12:54:20.000,40,11147947,7525,0,1770641659,13141.739472039997,30384.00101634,53249.39827632 2026-02-09,12:54:21.000,40,11147911,7365,0,1770641660,13141.598009529996,32690.708973629997,53249.29346952 2026-02-09,12:54:22.000,40,11147989,6925,0,1770641661,13141.49022857,32229.37866078,53249.286482400006 2026-02-09,12:54:23.000,40,11147991,7525,0,1770641662,13141.38918392,31768.090642709998,53249.216611200005 2026-02-09,12:54:24.000,40,11147939,7205,0,1770641663,13141.22751248,29000.151060389995,53249.1816756 2026-02-09,12:54:26.000,40,11147878,6885,0,1770641665,13141.092786279994,29000.08761822,53249.06289456 2026-02-09,12:54:27.000,40,11147912,7005,0,1770641666,13140.958060079989,29000.073519960002,53249.02795896 2026-02-09,12:54:28.000,40,11147922,7125,0,1770641667,13140.836806499989,27154.815710730007,53248.99302336001 2026-02-09,12:54:29.000,40,11147966,6765,0,1770641668,13140.715552919988,27154.8791529,53248.95808776 2026-02-09,12:54:30.000,40,11147912,6925,0,1770641669,13140.574090410002,30845.655589169997,53248.881229440005 2026-02-09,12:54:31.000,40,11147963,7125,0,1770641670,13140.493254690002,28077.617319030003,53248.81834536 2026-02-09,12:54:32.000,40,11147920,6805,0,1770641671,13140.372001110001,29922.952668690006,53248.811358240004 2026-02-09,12:54:33.000,40,11147961,7365,0,1770641672,13140.257483839996,23925.76433859,53248.76943552 2026-02-09,12:54:34.000,40,11147968,6725,0,1770641673,13140.156439189996,27155.111774189994,53248.77642264001 2026-02-09,12:54:35.000,40,11147896,6685,0,1770641674,13140.04865823,31768.527688770002,53248.60174464 2026-02-09,12:54:37.000,40,11147937,7165,0,1770641676,13139.83983261999,32691.435034020004,53248.57379616 2026-02-09,12:54:38.000,40,11147948,6925,0,1770641677,13139.745524279999,26694.05637741,53248.55982192 2026-02-09,12:54:39.000,40,11147976,6885,0,1770641678,13139.678161179989,32691.62536053,53248.39911816001 2026-02-09,12:54:40.000,40,11147880,6965,0,1770641679,13139.624270699998,28078.378625070007,53248.378156800005 2026-02-09,12:54:41.000,40,11147959,7325,0,1770641680,13139.570380219993,28539.821723999994,53248.39213104 2026-02-09,12:54:42.000,40,11148016,6645,0,1770641681,13139.469335569993,32691.96371877,53248.31527272 2026-02-09,12:54:43.000,40,11147936,7165,0,1770641682,13139.435654020002,24849.411842489993,53248.25238864001 2026-02-09,12:54:44.000,40,11148025,7085,0,1770641683,13139.341345679997,33614.96270271001,53248.259375760004 2026-02-09,12:54:45.000,40,11147932,6645,0,1770641684,13139.375027230002,36383.261790660006,53248.23142728001 2026-02-09,12:54:46.000,40,11147923,7525,0,1770641685,13139.334609370002,34537.96168665,53248.13360760001 2026-02-09,12:54:48.000,40,11147947,7365,0,1770641687,13139.247037339992,33154.266811559995,53248.10565912001 2026-02-09,12:54:49.000,40,11147940,6725,0,1770641688,13139.273982580002,29463.574964850006,53248.08469776001 2026-02-09,12:54:50.000,40,11147958,6005,0,1770641689,13139.267246269992,30847.833770340003,53248.07771064 2026-02-09,12:54:51.000,40,11147950,5925,0,1770641690,13139.300927819997,33616.06941611999,53248.02181368 2026-02-09,12:54:52.000,40,11147923,7405,0,1770641691,13139.388499849993,25311.91231092,53248.042775040005 2026-02-09,12:54:53.000,40,11147977,6525,0,1770641692,13139.375027230002,25773.425901149996,53248.01482656001 2026-02-09,12:54:54.000,40,11148016,5965,0,1770641693,13139.428917709993,28541.696792579998,53248.042775040005 2026-02-09,12:54:55.000,40,11147944,6605,0,1770641694,13139.469335569993,28080.472216680006,53248.03578792001 2026-02-09,12:54:56.000,40,11147962,6005,0,1770641695,13139.529962359993,26696.509474649996,53248.00085232 2026-02-09,12:54:57.000,40,11147956,6925,0,1770641696,13139.617534389989,32232.952569689995,53248.04976216 2026-02-09,12:54:59.000,40,11147986,6485,0,1770641698,13139.81962368999,27619.71288336,53248.0288008 2026-02-09,12:55:00.000,40,11148034,7085,0,1770641699,13139.86004154999,24390.4218408,53248.00783944 2026-02-09,12:55:01.000,40,11147963,7285,0,1770641700,13140.0284493,29465.513475600004,53248.0288008 2026-02-09,12:55:02.000,40,11147963,7165,0,1770641701,13140.12949395,26697.538647630005,53247.97989096 2026-02-09,12:55:03.000,40,11147957,7245,0,1770641702,13140.21032967,29004.542668380003,53248.03578792001 2026-02-09,12:55:04.000,40,11147952,6845,0,1770641703,13140.419155279997,28081.924337460005,53248.00085232 2026-02-09,12:55:05.000,40,11147880,6925,0,1770641704,13140.526936239992,31772.954542410007,53248.07072352 2026-02-09,12:55:06.000,40,11147884,6685,0,1770641705,13140.661662439998,28543.726942020003,53248.11963336 2026-02-09,12:55:07.000,40,11147817,7365,0,1770641706,13140.803124949998,30389.3019621,53248.07771064 2026-02-09,12:55:08.000,40,11147968,6885,0,1770641707,13140.971532699994,29928.049189679994,53248.210465920005 2026-02-09,12:55:10.000,40,11147929,7285,0,1770641709,13141.30161188999,35464.675562100005,53248.27335000001 2026-02-09,12:55:11.000,40,11147942,6965,0,1770641710,13141.443074399991,29467.043136809996,53248.27335000001 2026-02-09,12:55:12.000,40,11147900,7005,0,1770641711,13141.611482150001,30389.865892500005,53248.39213104 2026-02-09,12:55:13.000,40,11147876,7005,0,1770641712,13141.847252999993,29467.275758100004,53248.39911816001 2026-02-09,12:55:14.000,40,11147915,7445,0,1770641713,13141.948297649993,28544.530542840002,53248.46200224 2026-02-09,12:55:15.000,40,11147862,6765,0,1770641714,13142.103232779999,32696.92630629,53248.51789920001 2026-02-09,12:55:16.000,40,11147908,6805,0,1770641715,13142.33900362999,25315.154910719997,53248.60873176001 2026-02-09,12:55:17.000,40,11147922,6965,0,1770641716,13142.52088399999,31774.30092624,53248.6925772 2026-02-09,12:55:18.000,40,11147882,6965,0,1770641717,13142.682555439991,27160.546653419995,53248.70655144001 2026-02-09,12:55:19.000,40,11147863,7325,0,1770641718,13142.918326289997,29006.156919150002,53248.80437112001 2026-02-09,12:55:21.000,40,11147904,6765,0,1770641720,13143.349450129994,29928.909183540003,53248.89520368 2026-02-09,12:55:22.000,40,11147901,7205,0,1770641721,13143.511121569994,33619.75611111001,53248.98603624 2026-02-09,12:55:23.000,40,11147896,6885,0,1770641722,13143.713210869995,28083.475146059995,53249.048920320005 2026-02-09,12:55:24.000,40,11147901,7245,0,1770641723,13143.935509099996,33619.92529023001,53249.216611200005 2026-02-09,12:55:25.000,40,11147649,7245,0,1770641724,13144.076971609997,29467.63526373,53249.23757256001 2026-02-09,12:55:26.000,40,11147943,7405,0,1770641725,13144.252115670002,29928.979674839997,53249.216611200005 2026-02-09,12:55:27.000,40,11147967,7365,0,1770641726,13144.427259729993,30390.40162638,53249.41225056 2026-02-09,12:55:28.000,40,11148013,7405,0,1770641727,13144.609140099994,26699.441912730006,53249.54500584001 2026-02-09,12:55:29.000,40,11147936,6725,0,1770641728,13144.791020469995,26699.547649679997,53249.621864160006 2026-02-09,12:55:30.000,40,11147935,7445,0,1770641729,13144.993109769995,22547.257623180005,53249.65679976 2026-02-09,12:55:32.000,40,11147937,7165,0,1770641731,13145.215407999996,32235.983695589995,53249.79654216 2026-02-09,12:55:33.000,40,11147927,7365,0,1770641732,13145.316452649997,29929.240492650002,53249.86641336 2026-02-09,12:55:34.000,40,11147897,7285,0,1770641733,13145.404024679992,27161.033043389994,53249.887374720005 2026-02-09,12:55:35.000,40,11147853,7245,0,1770641734,13145.532014570003,28545.087424109995,53249.99916864001 2026-02-09,12:55:36.000,40,11147862,6805,0,1770641735,13145.626322909993,28083.792356909995,53250.11096256 2026-02-09,12:55:37.000,40,11147832,6885,0,1770641736,13145.720631249998,31313.301922500003,53250.1598724 2026-02-09,12:55:38.000,40,11147919,7484,0,1770641737,13145.781258039999,34542.75509505,53250.292627680006 2026-02-09,12:55:39.000,40,11147880,6925,0,1770641738,13145.83514851999,28544.925294119996,53250.25070496 2026-02-09,12:55:40.000,40,11147901,7325,0,1770641739,13145.889038999994,29467.614116340003,53250.28564056001 2026-02-09,12:55:41.000,40,11147933,7165,0,1770641740,13145.98334734,29006.156919150002,53250.369486 2026-02-09,12:55:43.000,40,11147855,7365,0,1770641742,13146.05744674999,27621.96155583,53250.488267040004 2026-02-09,12:55:44.000,40,11147874,6725,0,1770641743,13146.111337229995,28544.586935879997,53250.55115112001 2026-02-09,12:55:45.000,40,11147935,7165,0,1770641744,13146.212381879996,31312.709795579998,53250.544164 2026-02-09,12:55:46.000,40,11147878,6765,0,1770641745,13146.2258545,31773.892076699995,53250.628009440006 2026-02-09,12:55:47.000,40,11147868,6965,0,1770641746,13146.252799739996,33619.23447549,53250.64897080001 2026-02-09,12:55:48.000,40,11147866,6845,0,1770641747,13146.24606343,32235.173045639996,53250.655957920004 2026-02-09,12:55:49.000,40,11147943,7325,0,1770641748,13146.25953604999,29005.39561311,53250.71185488 2026-02-09,12:55:50.000,40,11147896,6885,0,1770641749,13146.252799739996,34080.17708619,53250.78172608 2026-02-09,12:55:51.000,40,11147912,6765,0,1770641750,13146.25953604999,29927.83771578,53250.7537776 2026-02-09,12:55:52.000,40,11147873,7325,0,1770641751,13146.24606343,33157.297937459996,53250.74679048001 2026-02-09,12:55:54.000,40,11147938,6685,0,1770641753,13146.20564557,28543.339239869994,53250.85159728 2026-02-09,12:55:55.000,40,11147980,6885,0,1770641754,13146.212381879996,30388.745080830005,53250.88653288001 2026-02-09,12:55:56.000,40,11147917,7405,0,1770641755,13146.131546159995,29465.837735580004,53250.87255864 2026-02-09,12:55:57.000,40,11147947,7205,0,1770641756,13146.11807353999,28081.734010950007,53250.87255864 2026-02-09,12:55:58.000,40,11147842,6805,0,1770641757,13146.07765567999,34079.281846679994,53250.9284556 2026-02-09,12:55:59.000,40,11147963,7365,0,1770641758,13146.010292579995,34540.576913879995,53250.88653288001 2026-02-09,12:56:00.000,40,11147894,6805,0,1770641759,13145.96313841,27620.255666369994,53250.9284556 2026-02-09,12:56:01.000,40,11147829,7405,0,1770641760,13145.882302689999,29465.591016029997,53250.90050712 2026-02-09,12:56:02.000,40,11147850,6765,0,1770641761,13145.85535744999,32695.114679880004,53250.85159728 2026-02-09,12:56:03.000,40,11147916,7125,0,1770641762,13145.754312799989,29465.56986864,53250.87255864 2026-02-09,12:56:05.000,40,11147856,7045,0,1770641764,13145.558959809998,26697.348321120007,53250.90050712 2026-02-09,12:56:06.000,40,11147917,7165,0,1770641765,13145.457915159997,28542.683670779996,53250.83063592 2026-02-09,12:56:07.000,40,11147967,7525,0,1770641766,13145.390552060002,32694.719928599996,53250.94941696 2026-02-09,12:56:08.000,40,11147870,6885,0,1770641767,13145.242353239992,25774.455074130005,53250.80268744 2026-02-09,12:56:09.000,40,11147927,7325,0,1770641768,13145.195199069996,32694.712879469997,53250.91448136001 2026-02-09,12:56:10.000,40,11147868,6925,0,1770641769,13145.094154419996,30849.222448950008,53250.85159728 2026-02-09,12:56:11.000,40,11147935,7445,0,1770641770,13144.96616453,28080.972704910004,53250.80268744 2026-02-09,12:56:12.000,40,11147940,6805,0,1770641771,13144.892065119995,33617.225473440005,53250.88653288001 2026-02-09,12:56:13.000,40,11147899,7285,0,1770641772,13144.811229399995,29003.60513409,53250.823648800004 2026-02-09,12:56:14.000,40,11147981,7365,0,1770641773,13144.669766889994,30848.96868027,53250.71185488 2026-02-09,12:56:16.000,40,11147823,7045,0,1770641775,13144.474413899989,29926.195268490002,53250.73980336 2026-02-09,12:56:17.000,40,11147888,6885,0,1770641776,13144.447468659993,25773.940487640008,53250.676919280006 2026-02-09,12:56:18.000,40,11147824,6765,0,1770641777,13144.346424009993,33616.88006607001,53250.64198368 2026-02-09,12:56:19.000,40,11147924,6925,0,1770641778,13144.326215079993,34078.168084139994,53250.607048080004 2026-02-09,12:56:20.000,40,11147902,6885,0,1770641779,13144.184752569992,33155.429918010006,53250.655957920004 2026-02-09,12:56:21.000,40,11147890,5965,0,1770641780,13144.117389469997,33616.72498521001,53250.53717688 2026-02-09,12:56:22.000,40,11147888,6885,0,1770641781,13144.103916849992,28541.873020829997,53250.53717688 2026-02-09,12:56:23.000,40,11147952,7045,0,1770641782,13143.989399580001,34539.37151265,53250.4044216 2026-02-09,12:56:24.000,40,11147896,6925,0,1770641783,13143.922036479991,32693.838787350003,53250.42538296 2026-02-09,12:56:25.000,40,11147928,6845,0,1770641784,13143.794046589996,30848.454093780005,53250.42538296 2026-02-09,12:56:27.000,40,11147860,6765,0,1770641786,13143.63911145999,27157.61421534,53250.36249888001 2026-02-09,12:56:28.000,40,11147869,6965,0,1770641787,13143.56501205,25312.208374380003,53250.390447360005 2026-02-09,12:56:29.000,40,11147916,7125,0,1770641788,13143.531330499995,32693.824689090005,53250.34852464 2026-02-09,12:56:30.000,40,11147924,7005,0,1770641789,13143.369659059994,29464.406762190003,53250.320576160004 2026-02-09,12:56:31.000,40,11147961,7325,0,1770641790,13143.335977509989,26696.30504988,53250.21576936001 2026-02-09,12:56:32.000,40,11147884,6685,0,1770641791,13143.261878099998,34077.93546285,53250.16685952001 2026-02-09,12:56:33.000,40,11147916,7085,0,1770641792,13143.194514999988,33155.35237758,53250.173846640006 2026-02-09,12:56:34.000,40,11147874,6805,0,1770641793,13143.120415589998,26696.438983350003,53250.13891104 2026-02-09,12:56:35.000,40,11147875,7165,0,1770641794,13143.005898319992,25312.483290450007,53250.11096256 2026-02-09,12:56:36.000,40,11147916,6925,0,1770641795,13142.958744149997,27157.959622709997,53250.04807848001 2026-02-09,12:56:38.000,40,11147903,7285,0,1770641797,13142.850963190001,26696.826685499997,53250.06903984 2026-02-09,12:56:39.000,40,11147923,7165,0,1770641798,13142.770127470001,28080.993852300002,53250.06205272 2026-02-09,12:56:40.000,40,11147895,7325,0,1770641799,13142.770127470001,29465.08347867,53249.99218152 2026-02-09,12:56:41.000,40,11147872,6805,0,1770641800,13142.722973299991,29926.54067586,53249.99218152 2026-02-09,12:56:42.000,40,11147959,7525,0,1770641801,13142.64887389,33156.10663449,53250.04807848001 2026-02-09,12:56:43.000,40,11147863,7285,0,1770641802,13142.62866496,31310.77128483,53249.96423304 2026-02-09,12:56:44.000,40,11147932,6725,0,1770641803,13142.56130185999,24851.850841470005,53249.97820728001 2026-02-09,12:56:45.000,40,11147920,6845,0,1770641804,13142.534356619995,32695.037139449996,53249.97122016 2026-02-09,12:56:46.000,40,11147952,6765,0,1770641805,13142.54109292999,26697.538647630005,53249.957245920006 2026-02-09,12:56:47.000,40,11147905,7165,0,1770641806,13142.554565549995,28542.95153772,53249.87340048 2026-02-09,12:56:49.000,40,11147999,7125,0,1770641808,13142.52088399999,27620.50238592,53249.85942624001 2026-02-09,12:56:50.000,40,11147932,6765,0,1770641809,13142.54782924,27620.67156504,53249.90833608001 2026-02-09,12:56:51.000,40,11147963,7285,0,1770641810,13142.534356619995,29927.49935754,53249.845452 2026-02-09,12:56:52.000,40,11147952,6725,0,1770641811,13142.5882471,32234.376493949996,53249.85243912 2026-02-09,12:56:53.000,40,11147882,6765,0,1770641812,13142.594983409996,33157.17810225001,53249.88038760001 2026-02-09,12:56:54.000,40,11147940,6725,0,1770641813,13142.68929175,29005.106598779996,53249.86641336 2026-02-09,12:56:55.000,40,11147911,7405,0,1770641814,13142.702764369991,28543.818580709994,53249.85243912 2026-02-09,12:56:56.000,40,11147888,6805,0,1770641815,13142.776863779996,30389.252618190003,53249.87340048 2026-02-09,12:56:57.000,40,11147946,7245,0,1770641816,13142.803809019992,27621.242544570006,53249.85942624001 2026-02-09,12:56:58.000,40,11147931,7205,0,1770641817,13142.877908429997,28544.107595039997,53249.845452 2026-02-09,12:57:00.000,40,11147998,6885,0,1770641819,13142.972216770002,31773.84978192,53249.9153232 2026-02-09,12:57:01.000,40,11148044,6885,0,1770641820,13143.039579869997,28544.438904149996,53249.86641336 2026-02-09,12:57:02.000,40,11148056,6885,0,1770641821,13143.059788799997,29928.62016921,53249.90833608001 2026-02-09,12:57:03.000,40,11147981,7405,0,1770641822,13143.106942969993,32235.46205997,53249.9153232 2026-02-09,12:57:04.000,40,11147977,7205,0,1770641823,13143.167569759993,29005.952494380006,53249.90134896 2026-02-09,12:57:05.000,40,11147957,7285,0,1770641824,13143.234932859988,31774.223385809993,53249.985194400004 2026-02-09,12:57:06.000,40,11147973,7165,0,1770641825,13143.295559649989,26237.935371629996,53249.94327168 2026-02-09,12:57:07.000,40,11147954,6725,0,1770641826,13143.315768579989,32697.08843628,53249.957245920006 2026-02-09,12:57:08.000,40,11147902,7205,0,1770641827,13143.369659059994,34542.57181767,53249.957245920006 2026-02-09,12:57:09.000,40,11147959,7325,0,1770641828,13143.403340609999,29467.536575909995,53250.02711712001 2026-02-09,12:57:11.000,40,11148014,6725,0,1770641830,13143.450494779994,29467.592968950004,53250.09698832001 2026-02-09,12:57:12.000,40,11147806,6845,0,1770641831,13143.490912639994,29006.382491309996,53250.13891104 2026-02-09,12:57:13.000,40,11147809,7445,0,1770641832,13143.531330499995,31774.582891440004,53250.06205272 2026-02-09,12:57:14.000,40,11147770,6885,0,1770641833,13143.51785787999,31313.252578590007,53250.07602696001 2026-02-09,12:57:15.000,40,11147784,7045,0,1770641834,13143.59869359999,26699.66748489,53250.13891104 2026-02-09,12:57:16.000,40,11147962,6845,0,1770641835,13143.62563884,30390.655395060006,53250.14589816001 2026-02-09,12:57:17.000,40,11147897,7365,0,1770641836,13143.65932038999,29006.572817819993,53250.18083376 2026-02-09,12:57:18.000,40,11148021,7445,0,1770641837,13143.67952931999,32236.25861166,53250.20179512 2026-02-09,12:57:19.000,40,11147888,6765,0,1770641838,13143.68626563,33620.45397498,53250.18782088 2026-02-09,12:57:20.000,40,11147926,6685,0,1770641839,13143.70647456,31313.689624649996,53250.20878224 2026-02-09,12:57:22.000,40,11147927,7365,0,1770641841,13143.76710135,27161.413696410003,53250.19480800001 2026-02-09,12:57:23.000,40,11147952,6685,0,1770641842,13143.84120075999,28545.68660016,53250.30660192 2026-02-09,12:57:24.000,40,11147973,7245,0,1770641843,13143.881618619991,27622.962532289996,53250.271666320004 2026-02-09,12:57:25.000,40,11147946,6845,0,1770641844,13143.915300169996,30391.296865890006,53250.30660192 2026-02-09,12:57:26.000,40,11147932,6925,0,1770641845,13143.915300169996,25777.648330020005,53250.31358904001 2026-02-09,12:57:27.000,40,11147942,7045,0,1770641846,13143.955718029996,33159.588904710006,53250.30660192 2026-02-09,12:57:28.000,40,11147948,6885,0,1770641847,13144.016344819996,31775.534523990005,53250.34852464 2026-02-09,12:57:29.000,40,11147991,7085,0,1770641848,13144.050026370001,26239.049134169996,53250.320576160004 2026-02-09,12:57:30.000,40,11147908,6725,0,1770641849,13144.103916849992,29930.008847820005,53250.390447360005 2026-02-09,12:57:31.000,40,11147982,7285,0,1770641850,13144.097180539997,33621.08839668,53250.341537520006 2026-02-09,12:57:33.000,40,11148030,6965,0,1770641852,13144.151071020002,33159.715789049995,53250.39743448 2026-02-09,12:57:34.000,40,11147940,6925,0,1770641853,13144.198225189997,28084.53251556,53250.4044216 2026-02-09,12:57:35.000,40,11147991,7285,0,1770641854,13144.198225189997,32698.174002300002,53250.41839584 2026-02-09,12:57:36.000,40,11147843,7365,0,1770641855,13144.285797219993,28084.454975130007,53250.46730568 2026-02-09,12:57:37.000,40,11147939,7005,0,1770641856,13144.339687699998,30391.268669369994,53250.49525416 2026-02-09,12:57:38.000,40,11147881,7405,0,1770641857,13144.332951390003,32698.04006883,53250.51621552 2026-02-09,12:57:39.000,40,11147958,5884,0,1770641858,13144.420523419998,35004.88900872,53250.50224128001 2026-02-09,12:57:40.000,40,11147942,6965,0,1770641859,13144.386841869993,29468.42476629,53250.48127992001 2026-02-09,12:57:41.000,40,11147990,6885,0,1770641860,13144.427259729993,29929.74098088,53250.509228400006 2026-02-09,12:57:42.000,40,11147949,7285,0,1770641861,13144.481150209998,26700.083383560006,53250.509228400006 2026-02-09,12:57:44.000,40,11147958,6725,0,1770641863,13144.494622829989,27161.484187709997,53250.53717688 2026-02-09,12:57:45.000,40,11147999,6605,0,1770641864,13144.555249619989,28084.151862540006,53250.58608672 2026-02-09,12:57:46.000,40,11147989,6365,0,1770641865,13144.535040689989,22086.371405519996,53250.56512536 2026-02-09,12:57:47.000,40,11147958,6885,0,1770641866,13144.555249619989,24854.585903910003,53250.58608672 2026-02-09,12:57:48.000,40,11147939,7405,0,1770641867,13144.582194859999,29929.628194799996,53250.56512536 2026-02-09,12:57:49.000,40,11147979,7245,0,1770641868,13144.575458549989,35004.55065048,53250.60006096001 2026-02-09,12:57:50.000,40,11147975,7165,0,1770641869,13144.595667479989,29006.840684759998,53250.62102232001 2026-02-09,12:57:51.000,40,11147963,6485,0,1770641870,13144.595667479989,30852.260623979993,53250.62102232001 2026-02-09,12:57:52.000,40,11147981,7165,0,1770641871,13144.555249619989,34081.875926520006,53250.70486776 2026-02-09,12:57:53.000,40,11147928,6885,0,1770641872,13144.555249619989,31313.66142813,53250.676919280006 2026-02-09,12:57:55.000,40,11148017,7205,0,1770641874,13144.487886519993,29929.501310460008,53250.725829120005 2026-02-09,12:57:56.000,40,11147997,7205,0,1770641875,13144.535040689989,29929.557703500002,53250.69788064001 2026-02-09,12:57:57.000,40,11147995,7445,0,1770641876,13144.474413899989,31313.619133350003,53250.64198368 2026-02-09,12:57:58.000,40,11147969,7445,0,1770641877,13144.467677589993,26699.850762269998,53250.66294504 2026-02-09,12:57:59.000,40,11147965,6965,0,1770641878,13144.454204969988,32697.645317550006,53250.73281624 2026-02-09,12:58:00.000,40,11147942,6165,0,1770641879,13144.433996039988,28545.327094530003,53250.71185488 2026-02-09,12:58:01.000,40,11147979,7165,0,1770641880,13144.393578179988,26699.900106179994,53250.73281624 2026-02-09,12:58:02.000,40,11148002,6925,0,1770641881,13144.454204969988,29929.451966549997,53250.71884200001 2026-02-09,12:58:03.000,40,11147994,6925,0,1770641882,13144.400314489998,32236.23746427,53250.64897080001 2026-02-09,12:58:04.000,40,11147994,6725,0,1770641883,13144.346424009993,30390.676542450004,53250.76775184001 2026-02-09,12:58:06.000,40,11147984,6765,0,1770641885,13144.326215079993,29467.931327190003,53250.71884200001 2026-02-09,12:58:07.000,40,11147983,6645,0,1770641886,13144.319478769998,33158.88399171,53250.69788064001 2026-02-09,12:58:08.000,40,11148036,7045,0,1770641887,13144.306006149993,29929.310983949996,53250.676919280006 2026-02-09,12:58:09.000,40,11147998,6885,0,1770641888,13144.312742460002,24392.82559413,53250.62102232001 2026-02-09,12:58:10.000,40,11148035,7005,0,1770641889,13144.359896629998,31774.8084636,53250.71884200001 2026-02-09,12:58:11.000,40,11148063,7125,0,1770641890,13144.332951390003,30390.676542450004,53250.725829120005 2026-02-09,12:58:12.000,40,11148001,7005,0,1770641891,13144.346424009993,31774.77321795,53250.73281624 2026-02-09,12:58:13.000,40,11147887,7325,0,1770641892,13144.299269839998,29006.565768689994,53250.71884200001 2026-02-09,12:58:14.000,40,11147944,6765,0,1770641893,13144.359896629998,29467.853786759995,53250.70486776 2026-02-09,12:58:15.000,40,11147939,7165,0,1770641894,13144.380105559998,31313.308971630002,53250.6839064 2026-02-09,12:58:17.000,40,11147920,6685,0,1770641896,13144.373369249988,29929.184099610007,53250.76076472 2026-02-09,12:58:18.000,40,11148031,6365,0,1770641897,13144.366632939993,32236.040088630005,53250.73281624 2026-02-09,12:58:19.000,40,11147931,7125,0,1770641898,13144.373369249988,30851.901118349997,53250.69089352 2026-02-09,12:58:20.000,40,11147908,6605,0,1770641899,13144.366632939993,30851.837676180003,53250.6839064 2026-02-09,12:58:21.000,40,11148008,5884,0,1770641900,13144.386841869993,25776.89407311,53250.73281624 2026-02-09,12:58:22.000,40,11148032,6645,0,1770641901,13144.359896629998,28083.764160389997,53250.69788064001 2026-02-09,12:58:23.000,40,11147958,6685,0,1770641902,13144.400314489998,25315.577858520002,53250.69788064001 2026-02-09,12:58:24.000,40,11148024,6805,0,1770641903,13144.393578179988,31774.695677519994,53250.795700320006 2026-02-09,12:58:25.000,40,11148047,7365,0,1770641904,13144.440732349998,26238.37946682,53250.81666168001 2026-02-09,12:58:26.000,40,11147977,7205,0,1770641905,13144.454204969988,24392.776250220006,53250.80967456 2026-02-09,12:58:28.000,40,11147836,6445,0,1770641907,13144.487886519993,30390.599002019997,53250.81666168001 2026-02-09,12:58:29.000,40,11147952,6845,0,1770641908,13144.508095449994,26238.287828130007,53250.80967456 2026-02-09,12:58:30.000,40,11148014,6605,0,1770641909,13144.535040689989,28083.827602560006,53250.795700320006 2026-02-09,12:58:31.000,40,11148032,5965,0,1770641910,13144.541776999999,31313.400610319994,53250.83063592 2026-02-09,12:58:32.000,40,11148019,7125,0,1770641911,13144.622612719999,29929.367376990005,53250.893520000005 2026-02-09,12:58:33.000,40,11148001,7165,0,1770641912,13144.629349029994,24854.325086099998,53250.893520000005 2026-02-09,12:58:34.000,40,11148051,7205,0,1770641913,13144.663030579999,29467.994769359997,53250.90749424 2026-02-09,12:58:35.000,40,11148125,7005,0,1770641914,13144.69671212999,34543.128698939996,53250.893520000005 2026-02-09,12:58:36.000,40,11148103,7005,0,1770641915,13144.72365737,29006.749046070006,53250.87255864 2026-02-09,12:58:37.000,40,11147987,7005,0,1770641916,13144.80449309,29929.473113939996,53250.85159728 2026-02-09,12:58:39.000,40,11148100,6645,0,1770641918,13144.871856189995,27161.30795946,53250.90050712 2026-02-09,12:58:40.000,40,11148015,7365,0,1770641919,13144.93921928999,32697.779251019994,53250.9284556 2026-02-09,12:58:41.000,40,11148047,6965,0,1770641920,13144.99984607999,27622.73696013,53250.97736544 2026-02-09,12:58:42.000,40,11147975,7045,0,1770641921,13145.04700025,28084.257599489996,53250.991339680004 2026-02-09,12:58:43.000,40,11147945,7365,0,1770641922,13145.04026393999,28545.630207120004,53251.061210880005 2026-02-09,12:58:44.000,40,11148023,6845,0,1770641923,13145.094154419996,31313.82355812,53251.012301040006 2026-02-09,12:58:45.000,40,11147941,7125,0,1770641924,13145.121099659991,24854.698689990008,53251.12409496001 2026-02-09,12:58:46.000,40,11147955,7005,0,1770641925,13145.174990139996,30391.155883290005,53251.08217224001 2026-02-09,12:58:47.000,40,11147896,6685,0,1770641926,13145.141308589991,24854.79737781,53251.068198 2026-02-09,12:58:48.000,40,11147990,6885,0,1770641927,13145.168253830001,29929.994749560006,53251.17300480001 2026-02-09,12:58:50.000,40,11147967,7365,0,1770641929,13145.188462760001,32698.314984900004,53251.12409496001 2026-02-09,12:58:51.000,40,11147918,6725,0,1770641930,13145.181726449991,29930.015896950004,53251.2079404 2026-02-09,12:58:52.000,40,11147924,6925,0,1770641931,13145.208671690001,31314.239456790005,53251.08915936 2026-02-09,12:58:53.000,40,11147944,6925,0,1770641932,13145.235616929996,28084.659399900003,53251.228901760005 2026-02-09,12:58:54.000,40,11147973,6405,0,1770641933,13145.188462760001,27161.956479419998,53251.19396616 2026-02-09,12:58:55.000,40,11148048,6885,0,1770641934,13145.201935379991,27161.9282829,53251.27082448001 2026-02-09,12:58:56.000,40,11147999,7365,0,1770641935,13145.222144309992,28084.814480760004,53251.29178584001 2026-02-09,12:58:57.000,40,11147898,6885,0,1770641936,13145.201935379991,33621.35626361999,53251.28479872 2026-02-09,12:58:58.000,40,11147951,7085,0,1770641937,13145.215407999996,32237.287784639993,53251.29178584001 2026-02-09,12:58:59.000,40,11147993,7325,0,1770641938,13145.242353239992,29007.651334709997,53251.34069568001 2026-02-09,12:59:01.000,40,11148035,7205,0,1770641940,13145.302980029992,28085.054151179997,53251.35466992 2026-02-09,12:59:02.000,40,11147936,6885,0,1770641941,13145.289507410002,29930.600974739995,53251.31973432001 2026-02-09,12:59:03.000,40,11147876,6765,0,1770641942,13145.255825859997,29469.214268850003,53251.347682800006 2026-02-09,12:59:04.000,40,11148065,7165,0,1770641943,13145.289507410002,33621.701670990005,53251.34069568001 2026-02-09,12:59:05.000,40,11147867,7445,0,1770641944,13145.242353239992,33160.32906336,53251.36165704 2026-02-09,12:59:06.000,40,11147960,6685,0,1770641945,13145.269298480001,25778.423734320007,53251.31973432001 2026-02-09,12:59:07.000,40,11148001,7125,0,1770641946,13145.377079439997,35005.98162387,53251.43152824 2026-02-09,12:59:08.000,40,11147906,6925,0,1770641947,13145.343397889992,33621.89904663,53251.37563128 2026-02-09,12:59:09.000,40,11147888,6765,0,1770641948,13145.363606819992,30392.297842350003,53251.36165704 2026-02-09,12:59:10.000,40,11148010,7045,0,1770641949,13145.377079439997,29469.468037529994,53251.40357976 2026-02-09,12:59:12.000,40,11147938,6885,0,1770641951,13145.404024679992,25778.49422562,53251.347682800006 2026-02-09,12:59:13.000,40,11147910,6845,0,1770641952,13145.430969920002,25317.128667120007,53251.34069568001 2026-02-09,12:59:14.000,40,11147916,6845,0,1770641953,13145.464651469993,23471.708727899997,53251.43851536001 2026-02-09,12:59:15.000,40,11147979,7365,0,1770641954,13145.444442539992,25778.550618659996,53251.396592640005 2026-02-09,12:59:16.000,40,11148025,7125,0,1770641955,13145.484860399993,24855.784256009996,53251.40357976 2026-02-09,12:59:17.000,40,11147931,7165,0,1770641956,13145.518541949998,28085.420705940007,53251.36864416001 2026-02-09,12:59:18.000,40,11147950,6765,0,1770641957,13145.518541949998,27624.083343959996,53251.41755400001 2026-02-09,12:59:19.000,40,11148053,7205,0,1770641958,13145.538750879998,29008.137724679997,53251.48043808 2026-02-09,12:59:20.000,40,11147999,7205,0,1770641959,13145.585905049993,31314.972566309996,53251.36864416001 2026-02-09,12:59:21.000,40,11147952,6885,0,1770641960,13145.579168739998,25317.015881040003,53251.31973432001 2026-02-09,12:59:23.000,40,11147984,6685,0,1770641962,13145.626322909993,26239.613064570003,53251.30576008 2026-02-09,12:59:24.000,40,11147895,7525,0,1770641963,13145.653268149988,28085.138740740003,53251.326721440004 2026-02-09,12:59:25.000,40,11147943,7205,0,1770641964,13145.673477079989,33621.56773752,53251.31973432001 2026-02-09,12:59:26.000,40,11147848,6925,0,1770641965,13145.606113979993,26700.901082640004,53251.3127472 2026-02-09,12:59:27.000,40,11147965,7245,0,1770641966,13145.599377669998,28085.054151179997,53251.3127472 2026-02-09,12:59:28.000,40,11147881,7245,0,1770641967,13145.653268149988,28084.835628150002,53251.27082448001 2026-02-09,12:59:29.000,40,11147853,7165,0,1770641968,13145.626322909993,27623.463020519994,53251.277811600004 2026-02-09,12:59:30.000,40,11147943,7365,0,1770641969,13145.612850289988,24855.185079960007,53251.277811600004 2026-02-09,12:59:31.000,40,11147956,6605,0,1770641970,13145.599377669998,33621.08839668,53251.17300480001 2026-02-09,12:59:32.000,40,11147909,7325,0,1770641971,13145.545487189993,32237.012868570004,53251.14505632 2026-02-09,12:59:34.000,40,11147906,6765,0,1770641973,13145.518541949998,29929.980651300008,53251.18697904 2026-02-09,12:59:35.000,40,11147908,7045,0,1770641974,13145.484860399993,28084.440876869994,53251.12409496001 2026-02-09,12:59:36.000,40,11147893,7445,0,1770641975,13145.444442539992,30391.233423719998,53251.179991920006 2026-02-09,12:59:37.000,40,11147954,6885,0,1770641976,13145.397288369997,27161.568777270004,53251.12409496001 2026-02-09,12:59:38.000,40,11147919,7205,0,1770641977,13145.350134200002,32698.02597057,53251.10313360001 2026-02-09,12:59:39.000,40,11147868,6765,0,1770641978,13145.350134200002,28545.52447017,53251.061210880005 2026-02-09,12:59:40.000,40,11147971,7285,0,1770641979,13145.262562169992,25315.90916763,53250.97736544 2026-02-09,12:59:41.000,40,11147860,7005,0,1770641980,13145.208671690001,32236.378446870003,53250.97736544 2026-02-09,12:59:42.000,40,11147941,7525,0,1770641981,13145.154781209996,31313.612084220003,53250.893520000005 2026-02-09,12:59:43.000,40,11147885,7205,0,1770641982,13145.08741811,29468.065260660005,53250.90749424 2026-02-09,12:59:45.000,40,11147982,6765,0,1770641984,13144.87859249999,35465.70473508,53250.85159728 2026-02-09,12:59:46.000,40,11147939,7525,0,1770641985,13144.811229399995,30390.591952889998,53250.6839064 2026-02-09,12:59:47.000,40,11147910,6725,0,1770641986,13144.770811539995,31774.533547529994,53250.7537776 2026-02-09,12:59:48.000,40,11147935,7325,0,1770641987,13144.70344844,34542.68460375001,53250.73980336 2026-02-09,12:59:49.000,40,11147947,7285,0,1770641988,13144.61587640999,33158.46104391001,53250.55115112001 2026-02-09,12:59:50.000,40,11147930,6605,0,1770641989,13144.541776999999,33158.37645435,53250.58608672 2026-02-09,12:59:51.000,40,11147990,6645,0,1770641990,13144.494622829989,29928.810495719998,53250.56512536 2026-02-09,12:59:52.000,40,11147963,7205,0,1770641991,13144.474413899989,31312.780286880006,53250.488267040004 2026-02-09,12:59:53.000,40,11147985,7165,0,1770641992,13144.400314489998,26237.702750340002,53250.41839584 2026-02-09,12:59:54.000,40,11147698,6965,0,1770641993,13144.359896629998,29928.563776170005,53250.35551176 2026-02-09,12:59:56.000,40,11147918,6605,0,1770641995,13144.265588289993,28544.445953279996,53250.2996148 2026-02-09,12:59:57.000,40,11148008,6685,0,1770641996,13144.231906740002,26698.772245379994,53250.25070496 2026-02-09,12:59:58.000,40,11147932,6845,0,1770641997,13144.157807329997,31773.81453627,53250.20179512 2026-02-09,12:59:59.000,40,11147889,7125,0,1770641998,13144.130862090002,30850.850797980005,53250.1598724 2026-02-09,13:00:00.000,40,11147909,7245,0,1770641999,13144.050026370001,25314.534587279995,53250.13891104 2026-02-09,13:00:01.000,40,11147934,6765,0,1770642000,13143.989399580001,29005.452006149993,53250.0900012 2026-02-09,13:00:02.000,40,11147961,7205,0,1770642001,13143.915300169996,27159.898133459996,53250.02013 2026-02-09,13:00:03.000,40,11147887,7445,0,1770642002,13143.834464449996,24853.049193569997,53249.99916864001 2026-02-09,13:00:04.000,40,11147959,7285,0,1770642003,13143.733419799995,29927.97164925,53249.985194400004 2026-02-09,13:00:05.000,40,11147868,6885,0,1770642004,13143.71994717999,33618.75513465,53249.887374720005 2026-02-09,13:00:07.000,40,11147894,6805,0,1770642006,13143.60542991,29927.781322740004,53249.81051640001 2026-02-09,13:00:08.000,40,11147924,6885,0,1770642007,13143.59869359999,30389.062291680006,53249.789555040006 2026-02-09,13:00:09.000,40,11147929,7325,0,1770642008,13143.511121569994,28543.59300855,53249.73365808 2026-02-09,13:00:10.000,40,11147895,7085,0,1770642009,13143.45723108999,35002.576894080004,53249.69173536001 2026-02-09,13:00:11.000,40,11147932,6805,0,1770642010,13143.369659059994,27620.791400250004,53249.68474824 2026-02-09,13:00:12.000,40,11147886,6605,0,1770642011,13143.335977509989,30388.886063430007,53249.52404448001 2026-02-09,13:00:13.000,40,11147936,7045,0,1770642012,13143.282087029998,31772.933395019994,53249.52404448001 2026-02-09,13:00:14.000,40,11147947,7365,0,1770642013,13143.275350719989,32695.6363155,53249.51007024 2026-02-09,13:00:15.000,40,11147898,6885,0,1770642014,13143.241669169998,32234.242560479994,53249.46814752 2026-02-09,13:00:16.000,40,11147901,7245,0,1770642015,13143.201251309998,32234.256658740007,53249.44019904 2026-02-09,13:00:18.000,40,11147907,7245,0,1770642017,13143.113679280003,24391.133802929995,53249.3912892 2026-02-09,13:00:19.000,40,11147962,6885,0,1770642018,13143.066525109993,27620.636319390003,53249.27949528001 2026-02-09,13:00:20.000,40,11147961,7125,0,1770642019,13143.032843560002,29927.442964500005,53249.286482400006 2026-02-09,13:00:21.000,40,11147909,7285,0,1770642020,13142.999162009997,23929.78939182,53249.20962408001 2026-02-09,13:00:22.000,40,11147963,7005,0,1770642021,13142.911589980002,33157.01597226001,53249.13276576 2026-02-09,13:00:23.000,40,11148007,7365,0,1770642022,13142.925062599992,30850.27981845,53249.17468848 2026-02-09,13:00:24.000,40,11147979,7125,0,1770642023,13142.898117359997,30850.300965839997,53249.118791520006 2026-02-09,13:00:25.000,40,11147945,7365,0,1770642024,13142.898117359997,32234.355346559998,53249.10481728 2026-02-09,13:00:26.000,40,11148019,7045,0,1770642025,13142.844226879992,27620.883038939995,53249.11180440001 2026-02-09,13:00:27.000,40,11147930,6605,0,1770642026,13142.891381050002,27159.54567696,53249.04193320001 2026-02-09,13:00:29.000,40,11148007,7325,0,1770642028,13142.837490569997,30389.168028629996,53249.048920320005 2026-02-09,13:00:30.000,40,11147936,6685,0,1770642029,13142.797072709996,30850.639324079995,53249.03494608 2026-02-09,13:00:31.000,40,11147893,7165,0,1770642030,13142.830754260001,27159.778298250007,53249.000010480006 2026-02-09,13:00:32.000,40,11147940,6725,0,1770642031,13142.810545330001,31773.34224456,53248.94411352001 2026-02-09,13:00:33.000,40,11147923,7365,0,1770642032,13142.817281639997,34080.18413532,53248.87424232001 2026-02-09,13:00:34.000,40,11147905,7205,0,1770642033,13142.776863779996,30389.3019621,53248.832319600006 2026-02-09,13:00:35.000,40,11147955,7085,0,1770642034,13142.817281639997,29466.655434660002,53248.783409760006 2026-02-09,13:00:36.000,40,11147963,7245,0,1770642035,13142.844226879992,33157.57285353,53248.9371264 2026-02-09,13:00:37.000,40,11148030,6805,0,1770642036,13142.904853669992,28544.015956350006,53248.90219080001 2026-02-09,13:00:38.000,40,11147965,7525,0,1770642037,13142.884644739992,29005.332170940004,53248.832319600006 2026-02-09,13:00:40.000,40,11147994,6525,0,1770642039,13142.898117359997,30389.386551660005,53248.83930672 2026-02-09,13:00:41.000,40,11148046,6765,0,1770642040,13142.850963190001,29466.69068031,53248.797384 2026-02-09,13:00:42.000,40,11147885,7325,0,1770642041,13142.891381050002,27621.249593700006,53248.762448400004 2026-02-09,13:00:43.000,40,11147956,6925,0,1770642042,13142.911589980002,28082.650397849997,53248.80437112001 2026-02-09,13:00:44.000,40,11147957,7165,0,1770642043,13142.945271529992,33618.980706810005,53248.74148704 2026-02-09,13:00:45.000,40,11148043,7165,0,1770642044,13142.931798910002,27160.0250178,53248.75546128001 2026-02-09,13:00:46.000,40,11148052,6685,0,1770642045,13142.978953079997,27621.32713413,53248.73449992001 2026-02-09,13:00:47.000,40,11147968,6765,0,1770642046,13142.999162009997,30389.520485129993,53248.80437112001 2026-02-09,13:00:48.000,40,11147904,6885,0,1770642047,13143.019370939997,30389.59097643,53248.74847416 2026-02-09,13:00:49.000,40,11147948,6925,0,1770642048,13143.005898319992,31773.617160630005,53248.76943552 2026-02-09,13:00:51.000,40,11147942,6725,0,1770642050,13143.005898319992,25314.562783800007,53248.77642264001 2026-02-09,13:00:52.000,40,11147934,6845,0,1770642051,13143.039579869997,27160.039116059997,53248.67161584 2026-02-09,13:00:53.000,40,11147973,7285,0,1770642052,13143.053052490002,31312.36438821,53248.75546128001 2026-02-09,13:00:54.000,40,11147958,6805,0,1770642053,13143.059788799997,26698.744048859997,53248.70655144001 2026-02-09,13:00:55.000,40,11147969,7205,0,1770642054,13143.032843560002,34542.014936399995,53248.76943552 2026-02-09,13:00:56.000,40,11148029,7085,0,1770642055,13143.066525109993,29467.00789116,53248.70655144001 2026-02-09,13:00:57.000,40,11147883,7245,0,1770642056,13143.113679280003,29467.085431590007,53248.713538560005 2026-02-09,13:00:58.000,40,11148012,6845,0,1770642057,13143.127151899993,26698.87798233,53248.7275128 2026-02-09,13:00:59.000,40,11148070,6805,0,1770642058,13143.140624519998,33619.424801999994,53248.74847416 2026-02-09,13:01:00.000,40,11147995,7245,0,1770642059,13143.167569759993,34080.755114850006,53248.75546128001 2026-02-09,13:01:02.000,40,11147991,7165,0,1770642061,13143.275350719989,32696.77122543,53248.783409760006 2026-02-09,13:01:03.000,40,11147940,6765,0,1770642062,13143.315768579989,24392.282811120007,53248.7275128 2026-02-09,13:01:04.000,40,11147941,7245,0,1770642063,13143.335977509989,31312.773237750007,53248.75546128001 2026-02-09,13:01:05.000,40,11147894,6645,0,1770642064,13143.383131679999,26699.096505359994,53248.70655144001 2026-02-09,13:01:06.000,40,11147958,6725,0,1770642065,13143.403340609999,30390.063268140002,53248.74847416 2026-02-09,13:01:07.000,40,11148047,7005,0,1770642066,13143.410076919994,33158.24252088,53248.75546128001 2026-02-09,13:01:08.000,40,11147966,6925,0,1770642067,13143.41681322999,29005.966592640005,53248.762448400004 2026-02-09,13:01:09.000,40,11147952,6685,0,1770642068,13143.45723108999,31774.174041899998,53248.82533248001 2026-02-09,13:01:10.000,40,11147928,6765,0,1770642069,13143.4639674,31312.886023829997,53248.87424232001 2026-02-09,13:01:11.000,40,11147939,7165,0,1770642070,13143.470703709994,28083.341212590007,53248.81834536 2026-02-09,13:01:13.000,40,11148052,6565,0,1770642072,13143.49764894999,33158.3412087,53248.75546128001 2026-02-09,13:01:14.000,40,11147957,7285,0,1770642073,13143.49764894999,27160.546653419995,53248.80437112001 2026-02-09,13:01:15.000,40,11147981,7165,0,1770642074,13143.470703709994,32697.017944980005,53248.832319600006 2026-02-09,13:01:16.000,40,11147941,7205,0,1770642075,13143.52459419,34081.044129179994,53248.80437112001 2026-02-09,13:01:17.000,40,11148006,6805,0,1770642076,13143.571748359995,30851.485219680006,53248.783409760006 2026-02-09,13:01:18.000,40,11148017,7405,0,1770642077,13143.56501205,29928.747053550003,53248.881229440005 2026-02-09,13:01:19.000,40,11147942,6845,0,1770642078,13143.56501205,30390.183103350006,53248.76943552 2026-02-09,13:01:20.000,40,11147936,6885,0,1770642079,13143.59869359999,29467.444937220003,53248.797384 2026-02-09,13:01:21.000,40,11147946,6765,0,1770642080,13143.551539429995,32697.116632799996,53248.81834536 2026-02-09,13:01:22.000,40,11147947,7365,0,1770642081,13143.58522098,29006.227410449996,53248.797384 2026-02-09,13:01:24.000,40,11148013,7165,0,1770642083,13143.531330499995,25776.654402689994,53248.77642264001 2026-02-09,13:01:25.000,40,11147984,6605,0,1770642084,13143.57848466999,34081.22035743001,53248.85328096001 2026-02-09,13:01:26.000,40,11147957,7165,0,1770642085,13143.57848466999,32235.77927082,53248.81834536 2026-02-09,13:01:27.000,40,11147961,7365,0,1770642086,13143.61890252999,28544.819557170005,53248.88821656 2026-02-09,13:01:28.000,40,11147988,6765,0,1770642087,13143.652584079995,29006.213312189997,53248.85328096001 2026-02-09,13:01:29.000,40,11147911,7085,0,1770642088,13143.632375149995,30851.71784097,53248.90219080001 2026-02-09,13:01:30.000,40,11147931,7165,0,1770642089,13143.65932038999,28083.59498127,53248.81834536 2026-02-09,13:01:31.000,40,11148010,6805,0,1770642090,13143.62563884,31774.420761450005,53248.91616504 2026-02-09,13:01:32.000,40,11147975,7125,0,1770642091,13143.61890252999,26238.160943790004,53248.88821656 2026-02-09,13:01:33.000,40,11148047,7205,0,1770642092,13143.64584777,30390.500314200006,53248.90219080001 2026-02-09,13:01:35.000,40,11148000,6765,0,1770642094,13143.57848466999,28083.72891474,53248.881229440005 2026-02-09,13:01:36.000,40,11147951,7285,0,1770642095,13143.58522098,29929.28278743,53248.881229440005 2026-02-09,13:01:37.000,40,11147922,6685,0,1770642096,13143.62563884,25776.957515279995,53248.90917792 2026-02-09,13:01:38.000,40,11147957,7445,0,1770642097,13143.62563884,25315.669497209994,53248.94411352001 2026-02-09,13:01:39.000,40,11147964,6805,0,1770642098,13143.612166219995,32697.659415810005,53248.92315216001 2026-02-09,13:01:40.000,40,11147986,6925,0,1770642099,13143.632375149995,30852.302918760004,53248.930139280004 2026-02-09,13:01:41.000,40,11148091,7405,0,1770642100,13143.632375149995,32697.758103629996,53248.930139280004 2026-02-09,13:01:42.000,40,11148003,7165,0,1770642101,13143.62563884,28545.559715819996,53248.86026808 2026-02-09,13:01:43.000,40,11147904,6605,0,1770642102,13143.612166219995,29006.939372580004,53248.8672552 2026-02-09,13:01:44.000,40,11147990,6725,0,1770642103,13143.68626563,26700.217317029994,53248.881229440005 2026-02-09,13:01:46.000,40,11148030,6805,0,1770642105,13143.74689242,26700.400594410006,53248.97206200001 2026-02-09,13:01:47.000,40,11148001,7245,0,1770642106,13143.82099182999,31314.105523320002,53248.98603624 2026-02-09,13:01:48.000,40,11148004,6765,0,1770642107,13143.834464449996,27623.159907930007,53249.02795896 2026-02-09,13:01:49.000,40,11148029,7245,0,1770642108,13143.962454339991,28545.919221450007,53249.000010480006 2026-02-09,13:01:50.000,40,11147976,6725,0,1770642109,13144.009608510001,29468.699682360006,53249.0069976 2026-02-09,13:01:51.000,40,11147943,7205,0,1770642110,13144.063498989992,27623.202202710003,53249.05590744 2026-02-09,13:01:52.000,40,11147968,6845,0,1770642111,13144.117389469997,26700.492233099998,53249.03494608 2026-02-09,13:01:53.000,40,11147980,6845,0,1770642112,13144.191488880002,31314.27470244,53249.05590744 2026-02-09,13:01:54.000,40,11148000,6725,0,1770642113,13144.211697810002,33621.20823189001,53249.02795896 2026-02-09,13:01:55.000,40,11148059,7525,0,1770642114,13144.299269839998,31314.260604180003,53249.0768688 2026-02-09,13:01:57.000,40,11148002,6765,0,1770642116,13144.467677589993,31775.74599789,53249.10481728 2026-02-09,13:01:58.000,40,11147978,6645,0,1770642117,13144.454204969988,26700.61911744,53249.167701360006 2026-02-09,13:01:59.000,40,11148023,7165,0,1770642118,13144.575458549989,25777.944393480007,53249.20263696 2026-02-09,13:02:00.000,40,11147937,7005,0,1770642119,13144.63608533999,31314.366341130008,53249.23058544 2026-02-09,13:02:01.000,40,11147952,6725,0,1770642120,13144.669766889994,29468.93230365,53249.22359832 2026-02-09,13:02:02.000,40,11147985,7125,0,1770642121,13144.730393679994,29007.531499499994,53249.29346952 2026-02-09,13:02:03.000,40,11147983,7165,0,1770642122,13144.78428416,28546.137744480002,53249.265521040004 2026-02-09,13:02:04.000,40,11148005,7085,0,1770642123,13144.871856189995,29930.361304320002,53249.321418 2026-02-09,13:02:05.000,40,11148028,6765,0,1770642124,13144.90553774,27623.484167910006,53249.27949528001 2026-02-09,13:02:06.000,40,11148036,6765,0,1770642125,13144.972900839995,26700.703706999993,53249.34237936 2026-02-09,13:02:08.000,40,11148061,7445,0,1770642127,13145.02679132,31775.886980490002,53249.34237936 2026-02-09,13:02:09.000,40,11147953,7205,0,1770642128,13145.148044900001,30853.198158269995,53249.4611604 2026-02-09,13:02:10.000,40,11148063,7165,0,1770642129,13145.181726449991,30853.191109139996,53249.53801872 2026-02-09,13:02:11.000,40,11147895,7245,0,1770642130,13145.215407999996,33160.11054033,53249.49609600001 2026-02-09,13:02:12.000,40,11148013,6925,0,1770642131,13145.302980029992,27623.625150509994,53249.5310316 2026-02-09,13:02:13.000,40,11147927,7205,0,1770642132,13145.316452649997,28546.405611420007,53249.5659672 2026-02-09,13:02:14.000,40,11147915,7205,0,1770642133,13145.356870509997,26239.591917180005,53249.64282552001 2026-02-09,13:02:15.000,40,11147995,7005,0,1770642134,13145.370343130002,32237.435816369994,53249.65679976 2026-02-09,13:02:16.000,40,11147975,6925,0,1770642135,13145.457915159997,33621.6100323,53249.59391568001 2026-02-09,13:02:17.000,40,11147971,7165,0,1770642136,13145.498333019998,30391.917189329994,53249.68474824 2026-02-09,13:02:19.000,40,11147948,6645,0,1770642138,13145.538750879998,31314.725846760004,53249.74763232 2026-02-09,13:02:20.000,40,11147948,7045,0,1770642139,13145.552223500003,29007.813464699997,53249.75461944 2026-02-09,13:02:21.000,40,11147919,7285,0,1770642140,13145.565696119993,28546.363316639996,53249.7755808 2026-02-09,13:02:22.000,40,11147971,7325,0,1770642141,13145.606113979993,30853.247502180006,53249.817503520004 2026-02-09,13:02:23.000,40,11147973,7125,0,1770642142,13145.585905049993,33621.44790231,53249.887374720005 2026-02-09,13:02:24.000,40,11148040,6685,0,1770642143,13145.680213389998,31314.528471120007,53249.95025880001 2026-02-09,13:02:25.000,40,11147947,7165,0,1770642144,13145.693686009989,28084.941365100007,53249.887374720005 2026-02-09,13:02:26.000,40,11147907,7165,0,1770642145,13145.754312799989,29930.354255190003,53249.90833608001 2026-02-09,13:02:27.000,40,11147956,6605,0,1770642146,13145.794730659989,25777.937344349994,53249.96423304 2026-02-09,13:02:28.000,40,11147983,7484,0,1770642147,13145.868830069994,28546.067253179994,53249.94327168 2026-02-09,13:02:30.000,40,11148004,6525,0,1770642149,13145.91598423999,29007.355271249995,53250.02013 2026-02-09,13:02:31.000,40,11147965,7285,0,1770642150,13145.97661102999,29007.348222119996,53250.01314288 2026-02-09,13:02:32.000,40,11147978,6725,0,1770642151,13145.96313841,32236.871885970002,53250.006155760006 2026-02-09,13:02:33.000,40,11147945,7285,0,1770642152,13146.03723781999,27623.047121850002,53249.97820728001 2026-02-09,13:02:34.000,40,11147888,6805,0,1770642153,13146.06418306,25316.212280220003,53250.0900012 2026-02-09,13:02:35.000,40,11147944,7085,0,1770642154,13146.08439199,28084.511368170002,53250.055065600005 2026-02-09,13:02:36.000,40,11148015,7205,0,1770642155,13146.131546159995,28084.335139920004,53250.055065600005 2026-02-09,13:02:37.000,40,11147968,6885,0,1770642156,13146.151755089995,27622.976630549994,53250.13192392 2026-02-09,13:02:38.000,40,11147945,7365,0,1770642157,13146.19890925999,27622.969581419995,53250.14589816001 2026-02-09,13:02:39.000,40,11147977,7165,0,1770642158,13146.17870032999,33159.21530082,53250.18083376 2026-02-09,13:02:41.000,40,11147932,6925,0,1770642160,13146.18543664,23470.468081019993,53250.16685952001 2026-02-09,13:02:42.000,40,11147954,6645,0,1770642161,13146.24606343,32697.814496670006,53250.13891104 2026-02-09,13:02:43.000,40,11147936,6965,0,1770642162,13146.25953604999,27161.336155979996,53250.173846640006 2026-02-09,13:02:44.000,40,11148055,7085,0,1770642163,13146.299953909991,30390.937360259995,53250.18782088 2026-02-09,13:02:45.000,40,11148028,6845,0,1770642164,13146.320162839991,29929.536556110004,53250.25070496 2026-02-09,13:02:46.000,40,11147997,7085,0,1770642165,13146.333635459996,27622.708763610004,53250.271666320004 2026-02-09,13:02:47.000,40,11147983,6605,0,1770642166,13146.340371769991,29929.4167209,53250.1598724 2026-02-09,13:02:48.000,40,11147955,7405,0,1770642167,13146.360580699991,31775.026986629993,53250.19480800001 2026-02-09,13:02:49.000,40,11147891,7125,0,1770642168,13146.353844389996,29929.43081916,53250.34852464 2026-02-09,13:02:50.000,40,11147972,6565,0,1770642169,13146.367317010001,28545.334143660002,53250.32756328 2026-02-09,13:02:52.000,40,11147937,7125,0,1770642171,13146.400998559991,26699.787320100004,53250.341537520006 2026-02-09,13:02:53.000,40,11147950,6965,0,1770642172,13146.333635459996,34081.62215784,53250.292627680006 2026-02-09,13:02:54.000,40,11148011,7325,0,1770642173,13146.360580699991,31313.358315539997,53250.34852464 2026-02-09,13:02:55.000,40,11147971,7205,0,1770642174,13146.367317010001,28545.073325849997,53250.32756328 2026-02-09,13:02:56.000,40,11147967,7325,0,1770642175,13146.387525940001,24392.762151960007,53250.341537520006 2026-02-09,13:02:57.000,40,11147996,6605,0,1770642176,13146.421207489992,34081.43888046,53250.4044216 2026-02-09,13:02:58.000,40,11148022,6925,0,1770642177,13146.441416419992,29929.08541179,53250.4044216 2026-02-09,13:02:59.000,40,11147919,7165,0,1770642178,13146.468361660001,25776.675550080006,53250.4044216 2026-02-09,13:03:00.000,40,11148000,6725,0,1770642179,13146.448152730001,28544.784311519994,53250.35551176 2026-02-09,13:03:01.000,40,11148005,7205,0,1770642180,13146.441416419992,29467.374445919995,53250.33455040001 2026-02-09,13:03:03.000,40,11147936,6805,0,1770642182,13146.421207489992,30389.9363838,53250.35551176 2026-02-09,13:03:04.000,40,11147890,6765,0,1770642183,13146.434680109996,29467.198217669997,53250.32756328 2026-02-09,13:03:05.000,40,11147898,6805,0,1770642184,13146.427943800001,29005.748069609996,53250.390447360005 2026-02-09,13:03:06.000,40,11147964,6725,0,1770642185,13146.468361660001,28544.290872419995,53250.390447360005 2026-02-09,13:03:07.000,40,11148020,6965,0,1770642186,13146.441416419992,23469.227434140004,53250.320576160004 2026-02-09,13:03:08.000,40,11147951,7405,0,1770642187,13146.495306899997,32235.025013909995,53250.271666320004 2026-02-09,13:03:09.000,40,11147979,7165,0,1770642188,13146.454889039996,28082.720889150005,53250.341537520006 2026-02-09,13:03:10.000,40,11147951,7165,0,1770642189,13146.481834279992,32696.298933719998,53250.36249888001 2026-02-09,13:03:11.000,40,11147975,7205,0,1770642190,13146.488570590001,29466.747073349994,53250.320576160004 2026-02-09,13:03:12.000,40,11147977,7245,0,1770642191,13146.427943800001,30850.76620842,53250.2996148 2026-02-09,13:03:14.000,40,11147962,6885,0,1770642193,13146.434680109996,27621.094512840005,53250.26467920001 2026-02-09,13:03:15.000,40,11148001,7245,0,1770642194,13146.407734870001,30850.512439740007,53250.26467920001 2026-02-09,13:03:16.000,40,11148029,7205,0,1770642195,13146.400998559991,27620.99582502,53250.32756328 2026-02-09,13:03:17.000,40,11147917,7125,0,1770642196,13146.380789629991,32695.93942809,53250.2996148 2026-02-09,13:03:18.000,40,11147885,7245,0,1770642197,13146.333635459996,29005.04315661,53250.26467920001 2026-02-09,13:03:19.000,40,11148050,6685,0,1770642198,13146.32689915,34541.225433839994,53250.24371784001 2026-02-09,13:03:20.000,40,11147924,6925,0,1770642199,13146.28648129,32234.425837860006,53250.16685952001 2026-02-09,13:03:21.000,40,11147777,7165,0,1770642200,13146.232590809996,34541.260679490006,53250.25070496 2026-02-09,13:03:22.000,40,11147929,7165,0,1770642201,13146.21911818999,31772.919296759996,53250.2297436 2026-02-09,13:03:23.000,40,11148028,6645,0,1770642202,13146.18543664,31772.841756330003,53250.222756480005 2026-02-09,13:03:25.000,40,11148018,6885,0,1770642204,13146.091128299995,29927.35837494,53250.18782088 2026-02-09,13:03:26.000,40,11148051,7245,0,1770642205,13146.050710439995,30388.745080830005,53250.21576936001 2026-02-09,13:03:27.000,40,11147993,7165,0,1770642206,13146.070919369995,31311.39160827,53250.103975440004 2026-02-09,13:03:28.000,40,11147952,7045,0,1770642207,13146.04397413,30388.618196490002,53250.14589816001 2026-02-09,13:03:29.000,40,11147932,7205,0,1770642208,13146.04397413,28081.839747899998,53250.124936800006 2026-02-09,13:03:30.000,40,11147914,6765,0,1770642209,13146.010292579995,29927.224441469996,53250.08301408 2026-02-09,13:03:31.000,40,11147990,6885,0,1770642210,13145.96313841,24852.23854362,53250.06205272 2026-02-09,13:03:32.000,40,11147966,6645,0,1770642211,13145.949665789994,29927.238539729995,53250.04807848001 2026-02-09,13:03:33.000,40,11147938,6885,0,1770642212,13145.969874719995,27159.05928699,53250.04109136 2026-02-09,13:03:34.000,40,11147967,7445,0,1770642213,13145.990083649995,29465.844784710003,53250.04807848001 2026-02-09,13:03:36.000,40,11148013,7525,0,1770642215,13145.94292948,25313.625249510005,53249.97820728001 2026-02-09,13:03:37.000,40,11147906,6805,0,1770642216,13145.929456859994,28543.071372930004,53250.04807848001 2026-02-09,13:03:38.000,40,11147917,7365,0,1770642217,13145.95640209999,27159.073385249998,53249.97122016 2026-02-09,13:03:39.000,40,11147965,7285,0,1770642218,13145.95640209999,27159.05223786,53249.94327168 2026-02-09,13:03:40.000,40,11147912,6765,0,1770642219,13145.96313841,29465.781342539995,53249.985194400004 2026-02-09,13:03:41.000,40,11147862,6885,0,1770642220,13145.949665789994,32233.83371094,53249.99916864001 2026-02-09,13:03:42.000,40,11147933,7205,0,1770642221,13145.949665789994,29927.02706583,53250.006155760006 2026-02-09,13:03:43.000,40,11147928,6845,0,1770642222,13145.95640209999,32233.8478092,53249.96423304 2026-02-09,13:03:44.000,40,11147918,6485,0,1770642223,13145.98334734,26697.531598500005,53249.96423304 2026-02-09,13:03:45.000,40,11147970,6885,0,1770642224,13145.96313841,30388.244592600007,53249.97820728001 2026-02-09,13:03:47.000,40,11147997,7245,0,1770642226,13145.98334734,33156.38155056001,53249.985194400004 2026-02-09,13:03:48.000,40,11147979,7165,0,1770642227,13145.929456859994,28081.395652709994,53249.96423304 2026-02-09,13:03:49.000,40,11147974,6805,0,1770642228,13145.929456859994,29926.71690411,53249.985194400004 2026-02-09,13:03:50.000,40,11147945,7245,0,1770642229,13145.96313841,29926.70280585,53249.99218152 2026-02-09,13:03:51.000,40,11147905,7285,0,1770642230,13145.92272055,28081.247620979993,53249.96423304 2026-02-09,13:03:52.000,40,11147902,6885,0,1770642231,13145.87556637999,28081.226473589995,53249.97820728001 2026-02-09,13:03:53.000,40,11147932,7045,0,1770642232,13145.821675899999,28081.296964890003,53249.92231032 2026-02-09,13:03:54.000,40,11147930,7005,0,1770642233,13145.808203279994,30388.096560870006,53249.97820728001 2026-02-09,13:03:55.000,40,11147952,6925,0,1770642234,13145.801466969999,30388.096560870006,53249.92929744001 2026-02-09,13:03:56.000,40,11147962,6805,0,1770642235,13145.774521729989,24851.864939730003,53249.96423304 2026-02-09,13:03:58.000,40,11147974,6925,0,1770642237,13145.734103869989,30849.666544139996,53249.83147776001 2026-02-09,13:03:59.000,40,11147963,7245,0,1770642238,13145.666740769993,30849.61720023,53249.99218152 2026-02-09,13:04:00.000,40,11147936,6765,0,1770642239,13145.599377669998,27620.18517507,53249.96423304 2026-02-09,13:04:01.000,40,11147976,6885,0,1770642240,13145.579168739998,30849.722937180006,53249.99218152 2026-02-09,13:04:02.000,40,11147915,7365,0,1770642241,13145.532014570003,33156.564827940005,53249.936284560004 2026-02-09,13:04:03.000,40,11147978,6805,0,1770642242,13145.511805640002,30849.835723259996,53249.9153232 2026-02-09,13:04:04.000,40,11148004,6685,0,1770642243,13145.451178850002,31772.56684026,53249.957245920006 2026-02-09,13:04:05.000,40,11147998,6805,0,1770642244,13145.417497299997,29927.238539729995,53250.01314288 2026-02-09,13:04:06.000,40,11147914,6925,0,1770642245,13145.350134200002,32695.431890730004,53250.02013 2026-02-09,13:04:07.000,40,11147968,6925,0,1770642246,13145.302980029992,30388.723933440007,53249.887374720005 2026-02-09,13:04:09.000,40,11147970,6845,0,1770642248,13145.242353239992,32695.565824200006,53249.83147776001 2026-02-09,13:04:10.000,40,11147912,6885,0,1770642249,13145.181726449991,32234.298953520003,53249.85243912 2026-02-09,13:04:11.000,40,11147991,7525,0,1770642250,13145.168253830001,33618.32513772001,53249.88038760001 2026-02-09,13:04:12.000,40,11147910,6685,0,1770642251,13145.161517519991,29004.782338799996,53249.90833608001 2026-02-09,13:04:13.000,40,11147999,7245,0,1770642252,13145.161517519991,30388.879014299993,53249.85243912 2026-02-09,13:04:14.000,40,11148071,7245,0,1770642253,13145.134572279996,33157.001873999994,53249.85942624001 2026-02-09,13:04:15.000,40,11147984,6765,0,1770642254,13145.188462760001,27159.425841749995,53249.90134896 2026-02-09,13:04:16.000,40,11148069,7285,0,1770642255,13145.201935379991,28543.402682040003,53249.82449064 2026-02-09,13:04:17.000,40,11148016,6925,0,1770642256,13145.235616929996,30388.907210820005,53249.81051640001 2026-02-09,13:04:18.000,40,11148029,7205,0,1770642257,13145.215407999996,29466.19724121,53249.85243912 2026-02-09,13:04:20.000,40,11147956,6885,0,1770642259,13145.302980029992,28082.241548310005,53249.887374720005 2026-02-09,13:04:21.000,40,11147911,7484,0,1770642260,13145.289507410002,31773.088475879995,53249.89436184 2026-02-09,13:04:22.000,40,11148023,7205,0,1770642261,13145.363606819992,23930.064307890003,53249.79654216 2026-02-09,13:04:23.000,40,11147943,7085,0,1770642262,13145.410760990002,34079.8739736,53249.85942624001 2026-02-09,13:04:24.000,40,11147964,6765,0,1770642263,13145.444442539992,29466.267732509994,53249.92231032 2026-02-09,13:04:25.000,40,11147968,7005,0,1770642264,13145.457915159997,27620.911235460007,53249.82449064 2026-02-09,13:04:26.000,40,11147949,7165,0,1770642265,13145.505069329993,29466.34527294,53249.80352928 2026-02-09,13:04:27.000,40,11147950,6645,0,1770642266,13145.505069329993,29466.415764239995,53249.838464880006 2026-02-09,13:04:28.000,40,11147947,7245,0,1770642267,13145.592641359988,30850.646373209995,53249.86641336 2026-02-09,13:04:29.000,40,11147993,7165,0,1770642268,13145.572432429988,28082.417776560003,53249.789555040006 2026-02-09,13:04:31.000,40,11147955,7085,0,1770642270,13145.633059219988,30389.358355139993,53249.92231032 2026-02-09,13:04:32.000,40,11148046,7045,0,1770642271,13145.686949699993,30850.716864510003,53249.90833608001 2026-02-09,13:04:33.000,40,11147984,6885,0,1770642272,13145.686949699993,30389.400649920004,53249.95025880001 2026-02-09,13:04:34.000,40,11148013,7165,0,1770642273,13145.713894939989,29928.077386200006,53249.92929744001 2026-02-09,13:04:35.000,40,11147813,7125,0,1770642274,13145.727367559994,26698.490280180005,53249.99916864001 2026-02-09,13:04:36.000,40,11147767,7365,0,1770642275,13145.754312799989,26237.188163850005,53249.97820728001 2026-02-09,13:04:37.000,40,11147904,6685,0,1770642276,13145.720631249998,31312.167012570004,53249.96423304 2026-02-09,13:04:38.000,40,11147944,6845,0,1770642277,13145.787994349994,28544.06530026,53249.95025880001 2026-02-09,13:04:39.000,40,11148009,7285,0,1770642278,13145.767785419994,26237.25160602,53250.0900012 2026-02-09,13:04:40.000,40,11148053,7005,0,1770642279,13145.774521729989,32696.369425020006,53250.055065600005 2026-02-09,13:04:42.000,40,11148006,6765,0,1770642281,13145.787994349994,28544.08644765,53250.02013 2026-02-09,13:04:43.000,40,11147946,6685,0,1770642282,13145.808203279994,31773.574865849994,53250.0900012 2026-02-09,13:04:44.000,40,11148045,7365,0,1770642283,13145.828412209994,33157.74908178,53250.06903984 2026-02-09,13:04:45.000,40,11147953,7005,0,1770642284,13145.828412209994,28544.213331990002,53250.13192392 2026-02-09,13:04:46.000,40,11147987,7285,0,1770642285,13145.794730659989,31312.35733908,53250.11096256 2026-02-09,13:04:47.000,40,11147930,6925,0,1770642286,13145.85535744999,30851.125714049995,53250.13192392 2026-02-09,13:04:48.000,40,11147880,6845,0,1770642287,13145.848621139994,28544.185135470005,53250.09698832001 2026-02-09,13:04:49.000,40,11148050,6965,0,1770642288,13145.89577530999,28082.868920880006,53250.103975440004 2026-02-09,13:04:50.000,40,11147962,6605,0,1770642289,13145.929456859994,33157.90416264,53250.09698832001 2026-02-09,13:04:51.000,40,11147984,6605,0,1770642290,13145.96313841,28082.93236305,53250.13192392 2026-02-09,13:04:53.000,40,11147942,6805,0,1770642292,13145.97661102999,30851.160959700006,53250.124936800006 2026-02-09,13:04:54.000,40,11148033,7285,0,1770642293,13145.99681995999,31773.955518870003,53250.13891104 2026-02-09,13:04:55.000,40,11148028,6845,0,1770642294,13146.030501509995,30389.844745110007,53250.18083376 2026-02-09,13:04:56.000,40,11147952,6685,0,1770642295,13146.030501509995,35003.56377228,53250.2297436 2026-02-09,13:04:57.000,40,11148026,6805,0,1770642296,13146.10460092,28544.488248060006,53250.152885280004 2026-02-09,13:04:58.000,40,11147881,7484,0,1770642297,13146.070919369995,24853.64836962,53250.18083376 2026-02-09,13:04:59.000,40,11148053,7285,0,1770642298,13146.070919369995,30851.421777509997,53250.20179512 2026-02-09,13:05:00.000,40,11148018,6685,0,1770642299,13146.10460092,26699.061259709997,53250.23673072 2026-02-09,13:05:01.000,40,11147988,6765,0,1770642300,13146.091128299995,25315.028026379994,53250.25070496 2026-02-09,13:05:02.000,40,11147984,6685,0,1770642301,13146.131546159995,26237.773241639996,53250.25070496 2026-02-09,13:05:04.000,40,11148025,7125,0,1770642303,13146.17870032999,27621.905162790004,53250.30660192 2026-02-09,13:05:05.000,40,11148053,7165,0,1770642304,13146.15849139999,29006.044133069998,53250.32756328 2026-02-09,13:05:06.000,40,11147882,6605,0,1770642305,13146.279744979991,30390.119661179997,53250.32756328 2026-02-09,13:05:07.000,40,11147882,6885,0,1770642306,13146.293217599996,24853.732959179993,53250.27865344 2026-02-09,13:05:08.000,40,11147942,6845,0,1770642307,13146.279744979991,29928.76820094,53250.341537520006 2026-02-09,13:05:09.000,40,11147995,7085,0,1770642308,13146.28648129,27622.010899739995,53250.36249888001 2026-02-09,13:05:10.000,40,11147990,6645,0,1770642309,13146.333635459996,29467.46608461,53250.39743448 2026-02-09,13:05:11.000,40,11147947,7405,0,1770642310,13146.34710808,29928.831643109996,53250.33455040001 2026-02-09,13:05:12.000,40,11147944,6725,0,1770642311,13146.421207489992,30390.274742039997,53250.35551176 2026-02-09,13:05:13.000,40,11148002,7045,0,1770642312,13146.400998559991,31774.392564930007,53250.439357200004 2026-02-09,13:05:15.000,40,11147901,7525,0,1770642314,13146.475097969997,29006.156919150002,53250.51621552 2026-02-09,13:05:16.000,40,11148040,6565,0,1770642315,13146.522252139992,31774.505351009997,53250.53717688 2026-02-09,13:05:17.000,40,11147965,7205,0,1770642316,13146.609824170002,26699.448961860006,53250.558138240005 2026-02-09,13:05:18.000,40,11147871,7045,0,1770642317,13146.630033100002,29006.269705230006,53250.53018976001 2026-02-09,13:05:19.000,40,11147968,6805,0,1770642318,13146.636769409997,28083.58793214,53250.558138240005 2026-02-09,13:05:20.000,40,11147948,6885,0,1770642319,13146.677187269997,28083.743013,53250.509228400006 2026-02-09,13:05:21.000,40,11147934,6885,0,1770642320,13146.683923579993,27622.356307110007,53250.63499656 2026-02-09,13:05:22.000,40,11147919,7205,0,1770642321,13146.704132509993,29006.474130000002,53250.66294504 2026-02-09,13:05:23.000,40,11147981,7525,0,1770642322,13146.737814059998,36849.801410579996,53250.655957920004 2026-02-09,13:05:24.000,40,11148022,6605,0,1770642323,13146.778231919998,30390.796377659994,53250.74679048001 2026-02-09,13:05:26.000,40,11147928,6845,0,1770642325,13146.805177159993,27161.237468160005,53250.78172608 2026-02-09,13:05:27.000,40,11147901,7285,0,1770642326,13146.838858709998,26699.935351830005,53250.74679048001 2026-02-09,13:05:28.000,40,11147957,7405,0,1770642327,13146.818649779998,30390.87391809,53250.823648800004 2026-02-09,13:05:29.000,40,11148002,6525,0,1770642328,13146.852331329988,30390.90211461,53250.93544272001 2026-02-09,13:05:30.000,40,11147903,7325,0,1770642329,13146.845595019993,29929.628194799996,53250.90050712 2026-02-09,13:05:31.000,40,11147987,7325,0,1770642330,13146.899485499998,29468.326078469996,53250.91448136001 2026-02-09,13:05:32.000,40,11147960,6845,0,1770642331,13146.912958119989,29007.038060399995,53250.95640408001 2026-02-09,13:05:33.000,40,11147959,7445,0,1770642332,13146.912958119989,30852.577834829994,53250.9983268 2026-02-09,13:05:34.000,40,11148010,6685,0,1770642333,13146.919694429998,31775.337148349994,53251.03326240001 2026-02-09,13:05:35.000,40,11147964,6885,0,1770642334,13146.973584909989,29007.171993869997,53250.963391200006 2026-02-09,13:05:37.000,40,11147886,6765,0,1770642336,13146.987057529994,27623.117613149996,53251.04024952 2026-02-09,13:05:38.000,40,11147922,7165,0,1770642337,13147.07462955999,26700.337152239998,53251.01928816 2026-02-09,13:05:39.000,40,11147953,7245,0,1770642338,13147.027475389994,27161.7873003,53251.14505632 2026-02-09,13:05:40.000,40,11148023,7245,0,1770642339,13147.09483848999,29007.362320379994,53251.179991920006 2026-02-09,13:05:41.000,40,11147983,7165,0,1770642340,13147.13525634999,26700.513380489996,53251.21492752 2026-02-09,13:05:42.000,40,11147916,6885,0,1770642341,13147.17567420999,29930.149830420007,53251.18697904 2026-02-09,13:05:43.000,40,11147958,6605,0,1770642342,13147.19588313999,33159.77923122,53251.23588888 2026-02-09,13:05:44.000,40,11147977,7245,0,1770642343,13147.26324624,29007.47510646,53251.3127472 2026-02-09,13:05:45.000,40,11147961,7325,0,1770642344,13147.31713671999,25777.951442610007,53251.27082448001 2026-02-09,13:05:46.000,40,11147956,6685,0,1770642345,13147.310400409995,30391.740961079995,53251.33370856 2026-02-09,13:05:48.000,40,11148015,7245,0,1770642347,13147.371027199995,26239.359295889997,53251.35466992 2026-02-09,13:05:49.000,40,11147940,6885,0,1770642348,13147.45859922999,27162.160904189994,53251.445502480005 2026-02-09,13:05:50.000,40,11148041,7165,0,1770642349,13147.431653989996,28546.278727080004,53251.48043808 2026-02-09,13:05:51.000,40,11147946,6685,0,1770642350,13147.54617126,26700.830591339996,53251.43851536001 2026-02-09,13:05:52.000,40,11147914,6965,0,1770642351,13147.566380190001,29007.750022530003,53251.515373680006 2026-02-09,13:05:53.000,40,11147966,6845,0,1770642352,13147.586589120001,27623.688592680002,53251.57127064 2026-02-09,13:05:54.000,40,11147916,6965,0,1770642353,13147.633743289996,33621.59593404,53251.613193360005 2026-02-09,13:05:55.000,40,11147919,7245,0,1770642354,13147.694370079997,31776.154847430007,53251.65511608001 2026-02-09,13:05:56.000,40,11147915,7245,0,1770642355,13147.714579009997,30392.02292628,53251.71800016 2026-02-09,13:05:57.000,40,11147970,6645,0,1770642356,13147.802151039992,27162.464016779995,53251.67607744001 2026-02-09,13:05:59.000,40,11147953,7365,0,1770642358,13147.835832589997,29469.312956669994,53251.75992288 2026-02-09,13:06:00.000,40,11147926,6605,0,1770642359,13147.842568899992,32237.724830699997,53251.78787136 2026-02-09,13:06:01.000,40,11147938,6885,0,1770642360,13147.923404619993,29008.10952816,53251.801845600006 2026-02-09,13:06:02.000,40,11148010,6925,0,1770642361,13147.957086169998,29930.967529500005,53251.88569104 2026-02-09,13:06:03.000,40,11148028,7045,0,1770642362,13148.010976649988,33160.568733780005,53251.91363952 2026-02-09,13:06:04.000,40,11147930,6885,0,1770642363,13148.044658199993,28546.842657479996,53251.94158800001 2026-02-09,13:06:05.000,40,11147941,7125,0,1770642364,13148.091812369988,28085.554639409995,53251.9066524 2026-02-09,13:06:06.000,40,11147901,7005,0,1770642365,13148.179384399999,32237.957451990005,53252.0813304 2026-02-09,13:06:07.000,40,11147987,7285,0,1770642366,13148.186120709994,30853.853727359994,53252.08831752001 2026-02-09,13:06:08.000,40,11147976,7005,0,1770642367,13148.213065949989,28547.004787469996,53252.14421448 2026-02-09,13:06:10.000,40,11147915,7125,0,1770642369,13148.246747499994,34545.053111429996,53252.20011144 2026-02-09,13:06:11.000,40,11147949,7205,0,1770642370,13148.307374289994,28085.794309830002,53252.29793112001 2026-02-09,13:06:12.000,40,11147979,7005,0,1770642371,13148.37473738999,27624.428751329993,53252.283956880005 2026-02-09,13:06:13.000,40,11147968,6685,0,1770642372,13148.34105584,32699.696614379995,53252.39575080001 2026-02-09,13:06:14.000,40,11147971,7445,0,1770642373,13148.368001079994,27163.190077170002,53252.33985384 2026-02-09,13:06:15.000,40,11147929,7125,0,1770642374,13148.408418939995,28547.392489620004,53252.38876368 2026-02-09,13:06:16.000,40,11147971,7165,0,1770642375,13148.41515524999,27163.20417543,53252.40972504 2026-02-09,13:06:17.000,40,11147962,6845,0,1770642376,13148.46230942,32699.844646109996,53252.451647760005 2026-02-09,13:06:18.000,40,11147924,7045,0,1770642377,13148.48251835,26240.642237549997,53252.50754472 2026-02-09,13:06:19.000,40,11147960,6885,0,1770642378,13148.48251835,29931.714737279995,53252.55645456 2026-02-09,13:06:21.000,40,11147930,6925,0,1770642380,13148.54314514,28086.238405020005,53252.58440304 2026-02-09,13:06:22.000,40,11148032,7205,0,1770642381,13148.56335407,25317.98866098,53252.69619696 2026-02-09,13:06:23.000,40,11147984,7125,0,1770642382,13148.59703561999,30393.312917069998,53252.80100376001 2026-02-09,13:06:24.000,40,11148024,6765,0,1770642383,13148.61724454999,29931.919162050006,53252.78004240001 2026-02-09,13:06:25.000,40,11148035,7165,0,1770642384,13148.68460765,28086.393485880006,53252.835939360004 2026-02-09,13:06:26.000,40,11147971,7365,0,1770642385,13148.70481658,27625.112516940004,53252.92677192001 2026-02-09,13:06:27.000,40,11147954,6485,0,1770642386,13148.718289199991,29932.046046389994,53252.93375904 2026-02-09,13:06:28.000,40,11147948,6685,0,1770642387,13148.738498129991,26241.128627519996,53252.954720400005 2026-02-09,13:06:29.000,40,11147935,7165,0,1770642388,13148.799124919991,26241.213217080003,53252.989656 2026-02-09,13:06:30.000,40,11147958,6685,0,1770642389,13148.805861230001,33623.22428307,53253.08747568 2026-02-09,13:06:32.000,40,11147921,7125,0,1770642391,13148.913642189997,32700.655296059995,53253.122411280005 2026-02-09,13:06:33.000,40,11147958,6845,0,1770642392,13148.947323740002,29009.55459981,53253.14337264001 2026-02-09,13:06:34.000,40,11147936,6885,0,1770642393,13149.007950530002,35007.56062899,53253.18529536001 2026-02-09,13:06:35.000,40,11147987,7325,0,1770642394,13149.068577320002,23934.462965009996,53253.22721808 2026-02-09,13:06:36.000,40,11147983,7165,0,1770642395,13149.162885659993,29932.433748540003,53253.27612792 2026-02-09,13:06:37.000,40,11148005,7045,0,1770642396,13149.236985069998,35930.59485858001,53253.32503776 2026-02-09,13:06:38.000,40,11147994,6885,0,1770642397,13149.290875549988,31316.741897939995,53253.38093472001 2026-02-09,13:06:39.000,40,11147960,6965,0,1770642398,13149.351502339989,29009.892958049997,53253.49971576001 2026-02-09,13:06:40.000,40,11147940,6685,0,1770642399,13149.324557099993,29932.595878530003,53253.49272864 2026-02-09,13:06:41.000,40,11147908,6845,0,1770642400,13149.385183889994,30394.031928330005,53253.56259984 2026-02-09,13:06:43.000,40,11148020,6885,0,1770642402,13149.57380056999,30855.54551856,53253.63945816001 2026-02-09,13:06:44.000,40,11147913,7005,0,1770642403,13149.627691049995,29932.814401559997,53253.59054832 2026-02-09,13:06:45.000,40,11147999,7205,0,1770642404,13149.68158153,28087.338069300007,53253.70234224 2026-02-09,13:06:46.000,40,11147954,6805,0,1770642405,13149.74220832,25780.404539850002,53253.73727784001 2026-02-09,13:06:47.000,40,11147886,6765,0,1770642406,13149.809571419995,27164.606952300004,53253.73727784001 2026-02-09,13:06:48.000,40,11147927,7245,0,1770642407,13149.849989279995,28548.86575779,53253.80714904001 2026-02-09,13:06:49.000,40,11148010,6525,0,1770642408,13149.90387976,32701.275619499997,53253.83509752001 2026-02-09,13:06:50.000,40,11147957,7405,0,1770642409,13149.98471548,29471.547530879994,53253.93990432 2026-02-09,13:06:51.000,40,11148012,6805,0,1770642410,13150.052078579996,26241.939277469995,53253.97483992001 2026-02-09,13:06:52.000,40,11147932,6845,0,1770642411,13150.126177990001,31317.221238779995,53253.97483992001 2026-02-09,13:06:54.000,40,11147989,7205,0,1770642413,13150.254167879997,31317.270582690006,53254.20541488 2026-02-09,13:06:55.000,40,11147944,6685,0,1770642414,13150.341739909993,33162.83150451,53254.16349216 2026-02-09,13:06:56.000,40,11147958,6965,0,1770642415,13150.429311939988,34547.040966090004,53254.25432472 2026-02-09,13:06:57.000,40,11147962,6885,0,1770642416,13150.456257179998,27164.839573589998,53254.296247440005 2026-02-09,13:06:58.000,40,11147956,6885,0,1770642417,13150.476466109998,30855.933220709994,53254.35913152001 2026-02-09,13:06:59.000,40,11147945,7285,0,1770642418,13150.564038139993,30394.609956989996,53254.32419592 2026-02-09,13:07:00.000,40,11147975,7325,0,1770642419,13150.584247069994,28549.03493691,53254.39406712 2026-02-09,13:07:01.000,40,11147976,6765,0,1770642420,13150.644873859994,26242.171898760003,53254.47791256001 2026-02-09,13:07:02.000,40,11147971,7085,0,1770642421,13150.69202802999,35008.498163280005,53254.50586104001 2026-02-09,13:07:03.000,40,11148004,6845,0,1770642422,13150.739182199999,31317.48205659,53254.60368072001 2026-02-09,13:07:05.000,40,11147969,7205,0,1770642424,13150.86043578,29471.843594339996,53254.680539040004 2026-02-09,13:07:06.000,40,11147921,7165,0,1770642425,13150.90085364,27626.28972165,53254.72246176001 2026-02-09,13:07:07.000,40,11147966,6845,0,1770642426,13150.95474411999,32240.121534899998,53254.79233296001 2026-02-09,13:07:08.000,40,11148011,7045,0,1770642427,13150.988425669995,33162.951339720006,53254.77137160001 2026-02-09,13:07:09.000,40,11147985,7125,0,1770642428,13151.02210722,35008.56160545,53254.84124280001 2026-02-09,13:07:10.000,40,11147950,6805,0,1770642429,13151.049052459995,32240.227271850003,53254.92508824 2026-02-09,13:07:11.000,40,11147922,6685,0,1770642430,13151.109679249996,24396.610976940006,53254.89713976 2026-02-09,13:07:12.000,40,11147957,7365,0,1770642431,13151.089470319996,29010.541478009996,53254.918101120005 2026-02-09,13:07:13.000,40,11147932,6885,0,1770642432,13151.156833419991,30394.617006119995,53255.02290792 2026-02-09,13:07:14.000,40,11147960,6605,0,1770642433,13151.156833419991,31317.446810940004,53255.06483064 2026-02-09,13:07:16.000,40,11147986,6845,0,1770642435,13151.251141759996,26242.094358329996,53255.183611680004 2026-02-09,13:07:17.000,40,11147937,7325,0,1770642436,13151.271350689996,25780.693554180005,53255.09976624 2026-02-09,13:07:18.000,40,11148010,7005,0,1770642437,13151.305032240001,29010.442790190005,53255.17662456001 2026-02-09,13:07:19.000,40,11147950,6725,0,1770642438,13151.325241170001,26242.06616181,53255.148676079996 2026-02-09,13:07:20.000,40,11147994,6845,0,1770642439,13151.372395339997,29471.780152170002,53255.24649576001 2026-02-09,13:07:21.000,40,11148065,7245,0,1770642440,13151.372395339997,28548.950347349994,53255.16963744 2026-02-09,13:07:22.000,40,11147997,7125,0,1770642441,13151.385867960002,31317.362221379997,53255.23950864 2026-02-09,13:07:23.000,40,11147944,6685,0,1770642442,13151.365659030002,27164.82547533,53255.302392720005 2026-02-09,13:07:24.000,40,11147982,6685,0,1770642443,13151.426285820002,30394.57471134,53255.30937984 2026-02-09,13:07:25.000,40,11147987,7245,0,1770642444,13151.507121540002,28549.03493691,53255.35828968 2026-02-09,13:07:27.000,40,11147945,7525,0,1770642446,13151.534066779997,31317.34812312,53255.4002124 2026-02-09,13:07:28.000,40,11147980,6805,0,1770642447,13151.527330470002,29471.79425043,53255.37925104 2026-02-09,13:07:29.000,40,11147984,6685,0,1770642448,13151.601429879993,34547.04801522,53255.44213512001 2026-02-09,13:07:30.000,40,11147912,6765,0,1770642449,13151.641847739993,28087.634132759995,53255.40719952 2026-02-09,13:07:31.000,40,11147916,6525,0,1770642450,13151.635111429998,29010.435741060006,53255.435148 2026-02-09,13:07:32.000,40,11147975,7325,0,1770642451,13151.709210839988,26703.459916830005,53255.42816088 2026-02-09,13:07:33.000,40,11147975,7285,0,1770642452,13151.742892389993,31317.31287747,53255.518993440004 2026-02-09,13:07:34.000,40,11147934,6605,0,1770642453,13151.763101319993,27164.733836640007,53255.518993440004 2026-02-09,13:07:35.000,40,11147926,7125,0,1770642454,13151.763101319993,29471.667366089998,53255.60982600001 2026-02-09,13:07:36.000,40,11147903,7445,0,1770642455,13151.816991799999,34085.61901455,53255.7146328 2026-02-09,13:07:38.000,40,11147969,7365,0,1770642457,13151.864145969994,31778.657288579998,53255.59585176 2026-02-09,13:07:39.000,40,11147915,7245,0,1770642458,13151.850673349989,25780.524375060006,53255.65873584001 2026-02-09,13:07:40.000,40,11147945,7285,0,1770642459,13151.864145969994,27626.10644427,53255.65873584001 2026-02-09,13:07:41.000,40,11147901,7565,0,1770642460,13151.870882279989,28548.858708660002,53255.70065856001 2026-02-09,13:07:42.000,40,11147936,6805,0,1770642461,13151.897827519999,28548.858708660002,53255.73559416 2026-02-09,13:07:43.000,40,11147899,7405,0,1770642462,13151.95171799999,31778.48810946,53255.69367144 2026-02-09,13:07:44.000,40,11147802,6725,0,1770642463,13151.97866324,32701.24037385,53255.76354264 2026-02-09,13:07:45.000,40,11147967,7085,0,1770642464,13152.0190811,32239.7690784,53255.76354264 2026-02-09,13:07:46.000,40,11147951,7165,0,1770642465,13151.97192692999,33623.87280303,53255.79149112 2026-02-09,13:07:47.000,40,11147992,6885,0,1770642466,13152.03255371999,32701.099391249998,53255.83341384 2026-02-09,13:07:49.000,40,11147899,7325,0,1770642468,13152.09318050999,31316.953371840005,53255.91027216 2026-02-09,13:07:50.000,40,11147933,7245,0,1770642469,13152.07297157999,31316.953371840005,53255.91725928001 2026-02-09,13:07:51.000,40,11147925,7285,0,1770642470,13152.07970789,28087.154791919995,53255.93123352 2026-02-09,13:07:52.000,40,11147978,6725,0,1770642471,13152.106653129995,29471.32900785,53255.91027216 2026-02-09,13:07:53.000,40,11147985,7365,0,1770642472,13152.126862059995,29009.949351090007,53255.95219488 2026-02-09,13:07:54.000,40,11147922,6685,0,1770642473,13152.126862059995,26241.593870099998,53255.973156240005 2026-02-09,13:07:55.000,40,11147910,7045,0,1770642474,13152.106653129995,29471.286713070003,53255.98014336 2026-02-09,13:07:56.000,40,11147904,7045,0,1770642475,13152.12012575,27164.33908536,53256.0290532 2026-02-09,13:07:57.000,40,11147915,7365,0,1770642476,13152.147070989995,31316.85468402,53256.05700168 2026-02-09,13:07:58.000,40,11147939,7405,0,1770642477,13152.167279919995,29009.935252829993,53256.043027440006 2026-02-09,13:08:00.000,40,11147961,7205,0,1770642479,13152.147070989995,27164.423674920006,53256.11988576 2026-02-09,13:08:01.000,40,11147909,7365,0,1770642480,13152.17401622999,32701.127587769995,53256.08495016001 2026-02-09,13:08:02.000,40,11147959,7205,0,1770642481,13152.21443408999,36853.544498610005,53256.12687288 2026-02-09,13:08:03.000,40,11147897,7165,0,1770642482,13152.17401622999,25780.383392460004,53256.140847120005 2026-02-09,13:08:04.000,40,11147909,7085,0,1770642483,13152.21443408999,31317.00976488,53256.140847120005 2026-02-09,13:08:05.000,40,11147893,7045,0,1770642484,13152.18075254,29010.125579340005,53256.1687956 2026-02-09,13:08:06.000,40,11147962,6685,0,1770642485,13152.2211704,28548.752971709997,53256.21770544 2026-02-09,13:08:07.000,40,11147948,6525,0,1770642486,13152.27506087999,24857.609980680005,53256.210718320006 2026-02-09,13:08:08.000,40,11147884,6845,0,1770642487,13152.26158826,34085.4427863,53256.29456376 2026-02-09,13:08:09.000,40,11147944,6685,0,1770642488,13152.268324569995,26703.255492059994,53256.2736024 2026-02-09,13:08:11.000,40,11147930,6845,0,1770642490,13152.32221505,27164.726787509993,53256.26661528 2026-02-09,13:08:12.000,40,11147958,6845,0,1770642491,13152.355896599991,30855.820434630004,53256.31552512 2026-02-09,13:08:13.000,40,11147955,7205,0,1770642492,13152.369369219996,27626.155788179996,53256.39937056001 2026-02-09,13:08:14.000,40,11147980,6885,0,1770642493,13152.389578149996,33162.803307990005,53256.4133448 2026-02-09,13:08:15.000,40,11147945,7245,0,1770642494,13152.436732319991,27626.13464079,53256.476228880005 2026-02-09,13:08:16.000,40,11147981,7005,0,1770642495,13152.497359109992,26241.995670510005,53256.46924176001 2026-02-09,13:08:17.000,40,11147950,6685,0,1770642496,13152.544513280001,29933.082268500002,53256.476228880005 2026-02-09,13:08:18.000,40,11147922,6885,0,1770642497,13152.537776969992,29010.393446279995,53256.5530872 2026-02-09,13:08:19.000,40,11147877,7165,0,1770642498,13152.578194829992,26703.438769440007,53256.483216 2026-02-09,13:08:20.000,40,11147916,6925,0,1770642499,13152.557985899992,27164.903015760006,53256.525138720004 2026-02-09,13:08:22.000,40,11147912,6845,0,1770642501,13152.591667449997,25780.72879983,53256.6229584 2026-02-09,13:08:23.000,40,11147879,7525,0,1770642502,13152.638821619992,29471.836545209997,53256.595009920005 2026-02-09,13:08:24.000,40,11147988,6725,0,1770642503,13152.679239479992,25319.370290460007,53256.61597128001 2026-02-09,13:08:25.000,40,11148016,6685,0,1770642504,13152.706184720002,28549.04198604,53256.60898416 2026-02-09,13:08:26.000,40,11147912,6805,0,1770642505,13152.712921029997,30856.067154179997,53256.70680384001 2026-02-09,13:08:27.000,40,11147922,6765,0,1770642506,13152.706184720002,29933.307840659996,53256.657893999996 2026-02-09,13:08:28.000,40,11147932,6365,0,1770642507,13152.699448409992,29010.48508497,53256.762700800005 2026-02-09,13:08:29.000,40,11147984,6925,0,1770642508,13152.800493059993,30394.74389046,53256.74173944 2026-02-09,13:08:30.000,40,11147981,7165,0,1770642509,13152.793756749998,35008.67439153,53256.762700800005 2026-02-09,13:08:31.000,40,11147948,6525,0,1770642510,13152.827438300003,31778.93925378,53256.84654624 2026-02-09,13:08:33.000,40,11147876,6885,0,1770642512,13152.915010329998,29010.703607999996,53256.825584879996 2026-02-09,13:08:34.000,40,11147856,6845,0,1770642513,13152.975637119998,24858.258500640004,53256.89545608 2026-02-09,13:08:35.000,40,11147847,7165,0,1770642514,13152.982373429993,31317.756972660005,53256.930391680005 2026-02-09,13:08:36.000,40,11147978,6645,0,1770642515,13153.022791289994,32240.650219649993,53256.94436592 2026-02-09,13:08:37.000,40,11147882,6925,0,1770642516,13153.096890699999,26242.580748299995,53256.98628864 2026-02-09,13:08:38.000,40,11147860,6885,0,1770642517,13153.083418079994,30856.553544149996,53256.94436592 2026-02-09,13:08:39.000,40,11147919,7165,0,1770642518,13153.11036331999,29011.034917109995,53257.02122424001 2026-02-09,13:08:40.000,40,11147878,6605,0,1770642519,13153.137308559999,28088.183964900003,53257.0771212 2026-02-09,13:08:41.000,40,11147917,7245,0,1770642520,13153.184462729994,27626.888897700002,53257.1120568 2026-02-09,13:08:42.000,40,11147907,7165,0,1770642521,13153.25856214,28088.296750980007,53257.160966639996 2026-02-09,13:08:44.000,40,11147863,7325,0,1770642523,13153.27877107,29011.168850579998,53257.265773440005 2026-02-09,13:08:45.000,40,11147921,7205,0,1770642524,13153.29898,34086.61999101,53257.23782496001 2026-02-09,13:08:46.000,40,11147921,7205,0,1770642525,13153.33939786,29011.267538400003,53257.27276056 2026-02-09,13:08:47.000,40,11147870,6565,0,1770642526,13153.31918893,34547.90095995,53257.265773440005 2026-02-09,13:08:48.000,40,11147845,7365,0,1770642527,13153.35960679,29933.949311489996,53257.265773440005 2026-02-09,13:08:49.000,40,11147923,7125,0,1770642528,13153.40002465,31779.58072461,53257.27276056 2026-02-09,13:08:50.000,40,11147884,6525,0,1770642529,13153.40002465,31318.186969589995,53257.29372192 2026-02-09,13:08:51.000,40,11147807,7365,0,1770642530,13153.44044251,31779.58777374,53257.27974768 2026-02-09,13:08:52.000,40,11147865,6925,0,1770642531,13153.44044251,33163.712645759995,53257.363593120004 2026-02-09,13:08:53.000,40,11147899,7445,0,1770642532,13153.467387749995,29011.197047099995,53257.41250296 2026-02-09,13:08:55.000,40,11147973,7045,0,1770642534,13153.49433298999,31779.460889399998,53257.39852872 2026-02-09,13:08:56.000,40,11147907,7165,0,1770642535,13153.487596679995,33163.754940540006,53257.39852872 2026-02-09,13:08:57.000,40,11147881,7205,0,1770642536,13153.528014539996,29933.928164099998,53257.44045144 2026-02-09,13:08:58.000,40,11147906,6885,0,1770642537,13153.528014539996,32240.826447900006,53257.482374160005 2026-02-09,13:08:59.000,40,11147836,6925,0,1770642538,13153.54148716,30395.265526079995,53257.53827112 2026-02-09,13:09:00.000,40,11147929,7325,0,1770642539,13153.528014539996,24858.413581500005,53257.48936128 2026-02-09,13:09:01.000,40,11147937,7205,0,1770642540,13153.487596679995,28088.183964900003,53257.51730976 2026-02-09,13:09:02.000,40,11147895,7205,0,1770642541,13153.46065144,29472.393426480005,53257.51032264 2026-02-09,13:09:03.000,40,11147893,7045,0,1770642542,13153.41349726999,23935.654267980004,53257.51032264 2026-02-09,13:09:04.000,40,11147909,7525,0,1770642543,13153.47412405999,27165.361209209994,53257.53827112 2026-02-09,13:09:06.000,40,11147922,6645,0,1770642545,13153.37981572,27626.76906249,53257.482374160005 2026-02-09,13:09:07.000,40,11147886,6685,0,1770642546,13153.40002465,30856.377315899997,53257.5662196 2026-02-09,13:09:08.000,40,11147902,6765,0,1770642547,13153.366343099995,32701.931188589995,53257.55923248 2026-02-09,13:09:09.000,40,11147899,7085,0,1770642548,13153.366343099995,31779.157776809996,53257.57320672001 2026-02-09,13:09:10.000,40,11147851,7165,0,1770642549,13153.31918893,32701.88889381,53257.5662196 2026-02-09,13:09:11.000,40,11147975,7085,0,1770642550,13153.31245261999,28088.021834910003,53257.61512944 2026-02-09,13:09:12.000,40,11147898,6645,0,1770642551,13153.285507379995,27626.515293810007,53257.58718096 2026-02-09,13:09:13.000,40,11147938,6805,0,1770642552,13153.23835321,27626.57873598,53257.601155200005 2026-02-09,13:09:14.000,40,11147938,6885,0,1770642553,13153.245089519995,30394.88487306,53257.59416808001 2026-02-09,13:09:15.000,40,11147952,6765,0,1770642554,13153.19119903999,32701.86774642,53257.57320672001 2026-02-09,13:09:17.000,40,11147942,6605,0,1770642556,13153.096890699999,34547.32293129001,53257.58019384 2026-02-09,13:09:18.000,40,11147934,6725,0,1770642557,13153.11036331999,30394.835529150005,53257.5662196 2026-02-09,13:09:19.000,40,11147888,6925,0,1770642558,13153.096890699999,34547.287685639996,53257.531284000004 2026-02-09,13:09:20.000,40,11147861,7245,0,1770642559,13153.103627009994,25319.483076539997,53257.51730976 2026-02-09,13:09:21.000,40,11147910,6605,0,1770642560,13153.069945459989,30394.72274307,53257.51032264 2026-02-09,13:09:22.000,40,11147916,6805,0,1770642561,13153.083418079994,31317.411565290007,53257.44743856 2026-02-09,13:09:23.000,40,11147874,7045,0,1770642562,13153.103627009994,31778.79827118,53257.44045144 2026-02-09,13:09:24.000,40,11147873,7325,0,1770642563,13153.029527599989,32240.213173590004,53257.46839992 2026-02-09,13:09:25.000,40,11147889,7005,0,1770642564,13153.123835939994,35469.82847613,53257.482374160005 2026-02-09,13:09:26.000,40,11147895,7085,0,1770642565,13153.090154389989,28548.950347349994,53257.42647720001 2026-02-09,13:09:28.000,40,11147957,7365,0,1770642567,13153.103627009994,27626.057100360005,53257.42647720001 2026-02-09,13:09:29.000,40,11147827,7005,0,1770642568,13153.083418079994,29932.997678939995,53257.44743856 2026-02-09,13:09:30.000,40,11147943,7365,0,1770642569,13153.117099629999,29471.547530879994,53257.37058024 2026-02-09,13:09:31.000,40,11147904,6645,0,1770642570,13153.117099629999,26241.763049219997,53257.39852872 2026-02-09,13:09:32.000,40,11147939,7045,0,1770642571,13153.056472839999,26703.128607720006,53257.39852872 2026-02-09,13:09:33.000,40,11147937,7445,0,1770642572,13153.123835939994,30855.601911599995,53257.30769616001 2026-02-09,13:09:34.000,40,11147937,7205,0,1770642573,13153.049736529989,34085.210165009994,53257.34263176 2026-02-09,13:09:35.000,40,11147911,7165,0,1770642574,13153.083418079994,30855.482076390006,53257.30769616001 2026-02-09,13:09:36.000,40,11147941,6925,0,1770642575,13153.036263909999,27164.310888840002,53257.34961888 2026-02-09,13:09:37.000,40,11147902,6565,0,1770642576,13153.016054979998,35007.77915202,53257.30070904 2026-02-09,13:09:39.000,40,11147951,7205,0,1770642578,13153.043000219994,26241.431740109998,53257.30769616001 2026-02-09,13:09:40.000,40,11147899,7245,0,1770642579,13153.036263909999,25318.552591379994,53257.18891512001 2026-02-09,13:09:41.000,40,11147885,7245,0,1770642580,13153.117099629999,26241.375347070003,53257.265773440005 2026-02-09,13:09:42.000,40,11147836,6685,0,1770642581,13153.056472839999,27625.507268219997,53257.23083784 2026-02-09,13:09:43.000,40,11147819,7445,0,1770642582,13153.056472839999,33162.09839499,53257.22385072 2026-02-09,13:09:44.000,40,11147946,6725,0,1770642583,13153.049736529989,30855.05207946,53257.23083784 2026-02-09,13:09:45.000,40,11147937,7125,0,1770642584,13153.11036331999,28548.132648269995,53257.18891512001 2026-02-09,13:09:46.000,40,11147812,6725,0,1770642585,13153.036263909999,25779.833560319996,53257.27276056 2026-02-09,13:09:47.000,40,11147976,6885,0,1770642586,13153.043000219994,30393.538489230006,53257.20987648001 2026-02-09,13:09:48.000,40,11147828,6725,0,1770642587,13153.049736529989,25779.678479459995,53257.25878632001 2026-02-09,13:09:50.000,40,11147906,6445,0,1770642589,13152.968900809989,30854.840605560006,53257.20288936 2026-02-09,13:09:51.000,40,11147868,6885,0,1770642590,13153.002582359994,28547.885928720003,53257.146992400005 2026-02-09,13:09:52.000,40,11147893,7165,0,1770642591,13152.982373429993,27163.69761453,53257.24481208 2026-02-09,13:09:53.000,40,11147889,7285,0,1770642592,13153.002582359994,35468.48914143001,53257.22385072 2026-02-09,13:09:54.000,40,11147838,6685,0,1770642593,13152.982373429993,29009.159848530006,53257.20987648001 2026-02-09,13:09:55.000,40,11147863,7205,0,1770642594,13152.941955569993,29470.497210510002,53257.216863600006 2026-02-09,13:09:56.000,40,11147849,7085,0,1770642595,13152.962164499993,30393.242425770004,53257.216863600006 2026-02-09,13:09:57.000,40,11147870,6925,0,1770642596,13152.881328779993,29931.799326840002,53257.181928 2026-02-09,13:09:58.000,40,11147921,7525,0,1770642597,13152.908274019988,30854.516345580007,53257.18891512001 2026-02-09,13:09:59.000,40,11147882,6565,0,1770642598,13152.874592469998,22088.26762149,53257.14000528001 2026-02-09,13:10:01.000,40,11147858,6725,0,1770642600,13152.888065089988,31777.155823890003,53257.181928 2026-02-09,13:10:02.000,40,11147898,6845,0,1770642601,13152.840910919993,32699.893990020006,53257.11904392001 2026-02-09,13:10:03.000,40,11147899,7365,0,1770642602,13152.813965679998,30392.946362310002,53257.1120568 2026-02-09,13:10:04.000,40,11147939,7285,0,1770642603,13152.827438300003,32238.443841960005,53257.13301816 2026-02-09,13:10:05.000,40,11147893,7245,0,1770642604,13152.827438300003,26701.810420409995,53257.01423712 2026-02-09,13:10:06.000,40,11147863,7205,0,1770642605,13152.807229370002,26701.824518670008,53257.049172720006 2026-02-09,13:10:07.000,40,11147859,7205,0,1770642606,13152.733129959997,25317.657351870002,53257.049172720006 2026-02-09,13:10:08.000,40,11147938,6805,0,1770642607,13152.766811510002,35929.26257301,53257.07013408001 2026-02-09,13:10:09.000,40,11147944,6885,0,1770642608,13152.746602580002,28547.202163110007,53257.03519848 2026-02-09,13:10:10.000,40,11147935,7325,0,1770642609,13152.719657339992,26240.28273192,53257.04218560001 2026-02-09,13:10:12.000,40,11147844,6645,0,1770642611,13152.659030549992,26701.627143029997,53257.00026288001 2026-02-09,13:10:13.000,40,11147959,7365,0,1770642612,13152.632085309997,29008.518377700006,53256.98628864 2026-02-09,13:10:14.000,40,11147963,7125,0,1770642613,13152.625349000002,29931.19310166,53256.9373788 2026-02-09,13:10:15.000,40,11147848,6525,0,1770642614,13152.531040659997,30853.888973010005,53256.979301520005 2026-02-09,13:10:16.000,40,11147912,6765,0,1770642615,13152.524304350001,27162.795325889994,53256.98628864 2026-02-09,13:10:17.000,40,11147884,6765,0,1770642616,13152.510831729996,26240.014864979996,53256.993275759996 2026-02-09,13:10:18.000,40,11147932,7005,0,1770642617,13152.443468630001,27624.153835260004,53256.90244320001 2026-02-09,13:10:19.000,40,11147871,7325,0,1770642618,13152.40305077,28546.835608349997,53257.028211360004 2026-02-09,13:10:20.000,40,11147959,6925,0,1770642619,13152.36263291,24855.777206879997,53256.95834016 2026-02-09,13:10:21.000,40,11147895,7245,0,1770642620,13152.28179719,29930.812448640005,53256.91641744 2026-02-09,13:10:23.000,40,11147901,7125,0,1770642622,13152.21443408999,25317.022930170002,53256.89545608 2026-02-09,13:10:24.000,40,11147869,7205,0,1770642623,13152.19422515999,32698.97760312,53256.87449472001 2026-02-09,13:10:25.000,40,11147900,6685,0,1770642624,13152.17401622999,28085.19513378,53256.83955912 2026-02-09,13:10:26.000,40,11147887,7245,0,1770642625,13152.106653129995,32698.907111819994,53256.87449472001 2026-02-09,13:10:27.000,40,11147862,6645,0,1770642626,13152.09991682,33621.715769250004,53256.811610640005 2026-02-09,13:10:28.000,40,11147923,7645,0,1770642627,13152.05949896,29930.734908209997,53256.75571368001 2026-02-09,13:10:29.000,40,11147848,6725,0,1770642628,13152.005608479994,29007.883956000005,53256.78366216001 2026-02-09,13:10:30.000,40,11147878,6885,0,1770642629,13151.99887217,24855.530487330005,53256.83955912 2026-02-09,13:10:31.000,40,11147859,7365,0,1770642630,13151.965190619994,29930.69966256,53256.70680384001 2026-02-09,13:10:32.000,40,11147896,6605,0,1770642631,13151.918036449999,28085.251526820008,53256.72077808 2026-02-09,13:10:34.000,40,11147826,6765,0,1770642633,13151.823728109994,29007.996742079995,53256.81859776 2026-02-09,13:10:35.000,40,11147876,6805,0,1770642634,13151.803519179994,30853.522418249995,53256.692829600004 2026-02-09,13:10:36.000,40,11147886,6965,0,1770642635,13151.769837629989,31776.288780899995,53256.692829600004 2026-02-09,13:10:37.000,40,11147904,6805,0,1770642636,13151.702474529993,30392.241449309993,53256.713790960006 2026-02-09,13:10:38.000,40,11147882,6925,0,1770642637,13151.621638809993,32699.182027889998,53256.69981672 2026-02-09,13:10:39.000,40,11147957,7525,0,1770642638,13151.601429879993,29008.208215980005,53256.72077808 2026-02-09,13:10:40.000,40,11147903,7325,0,1770642639,13151.561012019993,29008.25755989,53256.69981672 2026-02-09,13:10:41.000,40,11147901,7325,0,1770642640,13151.486912610002,29469.616069259995,53256.58802280001 2026-02-09,13:10:42.000,40,11147894,6605,0,1770642641,13151.453231059997,34083.433784249995,53256.657893999996 2026-02-09,13:10:43.000,40,11147920,6885,0,1770642642,13151.426285820002,33160.688568989994,53256.58802280001 2026-02-09,13:10:45.000,40,11147934,6845,0,1770642644,13151.325241170001,29469.806395770007,53256.61597128001 2026-02-09,13:10:46.000,40,11147960,6725,0,1770642645,13151.358922719992,32238.02089416,53256.60898416 2026-02-09,13:10:47.000,40,11147950,6805,0,1770642646,13151.318504859992,29008.43378814,53256.58802280001 2026-02-09,13:10:48.000,40,11147929,7165,0,1770642647,13151.311768549996,25778.853731249998,53256.525138720004 2026-02-09,13:10:49.000,40,11147922,6805,0,1770642648,13151.318504859992,31776.789269130008,53256.525138720004 2026-02-09,13:10:50.000,40,11147944,6805,0,1770642649,13151.311768549996,29469.8839362,53256.44828040001 2026-02-09,13:10:51.000,40,11147928,6605,0,1770642650,13151.271350689996,30392.65734798,53256.546100080006 2026-02-09,13:10:52.000,40,11147916,6525,0,1770642651,13151.278086999992,31315.451907149996,53256.46924176001 2026-02-09,13:10:53.000,40,11147951,7245,0,1770642652,13151.284823310001,28547.145770069998,53256.525138720004 2026-02-09,13:10:54.000,40,11147980,6645,0,1770642653,13151.291559619996,29931.305887740004,53256.483216 2026-02-09,13:10:56.000,40,11147929,7325,0,1770642655,13151.325241170001,33161.01282896999,53256.46924176001 2026-02-09,13:10:57.000,40,11147951,7245,0,1770642656,13151.325241170001,31776.85976043,53256.36443496 2026-02-09,13:10:58.000,40,11147894,6725,0,1770642657,13151.385867960002,26240.346174089995,53256.44828040001 2026-02-09,13:10:59.000,40,11147942,6925,0,1770642658,13151.392604269997,32238.309908490002,53256.476228880005 2026-02-09,13:11:00.000,40,11148005,7525,0,1770642659,13151.406076890002,25778.959468200002,53256.39238344 2026-02-09,13:11:01.000,40,11147997,7165,0,1770642660,13151.433022129997,28085.864801129996,53256.39238344 2026-02-09,13:11:02.000,40,11147988,6525,0,1770642661,13151.419549509992,33161.0903694,53256.378409200006 2026-02-09,13:11:03.000,40,11147893,7245,0,1770642662,13151.385867960002,27163.112536739995,53256.39937056001 2026-02-09,13:11:04.000,40,11147900,6605,0,1770642663,13151.446494750002,29931.439821210006,53256.32949936001 2026-02-09,13:11:05.000,40,11147959,7245,0,1770642664,13151.473439989997,27624.583832189994,53256.3434736 2026-02-09,13:11:07.000,40,11147996,6805,0,1770642666,13151.493648919997,27163.22532282,53256.40635768 2026-02-09,13:11:08.000,40,11147913,7285,0,1770642667,13151.540803089993,29470.116557489993,53256.39238344 2026-02-09,13:11:09.000,40,11147911,7245,0,1770642668,13151.520594159992,34545.35622402,53256.37142208001 2026-02-09,13:11:10.000,40,11147964,6725,0,1770642669,13151.554275709997,28547.4347844,53256.40635768 2026-02-09,13:11:11.000,40,11147955,7125,0,1770642670,13151.561012019993,29008.807392029994,53256.357447840004 2026-02-09,13:11:12.000,40,11147958,6605,0,1770642671,13151.621638809993,29470.123606620007,53256.38539632 2026-02-09,13:11:13.000,40,11148003,7165,0,1770642672,13151.662056669993,30854.28372429,53256.36443496 2026-02-09,13:11:14.000,40,11147935,7125,0,1770642673,13151.655320359998,29931.51031251,53256.46225464 2026-02-09,13:11:15.000,40,11147933,7045,0,1770642674,13151.709210839988,28547.385440490005,53256.42033192001 2026-02-09,13:11:16.000,40,11148020,6645,0,1770642675,13151.729419769988,30392.861772749995,53256.38539632 2026-02-09,13:11:18.000,40,11147893,7325,0,1770642677,13151.742892389993,25779.079303410006,53256.427319040005 2026-02-09,13:11:19.000,40,11147943,7245,0,1770642678,13151.742892389993,27624.562684799996,53256.46924176001 2026-02-09,13:11:20.000,40,11147912,6885,0,1770642679,13151.729419769988,28547.314949189997,53256.40635768 2026-02-09,13:11:21.000,40,11148000,6725,0,1770642680,13151.715947149998,27163.1971263,53256.43430616 2026-02-09,13:11:22.000,40,11147914,6725,0,1770642681,13151.689001909988,29008.715753340002,53256.40635768 2026-02-09,13:11:23.000,40,11147936,6765,0,1770642682,13151.695738219998,25317.650302740003,53256.42033192001 2026-02-09,13:11:24.000,40,11147900,6765,0,1770642683,13151.675529289998,33161.11856592,53256.42033192001 2026-02-09,13:11:25.000,40,11147942,6765,0,1770642684,13151.675529289998,27624.478095240003,53256.51116448 2026-02-09,13:11:26.000,40,11147960,6925,0,1770642685,13151.641847739993,21626.521409969995,53256.46225464 2026-02-09,13:11:27.000,40,11147962,6725,0,1770642686,13151.662056669993,27624.407603939995,53256.490203119996 2026-02-09,13:11:29.000,40,11147973,7045,0,1770642688,13151.601429879993,36390.592885859995,53256.50417736 2026-02-09,13:11:30.000,40,11147975,7005,0,1770642689,13151.601429879993,29008.518377700006,53256.44828040001 2026-02-09,13:11:31.000,40,11148051,7085,0,1770642690,13151.641847739993,28085.67447462,53256.50417736 2026-02-09,13:11:32.000,40,11147965,7125,0,1770642691,13151.675529289998,31315.339121070007,53256.46225464 2026-02-09,13:11:33.000,40,11147979,7365,0,1770642692,13151.628375120003,28547.018885729995,53256.476228880005 2026-02-09,13:11:34.000,40,11147901,6965,0,1770642693,13151.641847739993,34083.5395212,53256.44828040001 2026-02-09,13:11:35.000,40,11147898,6765,0,1770642694,13151.561012019993,30392.558660159993,53256.40635768 2026-02-09,13:11:36.000,40,11147935,7205,0,1770642695,13151.581220949993,25778.783239950004,53256.427319040005 2026-02-09,13:11:37.000,40,11147967,7085,0,1770642696,13151.547539400002,24394.700662710005,53256.4133448 2026-02-09,13:11:38.000,40,11147957,7325,0,1770642697,13151.520594159992,30853.910120400004,53256.4133448 2026-02-09,13:11:40.000,40,11147905,7165,0,1770642699,13151.486912610002,33622.20215922,53256.49719024001 2026-02-09,13:11:41.000,40,11147950,6485,0,1770642700,13151.486912610002,23010.54759417,53256.43430616 2026-02-09,13:11:42.000,40,11147946,6885,0,1770642701,13151.480176299992,26701.60599564,53256.36443496 2026-02-09,13:11:43.000,40,11147964,6805,0,1770642702,13151.453231059997,29931.249494699994,53256.46225464 2026-02-09,13:11:44.000,40,11147857,7045,0,1770642703,13151.426285820002,25317.558664049997,53256.49719024001 2026-02-09,13:11:45.000,40,11147921,7045,0,1770642704,13151.419549509992,35006.517357749995,53256.44129328 2026-02-09,13:11:46.000,40,11147997,7245,0,1770642705,13151.412813199997,26240.28978105,53256.46225464 2026-02-09,13:11:47.000,40,11147933,7005,0,1770642706,13151.433022129997,25317.579811439995,53256.50417736 2026-02-09,13:11:48.000,40,11147931,7325,0,1770642707,13151.426285820002,29931.35523165,53256.50417736 2026-02-09,13:11:49.000,40,11147906,6925,0,1770642708,13151.426285820002,32699.661368729998,53256.49719024001 2026-02-09,13:11:51.000,40,11147903,7205,0,1770642710,13151.439758439992,27163.112536739995,53256.56706144001 2026-02-09,13:11:52.000,40,11147956,6765,0,1770642711,13151.473439989997,30854.206183860006,53256.476228880005 2026-02-09,13:11:53.000,40,11147915,7405,0,1770642712,13151.493648919997,24856.186056420003,53256.546100080006 2026-02-09,13:11:54.000,40,11147881,7165,0,1770642713,13151.513857849997,30392.80537971,53256.65090688 2026-02-09,13:11:55.000,40,11147916,6525,0,1770642714,13151.561012019993,30854.142741689997,53256.56706144001 2026-02-09,13:11:56.000,40,11147924,6845,0,1770642715,13151.561012019993,25317.643253610004,53256.53911296001 2026-02-09,13:11:57.000,40,11147934,6605,0,1770642716,13151.587957260002,33161.041025490005,53256.595009920005 2026-02-09,13:11:58.000,40,11147955,6885,0,1770642717,13151.635111429998,31315.501251060006,53256.60898416 2026-02-09,13:11:59.000,40,11147937,7205,0,1770642718,13151.614902499998,29469.933280109995,53256.595009920005 2026-02-09,13:12:00.000,40,11147887,7125,0,1770642719,13151.702474529993,28547.251507020002,53256.65090688 2026-02-09,13:12:02.000,40,11147959,7085,0,1770642721,13151.736156079998,27163.03499631,53256.657893999996 2026-02-09,13:12:03.000,40,11148031,7325,0,1770642722,13151.803519179994,30854.079299520003,53256.66488112001 2026-02-09,13:12:04.000,40,11147911,7285,0,1770642723,13151.803519179994,32699.562680910007,53256.68584248001 2026-02-09,13:12:05.000,40,11148002,6885,0,1770642724,13151.843937039994,31776.782219999994,53256.69981672 2026-02-09,13:12:06.000,40,11147915,7005,0,1770642725,13151.857409659999,25778.874878639996,53256.762700800005 2026-02-09,13:12:07.000,40,11148009,7125,0,1770642726,13151.870882279989,28547.13167181,53256.713790960006 2026-02-09,13:12:08.000,40,11147889,7245,0,1770642727,13151.870882279989,29008.469033789996,53256.74872656 2026-02-09,13:12:09.000,40,11147927,7085,0,1770642728,13151.904563829994,30392.586856680005,53256.825584879996 2026-02-09,13:12:10.000,40,11147967,7365,0,1770642729,13151.924772759994,29008.363296840005,53256.811610640005 2026-02-09,13:12:11.000,40,11147972,7045,0,1770642730,13151.870882279989,32237.992697640002,53256.7976364 2026-02-09,13:12:13.000,40,11147884,6845,0,1770642732,13151.89109120999,28546.877903130007,53256.825584879996 2026-02-09,13:12:14.000,40,11147923,7405,0,1770642733,13151.864145969994,29008.229363370003,53256.80462352001 2026-02-09,13:12:15.000,40,11147913,7125,0,1770642734,13151.857409659999,28546.81446096,53256.76968792 2026-02-09,13:12:16.000,40,11147953,7245,0,1770642735,13151.830464419989,29469.54557796,53256.89545608 2026-02-09,13:12:17.000,40,11147957,7205,0,1770642736,13151.790046559989,27162.626146769995,53256.74872656 2026-02-09,13:12:18.000,40,11147951,7365,0,1770642737,13151.756365009998,27623.970557880006,53256.69981672 2026-02-09,13:12:19.000,40,11147971,7085,0,1770642738,13151.722683459993,27623.900066579998,53256.80462352001 2026-02-09,13:12:20.000,40,11147945,7205,0,1770642739,13151.689001909988,27623.914164839996,53256.825584879996 2026-02-09,13:12:21.000,40,11147932,6805,0,1770642740,13151.662056669993,33160.357259879995,53256.825584879996 2026-02-09,13:12:22.000,40,11147961,7245,0,1770642741,13151.534066779997,28546.553643150008,53256.79064928 2026-02-09,13:12:24.000,40,11147925,7085,0,1770642743,13151.433022129997,25316.910144089998,53256.74173944 2026-02-09,13:12:25.000,40,11147966,6885,0,1770642744,13151.419549509992,34083.08132775,53256.7976364 2026-02-09,13:12:26.000,40,11147902,6605,0,1770642745,13151.412813199997,29008.003791209994,53256.83257200001 2026-02-09,13:12:27.000,40,11147970,6885,0,1770642746,13151.318504859992,30853.47307434,53256.74173944 2026-02-09,13:12:28.000,40,11147971,7405,0,1770642747,13151.257878069991,29008.024938600007,53256.73475232001 2026-02-09,13:12:29.000,40,11147964,6565,0,1770642748,13151.210723899996,34544.566721459996,53256.692829600004 2026-02-09,13:12:30.000,40,11147977,7365,0,1770642749,13151.197251279991,27624.02695092,53256.75571368001 2026-02-09,13:12:31.000,40,11147913,7165,0,1770642750,13151.1433608,33160.49824248,53256.643919760005 2026-02-09,13:12:32.000,40,11147940,6885,0,1770642751,13151.129888179996,34083.335096430004,53256.75571368001 2026-02-09,13:12:33.000,40,11147955,7325,0,1770642752,13151.049052459995,31776.40861611,53256.692829600004 2026-02-09,13:12:35.000,40,11147789,7205,0,1770642754,13151.01537090999,26701.43681652,53256.643919760005 2026-02-09,13:12:36.000,40,11147788,6525,0,1770642755,13150.95474411999,26701.521406080006,53256.67186824 2026-02-09,13:12:37.000,40,11147787,7165,0,1770642756,13150.91432625999,28085.6462781,53256.68584248001 2026-02-09,13:12:38.000,40,11147780,6565,0,1770642757,13150.927798879995,27624.287768730006,53256.6229584 2026-02-09,13:12:39.000,40,11147778,6685,0,1770642758,13150.907589949995,30853.924218660002,53256.57404856 2026-02-09,13:12:40.000,40,11147697,7285,0,1770642759,13150.907589949995,27162.929259359997,53256.65090688 2026-02-09,13:12:41.000,40,11147750,6765,0,1770642760,13150.89411732999,29008.461984659996,53256.643919760005 2026-02-09,13:12:42.000,40,11147797,7285,0,1770642761,13150.87390839999,24394.721810100003,53256.643919760005 2026-02-09,13:12:43.000,40,11147764,6485,0,1770642762,13150.85369946999,26240.198142359994,53256.56706144001 2026-02-09,13:12:44.000,40,11147814,6845,0,1770642763,13150.87390839999,31315.339121070007,53256.56007432 2026-02-09,13:12:46.000,40,11147952,6845,0,1770642765,13150.92106257,29008.43378814,53256.49719024001 2026-02-09,13:12:47.000,40,11147967,7405,0,1770642766,13150.96148043,26240.205191490008,53256.490203119996 2026-02-09,13:12:48.000,40,11147925,7565,0,1770642767,13151.01537090999,32238.204171539997,53256.56007432 2026-02-09,13:12:49.000,40,11147974,6765,0,1770642768,13151.069261389996,33161.005779839994,53256.53911296001 2026-02-09,13:12:50.000,40,11147903,7245,0,1770642769,13151.08273401,34545.123602730004,53256.595009920005 2026-02-09,13:12:51.000,40,11147981,7165,0,1770642770,13151.150097109996,30854.185036470008,53256.51116448 2026-02-09,13:12:52.000,40,11147942,6605,0,1770642771,13151.20398759,30392.861772749995,53256.49719024001 2026-02-09,13:12:53.000,40,11147919,7285,0,1770642772,13151.251141759996,26240.4660093,53256.51116448 2026-02-09,13:12:54.000,40,11147950,6885,0,1770642773,13151.257878069991,36852.22631129999,53256.643919760005 2026-02-09,13:12:55.000,40,11147973,7285,0,1770642774,13151.338713789992,32238.443841960005,53256.60898416 2026-02-09,13:12:57.000,40,11147899,7365,0,1770642776,13151.392604269997,29931.735884669994,53256.51815160001 2026-02-09,13:12:58.000,40,11147929,7325,0,1770642777,13151.426285820002,27624.858748259998,53256.595009920005 2026-02-09,13:12:59.000,40,11147889,7005,0,1770642778,13151.480176299992,29009.06116071,53256.60898416 2026-02-09,13:13:00.000,40,11147944,6885,0,1770642779,13151.459967369992,30393.29881881,53256.60898416 2026-02-09,13:13:01.000,40,11147918,6765,0,1770642780,13151.507121540002,26702.289761249995,53256.63693264001 2026-02-09,13:13:02.000,40,11147953,7165,0,1770642781,13151.554275709997,31777.50828039,53256.65090688 2026-02-09,13:13:03.000,40,11147962,7125,0,1770642782,13151.601429879993,30393.44685054,53256.65090688 2026-02-09,13:13:04.000,40,11147900,6765,0,1770642783,13151.614902499998,32700.401527380003,53256.713790960006 2026-02-09,13:13:05.000,40,11147943,7205,0,1770642784,13151.648584049988,31777.578771689994,53256.692829600004 2026-02-09,13:13:06.000,40,11147987,7125,0,1770642785,13151.601429879993,29009.39246982,53256.70680384001 2026-02-09,13:13:08.000,40,11147979,7125,0,1770642787,13151.749628699989,27163.880891909997,53256.77667504 2026-02-09,13:13:09.000,40,11147870,6765,0,1770642788,13151.783310249994,32700.486116939996,53256.713790960006 2026-02-09,13:13:10.000,40,11147876,6925,0,1770642789,13151.843937039994,28086.710696730006,53256.78366216001 2026-02-09,13:13:11.000,40,11147886,6805,0,1770642790,13151.843937039994,31316.424687089995,53256.76968792 2026-02-09,13:13:12.000,40,11147900,6805,0,1770642791,13151.918036449999,28548.118550009996,53256.77667504 2026-02-09,13:13:13.000,40,11147940,6885,0,1770642792,13151.97192692999,34084.716725909995,53256.81859776 2026-02-09,13:13:14.000,40,11147910,6725,0,1770642793,13152.03929003,30393.721766610004,53256.91641744 2026-02-09,13:13:15.000,40,11147884,6765,0,1770642794,13152.106653129995,30855.178963800005,53256.860520480004 2026-02-09,13:13:16.000,40,11147927,7205,0,1770642795,13152.11338943999,29471.075239169993,53256.88846896 2026-02-09,13:13:17.000,40,11147905,6925,0,1770642796,13152.16054361,30855.164865540006,53256.91641744 2026-02-09,13:13:19.000,40,11147994,6845,0,1770642798,13152.248115639995,27164.254495800007,53256.94436592 2026-02-09,13:13:20.000,40,11147918,6685,0,1770642799,13152.32221505,32700.873819090004,53257.02122424001 2026-02-09,13:13:21.000,40,11147969,7085,0,1770642800,13152.369369219996,35930.601907710006,53257.04218560001 2026-02-09,13:13:22.000,40,11147941,7165,0,1770642801,13152.429996009996,27625.676447339996,53257.05615984 2026-02-09,13:13:23.000,40,11147936,6725,0,1770642802,13152.483886490001,34085.076231540006,53257.06314696 2026-02-09,13:13:24.000,40,11147938,6605,0,1770642803,13152.483886490001,28548.56969433,53257.1120568 2026-02-09,13:13:25.000,40,11147889,7125,0,1770642804,13152.537776969992,33162.38740932,53257.10506968 2026-02-09,13:13:26.000,40,11147911,7205,0,1770642805,13152.591667449997,31316.84058576,53257.17494088 2026-02-09,13:13:27.000,40,11147893,7125,0,1770642806,13152.584931140002,29932.680468089995,53257.14000528001 2026-02-09,13:13:28.000,40,11147837,7205,0,1770642807,13152.611876379997,32701.035949080004,53257.181928 2026-02-09,13:13:30.000,40,11147940,6685,0,1770642809,13152.638821619992,31778.255488170005,53257.20288936 2026-02-09,13:13:31.000,40,11147879,7165,0,1770642810,13152.706184720002,28087.126595399997,53257.25878632001 2026-02-09,13:13:32.000,40,11147858,6565,0,1770642811,13152.699448409992,28548.56969433,53257.35660600001 2026-02-09,13:13:33.000,40,11147882,7005,0,1770642812,13152.793756749998,31316.896978799996,53257.363593120004 2026-02-09,13:13:34.000,40,11147987,7245,0,1770642813,13152.807229370002,30855.482076390006,53257.34961888 2026-02-09,13:13:35.000,40,11147972,6845,0,1770642814,13152.847647230003,31778.31893034,53257.314683280005 2026-02-09,13:13:36.000,40,11147990,6645,0,1770642815,13152.928482949988,29932.729812000005,53257.433464320005 2026-02-09,13:13:37.000,40,11147965,7205,0,1770642816,13152.968900809989,33162.40855671,53257.39852872 2026-02-09,13:13:38.000,40,11147884,6765,0,1770642817,13152.982373429993,24396.103439579994,53257.44045144 2026-02-09,13:13:39.000,40,11147887,7165,0,1770642818,13153.016054979998,29932.666369829996,53257.44045144 2026-02-09,13:13:41.000,40,11147921,7125,0,1770642820,13153.137308559999,29471.286713070003,53257.531284000004 2026-02-09,13:13:42.000,40,11147916,6605,0,1770642821,13153.177726419999,27625.64825082,53257.58718096 2026-02-09,13:13:43.000,40,11147931,7405,0,1770642822,13153.164253799994,28087.027907580006,53257.5662196 2026-02-09,13:13:44.000,40,11147883,7085,0,1770642823,13153.224880589994,30855.334044660005,53257.64307792001 2026-02-09,13:13:45.000,40,11147906,6685,0,1770642824,13153.285507379995,33162.23232846,53257.53827112 2026-02-09,13:13:46.000,40,11147912,6725,0,1770642825,13153.325925239995,28086.94331802,53257.64307792001 2026-02-09,13:13:47.000,40,11147900,6885,0,1770642826,13153.33939786,31316.565669689997,53257.73391048 2026-02-09,13:13:48.000,40,11147906,7085,0,1770642827,13153.346134169995,30855.122570759995,53257.73391048 2026-02-09,13:13:49.000,40,11147946,6845,0,1770642828,13153.346134169995,33623.35116741,53257.83173016 2026-02-09,13:13:50.000,40,11147943,7405,0,1770642829,13153.40002465,28548.111500879997,53257.82474304 2026-02-09,13:13:52.000,40,11147926,6765,0,1770642831,13153.39328833999,31316.347146660002,53257.80378168 2026-02-09,13:13:53.000,40,11147889,7484,0,1770642832,13153.39328833999,32238.97957584,53257.85269152 2026-02-09,13:13:54.000,40,11147904,6645,0,1770642833,13153.35287047999,28547.9282235,53257.88064000001 2026-02-09,13:13:55.000,40,11147915,7205,0,1770642834,13153.39328833999,24856.735888559997,53257.866665760004 2026-02-09,13:13:56.000,40,11147887,7605,0,1770642835,13153.366343099995,28547.787240899997,53257.8457044 2026-02-09,13:13:57.000,40,11147946,6725,0,1770642836,13153.33939786,31777.437789090007,53257.985446800005 2026-02-09,13:13:58.000,40,11147969,6885,0,1770642837,13153.325925239995,25318.073250539994,53257.95749832001 2026-02-09,13:13:59.000,40,11147954,6805,0,1770642838,13153.31918893,30854.60093514,53257.89461424 2026-02-09,13:14:00.000,40,11147935,7205,0,1770642839,13153.31918893,29008.969522019994,53257.90160136 2026-02-09,13:14:01.000,40,11147891,7285,0,1770642840,13153.27877107,28547.533472220006,53257.9505112 2026-02-09,13:14:03.000,40,11147868,7085,0,1770642842,13153.29224368999,25779.14979471,53257.94352408 2026-02-09,13:14:04.000,40,11147899,7365,0,1770642843,13153.265298449995,29931.531459899998,53257.99942104 2026-02-09,13:14:05.000,40,11147921,7245,0,1770642844,13153.285507379995,28086.019881989996,53257.9505112 2026-02-09,13:14:06.000,40,11147914,6725,0,1770642845,13153.224880589994,28085.907095910006,53257.90858848001 2026-02-09,13:14:07.000,40,11147912,6725,0,1770642846,13153.245089519995,27163.06319283,53257.85967864001 2026-02-09,13:14:08.000,40,11147967,7365,0,1770642847,13153.27877107,30854.10044691,53257.92954984001 2026-02-09,13:14:09.000,40,11147821,7285,0,1770642848,13153.245089519995,28085.730867659993,53257.92954984001 2026-02-09,13:14:10.000,40,11147890,6725,0,1770642849,13153.204671659994,30392.579807550006,53257.95749832001 2026-02-09,13:14:11.000,40,11147872,6725,0,1770642850,13153.21814428,31315.282728029997,53257.95749832001 2026-02-09,13:14:12.000,40,11147878,6845,0,1770642851,13153.204671659994,29008.292805539997,53257.9505112 2026-02-09,13:14:14.000,40,11147889,7005,0,1770642853,13153.144044869994,29008.158872069995,53257.9505112 2026-02-09,13:14:15.000,40,11147891,7165,0,1770642854,13153.177726419999,29008.130675549997,53257.87365288 2026-02-09,13:14:16.000,40,11147913,7005,0,1770642855,13153.15078117999,29008.0954299,53257.915575600004 2026-02-09,13:14:17.000,40,11147866,6605,0,1770642856,13153.096890699999,29930.763104729995,53257.90160136 2026-02-09,13:14:18.000,40,11147824,6845,0,1770642857,13153.036263909999,27162.449918519997,53257.9505112 2026-02-09,13:14:19.000,40,11147847,7005,0,1770642858,13153.009318669989,29007.975594689997,53257.92256272 2026-02-09,13:14:20.000,40,11147876,6885,0,1770642859,13152.955428189998,30391.973582370003,53257.89461424 2026-02-09,13:14:21.000,40,11147804,6925,0,1770642860,13152.955428189998,30392.00882802,53257.915575600004 2026-02-09,13:14:22.000,40,11147851,7205,0,1770642861,13152.888065089988,31776.07025787,53257.90160136 2026-02-09,13:14:23.000,40,11147844,7005,0,1770642862,13152.793756749998,28084.941365100007,53257.90858848001 2026-02-09,13:14:25.000,40,11147901,7125,0,1770642864,13152.813965679998,27623.56875747,53257.85967864001 2026-02-09,13:14:26.000,40,11147898,6645,0,1770642865,13152.719657339992,26239.34519763,53257.83173016 2026-02-09,13:14:27.000,40,11147896,6845,0,1770642866,13152.699448409992,26239.366345019997,53257.83871728001 2026-02-09,13:14:28.000,40,11147930,6845,0,1770642867,13152.652294239997,29930.311960410007,53257.83173016 2026-02-09,13:14:29.000,40,11147929,7085,0,1770642868,13152.578194829992,29007.524450369994,53257.82474304 2026-02-09,13:14:30.000,40,11147883,7285,0,1770642869,13152.551249589997,28546.081351440007,53257.75487184 2026-02-09,13:14:31.000,40,11147922,6725,0,1770642870,13152.544513280001,29930.121633899995,53257.76185896001 2026-02-09,13:14:32.000,40,11147868,6685,0,1770642871,13152.531040659997,27623.258595749998,53257.747884720004 2026-02-09,13:14:33.000,40,11147894,6805,0,1770642872,13152.517568039992,35466.543581549995,53257.72692336 2026-02-09,13:14:34.000,40,11147868,6965,0,1770642873,13152.483886490001,30852.732915689994,53257.650065040005 2026-02-09,13:14:36.000,40,11147842,6525,0,1770642875,13152.463677560001,30852.732915689994,53257.58019384 2026-02-09,13:14:37.000,40,11147844,6645,0,1770642876,13152.477150179991,30391.318013280004,53257.6360908 2026-02-09,13:14:38.000,40,11147905,7285,0,1770642877,13152.456941249991,31314.091425060004,53257.58019384 2026-02-09,13:14:39.000,40,11147734,6605,0,1770642878,13152.436732319991,33159.52546254,53257.6360908 2026-02-09,13:14:40.000,40,11147908,6645,0,1770642879,13152.423259700001,28545.954467100004,53257.61512944 2026-02-09,13:14:41.000,40,11147858,6845,0,1770642880,13152.463677560001,30391.35325893,53257.54525824001 2026-02-09,13:14:42.000,40,11147905,7165,0,1770642881,13152.443468630001,32236.843689450005,53257.62910368 2026-02-09,13:14:43.000,40,11147889,7325,0,1770642882,13152.355896599991,29007.263632560003,53257.67801352 2026-02-09,13:14:44.000,40,11147850,6805,0,1770642883,13152.328951359996,29930.029995210003,53257.60814232 2026-02-09,13:14:45.000,40,11147861,7205,0,1770642884,13152.369369219996,28545.806435370003,53257.60814232 2026-02-09,13:14:47.000,40,11147920,6445,0,1770642886,13152.328951359996,30391.332111540003,53257.601155200005 2026-02-09,13:14:48.000,40,11147909,7565,0,1770642887,13152.288533499996,29930.022946080004,53257.68500064 2026-02-09,13:14:49.000,40,11147901,7445,0,1770642888,13152.24137933,33159.62415036,53257.60814232 2026-02-09,13:14:50.000,40,11147859,7005,0,1770642889,13152.248115639995,27623.174006190005,53257.58019384 2026-02-09,13:14:51.000,40,11147917,7165,0,1770642890,13152.268324569995,31314.161916359997,53257.58019384 2026-02-09,13:14:52.000,40,11147929,6685,0,1770642891,13152.268324569995,34543.784268029995,53257.57320672001 2026-02-09,13:14:53.000,40,11147893,7165,0,1770642892,13152.28179719,29007.263632560003,53257.59416808001 2026-02-09,13:14:54.000,40,11147906,6805,0,1770642893,13152.29526980999,28545.947417970005,53257.59416808001 2026-02-09,13:14:55.000,40,11147926,6765,0,1770642894,13152.29526980999,36389.295845939996,53257.67102640001 2026-02-09,13:14:56.000,40,11147884,6845,0,1770642895,13152.308742429996,28084.617105120007,53257.65705216 2026-02-09,13:14:58.000,40,11147895,7484,0,1770642897,13152.31547873999,31314.253555050003,53257.62910368 2026-02-09,13:14:59.000,40,11147892,6885,0,1770642898,13152.33568766999,26700.506331359997,53257.61512944 2026-02-09,13:15:00.000,40,11147886,6845,0,1770642899,13152.349160289996,27623.329087050006,53257.67801352 2026-02-09,13:15:01.000,40,11147915,7525,0,1770642900,13152.355896599991,25777.888000439998,53257.650065040005 2026-02-09,13:15:02.000,40,11147866,6805,0,1770642901,13152.355896599991,25316.55063846,53257.69198776001 2026-02-09,13:15:03.000,40,11147862,6965,0,1770642902,13152.389578149996,28084.779235110007,53257.71294912001 2026-02-09,13:15:04.000,40,11147821,7325,0,1770642903,13152.40305077,29930.319009540006,53257.650065040005 2026-02-09,13:15:05.000,40,11147878,6645,0,1770642904,13152.396314459991,36850.922222249996,53257.71294912001 2026-02-09,13:15:06.000,40,11147861,7365,0,1770642905,13152.423259700001,29930.311960410007,53257.72692336 2026-02-09,13:15:07.000,40,11147905,7245,0,1770642906,13152.436732319991,26239.408639800007,53257.78980744001 2026-02-09,13:15:09.000,40,11147869,7165,0,1770642908,13152.510831729996,29469.08033538,53257.78282032 2026-02-09,13:15:10.000,40,11147889,7405,0,1770642909,13152.470413869996,29930.495237790004,53257.747884720004 2026-02-09,13:15:11.000,40,11147926,6765,0,1770642910,13152.510831729996,32698.737932699994,53257.817755920005 2026-02-09,13:15:12.000,40,11147852,6925,0,1770642911,13152.510831729996,28546.349218379997,53257.76185896001 2026-02-09,13:15:13.000,40,11147897,7325,0,1770642912,13152.470413869996,29469.171974070006,53257.82474304 2026-02-09,13:15:14.000,40,11147892,6725,0,1770642913,13152.483886490001,27162.337132440007,53257.81076880001 2026-02-09,13:15:15.000,40,11147855,7325,0,1770642914,13152.551249589997,25316.790308879994,53257.887627120006 2026-02-09,13:15:16.000,40,11147860,6805,0,1770642915,13152.510831729996,33160.22332641001,53257.85269152 2026-02-09,13:15:17.000,40,11147888,6885,0,1770642916,13152.483886490001,30853.47307434,53257.92954984001 2026-02-09,13:15:18.000,40,11147902,6685,0,1770642917,13152.504095420001,29930.777202989993,53257.89461424 2026-02-09,13:15:20.000,40,11147888,6685,0,1770642919,13152.504095420001,35467.32603498,53257.915575600004 2026-02-09,13:15:21.000,40,11147858,6525,0,1770642920,13152.490622799996,29008.074282510002,53257.89461424 2026-02-09,13:15:22.000,40,11147927,7045,0,1770642921,13152.524304350001,31315.07125413,53257.915575600004 2026-02-09,13:15:23.000,40,11147989,7205,0,1770642922,13152.551249589997,30853.762088670002,53257.9505112 2026-02-09,13:15:24.000,40,11148017,7285,0,1770642923,13152.578194829992,29931.045069929998,53257.94352408 2026-02-09,13:15:25.000,40,11147954,6845,0,1770642924,13152.571458519997,29469.785248379994,53258.01339528 2026-02-09,13:15:26.000,40,11147920,6725,0,1770642925,13152.611876379997,29469.834592290004,53258.01339528 2026-02-09,13:15:27.000,40,11147943,7365,0,1770642926,13152.591667449997,29469.785248379994,53257.95749832001 2026-02-09,13:15:28.000,40,11147947,7805,0,1770642927,13152.645557930002,28547.166917459996,53258.00640816001 2026-02-09,13:15:29.000,40,11147899,6685,0,1770642928,13152.625349000002,29931.33408426,53258.07627936001 2026-02-09,13:15:31.000,40,11147894,6645,0,1770642930,13152.672503169997,27163.119585869994,53258.06929224 2026-02-09,13:15:32.000,40,11147818,6725,0,1770642931,13152.645557930002,29931.404575559995,53257.99942104 2026-02-09,13:15:33.000,40,11147924,6965,0,1770642932,13152.632085309997,32238.218269799996,53258.12518920001 2026-02-09,13:15:34.000,40,11147941,7285,0,1770642933,13152.692712099997,29931.425722950007,53258.11121496 2026-02-09,13:15:35.000,40,11147926,6885,0,1770642934,13152.733129959997,25317.53751666,53258.11820208 2026-02-09,13:15:36.000,40,11147912,6685,0,1770642935,13152.766811510002,28547.209212240006,53258.13916344 2026-02-09,13:15:37.000,40,11147968,6645,0,1770642936,13152.807229370002,29008.708704210003,53258.13916344 2026-02-09,13:15:38.000,40,11147921,7525,0,1770642937,13152.861119849993,27624.569733929995,53258.18108616 2026-02-09,13:15:39.000,40,11147979,7085,0,1770642938,13152.888065089988,28085.998734599998,53258.16711192 2026-02-09,13:15:40.000,40,11148044,6685,0,1770642939,13152.935219259998,26240.44486191,53258.1601248 2026-02-09,13:15:42.000,40,11147934,6885,0,1770642941,13153.049736529989,32238.457940220003,53258.24397024001 2026-02-09,13:15:43.000,40,11147955,7484,0,1770642942,13153.144044869994,28086.055127640007,53258.229996 2026-02-09,13:15:44.000,40,11147987,7085,0,1770642943,13153.25182582999,28086.12561894,53258.31384144001 2026-02-09,13:15:45.000,40,11147954,7045,0,1770642944,13153.31245261999,29008.90607985,53258.27890584 2026-02-09,13:15:46.000,40,11147746,7085,0,1770642945,13153.37981572,30854.474050799996,53258.34178992001 2026-02-09,13:15:47.000,40,11147792,6685,0,1770642946,13153.46065144,25317.868825769998,53258.320828560005 2026-02-09,13:15:48.000,40,11147800,6765,0,1770642947,13153.5010693,29470.34917878,53258.38371264001 2026-02-09,13:15:49.000,40,11147707,7165,0,1770642948,13153.55495977999,29470.328031390003,53258.46057096001 2026-02-09,13:15:50.000,40,11147825,7484,0,1770642949,13153.615586569991,31315.755019739998,53258.48153232001 2026-02-09,13:15:51.000,40,11147774,6324,0,1770642950,13153.595377639991,28547.498226569995,53258.439609600005 2026-02-09,13:15:53.000,40,11147903,7205,0,1770642952,13153.60211395,29931.65129511,53258.49550656 2026-02-09,13:15:54.000,40,11147928,6765,0,1770642953,13153.682949670001,33622.653303540006,53258.50249368 2026-02-09,13:15:55.000,40,11147950,6685,0,1770642954,13153.703158600001,31777.071234329997,53258.53044216001 2026-02-09,13:15:56.000,40,11147727,7205,0,1770642955,13153.770521699997,27624.724814789995,53258.5444164 2026-02-09,13:15:57.000,40,11147806,6565,0,1770642956,13153.817675869992,36852.268606080004,53258.64223608 2026-02-09,13:15:58.000,40,11147750,6485,0,1770642957,13153.851357419997,31777.141725630005,53258.55140352001 2026-02-09,13:15:59.000,40,11147759,7405,0,1770642958,13153.891775279997,27624.68956914,53258.62826184001 2026-02-09,13:16:00.000,40,11147773,7325,0,1770642959,13153.979347309993,29931.66539337,53258.64922320001 2026-02-09,13:16:01.000,40,11147861,7165,0,1770642960,13154.013028859998,30854.368313850006,53258.76101712 2026-02-09,13:16:02.000,40,11147932,6685,0,1770642961,13154.033237789998,26701.958452139996,53258.69813304001 2026-02-09,13:16:04.000,40,11147913,7525,0,1770642963,13154.134282439998,25779.170942099998,53258.774991360006 2026-02-09,13:16:05.000,40,11147960,6965,0,1770642964,13154.134282439998,28547.42068614,53258.823901200005 2026-02-09,13:16:06.000,40,11147878,6765,0,1770642965,13154.147755059988,27624.67547088,53258.84486256001 2026-02-09,13:16:07.000,40,11147998,6885,0,1770642966,13154.181436609993,29931.538509029997,53258.79595272001 2026-02-09,13:16:08.000,40,11147954,6965,0,1770642967,13154.215118159998,28086.026931119995,53258.774991360006 2026-02-09,13:16:09.000,40,11147912,6885,0,1770642968,13154.242063399994,33161.09741853,53258.91473376001 2026-02-09,13:16:10.000,40,11147922,6765,0,1770642969,13154.262272329994,29470.109508359994,53258.86582392001 2026-02-09,13:16:11.000,40,11147940,6805,0,1770642970,13154.201645539993,28547.364293100007,53258.90774664 2026-02-09,13:16:12.000,40,11147900,6605,0,1770642971,13154.242063399994,32699.753007420004,53258.942682240006 2026-02-09,13:16:13.000,40,11147921,7325,0,1770642972,13154.289217569989,29008.715753340002,53258.97063072 2026-02-09,13:16:15.000,40,11147943,7285,0,1770642974,13154.34984435999,29470.151803140005,53259.05447616001 2026-02-09,13:16:16.000,40,11147949,7484,0,1770642975,13154.309426499989,31315.606988009997,53259.0684504 2026-02-09,13:16:17.000,40,11147871,7125,0,1770642976,13154.356580669999,32238.401547179994,53259.07543752 2026-02-09,13:16:18.000,40,11147961,7005,0,1770642977,13154.383525909994,28085.871850259995,53259.12434736 2026-02-09,13:16:19.000,40,11147940,6685,0,1770642978,13154.403734839994,31315.543545840002,53259.14530872 2026-02-09,13:16:20.000,40,11147875,7205,0,1770642979,13154.41047114999,23472.17397048,53259.208192800004 2026-02-09,13:16:21.000,40,11147912,6765,0,1770642980,13154.47783425,33622.53346833,53259.22216704001 2026-02-09,13:16:22.000,40,11147975,7285,0,1770642981,13154.49130686999,26701.817469539994,53259.21517992 2026-02-09,13:16:23.000,40,11147920,6725,0,1770642982,13154.47783425,28085.871850259995,53259.29203824 2026-02-09,13:16:24.000,40,11147976,6645,0,1770642983,13154.55193365999,23472.025938749997,53259.3129996 2026-02-09,13:16:26.000,40,11147900,6565,0,1770642985,13154.55193365999,30392.600954940004,53259.36190944 2026-02-09,13:16:27.000,40,11147941,7165,0,1770642986,13154.61256044999,26240.219289750006,53259.30601248 2026-02-09,13:16:28.000,40,11147933,7685,0,1770642987,13154.61929676,34083.602963369995,53259.36889656001 2026-02-09,13:16:29.000,40,11147994,6885,0,1770642988,13154.63950569,26240.219289750006,53259.34094808 2026-02-09,13:16:30.000,40,11147881,7165,0,1770642989,13154.63950569,33622.181011830005,53259.38985792001 2026-02-09,13:16:31.000,40,11147882,6765,0,1770642990,13154.706868789995,30392.530463639996,53259.41780640001 2026-02-09,13:16:32.000,40,11147908,7085,0,1770642991,13154.72034141,25317.318993630004,53259.38985792001 2026-02-09,13:16:33.000,40,11147888,6765,0,1770642992,13154.767495579996,33622.06822575,53259.40383216 2026-02-09,13:16:34.000,40,11147900,7205,0,1770642993,13154.794440819991,29931.002775150002,53259.35492232 2026-02-09,13:16:35.000,40,11148013,7285,0,1770642994,13154.7809682,28546.913148780004,53259.43876776001 2026-02-09,13:16:37.000,40,11147895,6925,0,1770642996,13154.861803920001,25778.578815179993,53259.55754880001 2026-02-09,13:16:38.000,40,11147918,6765,0,1770642997,13154.888749159996,31315.050106740004,53259.59947152 2026-02-09,13:16:39.000,40,11147948,6765,0,1770642998,13154.868540229996,28546.78626444,53259.57152304 2026-02-09,13:16:40.000,40,11147925,7405,0,1770642999,13154.935903329992,26701.161900449995,53259.67632984 2026-02-09,13:16:41.000,40,11147948,6805,0,1770643000,13155.003266430002,29469.41869362,53259.66934272 2026-02-09,13:16:42.000,40,11147984,7045,0,1770643001,13154.969584879997,31314.909124140002,53259.57851016 2026-02-09,13:16:43.000,40,11147891,7405,0,1770643002,13154.976321189992,35005.89703430999,53259.662355600005 2026-02-09,13:16:44.000,40,11147883,7085,0,1770643003,13154.989793809997,28085.16693726,53259.75318816001 2026-02-09,13:16:45.000,40,11148007,6925,0,1770643004,13154.949375949996,28085.17398639,53259.760175280004 2026-02-09,13:16:46.000,40,11147953,7165,0,1770643005,13154.929167019996,28085.110544220006,53259.74620104 2026-02-09,13:16:48.000,40,11147893,7165,0,1770643007,13154.902221780001,23471.285780100006,53259.760175280004 2026-02-09,13:16:49.000,40,11147997,7085,0,1770643008,13154.882012850001,31314.59896242,53259.7671624 2026-02-09,13:16:50.000,40,11147913,7085,0,1770643009,13154.855067609991,31775.865833100004,53259.71825256 2026-02-09,13:16:51.000,40,11147961,7085,0,1770643010,13154.855067609991,27623.498266170005,53259.760175280004 2026-02-09,13:16:52.000,40,11147936,6645,0,1770643011,13154.7809682,33160.00480338,53259.74620104 2026-02-09,13:16:53.000,40,11147905,7205,0,1770643012,13154.794440819991,25777.958491740006,53259.6972912 2026-02-09,13:16:54.000,40,11147961,7165,0,1770643013,13154.75402295999,29007.531499499994,53259.78812376 2026-02-09,13:16:55.000,40,11147899,7005,0,1770643014,13154.727077719996,33159.82857513,53259.781136640006 2026-02-09,13:16:56.000,40,11147958,6725,0,1770643015,13154.666450929995,29007.47510646,53259.830046480005 2026-02-09,13:16:57.000,40,11147911,7325,0,1770643016,13154.65297830999,31775.654359199994,53259.732226800006 2026-02-09,13:16:59.000,40,11147973,7125,0,1770643018,13154.61256044999,30852.84570177,53259.781136640006 2026-02-09,13:17:00.000,40,11147943,7005,0,1770643019,13154.5788789,32236.928279009997,53259.73921392 2026-02-09,13:17:01.000,40,11147902,6725,0,1770643020,13154.51825211,25316.310968039994,53259.77414952001 2026-02-09,13:17:02.000,40,11147784,6765,0,1770643021,13154.484570559995,22548.082371390003,53259.71825256 2026-02-09,13:17:03.000,40,11147718,7005,0,1770643022,13154.43741639,25777.591936979996,53259.7671624 2026-02-09,13:17:04.000,40,11147791,7205,0,1770643023,13154.383525909994,31314.098474190003,53259.6972912 2026-02-09,13:17:05.000,40,11147780,6725,0,1770643024,13154.39699853,33159.546609929996,53259.68331696001 2026-02-09,13:17:06.000,40,11147931,7285,0,1770643025,13154.316162809999,32236.780247279996,53259.73921392 2026-02-09,13:17:07.000,40,11147913,7365,0,1770643026,13154.228590779989,25316.219329350002,53259.73921392 2026-02-09,13:17:08.000,40,11147972,6805,0,1770643027,13154.154491369998,32698.117609260007,53259.72523968001 2026-02-09,13:17:10.000,40,11147925,7245,0,1770643029,13154.114073509998,26700.259611810005,53259.6972912 2026-02-09,13:17:11.000,40,11147822,6765,0,1770643030,13154.060183029993,26700.189120509996,53259.70427832001 2026-02-09,13:17:12.000,40,11147925,7285,0,1770643031,13154.080391959993,25316.155887179993,53259.711265440004 2026-02-09,13:17:13.000,40,11147907,7285,0,1770643032,13154.013028859998,26700.224366160008,53259.613445760006 2026-02-09,13:17:14.000,40,11147929,7125,0,1770643033,13153.986083620002,36850.337144460005,53259.72523968001 2026-02-09,13:17:15.000,40,11147947,7285,0,1770643034,13153.932193139997,29468.375422380006,53259.67632984 2026-02-09,13:17:16.000,40,11147925,7165,0,1770643035,13153.905247900002,32236.646313809993,53259.64838136 2026-02-09,13:17:17.000,40,11147865,7165,0,1770643036,13153.824412180002,26700.210267899995,53259.57152304 2026-02-09,13:17:18.000,40,11147942,6885,0,1770643037,13153.777258009992,35466.20522331,53259.592484400004 2026-02-09,13:17:19.000,40,11147970,6725,0,1770643038,13153.797466939992,29929.811472179994,53259.613445760006 2026-02-09,13:17:21.000,40,11147846,6725,0,1770643040,13153.770521699997,33159.36333255,53259.613445760006 2026-02-09,13:17:22.000,40,11147892,6925,0,1770643041,13153.716631219992,27622.90613925,53259.592484400004 2026-02-09,13:17:23.000,40,11147857,7405,0,1770643042,13153.615586569991,24393.396573660008,53259.64139424 2026-02-09,13:17:24.000,40,11147890,6725,0,1770643043,13153.60211395,27161.681563349994,53259.53658744001 2026-02-09,13:17:25.000,40,11147898,6765,0,1770643044,13153.58190502,31314.056179410007,53259.67632984 2026-02-09,13:17:26.000,40,11147968,6685,0,1770643045,13153.568432399996,28084.483171650005,53259.55754880001 2026-02-09,13:17:27.000,40,11147875,7285,0,1770643046,13153.53475084999,21625.35125439,53259.62742 2026-02-09,13:17:28.000,40,11147883,7165,0,1770643047,13153.447178819995,29468.74902627,53259.57152304 2026-02-09,13:17:29.000,40,11147874,6605,0,1770643048,13153.447178819995,29007.439860810002,53259.592484400004 2026-02-09,13:17:30.000,40,11148023,7245,0,1770643049,13153.40002465,30853.00078263,53259.48767760001 2026-02-09,13:17:32.000,40,11147931,7085,0,1770643051,13153.31245261999,30391.797354120004,53259.58549728001 2026-02-09,13:17:33.000,40,11147878,6805,0,1770643052,13153.19793535,30391.804403250004,53259.45972912 2026-02-09,13:17:34.000,40,11147896,6925,0,1770643053,13153.25182582999,28084.962512490005,53259.5226132 2026-02-09,13:17:35.000,40,11147948,6765,0,1770643054,13153.21814428,31775.957471789996,53259.5226132 2026-02-09,13:17:36.000,40,11147922,6685,0,1770643055,13153.157517489999,29469.164924940007,53259.5226132 2026-02-09,13:17:37.000,40,11147941,7285,0,1770643056,13153.164253799994,30853.339140869997,53259.47370336 2026-02-09,13:17:38.000,40,11147931,7325,0,1770643057,13153.157517489999,32237.576798969996,53259.48767760001 2026-02-09,13:17:39.000,40,11147890,6525,0,1770643058,13153.11036331999,26239.754047170005,53259.52960032 2026-02-09,13:17:40.000,40,11147882,6525,0,1770643059,13153.103627009994,30392.135712360003,53259.5226132 2026-02-09,13:17:41.000,40,11147717,7365,0,1770643060,13153.083418079994,30392.248498440007,53259.47370336 2026-02-09,13:17:43.000,40,11147895,7165,0,1770643062,13153.083418079994,26701.366325220006,53259.51562608001 2026-02-09,13:17:44.000,40,11147909,7125,0,1770643063,13153.11036331999,31315.113548909998,53259.50863896 2026-02-09,13:17:45.000,40,11147763,7205,0,1770643064,13153.090154389989,27624.17498265,53259.47370336 2026-02-09,13:17:46.000,40,11147887,7165,0,1770643065,13153.043000219994,28085.561688539994,53259.46671624001 2026-02-09,13:17:47.000,40,11147886,6525,0,1770643066,13153.063209149994,28547.032983989993,53259.41081928 2026-02-09,13:17:48.000,40,11147872,6965,0,1770643067,13153.056472839999,28547.047082250006,53259.445754880006 2026-02-09,13:17:49.000,40,11147812,6765,0,1770643068,13153.083418079994,32238.18302415,53259.43876776001 2026-02-09,13:17:50.000,40,11147876,6765,0,1770643069,13153.11036331999,29469.982624020005,53259.46671624001 2026-02-09,13:17:51.000,40,11147882,6685,0,1770643070,13153.103627009994,29008.652311169993,53259.47370336 2026-02-09,13:17:52.000,40,11147895,7445,0,1770643071,13153.144044869994,29470.081311839996,53259.45972912 2026-02-09,13:17:54.000,40,11147775,7005,0,1770643073,13153.184462729994,32699.872842630008,53259.452742 2026-02-09,13:17:55.000,40,11147849,7325,0,1770643074,13153.164253799994,31315.832560170005,53259.50165184 2026-02-09,13:17:56.000,40,11147870,6885,0,1770643075,13153.177726419999,36852.430736070004,53259.5226132 2026-02-09,13:17:57.000,40,11147904,6725,0,1770643076,13153.21814428,27624.879895649996,53259.5226132 2026-02-09,13:17:58.000,40,11147908,6485,0,1770643077,13153.25182582999,28547.709700470004,53259.50165184 2026-02-09,13:17:59.000,40,11147811,7125,0,1770643078,13153.31245261999,29470.588849199994,53259.543574560004 2026-02-09,13:18:00.000,40,11147868,6605,0,1770643079,13153.366343099995,31316.0510832,53259.57152304 2026-02-09,13:18:01.000,40,11147906,6485,0,1770643080,13153.43370619999,31777.52942778,53259.58549728001 2026-02-09,13:18:02.000,40,11147891,7125,0,1770643081,13153.45391512999,31316.185016670002,53259.64139424 2026-02-09,13:18:03.000,40,11147876,7045,0,1770643082,13153.56169609,29009.279683739995,53259.70427832001 2026-02-09,13:18:05.000,40,11147923,7445,0,1770643084,13153.58190502,26702.529431670002,53259.64139424 2026-02-09,13:18:06.000,40,11147898,6765,0,1770643085,13153.595377639991,30855.06617772,53259.71825256 2026-02-09,13:18:07.000,40,11147878,6805,0,1770643086,13153.635795499991,29009.52640329,53259.79511088 2026-02-09,13:18:08.000,40,11147924,6845,0,1770643087,13153.703158600001,32239.268590170002,53259.7671624 2026-02-09,13:18:09.000,40,11147875,7245,0,1770643088,13153.723367530001,27625.46497344,53259.878956320004 2026-02-09,13:18:10.000,40,11147845,7125,0,1770643089,13153.757049079992,22088.90204319,53259.84402072 2026-02-09,13:18:11.000,40,11147868,6725,0,1770643090,13153.831148489997,28087.020858450007,53259.88594344 2026-02-09,13:18:12.000,40,11147884,6845,0,1770643091,13153.864830040002,32239.578751890003,53259.93485328 2026-02-09,13:18:13.000,40,11147870,6805,0,1770643092,13153.925456830002,28087.056104100004,53259.96280176 2026-02-09,13:18:14.000,40,11147897,7405,0,1770643093,13153.959138379993,29932.595878530003,53260.0117116 2026-02-09,13:18:16.000,40,11147871,6845,0,1770643095,13153.972610999997,28548.5626452,53260.03267296 2026-02-09,13:18:17.000,40,11147862,6805,0,1770643096,13154.053446719998,29010.01279326,53260.046647200004 2026-02-09,13:18:18.000,40,11147827,7365,0,1770643097,13154.080391959993,33162.54953931,53260.07459568 2026-02-09,13:18:19.000,40,11147893,7285,0,1770643098,13154.120809819993,33162.51429366,53260.17940248 2026-02-09,13:18:20.000,40,11147855,6965,0,1770643099,13154.120809819993,28548.611989109995,53260.20735096001 2026-02-09,13:18:21.000,40,11147965,7085,0,1770643100,13154.194909229998,34085.23131240001,53260.214338080004 2026-02-09,13:18:22.000,40,11147860,6485,0,1770643101,13154.174700299998,29471.32195872,53260.17940248 2026-02-09,13:18:23.000,40,11147817,7245,0,1770643102,13154.235327089998,27164.409576660008,53260.2911964 2026-02-09,13:18:24.000,40,11147939,7205,0,1770643103,13154.275744949999,31316.904027929995,53260.24927368 2026-02-09,13:18:25.000,40,11147937,7165,0,1770643104,13154.295953879999,29932.715713740006,53260.35408048001 2026-02-09,13:18:27.000,40,11147836,6685,0,1770643106,13154.37005328999,29009.8577124,53260.333119120005 2026-02-09,13:18:28.000,40,11147789,7685,0,1770643107,13154.43741639,29932.701615480008,53260.3610676 2026-02-09,13:18:29.000,40,11147866,6765,0,1770643108,13154.45762532,29932.694566349994,53260.45888728 2026-02-09,13:18:30.000,40,11147922,6805,0,1770643109,13154.47109793999,32239.564653630005,53260.49382288001 2026-02-09,13:18:31.000,40,11147967,7085,0,1770643110,13154.51151579999,23011.851683219997,53260.45888728 2026-02-09,13:18:32.000,40,11147916,6765,0,1770643111,13154.57214258999,29009.794270230006,53260.451900160006 2026-02-09,13:18:33.000,40,11147944,6845,0,1770643112,13154.59235151999,31778.114505570004,53260.54273272001 2026-02-09,13:18:34.000,40,11148015,7245,0,1770643113,13154.61256044999,24857.363261129998,53260.619591040006 2026-02-09,13:18:35.000,40,11147924,6765,0,1770643114,13154.61929676,29009.801319360005,53260.63356528 2026-02-09,13:18:36.000,40,11148041,7045,0,1770643115,13154.69339616999,34085.048035019994,53260.68946224001 2026-02-09,13:18:38.000,40,11147976,6765,0,1770643117,13154.74055034,28548.435760859997,53260.717410720004 2026-02-09,13:18:39.000,40,11147939,7484,0,1770643118,13154.69339616999,31778.16384948,53260.82221752 2026-02-09,13:18:40.000,40,11147962,6885,0,1770643119,13154.686659859995,29471.293762200003,53260.84317888 2026-02-09,13:18:41.000,40,11147938,6845,0,1770643120,13154.75402295999,30394.144714409995,53260.89208872 2026-02-09,13:18:42.000,40,11148028,6805,0,1770643121,13154.7809682,32701.0641456,53260.84317888 2026-02-09,13:18:43.000,40,11147917,7165,0,1770643122,13154.71360509999,30855.517322040003,53260.9200372 2026-02-09,13:18:44.000,40,11147915,7125,0,1770643123,13154.69339616999,31778.354175989996,53260.96195992 2026-02-09,13:18:45.000,40,11147980,6765,0,1770643124,13154.706868789995,29010.076235429995,53261.003882640005 2026-02-09,13:18:46.000,40,11147977,7484,0,1770643125,13154.70013248,26241.74895096,53261.04580536001 2026-02-09,13:18:47.000,40,11147949,7045,0,1770643126,13154.75402295999,32701.22627559,53261.0597796 2026-02-09,13:18:49.000,40,11147983,7205,0,1770643128,13154.73381402999,29010.048038909998,53261.08074096 2026-02-09,13:18:50.000,40,11148017,6965,0,1770643129,13154.73381402999,29010.01279326,53261.08074096 2026-02-09,13:18:51.000,40,11147972,6725,0,1770643130,13154.75402295999,29471.385400889994,53261.16458640001 2026-02-09,13:18:52.000,40,11147938,6725,0,1770643131,13154.7809682,28548.56969433,53261.18554776 2026-02-09,13:18:53.000,40,11147968,6965,0,1770643132,13154.794440819991,28548.56969433,53261.22747048 2026-02-09,13:18:54.000,40,11147973,7285,0,1770643133,13154.848331299996,28548.463957379994,53261.23445760001 2026-02-09,13:18:55.000,40,11147952,6685,0,1770643134,13154.84159499,27164.282692320005,53261.33227728001 2026-02-09,13:18:56.000,40,11147989,7445,0,1770643135,13154.855067609991,29471.188025249998,53261.31830304 2026-02-09,13:18:57.000,40,11147932,6565,0,1770643136,13154.882012850001,26702.811396870005,53261.31131592001 2026-02-09,13:18:58.000,40,11148037,7645,0,1770643137,13154.915694399991,27164.16990624,53261.409135600006 2026-02-09,13:19:00.000,40,11147952,6605,0,1770643139,13154.942639640001,23934.441817619998,53261.45105832001 2026-02-09,13:19:01.000,40,11147920,6685,0,1770643140,13154.983057500001,29932.419650280004,53261.49298104 2026-02-09,13:19:02.000,40,11147975,7205,0,1770643141,13154.969584879997,27164.064169289995,53261.45105832001 2026-02-09,13:19:03.000,40,11147971,7405,0,1770643142,13154.969584879997,29470.962453090004,53261.49996816001 2026-02-09,13:19:04.000,40,11147921,7205,0,1770643143,13155.016739049992,29009.625091110007,53261.52092952 2026-02-09,13:19:05.000,40,11147939,7005,0,1770643144,13155.010002739997,36853.170894719995,53261.52791664001 2026-02-09,13:19:06.000,40,11147895,7165,0,1770643145,13155.003266430002,27164.134660590003,53261.576826480006 2026-02-09,13:19:07.000,40,11147921,7205,0,1770643146,13155.010002739997,27164.057120159996,53261.59080072 2026-02-09,13:19:08.000,40,11147981,7325,0,1770643147,13154.962848570001,27625.507268219997,53261.604774960004 2026-02-09,13:19:09.000,40,11148010,6805,0,1770643148,13154.989793809997,26241.361248810004,53261.625736320006 2026-02-09,13:19:11.000,40,11147993,6925,0,1770643150,13154.983057500001,29932.426699410003,53261.723556000004 2026-02-09,13:19:12.000,40,11147983,6925,0,1770643151,13154.956112259992,35469.03897357,53261.723556000004 2026-02-09,13:19:13.000,40,11147951,7285,0,1770643152,13154.962848570001,29932.426699410003,53261.75150448 2026-02-09,13:19:14.000,40,11147921,7165,0,1770643153,13154.962848570001,31316.572718819996,53261.75150448 2026-02-09,13:19:15.000,40,11147978,6885,0,1770643154,13154.976321189992,25779.96044466,53261.63971056 2026-02-09,13:19:16.000,40,11147993,7325,0,1770643155,13154.956112259992,31316.502227520003,53261.772465840004 2026-02-09,13:19:17.000,40,11147957,7125,0,1770643156,13154.976321189992,24857.074246799995,53261.80041432 2026-02-09,13:19:18.000,40,11147953,7045,0,1770643157,13155.016739049992,25779.833560319996,53261.80041432 2026-02-09,13:19:19.000,40,11147989,7205,0,1770643158,13155.023475360002,29932.29981507,53261.82137568 2026-02-09,13:19:20.000,40,11147971,7205,0,1770643159,13155.057156909992,27163.916137559994,53261.85631128 2026-02-09,13:19:22.000,40,11147905,7045,0,1770643161,13155.084102150002,27625.281696060003,53261.93316960001 2026-02-09,13:19:23.000,40,11147924,6845,0,1770643162,13155.057156909992,25779.763069020002,53262.02400216 2026-02-09,13:19:24.000,40,11147950,6685,0,1770643163,13155.057156909992,29009.357224170002,53261.98207944001 2026-02-09,13:19:25.000,40,11147998,6765,0,1770643164,13155.084102150002,25779.678479459995,53261.97509232 2026-02-09,13:19:26.000,40,11148000,6565,0,1770643165,13155.070629529997,30393.545538360006,53261.98207944001 2026-02-09,13:19:27.000,40,11148037,7165,0,1770643166,13155.097574769992,26241.058136220003,53262.07291200001 2026-02-09,13:19:28.000,40,11147969,6565,0,1770643167,13155.137992629992,31316.20616406,53262.107847600004 2026-02-09,13:19:29.000,40,11147982,6885,0,1770643168,13155.077365839992,27625.197106499996,53262.0379764 2026-02-09,13:19:30.000,40,11148021,7085,0,1770643169,13155.063893220002,29470.70163528,53262.010027920005 2026-02-09,13:19:31.000,40,11147944,6925,0,1770643170,13155.070629529997,26702.437792979996,53262.1427832 2026-02-09,13:19:33.000,40,11147942,6645,0,1770643172,13155.084102150002,35007.335056829994,53262.1427832 2026-02-09,13:19:34.000,40,11147941,7245,0,1770643173,13155.063893220002,29932.13768508,53262.15675744 2026-02-09,13:19:35.000,40,11147921,6965,0,1770643174,13155.023475360002,27625.183008239997,53262.18470592 2026-02-09,13:19:36.000,40,11147959,7005,0,1770643175,13155.030211669997,31316.248458839997,53262.19169304 2026-02-09,13:19:37.000,40,11147968,6805,0,1770643176,13154.976321189992,26241.036988830005,53262.226628640004 2026-02-09,13:19:38.000,40,11147951,7405,0,1770643177,13154.983057500001,25779.713725110007,53262.14977032001 2026-02-09,13:19:39.000,40,11147897,7005,0,1770643178,13154.962848570001,29470.750979189994,53262.21964152001 2026-02-09,13:19:40.000,40,11147967,7045,0,1770643179,13154.969584879997,27163.796302350005,53262.19169304 2026-02-09,13:19:41.000,40,11147933,6925,0,1770643180,13154.915694399991,27163.887941039997,53262.247590000006 2026-02-09,13:19:42.000,40,11148006,6605,0,1770643181,13154.861803920001,31316.410588829996,53262.247590000006 2026-02-09,13:19:44.000,40,11147945,7005,0,1770643183,13154.855067609991,25318.404559650007,53262.26156424 2026-02-09,13:19:45.000,40,11147895,7125,0,1770643184,13154.861803920001,30855.045030330002,53262.275538480004 2026-02-09,13:19:46.000,40,11147943,7205,0,1770643185,13154.855067609991,24857.095394189993,53262.20566728 2026-02-09,13:19:47.000,40,11147942,6685,0,1770643186,13154.848331299996,28086.802335419998,53262.23361576 2026-02-09,13:19:48.000,40,11147955,7325,0,1770643187,13154.84159499,27164.113513200005,53262.17073168001 2026-02-09,13:19:49.000,40,11147967,7245,0,1770643188,13154.834858679991,33623.39346219,53262.247590000006 2026-02-09,13:19:50.000,40,11147943,7365,0,1770643189,13154.80117713,28086.872826720006,53262.2825256 2026-02-09,13:19:51.000,40,11147898,6685,0,1770643190,13154.814649749991,31777.903031669994,53262.28951272001 2026-02-09,13:19:52.000,40,11147900,6645,0,1770643191,13154.814649749991,30393.76406139,53262.345409680005 2026-02-09,13:19:53.000,40,11147993,7445,0,1770643192,13154.814649749991,32239.374327120007,53262.275538480004 2026-02-09,13:19:55.000,40,11147972,6885,0,1770643194,13154.7809682,29471.075239169993,53262.26855136001 2026-02-09,13:19:56.000,40,11147889,7205,0,1770643195,13154.82138606,33623.52034653,53262.36637104001 2026-02-09,13:19:57.000,40,11147887,7005,0,1770643196,13154.807913439996,31778.044014269995,53262.275538480004 2026-02-09,13:19:58.000,40,11148004,6205,0,1770643197,13154.80117713,29932.490141579998,53262.28951272001 2026-02-09,13:19:59.000,40,11147947,7005,0,1770643198,13154.814649749991,27164.205151889997,53262.38034528 2026-02-09,13:20:00.000,40,11147957,7245,0,1770643199,13154.828122369996,29471.16687786,53262.32444832 2026-02-09,13:20:01.000,40,11147941,7484,0,1770643200,13154.814649749991,30393.869798340005,53262.345409680005 2026-02-09,13:20:02.000,40,11147906,6725,0,1770643201,13154.848331299996,35007.73685724,53262.35938392 2026-02-09,13:20:03.000,40,11147896,6885,0,1770643202,13154.84159499,27625.62710343,53262.35938392 2026-02-09,13:20:04.000,40,11147954,6925,0,1770643203,13154.814649749991,30393.94028964,53262.43624224001 2026-02-09,13:20:06.000,40,11147971,7245,0,1770643205,13154.888749159996,26241.488133150007,53262.42925512 2026-02-09,13:20:07.000,40,11147947,7125,0,1770643206,13154.882012850001,31778.16384948,53262.45720360001 2026-02-09,13:20:08.000,40,11147979,7165,0,1770643207,13154.908958089996,28087.056104100004,53262.43624224001 2026-02-09,13:20:09.000,40,11147968,6725,0,1770643208,13154.875276539991,30855.291749879994,53262.422268 2026-02-09,13:20:10.000,40,11147973,7365,0,1770643209,13154.855067609991,35469.17290704,53262.53406192001 2026-02-09,13:20:11.000,40,11147948,6605,0,1770643210,13154.888749159996,34084.99869111,53262.52008768 2026-02-09,13:20:12.000,40,11147966,6685,0,1770643211,13154.868540229996,32239.423671030003,53262.443229360004 2026-02-09,13:20:13.000,40,11147905,7325,0,1770643212,13154.875276539991,29932.497190709997,53262.45720360001 2026-02-09,13:20:14.000,40,11147913,7325,0,1770643213,13154.848331299996,27625.570710390006,53262.45720360001 2026-02-09,13:20:15.000,40,11147895,7005,0,1770643214,13154.84159499,29932.433748540003,53262.42925512 2026-02-09,13:20:17.000,40,11147963,7045,0,1770643216,13154.834858679991,27164.219250149996,53262.49912632 2026-02-09,13:20:18.000,40,11147962,6725,0,1770643217,13154.82138606,31778.015817749998,53262.58995888 2026-02-09,13:20:19.000,40,11147963,7165,0,1770643218,13154.82138606,29009.70968067,53262.54104904 2026-02-09,13:20:20.000,40,11147959,6725,0,1770643219,13154.7809682,26241.495182280007,53262.54104904 2026-02-09,13:20:21.000,40,11147973,7165,0,1770643220,13154.794440819991,27164.15580798,53262.57598464001 2026-02-09,13:20:22.000,40,11148003,7005,0,1770643221,13154.73381402999,33623.52034653,53262.57598464001 2026-02-09,13:20:23.000,40,11147912,6885,0,1770643222,13154.69339616999,28086.816433679996,53262.57598464001 2026-02-09,13:20:24.000,40,11147919,7245,0,1770643223,13154.666450929995,31316.572718819996,53262.596946 2026-02-09,13:20:25.000,40,11147985,7165,0,1770643224,13154.666450929995,28548.181992180005,53262.63886872 2026-02-09,13:20:26.000,40,11147749,7365,0,1770643225,13154.585615209995,29932.370306369994,53262.62489448001 2026-02-09,13:20:28.000,40,11147961,6725,0,1770643227,13154.585615209995,29470.99769874,53262.631881600006 2026-02-09,13:20:29.000,40,11147983,7245,0,1770643228,13154.57214258999,28086.78118803,53262.596946 2026-02-09,13:20:30.000,40,11147945,7285,0,1770643229,13154.55866997,30855.023882940004,53262.64585584 2026-02-09,13:20:31.000,40,11147952,6765,0,1770643230,13154.49130686999,32239.198098869994,53262.68777856 2026-02-09,13:20:32.000,40,11147919,7245,0,1770643231,13154.504779489995,34084.63213635,53262.610920240004 2026-02-09,13:20:33.000,40,11147977,7325,0,1770643232,13154.444152699994,33623.23838133,53262.6668172 2026-02-09,13:20:34.000,40,11147915,7405,0,1770643233,13154.423943769994,31777.733852549994,53262.60393312001 2026-02-09,13:20:35.000,40,11147910,6605,0,1770643234,13154.43068007999,29932.15883247,53262.54803616 2026-02-09,13:20:36.000,40,11147942,6765,0,1770643235,13154.39699853,30854.90404773,53262.62489448001 2026-02-09,13:20:37.000,40,11147982,6765,0,1770643236,13154.363316979994,35007.28571292,53262.58995888 2026-02-09,13:20:39.000,40,11147989,7125,0,1770643238,13154.295953879999,30854.756016,53262.55502328001 2026-02-09,13:20:40.000,40,11147928,6565,0,1770643239,13154.255536019999,28086.541517610007,53262.53406192001 2026-02-09,13:20:41.000,40,11147984,6885,0,1770643240,13154.242063399994,27625.091369550006,53262.55502328001 2026-02-09,13:20:42.000,40,11147912,6685,0,1770643241,13154.174700299998,26702.296810379994,53262.54803616 2026-02-09,13:20:43.000,40,11147982,6965,0,1770643242,13154.120809819993,26702.282712119995,53262.562010400005 2026-02-09,13:20:44.000,40,11147894,6925,0,1770643243,13154.073655649998,26702.303859509993,53262.53406192001 2026-02-09,13:20:45.000,40,11147908,6725,0,1770643244,13154.046710410003,30854.657328179994,53262.53406192001 2026-02-09,13:20:46.000,40,11147907,7365,0,1770643245,13153.992819929997,32238.782200200003,53262.63886872 2026-02-09,13:20:47.000,40,11147925,7085,0,1770643246,13153.932193139997,25779.403563390006,53262.50611344001 2026-02-09,13:20:48.000,40,11147954,7005,0,1770643247,13153.918720519992,29931.876867269995,53262.55502328001 2026-02-09,13:20:50.000,40,11147887,7085,0,1770643249,13153.837884799992,28547.667405689994,53262.47117784 2026-02-09,13:20:51.000,40,11147901,7125,0,1770643250,13153.804203250002,28547.575767000002,53262.52008768 2026-02-09,13:20:52.000,40,11147977,7765,0,1770643251,13153.783994320002,28086.231355890006,53262.49912632 2026-02-09,13:20:53.000,40,11147885,7525,0,1770643252,13153.723367530001,35006.87686338001,53262.56899752 2026-02-09,13:20:54.000,40,11147949,7125,0,1770643253,13153.736840149992,30393.14373795,53262.47816496 2026-02-09,13:20:55.000,40,11147952,6925,0,1770643254,13153.676213359991,29008.990669410006,53262.513100560005 2026-02-09,13:20:56.000,40,11147917,7165,0,1770643255,13153.629059189996,26702.035992570003,53262.40130664 2026-02-09,13:20:57.000,40,11147930,6725,0,1770643256,13153.62232288,27163.450894980007,53262.40829376001 2026-02-09,13:20:58.000,40,11147905,7565,0,1770643257,13153.608850259996,26702.099434739997,53262.464190720006 2026-02-09,13:20:59.000,40,11147879,7365,0,1770643258,13153.548223469996,31315.924198859997,53262.415280880006 2026-02-09,13:21:01.000,40,11147960,6725,0,1770643260,13153.575168709991,31315.931247989996,53262.394319520005 2026-02-09,13:21:02.000,40,11147943,7325,0,1770643261,13153.595377639991,33161.42167851,53262.464190720006 2026-02-09,13:21:03.000,40,11147941,7245,0,1770643262,13153.588641329996,33622.766089619996,53262.415280880006 2026-02-09,13:21:04.000,40,11147920,6885,0,1770643263,13153.656004429991,28547.646258299996,53262.38733240001 2026-02-09,13:21:05.000,40,11147922,6765,0,1770643264,13153.595377639991,33161.49921894001,53262.43624224001 2026-02-09,13:21:06.000,40,11147839,7085,0,1770643265,13153.588641329996,27624.865797389997,53262.38034528 2026-02-09,13:21:07.000,40,11147948,6885,0,1770643266,13153.568432399996,28086.273650670002,53262.42925512 2026-02-09,13:21:08.000,40,11148006,7045,0,1770643267,13153.54148716,32238.676463249998,53262.422268 2026-02-09,13:21:09.000,40,11147940,6845,0,1770643268,13153.53475084999,29931.764081190006,53262.47117784 2026-02-09,13:21:10.000,40,11147986,7045,0,1770643269,13153.55495977999,23011.069229789995,53262.38733240001 2026-02-09,13:21:12.000,40,11147976,6885,0,1770643271,13153.58190502,28086.330043709997,53262.42925512 2026-02-09,13:21:13.000,40,11147931,7205,0,1770643272,13153.55495977999,32238.725807159994,53262.38733240001 2026-02-09,13:21:14.000,40,11147973,7245,0,1770643273,13153.595377639991,25317.99571011,53262.45720360001 2026-02-09,13:21:15.000,40,11147935,7125,0,1770643274,13153.55495977999,31777.310904750004,53262.38034528 2026-02-09,13:21:16.000,40,11147929,7484,0,1770643275,13153.54148716,29009.05411158,53262.415280880006 2026-02-09,13:21:17.000,40,11148037,7125,0,1770643276,13153.528014539996,28547.674454820008,53262.40829376001 2026-02-09,13:21:18.000,40,11147926,6805,0,1770643277,13153.52127823,28547.681503950007,53262.42925512 2026-02-09,13:21:19.000,40,11147943,7125,0,1770643278,13153.568432399996,26702.198122560003,53262.36637104001 2026-02-09,13:21:20.000,40,11147979,7125,0,1770643279,13153.575168709991,29931.890965529994,53262.443229360004 2026-02-09,13:21:21.000,40,11147980,6765,0,1770643280,13153.53475084999,31315.973542770007,53262.49912632 2026-02-09,13:21:23.000,40,11147977,7125,0,1770643282,13153.56169609,26702.24746647,53262.464190720006 2026-02-09,13:21:24.000,40,11147947,7205,0,1770643283,13153.58190502,32238.761052810005,53262.415280880006 2026-02-09,13:21:25.000,40,11147946,6525,0,1770643284,13153.62232288,34084.41361331999,53262.45021648 2026-02-09,13:21:26.000,40,11147952,6725,0,1770643285,13153.608850259996,29931.98965335,53262.422268 2026-02-09,13:21:27.000,40,11147931,7605,0,1770643286,13153.629059189996,27163.718761919998,53262.45021648 2026-02-09,13:21:28.000,40,11147929,7525,0,1770643287,13153.682949670001,33623.03395656,53262.37335816 2026-02-09,13:21:29.000,40,11147971,7285,0,1770643288,13153.649268119996,27163.817449740003,53262.4921392 2026-02-09,13:21:30.000,40,11147971,7285,0,1770643289,13153.682949670001,29932.088341170005,53262.45021648 2026-02-09,13:21:31.000,40,11147914,6885,0,1770643290,13153.662740740001,30854.875851210003,53262.47117784 2026-02-09,13:21:32.000,40,11148035,7085,0,1770643291,13153.662740740001,29470.68048789,53262.48515208001 2026-02-09,13:21:34.000,40,11147927,7325,0,1770643293,13153.682949670001,31316.276655359994,53262.45021648 2026-02-09,13:21:35.000,40,11147927,7205,0,1770643294,13153.703158600001,31316.311901010005,53262.40130664 2026-02-09,13:21:36.000,40,11147921,7285,0,1770643295,13153.723367530001,29932.208176379994,53262.5270748 2026-02-09,13:21:37.000,40,11148008,6685,0,1770643296,13153.696422289991,25779.833560319996,53262.513100560005 2026-02-09,13:21:38.000,40,11147960,6805,0,1770643297,13153.750312769997,24395.71573743,53262.5270748 2026-02-09,13:21:39.000,40,11148013,7525,0,1770643298,13153.736840149992,27163.99367799,53262.54104904 2026-02-09,13:21:40.000,40,11147965,7285,0,1770643299,13153.743576460001,27625.422678660005,53262.4921392 2026-02-09,13:21:41.000,40,11147924,6805,0,1770643300,13153.696422289991,29009.610992849994,53262.54104904 2026-02-09,13:21:42.000,40,11147984,6805,0,1770643301,13153.736840149992,27625.535464739994,53262.55502328001 2026-02-09,13:21:43.000,40,11148034,6885,0,1770643302,13153.736840149992,30393.897994860003,53262.49912632 2026-02-09,13:21:45.000,40,11147949,7205,0,1770643304,13153.810939559997,32239.508260589995,53262.48515208001 2026-02-09,13:21:46.000,40,11147945,7125,0,1770643305,13153.885038970002,28087.133644529997,53262.60393312001 2026-02-09,13:21:47.000,40,11148012,6765,0,1770643306,13153.878302659992,29471.32195872,53262.582971760006 2026-02-09,13:21:48.000,40,11148007,7365,0,1770643307,13153.885038970002,25780.242409860002,53262.58995888 2026-02-09,13:21:49.000,40,11147980,6565,0,1770643308,13153.965874690002,30394.123567019997,53262.60393312001 2026-02-09,13:21:50.000,40,11147912,6725,0,1770643309,13153.992819929997,34546.674411329994,53262.61790736 2026-02-09,13:21:51.000,40,11148034,6685,0,1770643310,13154.013028859998,27164.50121535,53262.67380432001 2026-02-09,13:21:52.000,40,11147911,7484,0,1770643311,13154.039974099993,28087.302823649996,53262.65983008 2026-02-09,13:21:53.000,40,11148001,7165,0,1770643312,13154.039974099993,32701.155784290007,53262.71572704 2026-02-09,13:21:54.000,40,11147999,7165,0,1770643313,13154.100600889993,27625.979559929998,53262.68777856 2026-02-09,13:21:56.000,40,11147892,6565,0,1770643315,13154.161227679993,34085.47098282,53262.7366884 2026-02-09,13:21:57.000,40,11147942,7005,0,1770643316,13154.174700299998,28548.767069969996,53262.72271416001 2026-02-09,13:21:58.000,40,11147910,6445,0,1770643317,13154.235327089998,26241.819442260006,53262.71572704 2026-02-09,13:21:59.000,40,11147968,6765,0,1770643318,13154.289217569989,29932.898991120004,53262.78559824 2026-02-09,13:22:00.000,40,11147975,7205,0,1770643319,13154.255536019999,31778.45991294,53262.81354672 2026-02-09,13:22:01.000,40,11147942,6765,0,1770643320,13154.302690189994,30394.299795269995,53262.8065596 2026-02-09,13:22:02.000,40,11147964,6805,0,1770643321,13154.363316979994,29932.976531549997,53262.82752096 2026-02-09,13:22:03.000,40,11147922,7045,0,1770643322,13154.363316979994,29932.920138510002,53262.89040504001 2026-02-09,13:22:04.000,40,11148034,7045,0,1770643323,13154.39026221999,27626.035952970007,53262.78559824 2026-02-09,13:22:05.000,40,11147992,6645,0,1770643324,13154.45762532,33162.7116693,53262.918353520006 2026-02-09,13:22:07.000,40,11147946,6845,0,1770643326,13154.464361629995,27164.719738379994,53262.8764308 2026-02-09,13:22:08.000,40,11148003,7325,0,1770643327,13154.45088900999,33162.810357120004,53262.946302000004 2026-02-09,13:22:09.000,40,11148040,6885,0,1770643328,13154.47783425,33162.753964079995,53262.92534064 2026-02-09,13:22:10.000,40,11147943,7165,0,1770643329,13154.524988419995,28548.908052569997,53262.82752096 2026-02-09,13:22:11.000,40,11148014,6885,0,1770643330,13154.545197349995,26242.05911268,53262.96027624001 2026-02-09,13:22:12.000,40,11147984,6685,0,1770643331,13154.57214258999,25780.672406790007,53262.93232776 2026-02-09,13:22:13.000,40,11147985,7445,0,1770643332,13154.59235151999,27626.28972165,53262.92534064 2026-02-09,13:22:14.000,40,11148028,6565,0,1770643333,13154.605824139995,26703.53040813,53262.97425048 2026-02-09,13:22:15.000,40,11147982,6525,0,1770643334,13154.61256044999,24396.554583899997,53262.91136640001 2026-02-09,13:22:16.000,40,11147958,6845,0,1770643335,13154.65297830999,32240.199075330005,53262.918353520006 2026-02-09,13:22:18.000,40,11147994,6725,0,1770643337,13154.67318723999,36392.80631268,53262.97425048 2026-02-09,13:22:19.000,40,11147977,7365,0,1770643338,13154.71360509999,27626.465949899997,53263.016173200005 2026-02-09,13:22:20.000,40,11148014,6885,0,1770643339,13154.774231889991,30856.229284169996,53263.04412168 2026-02-09,13:22:21.000,40,11147979,7245,0,1770643340,13154.80117713,32240.42464749,53263.086044400006 2026-02-09,13:22:22.000,40,11148004,7125,0,1770643341,13154.855067609991,25780.975519379994,53263.09303152 2026-02-09,13:22:23.000,40,11148002,6685,0,1770643342,13154.848331299996,26242.404520049997,53263.09303152 2026-02-09,13:22:24.000,40,11147957,7205,0,1770643343,13154.895485469991,32701.87479555,53263.134954240006 2026-02-09,13:22:25.000,40,11147995,7205,0,1770643344,13154.908958089996,27626.58578511,53263.15591560001 2026-02-09,13:22:26.000,40,11147969,7365,0,1770643345,13154.956112259992,34086.056060610004,53263.15591560001 2026-02-09,13:22:27.000,40,11147999,7484,0,1770643346,13154.983057500001,29472.153756059997,53263.21181256 2026-02-09,13:22:29.000,40,11147959,7085,0,1770643348,13155.063893220002,25781.158796760006,53263.16988984 2026-02-09,13:22:30.000,40,11147993,7045,0,1770643349,13155.063893220002,28549.549523399997,53263.21879968 2026-02-09,13:22:31.000,40,11148028,6565,0,1770643350,13155.077365839992,30395.103396089995,53263.23976104 2026-02-09,13:22:32.000,40,11147998,6525,0,1770643351,13155.077365839992,31317.862709609995,53263.21181256 2026-02-09,13:22:33.000,40,11148003,7285,0,1770643352,13155.077365839992,30395.173887390003,53263.24674816001 2026-02-09,13:22:34.000,40,11148029,7245,0,1770643353,13155.111047389997,27165.43874964,53263.27469664001 2026-02-09,13:22:35.000,40,11147988,6725,0,1770643354,13155.137992629992,28088.254456199997,53263.22578680001 2026-02-09,13:22:36.000,40,11147898,6725,0,1770643355,13155.137992629992,31318.053036120007,53263.28867088 2026-02-09,13:22:37.000,40,11147989,7405,0,1770643356,13155.158201559992,27626.945290739997,53263.19783832 2026-02-09,13:22:38.000,40,11147916,6725,0,1770643357,13155.191883109997,29933.928164099998,53263.2607224 2026-02-09,13:22:40.000,40,11147957,7245,0,1770643359,13155.245773590002,32702.34003813,53263.29565800001 2026-02-09,13:22:41.000,40,11147939,7085,0,1770643360,13155.279455139993,27626.994634650007,53263.33758072 2026-02-09,13:22:42.000,40,11147872,6725,0,1770643361,13155.313136689998,29934.012753660005,53263.32360648001 2026-02-09,13:22:43.000,40,11147875,7484,0,1770643362,13155.299664069993,29934.012753660005,53263.33758072 2026-02-09,13:22:44.000,40,11147922,6685,0,1770643363,13155.353554549998,29934.05504844,53263.4354004 2026-02-09,13:22:45.000,40,11147913,7045,0,1770643364,13155.407445029989,27165.685469189993,53263.38649056 2026-02-09,13:22:46.000,40,11147991,7445,0,1770643365,13155.427653959989,33625.240334250004,53263.40745192 2026-02-09,13:22:47.000,40,11147981,7205,0,1770643366,13155.495017059999,26704.446795030002,53263.449374640004 2026-02-09,13:22:48.000,40,11147912,6925,0,1770643367,13155.474808129999,25781.68748151,53263.45636176 2026-02-09,13:22:49.000,40,11148008,6805,0,1770643368,13155.555643849999,33625.35312032999,53263.449374640004 2026-02-09,13:22:51.000,40,11147854,6885,0,1770643370,13155.562380159994,25320.371266920003,53263.46334888001 2026-02-09,13:22:52.000,40,11147955,7125,0,1770643371,13155.602798019994,33164.1214953,53263.449374640004 2026-02-09,13:22:53.000,40,11147971,7165,0,1770643372,13155.6566885,30857.223211499993,53263.58911704001 2026-02-09,13:22:54.000,40,11147949,7125,0,1770643373,13155.69037004999,29011.598847510002,53263.62405264 2026-02-09,13:22:55.000,40,11147966,6725,0,1770643374,13155.69710636,28550.289682050003,53263.58212992001 2026-02-09,13:22:56.000,40,11147905,7085,0,1770643375,13155.764469459995,28088.917074419995,53263.53322008 2026-02-09,13:22:57.000,40,11147908,6725,0,1770643376,13155.784678389995,29934.569634929998,53263.638026880006 2026-02-09,13:22:58.000,40,11147990,6885,0,1770643377,13155.81835994,29011.803272279998,53263.645014 2026-02-09,13:22:59.000,40,11147934,6645,0,1770643378,13155.87225041999,29011.76802663,53263.62405264 2026-02-09,13:23:00.000,40,11147955,7205,0,1770643379,13155.83856887,29011.824419669996,53263.70091096 2026-02-09,13:23:02.000,40,11147931,6885,0,1770643381,13155.93961352,27627.629056349993,53263.77078216 2026-02-09,13:23:03.000,40,11147983,7365,0,1770643382,13155.93961352,26704.855644569994,53263.72885944001 2026-02-09,13:23:04.000,40,11147917,7005,0,1770643383,13155.93961352,26704.883841090006,53263.77078216 2026-02-09,13:23:05.000,40,11147905,7445,0,1770643384,13155.98003138,32241.68644176,53263.79873064001 2026-02-09,13:23:06.000,40,11147976,6725,0,1770643385,13156.027185549996,23013.825439620006,53263.91052456 2026-02-09,13:23:07.000,40,11147922,6925,0,1770643386,13156.0608671,34087.331953140005,53263.854627600005 2026-02-09,13:23:08.000,40,11147933,7445,0,1770643387,13156.033921859991,35471.44977603,53263.87558896001 2026-02-09,13:23:09.000,40,11147943,7165,0,1770643388,13156.074339719991,32241.69349089,53263.93148592 2026-02-09,13:23:10.000,40,11147952,6725,0,1770643389,13156.128230199996,28550.515254209997,53263.94546016001 2026-02-09,13:23:11.000,40,11147766,6965,0,1770643390,13156.161911750001,32241.71463828,53263.91052456 2026-02-09,13:23:13.000,40,11147892,7165,0,1770643392,13156.209065919997,27166.453824359996,53264.0293056 2026-02-09,13:23:14.000,40,11148012,6885,0,1770643393,13156.215802229992,29012.057040960004,53263.99437000001 2026-02-09,13:23:15.000,40,11147945,7285,0,1770643394,13156.269692709997,35010.23224926001,53264.01533136001 2026-02-09,13:23:16.000,40,11147984,6685,0,1770643395,13156.262956400002,25782.300755820004,53264.03629272 2026-02-09,13:23:17.000,40,11147930,6725,0,1770643396,13156.323583190002,32703.263474160005,53264.071228320005 2026-02-09,13:23:18.000,40,11147928,6765,0,1770643397,13156.316846879992,31319.061061710003,53264.09218968001 2026-02-09,13:23:19.000,40,11147970,6525,0,1770643398,13156.343792120002,33626.10737724,53264.141099520006 2026-02-09,13:23:20.000,40,11147939,7125,0,1770643399,13156.370737359997,32241.890866529997,53264.141099520006 2026-02-09,13:23:21.000,40,11147968,6885,0,1770643400,13156.370737359997,35471.68944645001,53264.09218968001 2026-02-09,13:23:22.000,40,11147984,6525,0,1770643401,13156.417891529993,28089.34002222,53264.141099520006 2026-02-09,13:23:24.000,40,11147967,6685,0,1770643403,13156.384209980002,26243.708609099995,53264.14808664 2026-02-09,13:23:25.000,40,11147927,7285,0,1770643404,13156.451573079998,31319.11040562,53264.18302224001 2026-02-09,13:23:26.000,40,11147916,6685,0,1770643405,13156.424627840002,29012.08523748,53264.190009360005 2026-02-09,13:23:27.000,40,11147918,6805,0,1770643406,13156.438100459993,23936.746883130007,53264.18302224001 2026-02-09,13:23:28.000,40,11147903,7405,0,1770643407,13156.471782009998,34087.494083130005,53264.2039836 2026-02-09,13:23:29.000,40,11147967,7245,0,1770643408,13156.485254630003,30396.252404280007,53264.2039836 2026-02-09,13:23:30.000,40,11147976,6765,0,1770643409,13156.518936179993,29012.021795310007,53264.12712528 2026-02-09,13:23:31.000,40,11147942,6885,0,1770643410,13156.518936179993,33625.966394639996,53264.24590632 2026-02-09,13:23:32.000,40,11147934,6885,0,1770643411,13156.552617729998,30857.575668000005,53264.24590632 2026-02-09,13:23:33.000,40,11147975,7565,0,1770643412,13156.619980829993,28550.564598120007,53264.25988056001 2026-02-09,13:23:35.000,40,11147936,6565,0,1770643414,13156.633453449998,29473.281616859997,53264.287829040004 2026-02-09,13:23:36.000,40,11147952,6805,0,1770643415,13156.660398689994,29934.640126230006,53264.21795784 2026-02-09,13:23:37.000,40,11147918,7085,0,1770643416,13156.680607619994,26243.433693030005,53264.25289344001 2026-02-09,13:23:38.000,40,11147935,7365,0,1770643417,13156.734498099999,27627.657252870005,53264.29481616 2026-02-09,13:23:39.000,40,11147894,6885,0,1770643418,13156.741234409994,30857.343046709997,53264.32975176001 2026-02-09,13:23:40.000,40,11147996,7005,0,1770643419,13156.714289169999,30395.914046039994,53264.35071312001 2026-02-09,13:23:41.000,40,11147992,6485,0,1770643420,13156.721025479994,27627.417582449998,53264.343726 2026-02-09,13:23:42.000,40,11147923,7245,0,1770643421,13156.74797071999,27627.452828099995,53264.32975176001 2026-02-09,13:23:43.000,40,11147985,7445,0,1770643422,13156.74797071999,27627.424631579997,53264.37866160001 2026-02-09,13:23:44.000,40,11147931,7085,0,1770643423,13156.761443339994,29011.577700120004,53264.36468736 2026-02-09,13:23:46.000,40,11147999,7365,0,1770643425,13156.76817964999,29011.486061429998,53264.32975176001 2026-02-09,13:23:47.000,40,11147894,6605,0,1770643426,13156.82880643999,26243.17287522,53264.38564872 2026-02-09,13:23:48.000,40,11147936,7045,0,1770643427,13156.76817964999,33625.36016946001,53264.37167448 2026-02-09,13:23:49.000,40,11148011,7205,0,1770643428,13156.781652269994,28088.677404000002,53264.357700240005 2026-02-09,13:23:50.000,40,11147958,6845,0,1770643429,13156.781652269994,28550.050011629995,53264.36468736 2026-02-09,13:23:51.000,40,11147959,7205,0,1770643430,13156.774915959999,28549.979520330002,53264.42058432001 2026-02-09,13:23:52.000,40,11147946,7205,0,1770643431,13156.795124889999,32241.094314839997,53264.32975176001 2026-02-09,13:23:53.000,40,11148022,6685,0,1770643432,13156.83554275,29011.359177089995,53264.37167448 2026-02-09,13:23:54.000,40,11147992,6885,0,1770643433,13156.842279059994,29472.689489940007,53264.30180328001 2026-02-09,13:23:55.000,40,11147946,7005,0,1770643434,13156.78838857999,31779.59482287,53264.35071312001 2026-02-09,13:23:57.000,40,11147924,6645,0,1770643436,13156.801861199994,28088.416586189996,53264.35071312001 2026-02-09,13:23:58.000,40,11147952,6925,0,1770643437,13156.78838857999,28088.409537059997,53264.39263584 2026-02-09,13:23:59.000,40,11147971,7325,0,1770643438,13156.78838857999,34086.493106669994,53264.287829040004 2026-02-09,13:24:00.000,40,11147916,6645,0,1770643439,13156.78838857999,32240.88989007,53264.25988056001 2026-02-09,13:24:01.000,40,11147919,7165,0,1770643440,13156.801861199994,33625.12754817,53264.357700240005 2026-02-09,13:24:02.000,40,11147899,7205,0,1770643441,13156.761443339994,33625.14869556,53264.38564872 2026-02-09,13:24:03.000,40,11147940,7085,0,1770643442,13156.774915959999,29472.562605600004,53264.343726 2026-02-09,13:24:04.000,40,11147959,7484,0,1770643443,13156.741234409994,28088.353144020002,53264.32975176001 2026-02-09,13:24:05.000,40,11147901,6885,0,1770643444,13156.78838857999,31779.517282440007,53264.29481616 2026-02-09,13:24:06.000,40,11147923,7325,0,1770643445,13156.76817964999,30395.336017380003,53264.406610080005 2026-02-09,13:24:08.000,40,11147979,7365,0,1770643447,13156.83554275,31779.43974201,53264.287829040004 2026-02-09,13:24:09.000,40,11147972,6525,0,1770643448,13156.87596061,32702.18495727,53264.29481616 2026-02-09,13:24:10.000,40,11147924,7205,0,1770643449,13156.815333819999,28549.620014700005,53264.36468736 2026-02-09,13:24:11.000,40,11147939,6925,0,1770643450,13156.842279059994,32240.73480921,53264.32975176001 2026-02-09,13:24:12.000,40,11147948,6725,0,1770643451,13156.842279059994,29933.75898498,53264.32276464 2026-02-09,13:24:13.000,40,11147963,7245,0,1770643452,13156.842279059994,26704.122535050003,53264.21097072001 2026-02-09,13:24:14.000,40,11147911,7205,0,1770643453,13156.842279059994,31779.319906799996,53264.32975176001 2026-02-09,13:24:15.000,40,11147982,6885,0,1770643454,13156.83554275,32240.72071095,53264.287829040004 2026-02-09,13:24:16.000,40,11147979,7085,0,1770643455,13156.82880643999,29472.329984309996,53264.26686768 2026-02-09,13:24:17.000,40,11147998,6685,0,1770643456,13156.822070129994,31779.319906799996,53264.238919200005 2026-02-09,13:24:19.000,40,11147930,6685,0,1770643458,13156.82880643999,30856.51124937,53264.31577752 2026-02-09,13:24:20.000,40,11147988,6925,0,1770643459,13156.84901536999,30395.068150439998,53264.32975176001 2026-02-09,13:24:21.000,40,11147897,7085,0,1770643460,13156.83554275,33624.82443558,53264.31577752 2026-02-09,13:24:22.000,40,11147983,6925,0,1770643461,13156.882696919994,29010.915081900006,53264.343726 2026-02-09,13:24:23.000,40,11147948,6845,0,1770643462,13156.882696919994,28549.52837601,53264.29481616 2026-02-09,13:24:24.000,40,11147975,6965,0,1770643463,13156.90964215999,35008.970454990005,53264.2738548 2026-02-09,13:24:25.000,40,11147934,6885,0,1770643464,13156.923114779995,27165.382356600006,53264.26686768 2026-02-09,13:24:26.000,40,11147938,6805,0,1770643465,13156.92985108999,29472.30178779,53264.23193208001 2026-02-09,13:24:27.000,40,11147955,7165,0,1770643466,13156.97026894999,30394.990610010005,53264.24590632 2026-02-09,13:24:28.000,40,11147717,6725,0,1770643467,13156.97026894999,29472.28768953,53264.190009360005 2026-02-09,13:24:30.000,40,11147893,7205,0,1770643469,13157.01742312,31317.79221831,53264.19699648 2026-02-09,13:24:31.000,40,11147986,6765,0,1770643470,13156.983741569995,32701.966434240006,53264.19699648 2026-02-09,13:24:32.000,40,11147978,7045,0,1770643471,13157.044368359995,24396.942286050005,53264.24590632 2026-02-09,13:24:33.000,40,11148036,7045,0,1770643472,13157.064577289995,25319.736845220003,53264.25988056001 2026-02-09,13:24:34.000,40,11147918,6845,0,1770643473,13157.064577289995,26703.861717239997,53264.19699648 2026-02-09,13:24:35.000,40,11148050,6685,0,1770643474,13157.09825884,30395.124543480008,53264.26686768 2026-02-09,13:24:36.000,40,11147960,6685,0,1770643475,13157.09825884,31317.80631657,53264.308790400006 2026-02-09,13:24:37.000,40,11147971,7285,0,1770643476,13157.03763205,28549.464933840005,53264.19699648 2026-02-09,13:24:38.000,40,11148007,7285,0,1770643477,13157.11173145999,29010.908032770007,53264.238919200005 2026-02-09,13:24:39.000,40,11147933,7205,0,1770643478,13157.064577289995,28088.099375339996,53264.26686768 2026-02-09,13:24:41.000,40,11147938,6845,0,1770643480,13157.09825884,28088.06412969,53264.19699648 2026-02-09,13:24:42.000,40,11147941,7085,0,1770643481,13157.11173145999,32240.551531830002,53264.2039836 2026-02-09,13:24:43.000,40,11147974,6765,0,1770643482,13157.104995149995,33163.32494361,53264.16206088001 2026-02-09,13:24:44.000,40,11147917,7484,0,1770643483,13157.05784098,27626.571686850002,53264.13411240001 2026-02-09,13:24:45.000,40,11148004,6725,0,1770643484,13157.09152252999,28549.323951240003,53264.2738548 2026-02-09,13:24:46.000,40,11147987,7325,0,1770643485,13157.11846777,32240.41759836,53264.13411240001 2026-02-09,13:24:47.000,40,11147933,7165,0,1770643486,13157.09152252999,27626.515293810007,53264.169048 2026-02-09,13:24:48.000,40,11148031,7245,0,1770643487,13157.09152252999,31317.552547889994,53264.11315104001 2026-02-09,13:24:49.000,40,11147911,7205,0,1770643488,13157.11173145999,29933.364233700006,53264.13411240001 2026-02-09,13:24:50.000,40,11147848,6565,0,1770643489,13157.084786219995,28087.810361009993,53264.16206088001 2026-02-09,13:24:52.000,40,11147939,7245,0,1770643491,13157.15214931999,29471.907036510005,53264.12712528 2026-02-09,13:24:53.000,40,11147997,7445,0,1770643492,13157.13194038999,31778.826467699997,53264.15507376 2026-02-09,13:24:54.000,40,11147931,7205,0,1770643493,13157.13194038999,35931.27862419,53264.0991768 2026-02-09,13:24:55.000,40,11147998,6805,0,1770643494,13157.15888563,29010.478035840002,53264.10616392 2026-02-09,13:24:56.000,40,11147969,7085,0,1770643495,13157.1386767,27164.888917500008,53264.08520256001 2026-02-09,13:24:57.000,40,11148026,6685,0,1770643496,13157.17909456,30394.631104379994,53264.01533136001 2026-02-09,13:24:58.000,40,11147938,6365,0,1770643497,13157.145413009996,26703.50926074,53264.05026696 2026-02-09,13:24:59.000,40,11147999,7205,0,1770643498,13157.13194038999,27626.28972165,53264.08520256001 2026-02-09,13:25:00.000,40,11147984,6845,0,1770643499,13157.15888563,27626.27562339,53264.071228320005 2026-02-09,13:25:01.000,40,11147909,7325,0,1770643500,13157.145413009996,33162.94429059001,53264.15507376 2026-02-09,13:25:03.000,40,11147956,6885,0,1770643502,13157.1386767,27626.28972165,53264.10616392 2026-02-09,13:25:04.000,40,11147912,6725,0,1770643503,13157.15214931999,28087.634132759995,53264.11315104001 2026-02-09,13:25:05.000,40,11147913,7405,0,1770643504,13157.145413009996,31317.362221379997,53264.16206088001 2026-02-09,13:25:06.000,40,11147976,6485,0,1770643505,13157.185830869996,32701.5575847,53264.16206088001 2026-02-09,13:25:07.000,40,11147912,6565,0,1770643506,13157.11846777,31317.32697573,53264.09218968001 2026-02-09,13:25:08.000,40,11147931,7725,0,1770643507,13157.09152252999,31317.418614420007,53264.10616392 2026-02-09,13:25:09.000,40,11147970,6485,0,1770643508,13157.09152252999,26241.988621380005,53264.09218968001 2026-02-09,13:25:10.000,40,11147903,7245,0,1770643509,13157.09152252999,28548.89395431,53264.09218968001 2026-02-09,13:25:11.000,40,11147966,6405,0,1770643510,13157.064577289995,27626.162837309996,53264.0991768 2026-02-09,13:25:12.000,40,11147953,7365,0,1770643511,13157.05110466999,28548.915101699997,53264.11315104001 2026-02-09,13:25:14.000,40,11147953,7165,0,1770643513,13157.05110466999,32701.487093400006,53264.05725408 2026-02-09,13:25:15.000,40,11147939,7045,0,1770643514,13157.044368359995,32701.423651229998,53264.05026696 2026-02-09,13:25:16.000,40,11147899,7205,0,1770643515,13156.943323709995,23473.661336909994,53264.00834424 2026-02-09,13:25:17.000,40,11147894,6645,0,1770643516,13156.943323709995,29471.751955650005,53264.08520256001 2026-02-09,13:25:18.000,40,11148003,7605,0,1770643517,13156.97026894999,31778.62909206,53264.071228320005 2026-02-09,13:25:19.000,40,11147978,6845,0,1770643518,13156.943323709995,35931.13764159,53264.08520256001 2026-02-09,13:25:20.000,40,11147994,6885,0,1770643519,13156.923114779995,31778.6149938,53264.0991768 2026-02-09,13:25:21.000,40,11147972,6685,0,1770643520,13156.88943322999,29933.08931763,53264.07821544 2026-02-09,13:25:22.000,40,11147979,7365,0,1770643521,13156.842279059994,24857.750963280007,53264.141099520006 2026-02-09,13:25:23.000,40,11147906,6965,0,1770643522,13156.84901536999,31778.45991294,53264.03629272 2026-02-09,13:25:25.000,40,11147937,7245,0,1770643524,13156.822070129994,28087.42265886,53264.01533136001 2026-02-09,13:25:26.000,40,11147933,7125,0,1770643525,13156.80859750999,28087.380364080003,53263.9594344 2026-02-09,13:25:27.000,40,11147984,6605,0,1770643526,13156.801861199994,32701.205128200003,53264.022318480005 2026-02-09,13:25:28.000,40,11147908,6365,0,1770643527,13156.815333819999,26703.128607720006,53263.93847304 2026-02-09,13:25:29.000,40,11147961,7245,0,1770643528,13156.795124889999,28548.56969433,53263.99437000001 2026-02-09,13:25:30.000,40,11147923,7005,0,1770643529,13156.74797071999,28087.09839888,53263.903537440005 2026-02-09,13:25:31.000,40,11147945,7405,0,1770643530,13156.74797071999,29471.258516550006,53263.94546016001 2026-02-09,13:25:32.000,40,11147937,7165,0,1770643531,13156.76817964999,33623.66132913,53263.94546016001 2026-02-09,13:25:33.000,40,11147984,6805,0,1770643532,13156.74797071999,30394.003731810008,53263.9594344 2026-02-09,13:25:34.000,40,11147915,7565,0,1770643533,13156.754707029999,28548.40051521,53263.96642152001 2026-02-09,13:25:36.000,40,11147880,6565,0,1770643535,13156.734498099999,28086.92921976,53263.86161472 2026-02-09,13:25:37.000,40,11147962,6805,0,1770643536,13156.754707029999,29932.370306369994,53263.91052456 2026-02-09,13:25:38.000,40,11147918,6765,0,1770643537,13156.727761789989,32239.268590170002,53263.87558896001 2026-02-09,13:25:39.000,40,11147934,6605,0,1770643538,13156.754707029999,33623.407560449996,53263.88257608 2026-02-09,13:25:40.000,40,11147917,7165,0,1770643539,13156.721025479994,26241.290757509996,53263.77776928001 2026-02-09,13:25:41.000,40,11147960,6685,0,1770643540,13156.761443339994,27625.422678660005,53263.76379504 2026-02-09,13:25:42.000,40,11147924,7005,0,1770643541,13156.774915959999,30393.742914000002,53263.84065336 2026-02-09,13:25:43.000,40,11148003,7165,0,1770643542,13156.74797071999,34084.84361025,53263.805717760006 2026-02-09,13:25:44.000,40,11147953,7085,0,1770643543,13156.700816549994,31777.860736889997,53263.76379504 2026-02-09,13:25:45.000,40,11147972,6765,0,1770643544,13156.707552859989,30855.08027598,53263.74283368 2026-02-09,13:25:47.000,40,11147957,7165,0,1770643546,13156.707552859989,32700.634148669997,53263.76379504 2026-02-09,13:25:48.000,40,11147936,6885,0,1770643547,13156.761443339994,29009.54050155,53263.74982080001 2026-02-09,13:25:49.000,40,11147922,6925,0,1770643548,13156.714289169999,27164.043021899997,53263.72885944001 2026-02-09,13:25:50.000,40,11147923,7365,0,1770643549,13156.714289169999,29009.491157640005,53263.77078216 2026-02-09,13:25:51.000,40,11147920,6685,0,1770643550,13156.707552859989,30393.686520960007,53263.84065336 2026-02-09,13:25:52.000,40,11147968,7165,0,1770643551,13156.700816549994,29470.877863529997,53263.82667912001 2026-02-09,13:25:53.000,40,11147988,6645,0,1770643552,13156.74797071999,26702.571726449998,53263.735846560005 2026-02-09,13:25:54.000,40,11147990,6885,0,1770643553,13156.707552859989,32239.155804089998,53263.74982080001 2026-02-09,13:25:55.000,40,11147986,6885,0,1770643554,13156.727761789989,29009.420666339996,53263.72187232 2026-02-09,13:25:56.000,40,11147979,7165,0,1770643555,13156.734498099999,30393.630127919998,53263.65200112 2026-02-09,13:25:58.000,40,11147940,6925,0,1770643557,13156.687343929989,27625.253499540006,53263.67296248 2026-02-09,13:25:59.000,40,11148018,6685,0,1770643558,13156.721025479994,25779.64323381,53263.69392384 2026-02-09,13:26:00.000,40,11147957,7325,0,1770643559,13156.714289169999,26702.40959646,53263.72187232 2026-02-09,13:26:01.000,40,11147951,7525,0,1770643560,13156.727761789989,33623.097398729995,53263.617065520004 2026-02-09,13:26:02.000,40,11148009,7125,0,1770643561,13156.714289169999,30854.777163389997,53263.67994960001 2026-02-09,13:26:03.000,40,11147975,7085,0,1770643562,13156.694080239999,27625.119566070003,53263.66597536 2026-02-09,13:26:04.000,40,11147913,7245,0,1770643563,13156.707552859989,25318.249478790007,53263.62405264 2026-02-09,13:26:05.000,40,11147945,7285,0,1770643564,13156.660398689994,25779.509300339996,53263.65200112 2026-02-09,13:26:06.000,40,11147987,7245,0,1770643565,13156.653662379998,33161.527415460005,53263.52623296 2026-02-09,13:26:07.000,40,11147962,6805,0,1770643566,13156.687343929989,30854.58683688,53263.55418144 2026-02-09,13:26:09.000,40,11147980,6925,0,1770643568,13156.633453449998,29470.37032617,53263.49828448 2026-02-09,13:26:10.000,40,11147919,7484,0,1770643569,13156.660398689994,29470.299834870006,53263.519245840005 2026-02-09,13:26:11.000,40,11148011,7045,0,1770643570,13156.633453449998,29931.609000330005,53263.47732312 2026-02-09,13:26:12.000,40,11147975,7205,0,1770643571,13156.626717139989,30393.009804479996,53263.519245840005 2026-02-09,13:26:13.000,40,11147913,7205,0,1770643572,13156.646926069989,28547.413637010002,53263.47732312 2026-02-09,13:26:14.000,40,11147941,7365,0,1770643573,13156.626717139989,29470.116557489993,53263.49828448 2026-02-09,13:26:15.000,40,11147980,6605,0,1770643574,13156.640189759994,27624.619077840005,53263.5052716 2026-02-09,13:26:16.000,40,11147789,7605,0,1770643575,13156.599771899993,31315.592889749998,53263.44238752001 2026-02-09,13:26:17.000,40,11148006,6645,0,1770643576,13156.619980829993,31315.58584062,53263.51225872001 2026-02-09,13:26:18.000,40,11147973,7525,0,1770643577,13156.566090349988,31776.909104339997,53263.449374640004 2026-02-09,13:26:20.000,40,11148021,7085,0,1770643579,13156.498727249993,31315.451907149996,53263.41443904001 2026-02-09,13:26:21.000,40,11147986,6925,0,1770643580,13156.512199869998,25778.867829509996,53263.42841328 2026-02-09,13:26:22.000,40,11147950,7165,0,1770643581,13156.518936179993,30853.987660829996,53263.3655292 2026-02-09,13:26:23.000,40,11147995,7165,0,1770643582,13156.465045700003,33160.9493868,53263.37950344 2026-02-09,13:26:24.000,40,11148034,7005,0,1770643583,13156.438100459993,27624.308916120004,53263.32360648001 2026-02-09,13:26:25.000,40,11147971,7365,0,1770643584,13156.404418910002,30392.600954940004,53263.35854208 2026-02-09,13:26:26.000,40,11147997,7325,0,1770643585,13156.411155219997,29931.143757750004,53263.30963224 2026-02-09,13:26:27.000,40,11148024,6885,0,1770643586,13156.330319499997,24856.009828170005,53263.28867088 2026-02-09,13:26:28.000,40,11147923,7685,0,1770643587,13156.350528429997,34083.56771772,53263.28867088 2026-02-09,13:26:29.000,40,11147984,6565,0,1770643588,13156.276429019992,26240.085356280004,53263.281683760004 2026-02-09,13:26:31.000,40,11147922,6805,0,1770643590,13156.209065919997,27624.17498265,53263.21879968 2026-02-09,13:26:32.000,40,11147938,6685,0,1770643591,13156.148439129996,27624.111540480008,53263.1908512 2026-02-09,13:26:33.000,40,11147923,7365,0,1770643592,13156.148439129996,29930.960480370006,53263.1908512 2026-02-09,13:26:34.000,40,11147953,7365,0,1770643593,13156.081076030001,25317.227354939998,53263.16290272 2026-02-09,13:26:35.000,40,11148008,6685,0,1770643594,13156.0608671,26701.316981309996,53263.086044400006 2026-02-09,13:26:36.000,40,11147970,6685,0,1770643595,13156.047394479996,31315.07830326,53263.10001864 2026-02-09,13:26:37.000,40,11147972,7045,0,1770643596,13156.013712929991,28085.48414811,53263.15591560001 2026-02-09,13:26:38.000,40,11147920,6845,0,1770643597,13155.993503999991,31314.94436979,53263.05809592001 2026-02-09,13:26:39.000,40,11147964,6685,0,1770643598,13155.89245934999,28085.371362029997,53263.0511088 2026-02-09,13:26:40.000,40,11147937,7365,0,1770643599,13155.83183255999,34083.1870647,53263.04412168 2026-02-09,13:26:42.000,40,11147957,6925,0,1770643601,13155.79141469999,25778.395537799996,53263.00219896 2026-02-09,13:26:43.000,40,11147990,6885,0,1770643602,13155.71731529,28085.17398639,53262.89040504001 2026-02-09,13:26:44.000,40,11147974,6845,0,1770643603,13155.71731529,26701.084360020002,53262.96027624001 2026-02-09,13:26:45.000,40,11147913,7245,0,1770643604,13155.683633739995,30853.402583040006,53262.95328912 2026-02-09,13:26:46.000,40,11147940,6685,0,1770643605,13155.6566885,30853.437828690003,53262.89040504001 2026-02-09,13:26:47.000,40,11147943,7365,0,1770643606,13155.596061709999,27162.421722,53262.86944368001 2026-02-09,13:26:48.000,40,11147962,6885,0,1770643607,13155.515225989999,30392.044073669997,53262.84149520001 2026-02-09,13:26:49.000,40,11147900,6725,0,1770643608,13155.441126579994,24394.193125349993,53262.848482320005 2026-02-09,13:26:50.000,40,11147899,7125,0,1770643609,13155.468071819989,26701.077310890003,53262.85546944 2026-02-09,13:26:51.000,40,11147963,7205,0,1770643610,13155.427653959989,34083.130671659994,53262.81354672 2026-02-09,13:26:53.000,40,11148007,7365,0,1770643612,13155.279455139993,32699.055143549995,53262.75764976 2026-02-09,13:26:54.000,40,11147983,7085,0,1770643613,13155.279455139993,27623.87187006,53262.63886872 2026-02-09,13:26:55.000,40,11147941,7005,0,1770643614,13155.272718829998,32699.01284877,53262.7366884 2026-02-09,13:26:56.000,40,11147954,6725,0,1770643615,13155.232300969998,29007.968545559997,53262.6668172 2026-02-09,13:26:57.000,40,11148017,7285,0,1770643616,13155.158201559992,29930.805399510005,53262.65983008 2026-02-09,13:26:58.000,40,11147794,6124,0,1770643617,13155.144728940002,32699.019897899998,53262.58995888 2026-02-09,13:26:59.000,40,11147955,7285,0,1770643618,13155.151465249997,29008.067233380003,53262.62489448001 2026-02-09,13:27:00.000,40,11147955,7165,0,1770643619,13155.084102150002,32699.090389200006,53262.48515208001 2026-02-09,13:27:01.000,40,11147991,7205,0,1770643620,13155.063893220002,29930.826546900003,53262.513100560005 2026-02-09,13:27:02.000,40,11147959,7005,0,1770643621,13155.084102150002,29008.08133164,53262.513100560005 2026-02-09,13:27:04.000,40,11147742,7125,0,1770643623,13155.023475360002,33160.47004596,53262.45021648 2026-02-09,13:27:05.000,40,11147965,7285,0,1770643624,13155.057156909992,30392.262596700006,53262.48515208001 2026-02-09,13:27:06.000,40,11147903,7125,0,1770643625,13155.057156909992,32237.68958505,53262.43624224001 2026-02-09,13:27:07.000,40,11147994,6725,0,1770643626,13155.010002739997,26239.78929282,53262.443229360004 2026-02-09,13:27:08.000,40,11148050,7125,0,1770643627,13155.016739049992,31314.909124140002,53262.30348696 2026-02-09,13:27:09.000,40,11148015,7245,0,1770643628,13154.996530119992,28085.307919860003,53262.31746120001 2026-02-09,13:27:10.000,40,11147908,6685,0,1770643629,13154.989793809997,29469.524430570003,53262.25457712 2026-02-09,13:27:11.000,40,11147935,7325,0,1770643630,13154.942639640001,28546.751018790004,53262.275538480004 2026-02-09,13:27:12.000,40,11147988,6645,0,1770643631,13154.922430710001,28085.314968990002,53262.24060288001 2026-02-09,13:27:13.000,40,11148004,7085,0,1770643632,13154.882012850001,28546.722822270007,53262.23361576 2026-02-09,13:27:15.000,40,11147941,7405,0,1770643634,13154.868540229996,28546.758067920004,53262.19169304 2026-02-09,13:27:16.000,40,11147933,7325,0,1770643635,13154.84159499,32699.062192679994,53262.10086048001 2026-02-09,13:27:17.000,40,11148023,7085,0,1770643636,13154.848331299996,33621.78626055,53262.17073168001 2026-02-09,13:27:18.000,40,11147968,6525,0,1770643637,13154.84159499,29469.320005800007,53262.10086048001 2026-02-09,13:27:19.000,40,11147984,6885,0,1770643638,13154.875276539991,29469.376398840002,53262.08688624 2026-02-09,13:27:20.000,40,11147989,7165,0,1770643639,13154.848331299996,27623.822526150005,53262.16374456 2026-02-09,13:27:21.000,40,11148005,7365,0,1770643640,13154.868540229996,30392.121614100004,53262.079899120006 2026-02-09,13:27:22.000,40,11148002,6485,0,1770643641,13154.882012850001,29930.69261343,53262.12182184001 2026-02-09,13:27:23.000,40,11147991,7365,0,1770643642,13154.84159499,31314.810436319996,53262.04496352 2026-02-09,13:27:24.000,40,11147953,7205,0,1770643643,13154.888749159996,26239.591917180005,53262.04496352 2026-02-09,13:27:26.000,40,11147983,7045,0,1770643645,13154.828122369996,31776.020913960005,53261.93316960001 2026-02-09,13:27:27.000,40,11147909,7205,0,1770643646,13154.861803920001,30391.84669803,53261.961118080006 2026-02-09,13:27:28.000,40,11147978,6685,0,1770643647,13154.82138606,28084.990709010002,53261.92618248 2026-02-09,13:27:29.000,40,11147948,6925,0,1770643648,13154.807913439996,29007.658383839997,53261.90522112001 2026-02-09,13:27:30.000,40,11147985,7125,0,1770643649,13154.828122369996,29007.693629489993,53261.95413096001 2026-02-09,13:27:31.000,40,11148002,6805,0,1770643650,13154.787704509996,28084.934315970007,53261.84932416 2026-02-09,13:27:32.000,40,11147952,6765,0,1770643651,13154.75402295999,29930.38245171,53261.93316960001 2026-02-09,13:27:33.000,40,11148010,6725,0,1770643652,13154.73381402999,26239.366345019997,53261.842337040005 2026-02-09,13:27:34.000,40,11147953,7285,0,1770643653,13154.69339616999,25777.972590000005,53261.8283628 2026-02-09,13:27:35.000,40,11147961,7245,0,1770643654,13154.686659859995,31775.844685710006,53261.77945296 2026-02-09,13:27:37.000,40,11147971,7045,0,1770643656,13154.666450929995,32237.167949430004,53261.83534992001 2026-02-09,13:27:38.000,40,11147989,7125,0,1770643657,13154.61256044999,26239.288804590004,53261.83534992001 2026-02-09,13:27:39.000,40,11147952,6805,0,1770643658,13154.61929676,30852.97963524,53261.70259464 2026-02-09,13:27:40.000,40,11147989,7085,0,1770643659,13154.5788789,29007.503302979996,53261.674646160005 2026-02-09,13:27:41.000,40,11147938,6725,0,1770643660,13154.53846104,29930.326058670005,53261.71656888001 2026-02-09,13:27:42.000,40,11147948,6805,0,1770643661,13154.53846104,30391.70571543,53261.78644008001 2026-02-09,13:27:43.000,40,11147967,7285,0,1770643662,13154.49804318,23471.04610968,53261.7584916 2026-02-09,13:27:44.000,40,11147891,7165,0,1770643663,13154.43068007999,24393.890012760006,53261.6536848 2026-02-09,13:27:45.000,40,11148000,6805,0,1770643664,13154.464361629995,30853.14176523,53261.6886204 2026-02-09,13:27:46.000,40,11147981,7085,0,1770643665,13154.45762532,29469.052138860003,53261.71656888001 2026-02-09,13:27:48.000,40,11147989,7045,0,1770643667,13154.41047114999,29930.38245171,53261.68163328 2026-02-09,13:27:49.000,40,11147956,6845,0,1770643668,13154.37005328999,29468.981647559995,53261.6886204 2026-02-09,13:27:50.000,40,11147996,6805,0,1770643669,13154.322899119994,32237.174998560004,53261.61176208 2026-02-09,13:27:51.000,40,11147989,7085,0,1770643670,13154.32963542999,28084.758087719994,53261.52791664001 2026-02-09,13:27:52.000,40,11147974,6645,0,1770643671,13154.302690189994,36850.87287834,53261.43009696001 2026-02-09,13:27:53.000,40,11147938,6925,0,1770643672,13154.343108049994,27162.048118110004,53261.555865120004 2026-02-09,13:27:54.000,40,11147986,6965,0,1770643673,13154.316162809999,28084.800382500005,53261.54887800001 2026-02-09,13:27:55.000,40,11147941,7405,0,1770643674,13154.32963542999,29007.432811680002,53261.506955280005 2026-02-09,13:27:56.000,40,11147963,7245,0,1770643675,13154.295953879999,29930.178026940004,53261.458045440006 2026-02-09,13:27:57.000,40,11148026,6805,0,1770643676,13154.316162809999,27161.93533203,53261.45105832001 2026-02-09,13:27:59.000,40,11148020,6765,0,1770643678,13154.336371739999,29468.76312453,53261.437084080004 2026-02-09,13:28:00.000,40,11147952,6685,0,1770643679,13154.322899119994,29007.362320379994,53261.409135600006 2026-02-09,13:28:01.000,40,11147947,7245,0,1770643680,13154.322899119994,27623.258595749998,53261.41612272 2026-02-09,13:28:02.000,40,11147994,6845,0,1770643681,13154.309426499989,31775.60501529,53261.388174240004 2026-02-09,13:28:03.000,40,11148036,6965,0,1770643682,13154.295953879999,27623.265644879997,53261.47201968 2026-02-09,13:28:04.000,40,11148029,7125,0,1770643683,13154.302690189994,30852.775210470005,53261.40214848001 2026-02-09,13:28:05.000,40,11147894,6845,0,1770643684,13154.269008639989,26239.105527210006,53261.35323864 2026-02-09,13:28:06.000,40,11147992,6725,0,1770643685,13154.248799709989,28084.574810339996,53261.339264400005 2026-02-09,13:28:07.000,40,11147938,6685,0,1770643686,13154.262272329994,24855.001802579995,53261.40214848001 2026-02-09,13:28:08.000,40,11147951,7405,0,1770643687,13154.269008639989,31314.204211139993,53261.40214848001 2026-02-09,13:28:10.000,40,11148035,7045,0,1770643689,13154.201645539993,30852.83865264,53261.32529016 2026-02-09,13:28:11.000,40,11148048,6685,0,1770643690,13154.221854469994,29930.100486509997,53261.36721288 2026-02-09,13:28:12.000,40,11147930,6765,0,1770643691,13154.181436609993,27161.843693339993,53261.38118712001 2026-02-09,13:28:13.000,40,11147984,6525,0,1770643692,13154.141018749993,26700.492233099998,53261.35323864 2026-02-09,13:28:14.000,40,11148003,7245,0,1770643693,13154.167963989988,29468.77722279,53261.35323864 2026-02-09,13:28:15.000,40,11147982,6365,0,1770643694,13154.134282439998,27623.307939659993,53261.38118712001 2026-02-09,13:28:16.000,40,11147961,7125,0,1770643695,13154.107337199988,27623.293841399995,53261.36721288 2026-02-09,13:28:17.000,40,11148029,7125,0,1770643696,13154.080391959993,29007.348222119996,53261.290354560006 2026-02-09,13:28:18.000,40,11147987,7165,0,1770643697,13154.060183029993,29468.805419309996,53261.27638032 2026-02-09,13:28:19.000,40,11147996,6565,0,1770643698,13154.019765169993,29007.4610082,53261.25541896 2026-02-09,13:28:21.000,40,11147932,6525,0,1770643700,13153.992819929997,30852.9937335,53261.24843184 2026-02-09,13:28:22.000,40,11148001,6565,0,1770643701,13153.986083620002,24855.11458866,53261.3043288 2026-02-09,13:28:23.000,40,11147925,7245,0,1770643702,13153.959138379993,27161.93533203,53261.171573520005 2026-02-09,13:28:24.000,40,11147952,6605,0,1770643703,13153.965874690002,32698.484164020003,53261.24843184 2026-02-09,13:28:25.000,40,11147976,7085,0,1770643704,13153.965874690002,28546.01086014,53261.26240608001 2026-02-09,13:28:26.000,40,11147931,7245,0,1770643705,13153.986083620002,23470.961520120007,53261.290354560006 2026-02-09,13:28:27.000,40,11148045,7205,0,1770643706,13153.979347309993,28546.067253179994,53261.3043288 2026-02-09,13:28:28.000,40,11147966,7125,0,1770643707,13153.945665760002,28546.095449700006,53261.26240608001 2026-02-09,13:28:29.000,40,11148058,6765,0,1770643708,13153.965874690002,32237.005819440004,53261.241444720006 2026-02-09,13:28:30.000,40,11148019,7165,0,1770643709,13154.013028859998,29930.121633899995,53261.22747048 2026-02-09,13:28:32.000,40,11147976,6885,0,1770643711,13154.060183029993,25316.40965586,53261.21349624001 2026-02-09,13:28:33.000,40,11147933,7205,0,1770643712,13154.019765169993,28084.652350770004,53261.241444720006 2026-02-09,13:28:34.000,40,11147980,6525,0,1770643713,13154.013028859998,27623.286792269995,53261.26240608001 2026-02-09,13:28:35.000,40,11148005,7405,0,1770643714,13154.053446719998,25316.458999769995,53261.24843184 2026-02-09,13:28:36.000,40,11147954,6765,0,1770643715,13154.073655649998,32698.420721849994,53261.26240608001 2026-02-09,13:28:37.000,40,11147981,7045,0,1770643716,13154.073655649998,25777.831607400003,53261.33227728001 2026-02-09,13:28:38.000,40,11147977,7165,0,1770643717,13154.046710410003,31314.239456790005,53261.24843184 2026-02-09,13:28:39.000,40,11147972,6685,0,1770643718,13154.080391959993,27161.94238116,53261.290354560006 2026-02-09,13:28:40.000,40,11148023,7125,0,1770643719,13154.100600889993,30391.599978479993,53261.26240608001 2026-02-09,13:28:41.000,40,11147938,6525,0,1770643720,13154.127546129988,29930.178026940004,53261.25541896 2026-02-09,13:28:43.000,40,11147968,6805,0,1770643722,13154.141018749993,25316.501294550006,53261.19253488001 2026-02-09,13:28:44.000,40,11147991,7245,0,1770643723,13154.127546129988,29930.178026940004,53261.24843184 2026-02-09,13:28:45.000,40,11148019,7245,0,1770643724,13154.188172919989,26239.18306764,53261.27638032 2026-02-09,13:28:46.000,40,11147999,7165,0,1770643725,13154.167963989988,29007.489204719997,53261.26240608001 2026-02-09,13:28:47.000,40,11147994,6805,0,1770643726,13154.228590779989,28084.70874381,53261.32529016 2026-02-09,13:28:48.000,40,11147941,7205,0,1770643727,13154.215118159998,30391.614076740007,53261.31830304 2026-02-09,13:28:49.000,40,11147986,6645,0,1770643728,13154.235327089998,31314.316997219998,53261.409135600006 2026-02-09,13:28:50.000,40,11147918,6885,0,1770643729,13154.215118159998,26700.590920920004,53261.36022576001 2026-02-09,13:28:51.000,40,11147958,6525,0,1770643730,13154.221854469994,33159.78628035,53261.36022576001 2026-02-09,13:28:52.000,40,11147892,6725,0,1770643731,13154.201645539993,31775.75304702,53261.45105832001 2026-02-09,13:28:54.000,40,11147956,6885,0,1770643733,13154.208381849989,31314.331095479996,53261.3742 2026-02-09,13:28:55.000,40,11147924,6885,0,1770643734,13154.201645539993,30852.873898289996,53261.42310984 2026-02-09,13:28:56.000,40,11147960,6805,0,1770643735,13154.208381849989,28084.595957729995,53261.42310984 2026-02-09,13:28:57.000,40,11147891,7245,0,1770643736,13154.228590779989,30391.451946750007,53261.409135600006 2026-02-09,13:28:58.000,40,11147916,6845,0,1770643737,13154.242063399994,32698.322034030003,53261.47900680001 2026-02-09,13:28:59.000,40,11147985,7245,0,1770643738,13154.188172919989,25777.747017839996,53261.38118712001 2026-02-09,13:29:00.000,40,11147946,6765,0,1770643739,13154.188172919989,33621.03200363999,53261.42310984 2026-02-09,13:29:01.000,40,11148006,6885,0,1770643740,13154.161227679993,32236.921229879998,53261.46503256 2026-02-09,13:29:02.000,40,11147899,7085,0,1770643741,13154.154491369998,34082.305923449996,53261.3742 2026-02-09,13:29:03.000,40,11147986,7165,0,1770643742,13154.127546129988,27623.181055320005,53261.31131592001 2026-02-09,13:29:05.000,40,11147995,7285,0,1770643744,13154.093864579998,28545.919221450007,53261.35323864 2026-02-09,13:29:06.000,40,11147904,7085,0,1770643745,13154.046710410003,34082.362316490005,53261.35323864 2026-02-09,13:29:07.000,40,11147896,6365,0,1770643746,13154.039974099993,31314.168965489996,53261.28336744001 2026-02-09,13:29:08.000,40,11147956,7005,0,1770643747,13153.992819929997,30391.423750229995,53261.36022576001 2026-02-09,13:29:09.000,40,11147920,6885,0,1770643748,13153.999556239993,29468.692633230006,53261.339264400005 2026-02-09,13:29:10.000,40,11147907,7365,0,1770643749,13153.918720519992,29930.06524086,53261.33227728001 2026-02-09,13:29:11.000,40,11147950,6925,0,1770643750,13153.932193139997,27623.174006190005,53261.36022576001 2026-02-09,13:29:12.000,40,11147967,6605,0,1770643751,13153.918720519992,32236.90713162,53261.38118712001 2026-02-09,13:29:13.000,40,11147911,7525,0,1770643752,13153.885038970002,31775.548622250004,53261.34625152 2026-02-09,13:29:14.000,40,11147927,7365,0,1770643753,13153.871566349997,27623.152858800007,53261.41612272 2026-02-09,13:29:16.000,40,11147998,6925,0,1770643755,13153.824412180002,26239.049134169996,53261.36022576001 2026-02-09,13:29:17.000,40,11147957,6605,0,1770643756,13153.831148489997,33620.99675799,53261.36022576001 2026-02-09,13:29:18.000,40,11147914,6845,0,1770643757,13153.844621110002,32236.89303336,53261.32529016 2026-02-09,13:29:19.000,40,11147968,6805,0,1770643758,13153.817675869992,29007.355271249995,53261.34625152 2026-02-09,13:29:20.000,40,11147952,6925,0,1770643759,13153.810939559997,28084.497269910004,53261.388174240004 2026-02-09,13:29:21.000,40,11147949,7365,0,1770643760,13153.790730629997,27623.209251840002,53261.27638032 2026-02-09,13:29:22.000,40,11147887,6605,0,1770643761,13153.777258009992,30852.81045612,53261.31830304 2026-02-09,13:29:23.000,40,11147903,7365,0,1770643762,13153.790730629997,25777.754066969996,53261.36721288 2026-02-09,13:29:24.000,40,11147940,6845,0,1770643763,13153.770521699997,35927.895041790005,53261.339264400005 2026-02-09,13:29:25.000,40,11147987,7325,0,1770643764,13153.783994320002,30852.83865264,53261.36022576001 2026-02-09,13:29:27.000,40,11147938,5805,0,1770643766,13153.777258009992,30852.739964819993,53261.36022576001 2026-02-09,13:29:28.000,40,11147948,6925,0,1770643767,13153.730103839996,30852.761112210006,53261.38118712001 2026-02-09,13:29:29.000,40,11147968,6965,0,1770643768,13153.777258009992,26239.056183299996,53261.32529016 2026-02-09,13:29:30.000,40,11147995,7445,0,1770643769,13153.736840149992,27161.836644209994,53261.34625152 2026-02-09,13:29:31.000,40,11147774,6685,0,1770643770,13153.709894909996,28084.574810339996,53261.269393200004 2026-02-09,13:29:32.000,40,11147970,6324,0,1770643771,13153.696422289991,27161.878938990005,53261.36022576001 2026-02-09,13:29:33.000,40,11147968,6765,0,1770643772,13153.723367530001,27161.907135510002,53261.36022576001 2026-02-09,13:29:34.000,40,11147963,7405,0,1770643773,13153.689685979996,33159.65234688,53261.36022576001 2026-02-09,13:29:35.000,40,11147948,6965,0,1770643774,13153.709894909996,26700.414692670005,53261.28336744001 2026-02-09,13:29:36.000,40,11147937,7205,0,1770643775,13153.689685979996,26700.365348759995,53261.38118712001 2026-02-09,13:29:38.000,40,11147960,6565,0,1770643777,13153.703158600001,31314.197162009994,53261.38118712001 2026-02-09,13:29:39.000,40,11147984,6885,0,1770643778,13153.696422289991,32236.90008249,53261.40214848001 2026-02-09,13:29:40.000,40,11148016,6805,0,1770643779,13153.669477049996,33620.96856147,53261.31131592001 2026-02-09,13:29:41.000,40,11147943,7165,0,1770643780,13153.649268119996,32236.871885970002,53261.36022576001 2026-02-09,13:29:42.000,40,11147987,7245,0,1770643781,13153.656004429991,29930.015896950004,53261.40214848001 2026-02-09,13:29:43.000,40,11147967,7125,0,1770643782,13153.595377639991,31314.098474190003,53261.31131592001 2026-02-09,13:29:44.000,40,11148022,6685,0,1770643783,13153.56169609,32698.237444469996,53261.29734168 2026-02-09,13:29:45.000,40,11147942,6805,0,1770643784,13153.595377639991,32698.18105143,53261.32529016 2026-02-09,13:29:46.000,40,11148015,7325,0,1770643785,13153.568432399996,32698.152854910004,53261.33227728001 2026-02-09,13:29:47.000,40,11147962,6685,0,1770643786,13153.548223469996,33159.546609929996,53261.38118712001 2026-02-09,13:29:49.000,40,11148025,7085,0,1770643788,13153.426969889995,26700.245513550006,53261.33227728001 2026-02-09,13:29:50.000,40,11147928,6645,0,1770643789,13153.42023358,29929.818521309993,53261.339264400005 2026-02-09,13:29:51.000,40,11147921,7165,0,1770643790,13153.386552029995,29007.045109529994,53261.26240608001 2026-02-09,13:29:52.000,40,11147983,7085,0,1770643791,13153.33939786,27161.547629880006,53261.29734168 2026-02-09,13:29:53.000,40,11148001,7005,0,1770643792,13153.325925239995,26238.802414620004,53261.269393200004 2026-02-09,13:29:54.000,40,11148004,6685,0,1770643793,13153.31245261999,32236.611068159997,53261.19253488001 2026-02-09,13:29:55.000,40,11147992,6765,0,1770643794,13153.21140796999,29006.953470840002,53261.241444720006 2026-02-09,13:29:56.000,40,11147945,7285,0,1770643795,13153.23835321,29468.29788195,53261.220483360004 2026-02-09,13:29:57.000,40,11147932,6525,0,1770643796,13153.245089519995,30852.443901360006,53261.22747048 2026-02-09,13:29:58.000,40,11147975,7285,0,1770643797,13153.17099010999,30852.436852230006,53261.17856064 2026-02-09,13:30:00.000,40,11147985,7165,0,1770643799,13153.103627009994,35466.050142449996,53261.171573520005 2026-02-09,13:30:01.000,40,11147956,6685,0,1770643800,13153.096890699999,31775.11157619,53261.199522 2026-02-09,13:30:02.000,40,11148030,6765,0,1770643801,13153.090154389989,27622.722861870003,53261.199522 2026-02-09,13:30:03.000,40,11147997,7285,0,1770643802,13153.096890699999,28084.102518629996,53261.15759928 2026-02-09,13:30:04.000,40,11147990,6565,0,1770643803,13153.036263909999,31775.09747793,53261.10868944 2026-02-09,13:30:05.000,40,11147896,6805,0,1770643804,13153.002582359994,28545.461028000005,53261.073753840006 2026-02-09,13:30:06.000,40,11148000,6805,0,1770643805,13153.009318669989,27622.729911000002,53261.09471520001 2026-02-09,13:30:07.000,40,11148010,6885,0,1770643806,13152.968900809989,26238.612088110007,53261.08772808 2026-02-09,13:30:08.000,40,11147965,7565,0,1770643807,13152.928482949988,30852.324066150002,53261.01086976 2026-02-09,13:30:09.000,40,11147974,6845,0,1770643808,13152.968900809989,28545.489224520003,53260.99689552001 2026-02-09,13:30:11.000,40,11147992,6645,0,1770643810,13152.955428189998,29006.890028669994,53261.003882640005 2026-02-09,13:30:12.000,40,11147944,6765,0,1770643811,13152.928482949988,29468.199194130008,53260.9200372 2026-02-09,13:30:13.000,40,11147928,6685,0,1770643812,13152.928482949988,29468.234439780004,53260.97593416001 2026-02-09,13:30:14.000,40,11148006,6485,0,1770643813,13153.002582359994,30852.394557449996,53260.9899084 2026-02-09,13:30:15.000,40,11147967,7165,0,1770643814,13152.968900809989,31313.767165080004,53260.94798568001 2026-02-09,13:30:16.000,40,11148030,6765,0,1770643815,13153.009318669989,25777.359315690002,53260.9899084 2026-02-09,13:30:17.000,40,11147962,6885,0,1770643816,13153.002582359994,31775.132723579998,53260.906062960006 2026-02-09,13:30:18.000,40,11148025,7085,0,1770643817,13152.975637119998,29929.635243929995,53260.89208872 2026-02-09,13:30:19.000,40,11147971,7045,0,1770643818,13152.995846049998,29929.670489580007,53260.94798568001 2026-02-09,13:30:20.000,40,11147979,7005,0,1770643819,13153.016054979998,29929.670489580007,53260.91305008 2026-02-09,13:30:22.000,40,11147934,6725,0,1770643821,13153.016054979998,29929.684587840005,53260.94798568001 2026-02-09,13:30:23.000,40,11147914,6765,0,1770643822,13153.063209149994,30391.071293729998,53260.954972800006 2026-02-09,13:30:24.000,40,11147948,6685,0,1770643823,13153.083418079994,30391.02899895,53260.94798568001 2026-02-09,13:30:25.000,40,11147962,6725,0,1770643824,13153.083418079994,34082.03100738001,53261.03183112 2026-02-09,13:30:26.000,40,11147924,6805,0,1770643825,13153.083418079994,27161.420745540003,53260.98292128 2026-02-09,13:30:27.000,40,11147937,7205,0,1770643826,13153.103627009994,33620.587908450005,53260.885101600004 2026-02-09,13:30:28.000,40,11147986,6765,0,1770643827,13153.069945459989,30852.34521354,53260.85715312001 2026-02-09,13:30:29.000,40,11147975,7205,0,1770643828,13153.117099629999,30391.000802430004,53260.934011440004 2026-02-09,13:30:30.000,40,11147969,7005,0,1770643829,13153.123835939994,28545.496273650002,53260.91305008 2026-02-09,13:30:31.000,40,11147924,6605,0,1770643830,13153.144044869994,31775.055183150005,53260.91305008 2026-02-09,13:30:33.000,40,11147952,6845,0,1770643832,13153.19793535,28545.446929740006,53260.934011440004 2026-02-09,13:30:34.000,40,11147892,6084,0,1770643833,13153.21140796999,23470.39054059,53260.8152304 2026-02-09,13:30:35.000,40,11147932,6725,0,1770643834,13153.245089519995,27161.364352499993,53260.91305008 2026-02-09,13:30:36.000,40,11147941,7245,0,1770643835,13153.29898,33159.116613000006,53260.97593416001 2026-02-09,13:30:37.000,40,11147952,5925,0,1770643836,13153.31918893,28545.404634959996,53260.97593416001 2026-02-09,13:30:38.000,40,11147988,6925,0,1770643837,13153.35287047999,25315.880971110004,53261.01086976 2026-02-09,13:30:39.000,40,11147991,7085,0,1770643838,13153.31245261999,28545.411684089995,53260.96195992 2026-02-09,13:30:40.000,40,11147948,5565,0,1770643839,13153.31245261999,32236.371397740004,53260.97593416001 2026-02-09,13:30:41.000,40,11147910,6685,0,1770643840,13153.29224368999,29006.791340850003,53260.96894704 2026-02-09,13:30:42.000,40,11147961,6405,0,1770643841,13153.29224368999,28545.446929740006,53261.01086976 2026-02-09,13:30:44.000,40,11147976,6885,0,1770643843,13153.35287047999,27161.350254239995,53260.9899084 2026-02-09,13:30:45.000,40,11147985,7285,0,1770643844,13153.37307940999,31775.076330540003,53260.96195992 2026-02-09,13:30:46.000,40,11148016,6525,0,1770643845,13153.386552029995,31775.083379670003,53261.03183112 2026-02-09,13:30:47.000,40,11147967,7365,0,1770643846,13153.386552029995,34081.95346695,53260.99689552001 2026-02-09,13:30:48.000,40,11148015,7165,0,1770643847,13153.37981572,27161.420745540003,53261.0597796 2026-02-09,13:30:49.000,40,11147944,6765,0,1770643848,13153.39328833999,29929.607047409998,53261.04580536001 2026-02-09,13:30:50.000,40,11147965,7365,0,1770643849,13153.37981572,27161.4348438,53261.01785688 2026-02-09,13:30:51.000,40,11147970,6885,0,1770643850,13153.39328833999,29006.932323450004,53260.94798568001 2026-02-09,13:30:52.000,40,11147930,6725,0,1770643851,13153.43370619999,31313.837656379997,53261.02484400001 2026-02-09,13:30:53.000,40,11147936,6925,0,1770643852,13153.45391512999,30391.099490249995,53261.01086976 2026-02-09,13:30:55.000,40,11147922,6765,0,1770643854,13153.5010693,28084.194157320002,53261.03881824 2026-02-09,13:30:56.000,40,11147931,7045,0,1770643855,13153.507805609996,30852.52144179,53261.122663680006 2026-02-09,13:30:57.000,40,11147981,7484,0,1770643856,13153.52127823,28545.6725019,53261.122663680006 2026-02-09,13:30:58.000,40,11147933,7165,0,1770643857,13153.53475084999,29007.031011269995,53261.06676672001 2026-02-09,13:30:59.000,40,11147936,6805,0,1770643858,13153.60211395,26238.774218100007,53261.122663680006 2026-02-09,13:31:00.000,40,11147981,7125,0,1770643859,13153.615586569991,25777.429806989996,53261.101702320004 2026-02-09,13:31:01.000,40,11147983,7365,0,1770643860,13153.703158600001,27161.540580750006,53261.22747048 2026-02-09,13:31:02.000,40,11147968,6525,0,1770643861,13153.723367530001,29007.031011269995,53261.220483360004 2026-02-09,13:31:03.000,40,11148011,7285,0,1770643862,13153.783994320002,29007.066256920007,53261.171573520005 2026-02-09,13:31:04.000,40,11147945,7325,0,1770643863,13153.797466939992,28084.292845140008,53261.241444720006 2026-02-09,13:31:06.000,40,11148017,7085,0,1770643865,13153.851357419997,30852.556687439996,53261.241444720006 2026-02-09,13:31:07.000,40,11148007,7165,0,1770643866,13153.885038970002,29929.825570440007,53261.199522 2026-02-09,13:31:08.000,40,11147956,6565,0,1770643867,13153.952402069997,29468.403618900003,53261.21349624001 2026-02-09,13:31:09.000,40,11147939,7125,0,1770643868,13153.938929449992,25777.472101770007,53261.26240608001 2026-02-09,13:31:10.000,40,11147947,7285,0,1770643869,13153.979347309993,29929.797373919995,53261.33227728001 2026-02-09,13:31:11.000,40,11147974,6525,0,1770643870,13153.965874690002,28545.771189720006,53261.31131592001 2026-02-09,13:31:12.000,40,11147983,7285,0,1770643871,13153.979347309993,32236.71680511,53261.3742 2026-02-09,13:31:13.000,40,11147961,7525,0,1770643872,13154.006292550002,32698.152854910004,53261.38118712001 2026-02-09,13:31:14.000,40,11147986,6765,0,1770643873,13153.999556239993,29929.881963480002,53261.437084080004 2026-02-09,13:31:15.000,40,11148044,6805,0,1770643874,13154.073655649998,25316.205231090004,53261.388174240004 2026-02-09,13:31:17.000,40,11147954,7125,0,1770643876,13154.060183029993,29930.029995210003,53261.48599392 2026-02-09,13:31:18.000,40,11147982,6885,0,1770643877,13154.154491369998,28084.595957729995,53261.43009696001 2026-02-09,13:31:19.000,40,11147972,6925,0,1770643878,13154.100600889993,30852.81750525,53261.43009696001 2026-02-09,13:31:20.000,40,11147972,6765,0,1770643879,13154.107337199988,30391.494241530003,53261.52791664001 2026-02-09,13:31:21.000,40,11148008,6965,0,1770643880,13154.120809819993,30391.54358544,53261.59778784001 2026-02-09,13:31:22.000,40,11147965,7005,0,1770643881,13154.141018749993,34082.59493778,53261.52092952 2026-02-09,13:31:23.000,40,11147968,6645,0,1770643882,13154.154491369998,27161.977626809996,53261.56983936001 2026-02-09,13:31:24.000,40,11147963,6965,0,1770643883,13154.194909229998,32698.582851839994,53261.64669768001 2026-02-09,13:31:25.000,40,11147949,7085,0,1770643884,13154.181436609993,31314.44388156,53261.59080072 2026-02-09,13:31:26.000,40,11148004,6925,0,1770643885,13154.228590779989,27623.505315300004,53261.70259464 2026-02-09,13:31:28.000,40,11147880,6765,0,1770643887,13154.295953879999,29469.122630159996,53261.68163328 2026-02-09,13:31:29.000,40,11147909,7045,0,1770643888,13154.343108049994,29007.728875140005,53261.70259464 2026-02-09,13:31:30.000,40,11147989,7205,0,1770643889,13154.343108049994,26700.865836990008,53261.7584916 2026-02-09,13:31:31.000,40,11148021,7005,0,1770643890,13154.376789599999,29930.55867996,53261.77945296 2026-02-09,13:31:32.000,40,11147982,6725,0,1770643891,13154.43068007999,31776.020913960005,53261.772465840004 2026-02-09,13:31:33.000,40,11147966,6885,0,1770643892,13154.464361629995,28085.110544220006,53261.80740144 2026-02-09,13:31:34.000,40,11147937,7365,0,1770643893,13154.45762532,28085.16693726,53261.83534992001 2026-02-09,13:31:35.000,40,11148017,7245,0,1770643894,13154.504779489995,29007.9544473,53261.86329840001 2026-02-09,13:31:36.000,40,11148070,6885,0,1770643895,13154.55866997,28546.64528184,53261.92618248 2026-02-09,13:31:37.000,40,11147976,6805,0,1770643896,13154.59908783,27162.55565547,53261.91919536 2026-02-09,13:31:39.000,40,11147971,7085,0,1770643898,13154.666450929995,28546.64528184,53261.92618248 2026-02-09,13:31:40.000,40,11148009,7365,0,1770643899,13154.65971462,28546.79331357,53262.010027920005 2026-02-09,13:31:41.000,40,11147996,6805,0,1770643900,13154.71360509999,32237.760076349994,53261.98906656 2026-02-09,13:31:42.000,40,11148073,7205,0,1770643901,13154.75402295999,28546.81446096,53262.02400216 2026-02-09,13:31:43.000,40,11147967,7205,0,1770643902,13154.814649749991,30392.32603887,53262.04496352 2026-02-09,13:31:44.000,40,11148012,6525,0,1770643903,13154.80117713,29469.658364040006,53262.11483472 2026-02-09,13:31:45.000,40,11147993,7365,0,1770643904,13154.848331299996,28546.899050520005,53262.12182184001 2026-02-09,13:31:46.000,40,11147998,6725,0,1770643905,13154.848331299996,30853.79733432,53262.13579608 2026-02-09,13:31:47.000,40,11147959,7205,0,1770643906,13154.895485469991,29931.087364709994,53262.107847600004 2026-02-09,13:31:48.000,40,11147995,7245,0,1770643907,13154.908958089996,30853.853727359994,53262.19169304 2026-02-09,13:31:50.000,40,11147771,7045,0,1770643909,13154.962848570001,30853.867825620007,53262.24060288001 2026-02-09,13:31:51.000,40,11147958,6565,0,1770643910,13154.962848570001,28546.927247040003,53262.19868016001 2026-02-09,13:31:52.000,40,11147898,6725,0,1770643911,13154.949375949996,31315.184040210006,53262.275538480004 2026-02-09,13:31:53.000,40,11147906,6685,0,1770643912,13154.976321189992,27162.823522410006,53262.24060288001 2026-02-09,13:31:54.000,40,11148006,5925,0,1770643913,13154.956112259992,30392.48816886,53262.32444832 2026-02-09,13:31:55.000,40,11147974,6925,0,1770643914,13155.023475360002,30853.839629099995,53262.275538480004 2026-02-09,13:31:56.000,40,11147953,7245,0,1770643915,13155.063893220002,28547.082327900003,53262.40130664 2026-02-09,13:31:57.000,40,11147985,7325,0,1770643916,13155.016739049992,30392.49521799,53262.26855136001 2026-02-09,13:31:58.000,40,11147931,7325,0,1770643917,13155.036947979992,29008.483132049994,53262.394319520005 2026-02-09,13:31:59.000,40,11147957,7365,0,1770643918,13155.043684290002,33622.195110090004,53262.394319520005 2026-02-09,13:32:01.000,40,11147942,6805,0,1770643920,13155.131256319997,27162.936308489996,53262.38034528 2026-02-09,13:32:02.000,40,11147929,6685,0,1770643921,13155.104311080002,26701.563700860002,53262.37335816 2026-02-09,13:32:03.000,40,11147939,7484,0,1770643922,13155.124520010002,28547.082327900003,53262.42925512 2026-02-09,13:32:04.000,40,11147965,7165,0,1770643923,13155.137992629992,31315.374366720003,53262.48515208001 2026-02-09,13:32:05.000,40,11147967,7525,0,1770643924,13155.191883109997,30854.015857349994,53262.4921392 2026-02-09,13:32:06.000,40,11147955,7245,0,1770643925,13155.191883109997,28085.702671139996,53262.513100560005 2026-02-09,13:32:07.000,40,11147938,6845,0,1770643926,13155.212092039998,27624.37235829,53262.50611344001 2026-02-09,13:32:08.000,40,11147879,7245,0,1770643927,13155.272718829998,27163.04204544,53262.54104904 2026-02-09,13:32:09.000,40,11147978,6925,0,1770643928,13155.313136689998,33161.01282896999,53262.582971760006 2026-02-09,13:32:10.000,40,11148015,7085,0,1770643929,13155.292927759998,31315.458956279996,53262.57598464001 2026-02-09,13:32:12.000,40,11147940,6045,0,1770643931,13155.353554549998,32238.295810230004,53262.68777856 2026-02-09,13:32:13.000,40,11147944,7045,0,1770643932,13155.373763479998,31776.838613040003,53262.65284296001 2026-02-09,13:32:14.000,40,11147951,7445,0,1770643933,13155.447862889989,29008.617065519997,53262.65983008 2026-02-09,13:32:15.000,40,11148003,7245,0,1770643934,13155.387236099989,27624.463996980005,53262.65983008 2026-02-09,13:32:16.000,40,11147908,6685,0,1770643935,13155.420917649993,27163.077291089998,53262.69476568 2026-02-09,13:32:17.000,40,11147954,7085,0,1770643936,13155.441126579994,27163.091389349996,53262.67380432001 2026-02-09,13:32:18.000,40,11147970,7045,0,1770643937,13155.393972409998,29469.996722280004,53262.750662640006 2026-02-09,13:32:19.000,40,11148007,7565,0,1770643938,13155.427653959989,30392.727839280007,53262.72271416001 2026-02-09,13:32:20.000,40,11147929,7245,0,1770643939,13155.434390269998,23933.490185069997,53262.71572704 2026-02-09,13:32:21.000,40,11147975,7165,0,1770643940,13155.481544439994,32699.548582649993,53262.72271416001 2026-02-09,13:32:23.000,40,11147920,6765,0,1770643942,13155.474808129999,27624.478095240003,53262.85546944 2026-02-09,13:32:24.000,40,11147958,6765,0,1770643943,13155.495017059999,31776.937300859994,53262.75764976 2026-02-09,13:32:25.000,40,11148001,7205,0,1770643944,13155.508489679989,29931.32703513,53262.78559824 2026-02-09,13:32:26.000,40,11147966,6605,0,1770643945,13155.468071819989,27163.147782390006,53262.72271416001 2026-02-09,13:32:27.000,40,11147809,7405,0,1770643946,13155.495017059999,29931.439821210006,53262.88341792 2026-02-09,13:32:28.000,40,11147765,7005,0,1770643947,13155.495017059999,27163.105487609995,53262.85546944 2026-02-09,13:32:29.000,40,11147966,6605,0,1770643948,13155.508489679989,35467.882916250004,53262.89040504001 2026-02-09,13:32:30.000,40,11147928,6925,0,1770643949,13155.54890753999,29470.03196793,53262.84149520001 2026-02-09,13:32:31.000,40,11148027,7125,0,1770643950,13155.555643849999,29008.659360300007,53262.918353520006 2026-02-09,13:32:32.000,40,11148015,7245,0,1770643951,13155.54890753999,23933.504283329996,53262.93931488001 2026-02-09,13:32:34.000,40,11148002,6685,0,1770643953,13155.582589089994,36852.099426960005,53262.946302000004 2026-02-09,13:32:35.000,40,11147974,6845,0,1770643954,13155.64995218999,32699.703663509994,53262.90437928 2026-02-09,13:32:36.000,40,11147905,7245,0,1770643955,13155.63647957,30392.8265271,53262.9812376 2026-02-09,13:32:37.000,40,11148024,6725,0,1770643956,13155.69710636,30854.213232990005,53262.93232776 2026-02-09,13:32:38.000,40,11147925,6525,0,1770643957,13155.683633739995,33161.01282896999,53263.00219896 2026-02-09,13:32:39.000,40,11147968,6845,0,1770643958,13155.71057897999,24394.862792700005,53262.99521184 2026-02-09,13:32:40.000,40,11147971,7405,0,1770643959,13155.703842669995,28085.96348895,53263.03713456001 2026-02-09,13:32:41.000,40,11147948,5925,0,1770643960,13155.71731529,30854.227331250004,53263.03014744 2026-02-09,13:32:42.000,40,11147929,7125,0,1770643961,13155.73752422,31777.02893955,53263.00918608001 2026-02-09,13:32:43.000,40,11147933,7285,0,1770643962,13155.764469459995,30854.234380380003,53263.07207016 2026-02-09,13:32:45.000,40,11147964,7125,0,1770643964,13155.81162362999,33161.189057220006,53263.07207016 2026-02-09,13:32:46.000,40,11147965,7325,0,1770643965,13155.83183255999,29470.095410099995,53263.03014744 2026-02-09,13:32:47.000,40,11147975,6365,0,1770643966,13155.83856887,28547.321998319996,53263.065083040005 2026-02-09,13:32:48.000,40,11148001,6284,0,1770643967,13155.81162362999,28547.385440490005,53263.10700576001 2026-02-09,13:32:49.000,40,11147988,6005,0,1770643968,13155.85204148999,33161.160860699994,53263.09303152 2026-02-09,13:32:50.000,40,11147949,7645,0,1770643969,13155.91940459,24394.898038350002,53263.0511088 2026-02-09,13:32:51.000,40,11147998,5765,0,1770643970,13155.89919566,29008.680507690005,53263.12098 2026-02-09,13:32:52.000,40,11148013,7325,0,1770643971,13155.93961352,26701.852715190005,53263.1908512 2026-02-09,13:32:53.000,40,11147940,6965,0,1770643972,13155.986767689996,30392.868821879994,53263.23976104 2026-02-09,13:32:54.000,40,11147995,6324,0,1770643973,13155.993503999991,35929.495194300005,53263.16988984 2026-02-09,13:32:56.000,40,11147963,7285,0,1770643975,13156.04065817,30392.9675097,53263.2607224 2026-02-09,13:32:57.000,40,11147909,6245,0,1770643976,13156.074339719991,31315.74797061,53263.19783832 2026-02-09,13:32:58.000,40,11147995,6324,0,1770643977,13156.121493890001,32238.584824560006,53263.24674816001 2026-02-09,13:32:59.000,40,11147960,5845,0,1770643978,13156.054130789991,23010.907099799995,53263.24674816001 2026-02-09,13:33:00.000,40,11148017,7365,0,1770643979,13156.128230199996,29931.66539337,53263.35854208 2026-02-09,13:33:01.000,40,11147951,7165,0,1770643980,13156.108021269996,30854.43175602,53263.39347768001 2026-02-09,13:33:02.000,40,11147936,6765,0,1770643981,13156.182120680001,30393.13668882,53263.33758072 2026-02-09,13:33:03.000,40,11147933,7165,0,1770643982,13156.195593299992,26702.06418909,53263.4354004 2026-02-09,13:33:04.000,40,11147973,7125,0,1770643983,13156.215802229992,28547.632160039997,53263.41443904001 2026-02-09,13:33:05.000,40,11147969,7005,0,1770643984,13156.229274849997,27163.570730189997,53263.40745192 2026-02-09,13:33:07.000,40,11147978,5965,0,1770643986,13156.303374260002,29931.862769009997,53263.49129736001 2026-02-09,13:33:08.000,40,11147949,7525,0,1770643987,13156.337055809992,34545.63818922,53263.44238752001 2026-02-09,13:33:09.000,40,11147956,5884,0,1770643988,13156.390946289997,27625.056123899994,53263.55418144 2026-02-09,13:33:10.000,40,11147939,7445,0,1770643989,13156.431364149998,30854.74896687,53263.59610416 2026-02-09,13:33:11.000,40,11148014,6885,0,1770643990,13156.424627840002,29931.97555509,53263.67296248 2026-02-09,13:33:12.000,40,11147862,6645,0,1770643991,13156.471782009998,32238.9936741,53263.77776928001 2026-02-09,13:33:13.000,40,11147961,7165,0,1770643992,13156.552617729998,31777.606968210006,53263.74283368 2026-02-09,13:33:14.000,40,11148015,7205,0,1770643993,13156.518936179993,25318.277675310004,53263.75680792001 2026-02-09,13:33:15.000,40,11147801,7445,0,1770643994,13156.539145109993,29470.765077450007,53263.81270488 2026-02-09,13:33:16.000,40,11147760,6765,0,1770643995,13156.518936179993,30854.946342509997,53263.74283368 2026-02-09,13:33:18.000,40,11147957,7205,0,1770643997,13156.552617729998,26241.199118820005,53263.84065336 2026-02-09,13:33:19.000,40,11147959,7325,0,1770643998,13156.586299279988,29470.870814399997,53263.83366624 2026-02-09,13:33:20.000,40,11147998,5925,0,1770643999,13156.687343929989,34546.195070489994,53263.89655032001 2026-02-09,13:33:21.000,40,11147960,6805,0,1770644000,13156.687343929989,28548.287729129996,53263.92449880001 2026-02-09,13:33:22.000,40,11147924,6725,0,1770644001,13156.680607619994,31316.565669689997,53263.87558896001 2026-02-09,13:33:23.000,40,11147948,6805,0,1770644002,13156.694080239999,26702.790249480007,53263.973408640006 2026-02-09,13:33:24.000,40,11147941,6205,0,1770644003,13156.761443339994,29009.801319360005,53264.03629272 2026-02-09,13:33:25.000,40,11147951,7245,0,1770644004,13156.815333819999,24857.370310259997,53264.0293056 2026-02-09,13:33:26.000,40,11147920,6725,0,1770644005,13156.83554275,28548.54149781,53264.0991768 2026-02-09,13:33:27.000,40,11147945,6365,0,1770644006,13156.842279059994,29009.900007179996,53264.0991768 2026-02-09,13:33:29.000,40,11147946,6685,0,1770644008,13156.92985108999,30394.060124850002,53264.15507376 2026-02-09,13:33:30.000,40,11147953,7285,0,1770644009,13156.97700526,30855.517322040003,53264.26686768 2026-02-09,13:33:31.000,40,11147973,7165,0,1770644010,13157.03763205,32239.684488839994,53264.21097072001 2026-02-09,13:33:32.000,40,11147977,7045,0,1770644011,13157.07131359999,30394.08832137,53264.26686768 2026-02-09,13:33:33.000,40,11148024,6525,0,1770644012,13157.09825884,28087.190037570006,53264.287829040004 2026-02-09,13:33:34.000,40,11147976,6885,0,1770644013,13157.15214931999,29009.956400220006,53264.38564872 2026-02-09,13:33:35.000,40,11147925,7245,0,1770644014,13157.15214931999,27625.81038081,53264.32276464 2026-02-09,13:33:36.000,40,11147948,6885,0,1770644015,13157.212776109991,31778.290733820002,53264.2738548 2026-02-09,13:33:37.000,40,11147933,7285,0,1770644016,13157.253193969991,32239.712685360006,53264.38564872 2026-02-09,13:33:38.000,40,11147949,7125,0,1770644017,13157.293611829991,31316.882880539997,53264.4135972 2026-02-09,13:33:40.000,40,11148034,6885,0,1770644019,13157.408129099997,30394.172910930007,53264.51840400001 2026-02-09,13:33:41.000,40,11147954,6605,0,1770644020,13157.441810650002,31316.939273580007,53264.49744264001 2026-02-09,13:33:42.000,40,11147964,6765,0,1770644021,13157.448546959997,30855.55256769,53264.5533396 2026-02-09,13:33:43.000,40,11147982,6805,0,1770644022,13157.462019580002,29471.371302629996,53264.56731384001 2026-02-09,13:33:44.000,40,11147900,6685,0,1770644023,13157.495701129992,30394.201107450004,53264.65115928 2026-02-09,13:33:45.000,40,11147967,7405,0,1770644024,13157.515910059992,25780.348146810007,53264.6581464 2026-02-09,13:33:46.000,40,11147955,7285,0,1770644025,13157.583273160002,27164.48711709,53264.72103048 2026-02-09,13:33:47.000,40,11147949,6045,0,1770644026,13157.583273160002,29010.04098978,53264.7280176 2026-02-09,13:33:48.000,40,11147956,5765,0,1770644027,13157.603482090002,32239.811373179997,53264.75596608001 2026-02-09,13:33:49.000,40,11147987,6525,0,1770644028,13157.610218399997,31317.045010529997,53264.75596608001 2026-02-09,13:33:51.000,40,11148042,6885,0,1770644030,13157.650636259998,33162.5706867,53264.80487592001 2026-02-09,13:33:52.000,40,11147914,6885,0,1770644031,13157.657372569993,29932.898991120004,53264.81885016 2026-02-09,13:33:53.000,40,11148088,6685,0,1770644032,13157.711263049998,29932.969482419998,53264.811863040006 2026-02-09,13:33:54.000,40,11147931,7365,0,1770644033,13157.670845189998,28087.387413210003,53264.89570848 2026-02-09,13:33:55.000,40,11147984,6525,0,1770644034,13157.724735669988,27164.63514882,53264.83981152 2026-02-09,13:33:56.000,40,11147989,7085,0,1770644035,13157.738208289993,33624.07722779999,53264.88872136 2026-02-09,13:33:57.000,40,11147979,7085,0,1770644036,13157.738208289993,28548.89395431,53264.90269560001 2026-02-09,13:33:58.000,40,11147947,7365,0,1770644037,13157.765153529988,31778.593846410004,53264.9376312 2026-02-09,13:33:59.000,40,11148087,6165,0,1770644038,13157.758417219993,31317.15779661,53264.94461832 2026-02-09,13:34:00.000,40,11147900,5805,0,1770644039,13157.765153529988,34546.822443059995,53264.9376312 2026-02-09,13:34:02.000,40,11147920,5725,0,1770644041,13157.758417219993,31317.115501830005,53264.88872136 2026-02-09,13:34:03.000,40,11147923,7325,0,1770644042,13157.738208289993,31317.16484574,53264.88173424001 2026-02-09,13:34:04.000,40,11147988,6725,0,1770644043,13157.765153529988,27625.9725108,53264.99352816 2026-02-09,13:34:05.000,40,11148044,6005,0,1770644044,13157.832516629998,26703.17795163,53264.95160544001 2026-02-09,13:34:06.000,40,11147958,6845,0,1770644045,13157.859461869994,29010.146726730003,53264.9376312 2026-02-09,13:34:07.000,40,11148006,6124,0,1770644046,13157.839252939993,23934.780175859996,53264.9376312 2026-02-09,13:34:08.000,40,11148018,5884,0,1770644047,13157.913352349999,28548.619038239995,53264.87474712 2026-02-09,13:34:09.000,40,11147928,5925,0,1770644048,13157.920088659994,26703.008772510002,53264.87474712 2026-02-09,13:34:10.000,40,11148013,6525,0,1770644049,13157.899879729994,26241.55157532,53264.909682720005 2026-02-09,13:34:11.000,40,11147989,7165,0,1770644050,13157.920088659994,29932.63817331,53264.860772880005 2026-02-09,13:34:13.000,40,11148110,5845,0,1770644052,13157.872934489998,29471.17392699,53264.88872136 2026-02-09,13:34:14.000,40,11148011,6284,0,1770644053,13157.947033899989,29009.603943719994,53264.93064408001 2026-02-09,13:34:15.000,40,11147996,6084,0,1770644054,13157.96724282999,32700.683492580007,53264.89570848 2026-02-09,13:34:16.000,40,11147963,7085,0,1770644055,13158.000924379994,29009.610992849994,53264.909682720005 2026-02-09,13:34:17.000,40,11147950,5965,0,1770644056,13157.994188069999,27625.429727790004,53264.909682720005 2026-02-09,13:34:18.000,40,11147933,7005,0,1770644057,13157.96724282999,26241.23436447,53264.88173424001 2026-02-09,13:34:19.000,40,11148072,5925,0,1770644058,13157.98745175999,29009.462961120007,53264.88872136 2026-02-09,13:34:20.000,40,11147990,6885,0,1770644059,13157.960506519994,32700.648246929995,53264.83282440001 2026-02-09,13:34:21.000,40,11147891,7165,0,1770644060,13157.98745175999,31316.38239231,53264.82583728 2026-02-09,13:34:22.000,40,11147987,7245,0,1770644061,13157.960506519994,30855.002735550006,53264.87474712 2026-02-09,13:34:24.000,40,11148017,6284,0,1770644063,13157.913352349999,29470.793273970005,53264.88173424001 2026-02-09,13:34:25.000,40,11147988,6805,0,1770644064,13157.947033899989,31316.325999270004,53264.84679864 2026-02-09,13:34:26.000,40,11147939,6365,0,1770644065,13157.913352349999,33161.75298762,53264.83981152 2026-02-09,13:34:27.000,40,11147901,7285,0,1770644066,13157.920088659994,26702.416645589998,53264.84679864 2026-02-09,13:34:28.000,40,11147979,6324,0,1770644067,13157.879670799994,32700.373330860006,53264.94461832 2026-02-09,13:34:29.000,40,11147964,6685,0,1770644068,13157.886407109989,31316.170918410004,53264.860772880005 2026-02-09,13:34:30.000,40,11147951,7125,0,1770644069,13157.886407109989,31777.557624299996,53264.89570848 2026-02-09,13:34:31.000,40,11147998,6525,0,1770644070,13157.845989249989,28547.963469149996,53264.81885016 2026-02-09,13:34:32.000,40,11147928,7045,0,1770644071,13157.832516629998,31316.128623630007,53264.7978888 2026-02-09,13:34:33.000,40,11148021,6405,0,1770644072,13157.812307699998,29470.595898329993,53264.83282440001 2026-02-09,13:34:35.000,40,11147979,7005,0,1770644074,13157.778626149993,27625.15481172,53264.85378576001 2026-02-09,13:34:36.000,40,11148014,6725,0,1770644075,13157.798835079993,31777.430739960007,53264.790901680004 2026-02-09,13:34:37.000,40,11147918,6885,0,1770644076,13157.758417219993,29009.2232907,53264.78391456001 2026-02-09,13:34:38.000,40,11148006,6805,0,1770644077,13157.684317810003,26240.959448399997,53264.790901680004 2026-02-09,13:34:39.000,40,11147971,7165,0,1770644078,13157.677581499993,30393.355211849994,53264.71404336001 2026-02-09,13:34:40.000,40,11147973,7165,0,1770644079,13157.657372569993,26240.94535014,53264.75596608001 2026-02-09,13:34:41.000,40,11147981,7125,0,1770644080,13157.630427329997,29932.038997259995,53264.77692744 2026-02-09,13:34:42.000,40,11147981,7165,0,1770644081,13157.616954709993,32700.2887413,53264.76295320001 2026-02-09,13:34:43.000,40,11147978,6765,0,1770644082,13157.536118989992,29470.53950529,53264.72103048 2026-02-09,13:34:44.000,40,11147949,7285,0,1770644083,13157.509173749997,27625.15481172,53264.67212064 2026-02-09,13:34:46.000,40,11147995,7365,0,1770644085,13157.421601720001,31316.241409709997,53264.63718504001 2026-02-09,13:34:47.000,40,11147945,7085,0,1770644086,13157.401392790001,30393.411604890003,53264.71404336001 2026-02-09,13:34:48.000,40,11147971,7325,0,1770644087,13157.347502309996,34084.51230114,53264.68609488001 2026-02-09,13:34:49.000,40,11148024,6725,0,1770644088,13157.273402899991,28086.654303689997,53264.67910776 2026-02-09,13:34:50.000,40,11148005,7205,0,1770644089,13157.286875519996,30393.531440100007,53264.66513352001 2026-02-09,13:34:51.000,40,11147941,7085,0,1770644090,13157.253193969991,27625.253499540006,53264.6581464 2026-02-09,13:34:52.000,40,11147939,7165,0,1770644091,13157.19256717999,28548.167893920006,53264.60923656 2026-02-09,13:34:53.000,40,11147976,6765,0,1770644092,13157.15214931999,29470.870814399997,53264.67212064 2026-02-09,13:34:54.000,40,11148012,6765,0,1770644093,13157.125204079995,29470.920158310008,53264.623210800004 2026-02-09,13:34:55.000,40,11147945,7205,0,1770644094,13157.07131359999,28548.273630869997,53264.574300960005 2026-02-09,13:34:57.000,40,11148043,7125,0,1770644096,13157.03089573999,30855.341093790004,53264.574300960005 2026-02-09,13:34:58.000,40,11147996,6925,0,1770644097,13157.044368359995,33162.260524979996,53264.54635248001 2026-02-09,13:34:59.000,40,11148058,6605,0,1770644098,13157.01068680999,28548.463957379994,53264.63718504001 2026-02-09,13:35:00.000,40,11147974,6725,0,1770644099,13157.01068680999,30394.038977460004,53264.63019792 2026-02-09,13:35:01.000,40,11148005,7365,0,1770644100,13157.024159429995,30855.482076390006,53264.61622368001 2026-02-09,13:35:02.000,40,11148040,6765,0,1770644101,13157.01742312,29932.77210678,53264.58128808 2026-02-09,13:35:03.000,40,11148060,6885,0,1770644102,13157.104995149995,27625.916117760004,53264.623210800004 2026-02-09,13:35:04.000,40,11147962,6765,0,1770644103,13157.064577289995,30394.335040920007,53264.623210800004 2026-02-09,13:35:05.000,40,11147998,6885,0,1770644104,13157.15214931999,30855.806336370006,53264.68609488001 2026-02-09,13:35:06.000,40,11147994,6885,0,1770644105,13157.165621939996,26703.424671179993,53264.60923656 2026-02-09,13:35:08.000,40,11147970,6645,0,1770644107,13157.212776109991,32240.2625175,53264.54635248001 2026-02-09,13:35:09.000,40,11147956,6605,0,1770644108,13157.266666589996,27164.994654449998,53264.6581464 2026-02-09,13:35:10.000,40,11147976,6765,0,1770644109,13157.347502309996,29471.94933129,53264.67212064 2026-02-09,13:35:11.000,40,11148000,6925,0,1770644110,13157.408129099997,29010.604920180005,53264.65115928 2026-02-09,13:35:12.000,40,11148005,6925,0,1770644111,13157.435074339992,26242.38337266,53264.60923656 2026-02-09,13:35:13.000,40,11147986,6925,0,1770644112,13157.509173749997,33163.233304919995,53264.70006912 2026-02-09,13:35:14.000,40,11148075,7285,0,1770644113,13157.522646370002,29010.81639408,53264.6581464 2026-02-09,13:35:15.000,40,11147939,7205,0,1770644114,13157.590009469997,25319.77209087,53264.70705624 2026-02-09,13:35:16.000,40,11148048,6685,0,1770644115,13157.616954709993,31317.82746396,53264.70006912 2026-02-09,13:35:17.000,40,11147951,7445,0,1770644116,13157.637163639993,29933.723739330002,53264.741991840005 2026-02-09,13:35:19.000,40,11147971,7285,0,1770644118,13157.805571389988,26704.059092879994,53264.81885016 2026-02-09,13:35:20.000,40,11148045,6565,0,1770644119,13157.825780319989,29933.857672800004,53264.71404336001 2026-02-09,13:35:21.000,40,11147954,6885,0,1770644120,13157.866198179989,28549.655260350002,53264.81885016 2026-02-09,13:35:22.000,40,11147919,7085,0,1770644121,13157.940297589994,28549.67640774,53264.790901680004 2026-02-09,13:35:23.000,40,11147946,6685,0,1770644122,13158.02786961999,31317.919102650005,53264.81885016 2026-02-09,13:35:24.000,40,11148010,6725,0,1770644123,13158.061551169994,31317.97549569,53264.909682720005 2026-02-09,13:35:25.000,40,11148014,6845,0,1770644124,13158.101969029995,32240.826447900006,53264.860772880005 2026-02-09,13:35:26.000,40,11147922,6805,0,1770644125,13158.17606844,31317.98959395,53264.94461832 2026-02-09,13:35:27.000,40,11147950,6805,0,1770644126,13158.23669523,32240.875791810002,53264.96557968 2026-02-09,13:35:28.000,40,11147974,6845,0,1770644127,13158.263640469995,29472.463917779998,53264.979553920006 2026-02-09,13:35:30.000,40,11147951,7085,0,1770644129,13158.35121249999,29933.89996758,53265.00051528001 2026-02-09,13:35:31.000,40,11147991,7205,0,1770644130,13158.384894049996,28088.339045760004,53265.1123092 2026-02-09,13:35:32.000,40,11147937,7085,0,1770644131,13158.43878453,25781.299779359993,53265.042438 2026-02-09,13:35:33.000,40,11147988,6525,0,1770644132,13158.39163035999,30856.616986320005,53265.03545088 2026-02-09,13:35:34.000,40,11147984,6605,0,1770644133,13158.445520839996,32240.847595290004,53265.1123092 2026-02-09,13:35:35.000,40,11147929,7005,0,1770644134,13158.465729769996,35470.57568391001,53265.1123092 2026-02-09,13:35:36.000,40,11147958,6805,0,1770644135,13158.485938699996,35931.91304589,53265.1821804 2026-02-09,13:35:37.000,40,11147956,6685,0,1770644136,13158.472466079991,23474.40854469,53265.22410312 2026-02-09,13:35:38.000,40,11147940,6805,0,1770644137,13158.506147629996,26704.122535050003,53265.147244800006 2026-02-09,13:35:39.000,40,11147982,6685,0,1770644138,13158.519620250001,30395.20913304,53265.21711600001 2026-02-09,13:35:41.000,40,11147959,7365,0,1770644140,13158.573510729992,24858.533416709994,53265.3219228 2026-02-09,13:35:42.000,40,11148024,6605,0,1770644141,13158.560038110001,31779.45384027,53265.30794856001 2026-02-09,13:35:43.000,40,11148002,6725,0,1770644142,13158.593719659992,33163.599859680005,53265.18916752001 2026-02-09,13:35:44.000,40,11147973,6205,0,1770644143,13158.607192279997,30395.307820860005,53265.3219228 2026-02-09,13:35:45.000,40,11147973,7245,0,1770644144,13158.607192279997,35932.03288110001,53265.23807736001 2026-02-09,13:35:46.000,40,11147989,6925,0,1770644145,13158.607192279997,29472.43572126,53265.27301296 2026-02-09,13:35:47.000,40,11147948,6565,0,1770644146,13158.627401209997,33625.071155130005,53265.293974320004 2026-02-09,13:35:48.000,40,11147980,6765,0,1770644147,13158.593719659992,29933.935213229997,53265.37781976 2026-02-09,13:35:49.000,40,11148022,6045,0,1770644148,13158.647610139997,30856.694526749998,53265.37083264 2026-02-09,13:35:50.000,40,11147951,7125,0,1770644149,13158.694764309992,31318.067134380006,53265.391794 2026-02-09,13:35:52.000,40,11148005,7405,0,1770644151,13158.735182169992,25319.94126999,53265.363845520005 2026-02-09,13:35:53.000,40,11147974,6685,0,1770644152,13158.714973239992,35931.92009502,53265.45467808001 2026-02-09,13:35:54.000,40,11147977,7045,0,1770644153,13158.721709550002,29011.013769719997,53265.48961368 2026-02-09,13:35:55.000,40,11148001,7005,0,1770644154,13158.762127410002,29933.829476280007,53265.40576824001 2026-02-09,13:35:56.000,40,11147947,7165,0,1770644155,13158.789072649997,32702.121515100007,53265.45467808001 2026-02-09,13:35:57.000,40,11147973,7245,0,1770644156,13158.795808959992,35470.40650478999,53265.47563944001 2026-02-09,13:35:58.000,40,11147907,6284,0,1770644157,13158.816017889993,32702.04397467,53265.53852352 2026-02-09,13:35:59.000,40,11148002,6685,0,1770644158,13158.876644679993,21167.178951780006,53265.52454928001 2026-02-09,13:36:00.000,40,11147985,6284,0,1770644159,13158.883380990002,27165.234324870005,53265.50358792001 2026-02-09,13:36:01.000,40,11147905,6324,0,1770644160,13158.849699439997,30394.89897132,53265.51057504 2026-02-09,13:36:03.000,40,11147970,5805,0,1770644162,13158.944007779988,29010.52033062,53265.54551064 2026-02-09,13:36:04.000,40,11147983,6324,0,1770644163,13158.930535159998,31778.925155520003,53265.55249776001 2026-02-09,13:36:05.000,40,11148000,5965,0,1770644164,13158.944007779988,25319.405536110004,53265.60140760001 2026-02-09,13:36:06.000,40,11148014,6005,0,1770644165,13158.977689329993,27164.952359670002,53265.6363432 2026-02-09,13:36:07.000,40,11148042,5805,0,1770644166,13158.984425639988,27164.924163150004,53265.58743336 2026-02-09,13:36:08.000,40,11147991,7405,0,1770644167,13159.011370879998,28087.648231019994,53265.52454928001 2026-02-09,13:36:09.000,40,11147995,7325,0,1770644168,13159.024843499988,28087.59183798,53265.566472 2026-02-09,13:36:10.000,40,11147924,6005,0,1770644169,13158.964216709988,31317.270582690006,53265.60839472 2026-02-09,13:36:11.000,40,11148011,7484,0,1770644170,13158.950744089998,27164.83252446,53265.61538184 2026-02-09,13:36:12.000,40,11147929,7245,0,1770644171,13158.910326229998,29933.11046502,53265.60839472 2026-02-09,13:36:14.000,40,11148029,7165,0,1770644173,13158.890117299998,27626.13464079,53265.60140760001 2026-02-09,13:36:15.000,40,11147978,6685,0,1770644174,13158.896853609993,30394.39143396,53265.6363432 2026-02-09,13:36:16.000,40,11147934,6005,0,1770644175,13158.856435749993,29010.210168899997,53265.531536400005 2026-02-09,13:36:17.000,40,11147923,7445,0,1770644176,13158.863172060002,32701.353159930004,53265.60140760001 2026-02-09,13:36:18.000,40,11147900,5925,0,1770644177,13158.822754200002,28548.774119099995,53265.6363432 2026-02-09,13:36:19.000,40,11147935,7445,0,1770644178,13158.816017889993,26241.812393130007,53265.57345912001 2026-02-09,13:36:20.000,40,11147972,6845,0,1770644179,13158.795808959992,27625.95841254,53265.60839472 2026-02-09,13:36:21.000,40,11148026,6885,0,1770644180,13158.755391099992,27164.550559259995,53265.59442048001 2026-02-09,13:36:22.000,40,11147892,6765,0,1770644181,13158.681291690002,29010.04098978,53265.61538184 2026-02-09,13:36:23.000,40,11147979,6365,0,1770644182,13158.694764309992,26703.065165549997,53265.59442048001 2026-02-09,13:36:25.000,40,11147770,6925,0,1770644184,13158.654346449992,24857.306868090003,53265.55948488 2026-02-09,13:36:26.000,40,11147876,6005,0,1770644185,13158.640873830002,30393.869798340005,53265.57345912001 2026-02-09,13:36:27.000,40,11147973,6284,0,1770644186,13158.647610139997,31316.607964470008,53265.55249776001 2026-02-09,13:36:28.000,40,11147899,7165,0,1770644187,13158.661082760002,29009.618041980008,53265.60140760001 2026-02-09,13:36:29.000,40,11147879,7405,0,1770644188,13158.627401209997,27164.071218419995,53265.4966008 2026-02-09,13:36:30.000,40,11147985,7245,0,1770644189,13158.647610139997,30855.101423369997,53265.55249776001 2026-02-09,13:36:31.000,40,11147917,6485,0,1770644190,13158.620664900001,29009.52640329,53265.531536400005 2026-02-09,13:36:32.000,40,11147900,6885,0,1770644191,13158.667819069997,27163.902039299996,53265.55948488 2026-02-09,13:36:33.000,40,11147965,6445,0,1770644192,13158.647610139997,29932.14473421,53265.54551064 2026-02-09,13:36:34.000,40,11147994,5765,0,1770644193,13158.674555379992,30854.812409039994,53265.54551064 2026-02-09,13:36:36.000,40,11147933,6525,0,1770644195,13158.634137519992,27163.718761919998,53265.461665200004 2026-02-09,13:36:37.000,40,11147974,5925,0,1770644196,13158.620664900001,28086.400535010005,53265.482626560006 2026-02-09,13:36:38.000,40,11147951,7525,0,1770644197,13158.566774419996,29931.848670749998,53265.4966008 2026-02-09,13:36:39.000,40,11147908,6005,0,1770644198,13158.600455970001,30393.193081859994,53265.40576824001 2026-02-09,13:36:40.000,40,11147881,6405,0,1770644199,13158.607192279997,30393.14373795,53265.44070384 2026-02-09,13:36:41.000,40,11147895,6324,0,1770644200,13158.533092869991,28086.167913719997,53265.42672960001 2026-02-09,13:36:42.000,40,11147913,7285,0,1770644201,13158.506147629996,32699.823498719998,53265.43371672001 2026-02-09,13:36:43.000,40,11147956,6845,0,1770644202,13158.492675009991,28086.033980249995,53265.41974248 2026-02-09,13:36:44.000,40,11147931,7125,0,1770644203,13158.465729769996,30854.206183860006,53265.363845520005 2026-02-09,13:36:45.000,40,11147951,6405,0,1770644204,13158.37815774,32699.63317221,53265.43371672001 2026-02-09,13:36:47.000,40,11147878,6605,0,1770644206,13158.364685119996,26240.14174932,53265.42672960001 2026-02-09,13:36:48.000,40,11147869,7245,0,1770644207,13158.324267259995,30392.523414509997,53265.363845520005 2026-02-09,13:36:49.000,40,11147973,7245,0,1770644208,13158.29058570999,28546.842657479996,53265.37781976 2026-02-09,13:36:50.000,40,11147968,6445,0,1770644209,13158.203013679995,29930.946382110007,53265.3219228 2026-02-09,13:36:51.000,40,11147946,6845,0,1770644210,13158.20974998999,32699.111536590004,53265.30794856001 2026-02-09,13:36:52.000,40,11147931,7205,0,1770644211,13158.14912319999,34083.180015570004,53265.293974320004 2026-02-09,13:36:53.000,40,11147909,7365,0,1770644212,13158.142386889995,23471.433811830007,53265.26602584001 2026-02-09,13:36:54.000,40,11147916,6685,0,1770644213,13158.034605929999,24855.56573298,53265.26602584001 2026-02-09,13:36:55.000,40,11147899,7205,0,1770644214,13157.994188069999,28546.518397499996,53265.16820616001 2026-02-09,13:36:56.000,40,11147935,7165,0,1770644215,13157.947033899989,24855.509339940007,53265.14025768001 2026-02-09,13:36:58.000,40,11147900,6645,0,1770644217,13157.798835079993,31775.992717440007,53265.08436072 2026-02-09,13:36:59.000,40,11147957,7405,0,1770644218,13157.758417219993,25778.099474339993,53265.1123092 2026-02-09,13:37:00.000,40,11147925,7165,0,1770644219,13157.670845189998,25778.01488478,53265.028463760005 2026-02-09,13:37:01.000,40,11147977,7245,0,1770644220,13157.583273160002,26700.753050910003,53265.00051528001 2026-02-09,13:37:02.000,40,11147891,7285,0,1770644221,13157.488964819997,27623.484167910006,53265.028463760005 2026-02-09,13:37:03.000,40,11147955,7245,0,1770644222,13157.394656479992,29007.559696020006,53264.958592560004 2026-02-09,13:37:04.000,40,11147923,7205,0,1770644223,13157.334029689991,29468.92525452,53264.99352816 2026-02-09,13:37:05.000,40,11147921,7205,0,1770644224,13157.25993028,29468.854763220006,53264.94461832 2026-02-09,13:37:06.000,40,11147940,6805,0,1770644225,13157.23972135,30391.557683699997,53264.92365696001 2026-02-09,13:37:07.000,40,11147920,6925,0,1770644226,13157.125204079995,24855.079343010002,53264.89570848 2026-02-09,13:37:09.000,40,11147889,7125,0,1770644228,13157.01742312,30391.36030806,53264.78391456001 2026-02-09,13:37:10.000,40,11147874,6885,0,1770644229,13156.963532639995,31775.464032689997,53264.741991840005 2026-02-09,13:37:11.000,40,11147889,6965,0,1770644230,13156.84901536999,32698.124658390007,53264.70705624 2026-02-09,13:37:12.000,40,11147875,7205,0,1770644231,13156.80859750999,29007.094453440004,53264.693082000005 2026-02-09,13:37:13.000,40,11147964,6925,0,1770644232,13156.734498099999,30391.2052272,53264.60923656 2026-02-09,13:37:14.000,40,11147915,7245,0,1770644233,13156.694080239999,30391.19112894,53264.67910776 2026-02-09,13:37:15.000,40,11147901,6205,0,1770644234,13156.640189759994,32698.04711796,53264.61622368001 2026-02-09,13:37:16.000,40,11147991,7165,0,1770644235,13156.599771899993,29468.26968543,53264.58128808 2026-02-09,13:37:17.000,40,11147881,7085,0,1770644236,13156.518936179993,30391.04309721,53264.5533396 2026-02-09,13:37:18.000,40,11147942,6645,0,1770644237,13156.471782009998,30852.35226267,53264.49744264001 2026-02-09,13:37:20.000,40,11147985,7365,0,1770644239,13156.431364149998,29929.642293059995,53264.42757144001 2026-02-09,13:37:21.000,40,11147943,7085,0,1770644240,13156.357264739992,27161.30091033,53264.44154568 2026-02-09,13:37:22.000,40,11148003,7165,0,1770644241,13156.337055809992,28084.116616889994,53264.37167448 2026-02-09,13:37:23.000,40,11147900,6045,0,1770644242,13156.330319499997,29006.932323450004,53264.28084192001 2026-02-09,13:37:24.000,40,11147902,5925,0,1770644243,13156.283165330002,31775.12567445,53264.30180328001 2026-02-09,13:37:25.000,40,11147919,7245,0,1770644244,13156.242747470002,27161.46304032,53264.25988056001 2026-02-09,13:37:26.000,40,11147964,5884,0,1770644245,13156.195593299992,31775.153870969996,53264.25988056001 2026-02-09,13:37:27.000,40,11147984,6725,0,1770644246,13156.121493890001,30852.429803100007,53264.238919200005 2026-02-09,13:37:28.000,40,11147910,5845,0,1770644247,13156.121493890001,26700.111580080003,53264.21795784 2026-02-09,13:37:29.000,40,11147898,6685,0,1770644248,13156.108021269996,28084.271697749995,53264.2039836 2026-02-09,13:37:31.000,40,11147984,6845,0,1770644250,13156.02044924,28545.602010600007,53264.2039836 2026-02-09,13:37:32.000,40,11147899,7165,0,1770644251,13156.02044924,32698.04711796,53264.22494496 2026-02-09,13:37:33.000,40,11147904,6365,0,1770644252,13155.986767689996,27161.547629880006,53264.13411240001 2026-02-09,13:37:34.000,40,11147895,7165,0,1770644253,13155.97329506999,29006.9675691,53264.11315104001 2026-02-09,13:37:35.000,40,11147911,7285,0,1770644254,13155.926140899996,32236.526478600004,53264.07821544 2026-02-09,13:37:36.000,40,11147970,6725,0,1770644255,13155.993503999991,28084.116616889994,53264.071228320005 2026-02-09,13:37:37.000,40,11147904,6885,0,1770644256,13155.93287720999,27622.75810752,53264.05026696 2026-02-09,13:37:38.000,40,11147905,7325,0,1770644257,13155.926140899996,24393.15690324,53263.92449880001 2026-02-09,13:37:39.000,40,11147904,6685,0,1770644258,13155.95308613999,24393.072313679993,53263.973408640006 2026-02-09,13:37:40.000,40,11147944,6805,0,1770644259,13155.91940459,31313.576838570007,53263.98039576 2026-02-09,13:37:42.000,40,11147886,6605,0,1770644261,13155.91940459,26699.801418360003,53263.87558896001 2026-02-09,13:37:43.000,40,11147885,7165,0,1770644262,13156.006976619996,29929.459015679997,53263.854627600005 2026-02-09,13:37:44.000,40,11147944,6885,0,1770644263,13155.95982245,30852.063248339997,53263.83366624 2026-02-09,13:37:45.000,40,11147945,7245,0,1770644264,13155.98003138,28083.813504300007,53263.784756400004 2026-02-09,13:37:46.000,40,11147906,6765,0,1770644265,13156.02044924,29929.28278743,53263.79174352 2026-02-09,13:37:47.000,40,11147992,6645,0,1770644266,13156.027185549996,26699.66748489,53263.805717760006 2026-02-09,13:37:48.000,40,11147881,7325,0,1770644267,13156.006976619996,29929.177050479993,53263.82667912001 2026-02-09,13:37:49.000,40,11147825,7045,0,1770644268,13155.993503999991,25776.872925720003,53263.79873064001 2026-02-09,13:37:50.000,40,11147886,6805,0,1770644269,13156.027185549996,32697.38449974,53263.81270488 2026-02-09,13:37:51.000,40,11147964,6605,0,1770644270,13155.98003138,26699.618140980005,53263.84065336 2026-02-09,13:37:53.000,40,11147899,7405,0,1770644272,13155.926140899996,25776.858827460004,53263.735846560005 2026-02-09,13:37:54.000,40,11147909,7125,0,1770644273,13155.95308613999,31313.231431199994,53263.72885944001 2026-02-09,13:37:55.000,40,11147913,7125,0,1770644274,13155.95982245,30851.802430530006,53263.77776928001 2026-02-09,13:37:56.000,40,11147960,6725,0,1770644275,13155.93287720999,29467.677558509997,53263.76379504 2026-02-09,13:37:57.000,40,11147966,6805,0,1770644276,13155.95308613999,24392.649365880003,53263.735846560005 2026-02-09,13:37:58.000,40,11147979,7165,0,1770644277,13155.946349829996,30851.830627050003,53263.70789808001 2026-02-09,13:37:59.000,40,11147870,6645,0,1770644278,13155.89919566,31774.4560071,53263.65898824001 2026-02-09,13:38:00.000,40,11147971,6965,0,1770644279,13155.905931969995,25776.74604138,53263.72187232 2026-02-09,13:38:01.000,40,11147925,7085,0,1770644280,13155.885723039995,30851.71784097,53263.72187232 2026-02-09,13:38:02.000,40,11147918,6685,0,1770644281,13155.91940459,21624.427818359996,53263.70789808001 2026-02-09,13:38:04.000,40,11147881,7085,0,1770644283,13155.83856887,30851.816528790005,53263.7148852 2026-02-09,13:38:05.000,40,11147931,7085,0,1770644284,13155.89919566,29929.071313530003,53263.63103976001 2026-02-09,13:38:06.000,40,11147935,6965,0,1770644285,13155.885723039995,28544.960539770007,53263.67994960001 2026-02-09,13:38:07.000,40,11147946,6605,0,1770644286,13155.885723039995,28083.658423440007,53263.7148852 2026-02-09,13:38:08.000,40,11147903,7285,0,1770644287,13155.845305179995,32235.955499069998,53263.66597536 2026-02-09,13:38:09.000,40,11147926,6965,0,1770644288,13155.83856887,30851.844725310002,53263.638026880006 2026-02-09,13:38:10.000,40,11147939,7005,0,1770644289,13155.865514109995,29006.403638699994,53263.66597536 2026-02-09,13:38:11.000,40,11147927,7365,0,1770644290,13155.804887319995,31774.737972300005,53263.70789808001 2026-02-09,13:38:12.000,40,11147950,6645,0,1770644291,13155.825096249995,26699.67453402,53263.735846560005 2026-02-09,13:38:13.000,40,11147929,7685,0,1770644292,13155.83183255999,35465.739980729995,53263.76379504 2026-02-09,13:38:15.000,40,11147856,6605,0,1770644294,13155.83183255999,29929.43081916,53263.75680792001 2026-02-09,13:38:16.000,40,11147849,7245,0,1770644295,13155.83856887,27161.322057719997,53263.76379504 2026-02-09,13:38:17.000,40,11147889,7445,0,1770644296,13155.85204148999,27161.322057719997,53263.74283368 2026-02-09,13:38:18.000,40,11147942,7125,0,1770644297,13155.83183255999,28084.010879940004,53263.75680792001 2026-02-09,13:38:19.000,40,11147938,7045,0,1770644298,13155.83856887,23931.720853439998,53263.7148852 2026-02-09,13:38:20.000,40,11147935,7165,0,1770644299,13155.81835994,28545.496273650002,53263.74283368 2026-02-09,13:38:21.000,40,11147910,6765,0,1770644300,13155.85204148999,29929.57885089,53263.735846560005 2026-02-09,13:38:22.000,40,11147897,7245,0,1770644301,13155.885723039995,29006.918225190006,53263.75680792001 2026-02-09,13:38:23.000,40,11147892,6765,0,1770644302,13155.87225041999,34543.41771327,53263.819692 2026-02-09,13:38:24.000,40,11147923,6205,0,1770644303,13155.8587778,32697.8920371,53263.82667912001 2026-02-09,13:38:26.000,40,11147923,6845,0,1770644305,13155.87898673,29006.97461823,53263.79873064001 2026-02-09,13:38:27.000,40,11148050,6805,0,1770644306,13155.93287720999,27161.568777270004,53263.819692 2026-02-09,13:38:28.000,40,11147997,7285,0,1770644307,13155.986767689996,33159.398578199995,53263.903537440005 2026-02-09,13:38:29.000,40,11147960,6605,0,1770644308,13156.013712929991,28545.721845809996,53263.87558896001 2026-02-09,13:38:30.000,40,11148035,7205,0,1770644309,13156.006976619996,28084.321041660005,53263.93847304 2026-02-09,13:38:31.000,40,11147889,7245,0,1770644310,13156.02044924,29468.530503240007,53263.91052456 2026-02-09,13:38:32.000,40,11147994,6525,0,1770644311,13156.04065817,29929.91016,53263.99437000001 2026-02-09,13:38:33.000,40,11147960,6885,0,1770644312,13156.047394479996,26700.30190659,53263.93148592 2026-02-09,13:38:34.000,40,11148008,6725,0,1770644313,13156.081076030001,32698.138756650005,53263.973408640006 2026-02-09,13:38:35.000,40,11147975,7125,0,1770644314,13156.108021269996,29468.44591368,53263.952447280004 2026-02-09,13:38:37.000,40,11147972,6885,0,1770644316,13156.081076030001,30391.303915020006,53264.00834424 2026-02-09,13:38:38.000,40,11148005,7285,0,1770644317,13156.101284960001,28545.764140590007,53264.071228320005 2026-02-09,13:38:39.000,40,11148013,7125,0,1770644318,13156.148439129996,23932.066260809996,53264.120138160004 2026-02-09,13:38:40.000,40,11148070,6605,0,1770644319,13156.161911750001,27623.06826924,53264.08520256001 2026-02-09,13:38:41.000,40,11147946,6805,0,1770644320,13156.161911750001,27623.040072720003,53264.03629272 2026-02-09,13:38:42.000,40,11148025,7484,0,1770644321,13156.128230199996,31313.901098550006,53264.07821544 2026-02-09,13:38:43.000,40,11148002,6765,0,1770644322,13156.081076030001,28545.778238850005,53264.141099520006 2026-02-09,13:38:44.000,40,11147996,6685,0,1770644323,13156.114757579991,27623.004827070006,53264.19699648 2026-02-09,13:38:45.000,40,11147977,7125,0,1770644324,13156.081076030001,31775.28780444,53264.0991768 2026-02-09,13:38:46.000,40,11147948,6685,0,1770644325,13156.047394479996,26238.85880766,53264.17603512 2026-02-09,13:38:48.000,40,11147993,7285,0,1770644327,13156.074339719991,25777.443905249995,53264.14808664 2026-02-09,13:38:49.000,40,11148041,7365,0,1770644328,13156.02044924,23470.55267058,53264.190009360005 2026-02-09,13:38:50.000,40,11148019,7205,0,1770644329,13156.054130789991,31313.844705509997,53264.16206088001 2026-02-09,13:38:51.000,40,11148023,6925,0,1770644330,13156.0608671,32236.498282080007,53264.17603512 2026-02-09,13:38:52.000,40,11147914,6765,0,1770644331,13156.033921859991,25316.014904580006,53264.13411240001 2026-02-09,13:38:53.000,40,11148009,7125,0,1770644332,13156.027185549996,30852.49324527,53264.169048 2026-02-09,13:38:54.000,40,11147942,6525,0,1770644333,13156.00024031,30391.0642446,53264.0991768 2026-02-09,13:38:55.000,40,11147971,7285,0,1770644334,13156.013712929991,29929.74803001,53264.19699648 2026-02-09,13:38:56.000,40,11148015,7405,0,1770644335,13155.966558759996,34543.36836936,53264.141099520006 2026-02-09,13:38:57.000,40,11147932,6725,0,1770644336,13155.95308613999,29006.83363563,53264.169048 2026-02-09,13:38:59.000,40,11147962,6765,0,1770644338,13155.91266827999,31775.139772709997,53264.2039836 2026-02-09,13:39:00.000,40,11147957,7165,0,1770644339,13155.89245934999,26700.055187039994,53264.169048 2026-02-09,13:39:01.000,40,11147962,6885,0,1770644340,13155.89919566,24854.536560000008,53264.120138160004 2026-02-09,13:39:02.000,40,11147960,6965,0,1770644341,13155.845305179995,32236.42779078,53264.23193208001 2026-02-09,13:39:03.000,40,11147967,7484,0,1770644342,13155.85204148999,29468.10755544,53264.14808664 2026-02-09,13:39:04.000,40,11148032,6685,0,1770644343,13155.79141469999,28545.390536699997,53264.190009360005 2026-02-09,13:39:05.000,40,11147970,6885,0,1770644344,13155.77120576999,31775.034035760007,53264.15507376 2026-02-09,13:39:06.000,40,11147978,6765,0,1770644345,13155.703842669995,24854.45901957,53264.17603512 2026-02-09,13:39:07.000,40,11147973,7285,0,1770644346,13155.69037004999,32697.772201889995,53264.22494496 2026-02-09,13:39:08.000,40,11147984,6725,0,1770644347,13155.64995218999,28084.06022385,53264.15507376 2026-02-09,13:39:10.000,40,11147940,6685,0,1770644349,13155.64995218999,26238.569793329996,53264.16206088001 2026-02-09,13:39:11.000,40,11148036,6685,0,1770644350,13155.623006949994,31313.555691179994,53264.19699648 2026-02-09,13:39:12.000,40,11148054,6845,0,1770644351,13155.63647957,32697.638268420007,53264.14808664 2026-02-09,13:39:13.000,40,11147959,7245,0,1770644352,13155.582589089994,27161.12468208,53264.190009360005 2026-02-09,13:39:14.000,40,11147937,7245,0,1770644353,13155.54890753999,31313.400610319994,53264.10616392 2026-02-09,13:39:15.000,40,11147952,6885,0,1770644354,13155.495017059999,29929.26868917,53264.15507376 2026-02-09,13:39:16.000,40,11147973,7325,0,1770644355,13155.501753369994,31313.33716815,53264.15507376 2026-02-09,13:39:17.000,40,11147933,7325,0,1770644356,13155.488280749989,32236.08238341,53264.15507376 2026-02-09,13:39:18.000,40,11148018,6885,0,1770644357,13155.454599199998,29467.81149198,53264.15507376 2026-02-09,13:39:19.000,40,11148067,7165,0,1770644358,13155.474808129999,35004.162948330006,53264.18302224001 2026-02-09,13:39:21.000,40,11147997,7085,0,1770644360,13155.454599199998,32697.278762789996,53264.09218968001 2026-02-09,13:39:22.000,40,11147966,6685,0,1770644361,13155.400708719993,32697.24351714,53264.18302224001 2026-02-09,13:39:23.000,40,11148005,7245,0,1770644362,13155.400708719993,28083.439900409998,53264.01533136001 2026-02-09,13:39:24.000,40,11147962,6685,0,1770644363,13155.367027169988,29006.262656100007,53264.169048 2026-02-09,13:39:25.000,40,11147994,6885,0,1770644364,13155.340081929993,28083.461047799996,53264.11315104001 2026-02-09,13:39:26.000,40,11147978,7045,0,1770644365,13155.272718829998,34081.199210039995,53264.09218968001 2026-02-09,13:39:27.000,40,11147908,6765,0,1770644366,13155.212092039998,33158.489240430004,53264.0293056 2026-02-09,13:39:28.000,40,11148004,6885,0,1770644367,13155.171674179997,27622.032047130007,53264.05725408 2026-02-09,13:39:29.000,40,11148024,6685,0,1770644368,13155.151465249997,33619.87594632,53264.0991768 2026-02-09,13:39:30.000,40,11148015,7365,0,1770644369,13155.124520010002,29006.19921393,53264.12712528 2026-02-09,13:39:32.000,40,11148001,7085,0,1770644371,13154.983057500001,29006.234459579995,53264.04327984001 2026-02-09,13:39:33.000,40,11147933,7325,0,1770644372,13154.902221780001,22085.807475120004,53264.05026696 2026-02-09,13:39:34.000,40,11147989,7205,0,1770644373,13154.84159499,30851.809479660005,53264.09218968001 2026-02-09,13:39:35.000,40,11147967,7085,0,1770644374,13154.75402295999,25315.42982679,53264.01533136001 2026-02-09,13:39:36.000,40,11148012,7165,0,1770644375,13154.686659859995,29006.403638699994,53263.99437000001 2026-02-09,13:39:37.000,40,11147927,7245,0,1770644376,13154.59235151999,29006.410687829994,53264.04327984001 2026-02-09,13:39:38.000,40,11147990,6965,0,1770644377,13154.545197349995,29006.467080870003,53264.11315104001 2026-02-09,13:39:39.000,40,11147995,7365,0,1770644378,13154.464361629995,30851.901118349997,53264.08520256001 2026-02-09,13:39:40.000,40,11147992,7045,0,1770644379,13154.39699853,29006.424786090007,53264.022318480005 2026-02-09,13:39:41.000,40,11147974,6885,0,1770644380,13154.316162809999,27622.356307110007,53264.00135712 2026-02-09,13:39:43.000,40,11147994,6805,0,1770644382,13154.194909229998,32697.419745389998,53263.98738288 2026-02-09,13:39:44.000,40,11147918,7045,0,1770644383,13154.107337199988,29467.910179800005,53264.01533136001 2026-02-09,13:39:45.000,40,11147989,7125,0,1770644384,13154.019765169993,28545.221357579998,53264.00834424 2026-02-09,13:39:46.000,40,11147938,6805,0,1770644385,13153.992819929997,30852.02095356,53263.99437000001 2026-02-09,13:39:47.000,40,11147993,7285,0,1770644386,13153.945665760002,29467.95952371,53264.05725408 2026-02-09,13:39:48.000,40,11147967,7245,0,1770644387,13153.878302659992,29929.353278730006,53263.89655032001 2026-02-09,13:39:49.000,40,11147995,7125,0,1770644388,13153.837884799992,25777.112596139996,53263.93148592 2026-02-09,13:39:50.000,40,11148017,7285,0,1770644389,13153.790730629997,29006.706751289996,53263.91052456 2026-02-09,13:39:51.000,40,11148015,7205,0,1770644390,13153.709894909996,29468.072309790005,53263.94546016001 2026-02-09,13:39:52.000,40,11147968,6525,0,1770644391,13153.682949670001,28083.919241249998,53263.89655032001 2026-02-09,13:39:54.000,40,11148020,6885,0,1770644393,13153.662740740001,36850.012884480006,53263.92449880001 2026-02-09,13:39:55.000,40,11147966,7165,0,1770644394,13153.669477049996,30390.73998462,53263.84764048001 2026-02-09,13:39:56.000,40,11147975,7165,0,1770644395,13153.649268119996,29467.95952371,53263.903537440005 2026-02-09,13:39:57.000,40,11148010,6805,0,1770644396,13153.58190502,32697.595973639996,53263.903537440005 2026-02-09,13:39:58.000,40,11147959,7365,0,1770644397,13153.575168709991,29006.67150564,53263.86161472 2026-02-09,13:39:59.000,40,11148047,7285,0,1770644398,13153.5010693,27161.258615550003,53263.89655032001 2026-02-09,13:40:00.000,40,11147950,7045,0,1770644399,13153.487596679995,28083.961536029994,53263.819692 2026-02-09,13:40:01.000,40,11147955,7205,0,1770644400,13153.47412405999,26238.548645939998,53263.83366624 2026-02-09,13:40:02.000,40,11147946,6845,0,1770644401,13153.43370619999,27161.364352499993,53263.87558896001 2026-02-09,13:40:03.000,40,11147953,7325,0,1770644402,13153.45391512999,28084.06022385,53263.8895632 2026-02-09,13:40:05.000,40,11148008,6725,0,1770644404,13153.33939786,29468.382471510005,53263.854627600005 2026-02-09,13:40:06.000,40,11148135,7285,0,1770644405,13153.285507379995,29007.031011269995,53263.79873064001 2026-02-09,13:40:07.000,40,11148051,7125,0,1770644406,13153.33266154999,31775.26665705,53263.84764048001 2026-02-09,13:40:08.000,40,11148023,7165,0,1770644407,13153.285507379995,29007.108551700003,53263.81270488 2026-02-09,13:40:09.000,40,11148080,6885,0,1770644408,13153.27203475999,29929.924258259998,53263.72885944001 2026-02-09,13:40:10.000,40,11148034,6885,0,1770644409,13153.23835321,29930.037044340002,53263.83366624 2026-02-09,13:40:11.000,40,11148006,6765,0,1770644410,13153.15078117999,29007.348222119996,53263.854627600005 2026-02-09,13:40:12.000,40,11148054,7005,0,1770644411,13153.117099629999,31775.5838679,53263.79174352 2026-02-09,13:40:13.000,40,11147840,6965,0,1770644412,13153.11036331999,30391.614076740007,53263.805717760006 2026-02-09,13:40:14.000,40,11148023,7205,0,1770644413,13153.056472839999,29007.510352109995,53263.86860184 2026-02-09,13:40:16.000,40,11147984,6765,0,1770644415,13153.043000219994,27623.526462690003,53263.81270488 2026-02-09,13:40:17.000,40,11147962,6685,0,1770644416,13153.056472839999,28546.412660550006,53263.83366624 2026-02-09,13:40:18.000,40,11147966,6925,0,1770644417,13153.036263909999,27623.674494420004,53263.79174352 2026-02-09,13:40:19.000,40,11148023,7165,0,1770644418,13153.029527599989,32698.82957139,53263.819692 2026-02-09,13:40:20.000,40,11147985,7165,0,1770644419,13152.989109739989,31776.211240470002,53263.83366624 2026-02-09,13:40:21.000,40,11148016,6765,0,1770644420,13152.995846049998,31776.24648612,53263.86860184 2026-02-09,13:40:22.000,40,11148014,6925,0,1770644421,13153.022791289994,30392.227351049994,53263.854627600005 2026-02-09,13:40:23.000,40,11147991,7045,0,1770644422,13153.022791289994,33621.88494837,53263.83366624 2026-02-09,13:40:24.000,40,11147972,6725,0,1770644423,13152.989109739989,25778.50127475,53263.92449880001 2026-02-09,13:40:25.000,40,11147826,6805,0,1770644424,13153.029527599989,25317.22030581,53263.89655032001 2026-02-09,13:40:27.000,40,11148020,6645,0,1770644426,13152.975637119998,28547.061180510005,53263.98039576 2026-02-09,13:40:28.000,40,11148026,6885,0,1770644427,13153.009318669989,25778.860780379997,53263.88257608 2026-02-09,13:40:29.000,40,11148036,6725,0,1770644428,13153.036263909999,29931.32703513,53263.94546016001 2026-02-09,13:40:30.000,40,11148038,6805,0,1770644429,13153.036263909999,27624.49924263,53263.96642152001 2026-02-09,13:40:31.000,40,11148021,7245,0,1770644430,13153.009318669989,32238.32400675,53263.93148592 2026-02-09,13:40:32.000,40,11148072,6645,0,1770644431,13153.069945459989,26701.880911710003,53263.903537440005 2026-02-09,13:40:33.000,40,11148025,7165,0,1770644432,13153.063209149994,27624.760060440007,53263.91052456 2026-02-09,13:40:34.000,40,11148062,6685,0,1770644433,13153.029527599989,27163.36630542,53263.93148592 2026-02-09,13:40:35.000,40,11147990,6685,0,1770644434,13153.063209149994,28547.59691439,53263.82667912001 2026-02-09,13:40:36.000,40,11148017,7285,0,1770644435,13153.103627009994,30393.171934469996,53263.93148592 2026-02-09,13:40:38.000,40,11147919,7365,0,1770644437,13153.076681769999,29931.876867269995,53263.89655032001 2026-02-09,13:40:39.000,40,11147968,6965,0,1770644438,13153.11036331999,31316.093377979996,53263.9594344 2026-02-09,13:40:40.000,40,11147985,7445,0,1770644439,13153.144044869994,30393.467997929998,53263.99437000001 2026-02-09,13:40:41.000,40,11147925,7285,0,1770644440,13153.19119903999,31316.290753620007,53263.973408640006 2026-02-09,13:40:42.000,40,11148040,6925,0,1770644441,13153.25182582999,34546.082284410004,53264.03629272 2026-02-09,13:40:43.000,40,11147855,7484,0,1770644442,13153.224880589994,29932.3068642,53264.01533136001 2026-02-09,13:40:44.000,40,11147992,6645,0,1770644443,13153.27203475999,23934.392473710002,53264.03629272 2026-02-09,13:40:45.000,40,11147958,6885,0,1770644444,13153.29224368999,33623.59788696001,53264.04327984001 2026-02-09,13:40:46.000,40,11147961,7165,0,1770644445,13153.31918893,25318.749967020005,53264.022318480005 2026-02-09,13:40:47.000,40,11148011,7365,0,1770644446,13153.35960679,29009.885908919998,53264.00135712 2026-02-09,13:40:49.000,40,11147971,7165,0,1770644448,13153.487596679995,31317.059108789996,53264.18302224001 2026-02-09,13:40:50.000,40,11148022,6765,0,1770644449,13153.52127823,30394.342090050006,53264.22494496 2026-02-09,13:40:51.000,40,11147932,7005,0,1770644450,13153.615586569991,26242.016817900003,53264.18302224001 2026-02-09,13:40:52.000,40,11147947,7484,0,1770644451,13153.649268119996,32701.529388180003,53264.22494496 2026-02-09,13:40:53.000,40,11147967,7325,0,1770644452,13153.696422289991,23935.23132018,53264.32276464 2026-02-09,13:40:54.000,40,11147932,6685,0,1770644453,13153.682949670001,33624.46492995,53264.26686768 2026-02-09,13:40:55.000,40,11148014,6685,0,1770644454,13153.777258009992,29933.477019779995,53264.357700240005 2026-02-09,13:40:56.000,40,11147938,6885,0,1770644455,13153.817675869992,26703.889913759995,53264.343726 2026-02-09,13:40:57.000,40,11147946,6885,0,1770644456,13153.851357419997,33163.50822099,53264.36468736 2026-02-09,13:40:58.000,40,11147903,7125,0,1770644457,13153.885038970002,32240.805300509994,53264.4135972 2026-02-09,13:41:00.000,40,11147930,6885,0,1770644459,13153.986083620002,29472.661293419995,53264.44853280001 2026-02-09,13:41:01.000,40,11148015,7205,0,1770644460,13154.039974099993,29472.675391679993,53264.51141688 2026-02-09,13:41:02.000,40,11147905,7365,0,1770644461,13154.080391959993,29472.78112863,53264.5533396 2026-02-09,13:41:03.000,40,11148015,7205,0,1770644462,13154.114073509998,26704.439745900003,53264.61622368001 2026-02-09,13:41:04.000,40,11147980,6845,0,1770644463,13154.147755059988,29011.507208819996,53264.58128808 2026-02-09,13:41:05.000,40,11147949,7125,0,1770644464,13154.248799709989,30395.780112570006,53264.56731384001 2026-02-09,13:41:06.000,40,11147885,7125,0,1770644465,13154.295953879999,27627.55151592,53264.61622368001 2026-02-09,13:41:07.000,40,11147979,7165,0,1770644466,13154.32963542999,29934.520291020002,53264.60224944 2026-02-09,13:41:08.000,40,11147941,7205,0,1770644467,13154.383525909994,26243.4971352,53264.68609488001 2026-02-09,13:41:09.000,40,11147926,6925,0,1770644468,13154.464361629995,28550.550499859994,53264.72103048 2026-02-09,13:41:11.000,40,11147926,6845,0,1770644470,13154.585615209995,26243.602872150004,53264.82583728 2026-02-09,13:41:12.000,40,11147943,7525,0,1770644471,13154.59235151999,29934.837501870003,53264.86776 2026-02-09,13:41:13.000,40,11147964,6965,0,1770644472,13154.65297830999,26705.12351151,53264.90269560001 2026-02-09,13:41:14.000,40,11147979,7245,0,1770644473,13154.72034141,29473.542434670002,53264.95160544001 2026-02-09,13:41:15.000,40,11147943,7005,0,1770644474,13154.71360509999,31319.180896920006,53264.92365696001 2026-02-09,13:41:16.000,40,11148049,7245,0,1770644475,13154.76075927,27628.108397189993,53265.0075024 2026-02-09,13:41:17.000,40,11147921,7245,0,1770644476,13154.828122369996,28089.50215221,53265.09134784001 2026-02-09,13:41:18.000,40,11148010,6885,0,1770644477,13154.855067609991,32703.566586750007,53265.0075024 2026-02-09,13:41:19.000,40,11147963,7445,0,1770644478,13154.875276539991,23475.67033896,53265.126283440004 2026-02-09,13:41:20.000,40,11147935,7365,0,1770644479,13154.922430710001,31319.378272560003,53265.16820616001 2026-02-09,13:41:22.000,40,11147953,7165,0,1770644481,13154.956112259992,29473.951284209994,53265.11929632001 2026-02-09,13:41:23.000,40,11147901,7245,0,1770644482,13155.003266430002,30396.865678589995,53265.21012888 2026-02-09,13:41:24.000,40,11147949,7245,0,1770644483,13154.969584879997,31319.709581670002,53265.26602584001 2026-02-09,13:41:25.000,40,11147912,6805,0,1770644484,13154.969584879997,31781.18792625,53265.28000008 2026-02-09,13:41:26.000,40,11147982,6965,0,1770644485,13155.010002739997,30858.44271099,53265.28698720001 2026-02-09,13:41:27.000,40,11147926,6685,0,1770644486,13155.070629529997,27167.36316213,53265.314935680006 2026-02-09,13:41:28.000,40,11147933,7445,0,1770644487,13155.084102150002,31781.455793190005,53265.30794856001 2026-02-09,13:41:29.000,40,11147921,7125,0,1770644488,13155.151465249997,28551.657213269995,53265.363845520005 2026-02-09,13:41:30.000,40,11148011,7205,0,1770644489,13155.104311080002,27167.55348864,53265.44769096 2026-02-09,13:41:31.000,40,11147929,7085,0,1770644490,13155.090838459997,34550.086190250004,53265.40576824001 2026-02-09,13:41:33.000,40,11147974,6845,0,1770644492,13155.164937870002,31320.442691189994,53265.52454928001 2026-02-09,13:41:34.000,40,11147895,7285,0,1770644493,13155.144728940002,33166.151644740006,53265.47563944001 2026-02-09,13:41:35.000,40,11148051,7245,0,1770644494,13155.171674179997,30859.196967900003,53265.52454928001 2026-02-09,13:41:36.000,40,11148020,6565,0,1770644495,13155.198619419993,28090.869683430006,53265.531536400005 2026-02-09,13:41:37.000,40,11147965,7165,0,1770644496,13155.232300969998,24861.057005249997,53265.51057504 2026-02-09,13:41:38.000,40,11147897,7285,0,1770644497,13155.286191449988,29936.656177409997,53265.55948488 2026-02-09,13:41:39.000,40,11147947,7085,0,1770644498,13155.299664069993,31782.32283618,53265.55249776001 2026-02-09,13:41:40.000,40,11147963,7405,0,1770644499,13155.272718829998,29475.361110209997,53265.67826592 2026-02-09,13:41:41.000,40,11148033,7085,0,1770644500,13155.272718829998,24861.296675670004,53265.72717576 2026-02-09,13:41:42.000,40,11147972,6805,0,1770644501,13155.319872999993,29475.361110209997,53265.6363432 2026-02-09,13:41:44.000,40,11147980,6765,0,1770644503,13155.414181339998,30398.317799369994,53265.72018864001 2026-02-09,13:41:45.000,40,11147943,7165,0,1770644504,13155.420917649993,30859.85253699,53265.76211136001 2026-02-09,13:41:46.000,40,11147930,6445,0,1770644505,13155.501753369994,32705.519195760004,53265.83896968001 2026-02-09,13:41:47.000,40,11147944,6685,0,1770644506,13155.54890753999,30859.993519590003,53265.818008320006 2026-02-09,13:41:48.000,40,11147933,7245,0,1770644507,13155.58932539999,27630.166743149995,53265.83896968001 2026-02-09,13:41:49.000,40,11147992,6725,0,1770644508,13155.562380159994,25323.14157501,53265.87390528 2026-02-09,13:41:50.000,40,11148022,6525,0,1770644509,13155.663424809994,32244.358062030005,53265.866918160005 2026-02-09,13:41:51.000,40,11148004,6885,0,1770644510,13155.643215879994,29014.594727760006,53265.915828000005 2026-02-09,13:41:52.000,40,11147988,6885,0,1770644511,13155.683633739995,29014.6511208,53265.90185376 2026-02-09,13:41:53.000,40,11147957,7365,0,1770644512,13155.67689743,26707.731689609995,53265.94377648 2026-02-09,13:41:55.000,40,11147985,7085,0,1770644514,13155.81835994,28092.089182919997,53265.985699200006 2026-02-09,13:41:56.000,40,11147987,7205,0,1770644515,13155.825096249995,29937.868627770004,53266.00666056001 2026-02-09,13:41:57.000,40,11147996,6965,0,1770644516,13155.89919566,29937.946168199996,53266.14640296001 2026-02-09,13:41:58.000,40,11147928,6805,0,1770644517,13155.87225041999,33168.040811579995,53266.083518880005 2026-02-09,13:41:59.000,40,11148025,7085,0,1770644518,13155.8587778,29938.206986010002,53266.07653176001 2026-02-09,13:42:00.000,40,11147954,6445,0,1770644519,13155.95982245,25324.065011040002,53266.22326128001 2026-02-09,13:42:01.000,40,11147963,7405,0,1770644520,13155.98003138,32245.38018588,53266.2302484 2026-02-09,13:42:02.000,40,11148000,6725,0,1770644521,13155.95982245,28554.187850939998,53266.251209760005 2026-02-09,13:42:03.000,40,11148039,7245,0,1770644522,13155.986767689996,29938.496000340005,53266.32806808 2026-02-09,13:42:04.000,40,11147958,6845,0,1770644523,13155.993503999991,24863.002565129995,53266.369990800005 2026-02-09,13:42:06.000,40,11148009,7165,0,1770644525,13156.006976619996,29477.348964870005,53266.42588776 2026-02-09,13:42:07.000,40,11147985,7245,0,1770644526,13156.04065817,31784.529213870002,53266.467810480004 2026-02-09,13:42:08.000,40,11147946,6885,0,1770644527,13156.047394479996,30861.769900350002,53266.432874879996 2026-02-09,13:42:09.000,40,11148007,7245,0,1770644528,13156.033921859991,29477.666175720005,53266.46082336001 2026-02-09,13:42:10.000,40,11148009,7205,0,1770644529,13156.121493890001,29477.73666702,53266.55165592 2026-02-09,13:42:11.000,40,11147987,7205,0,1770644530,13156.094548649991,30400.622864880002,53266.56563016 2026-02-09,13:42:12.000,40,11148021,7125,0,1770644531,13156.175384369992,31323.671192730006,53266.59357864 2026-02-09,13:42:13.000,40,11148000,6965,0,1770644532,13156.168648059996,29477.926993529996,53266.61454 2026-02-09,13:42:14.000,40,11148010,6845,0,1770644533,13156.236011159992,27170.880678,53266.59357864 2026-02-09,13:42:15.000,40,11148042,6845,0,1770644534,13156.202329610001,31785.18478296,53266.67742408001 2026-02-09,13:42:17.000,40,11148037,7165,0,1770644536,13156.357264739992,30401.165647889997,53266.72633392001 2026-02-09,13:42:18.000,40,11148034,6845,0,1770644537,13156.364001050002,30401.264335710002,53266.76126952 2026-02-09,13:42:19.000,40,11147955,7405,0,1770644538,13156.411155219997,28094.232118440006,53266.79620512001 2026-02-09,13:42:20.000,40,11147960,6765,0,1770644539,13156.431364149998,27171.437559269994,53266.77524376001 2026-02-09,13:42:21.000,40,11147905,7285,0,1770644540,13156.485254630003,31785.706418579997,53266.81017936 2026-02-09,13:42:22.000,40,11148019,7205,0,1770644541,13156.545881419988,29478.744692609995,53266.88703768 2026-02-09,13:42:23.000,40,11148027,7365,0,1770644542,13156.532408799998,28555.971280829996,53266.970883120004 2026-02-09,13:42:24.000,40,11148018,6925,0,1770644543,13156.579562969993,27171.895752719996,53266.97787024 2026-02-09,13:42:25.000,40,11148017,7285,0,1770644544,13156.606508209989,26249.016603990007,53267.02678008 2026-02-09,13:42:26.000,40,11148001,7205,0,1770644545,13156.687343929989,30863.419396769998,53267.03376720001 2026-02-09,13:42:28.000,40,11147973,7365,0,1770644547,13156.774915959999,28556.450621669996,53267.1735096 2026-02-09,13:42:29.000,40,11148058,7045,0,1770644548,13156.83554275,27633.64901337,53267.23639368 2026-02-09,13:42:30.000,40,11148077,7365,0,1770644549,13156.86922429999,28095.10621056,53267.26434216 2026-02-09,13:42:31.000,40,11147783,7165,0,1770644550,13156.943323709995,35478.068909099995,53267.208445200005 2026-02-09,13:42:32.000,40,11147967,7165,0,1770644551,13156.97700526,30863.898737609998,53267.27831640001 2026-02-09,13:42:33.000,40,11147960,6765,0,1770644552,13157.03763205,24403.956170399993,53267.26434216 2026-02-09,13:42:34.000,40,11148008,6845,0,1770644553,13157.07131359999,26249.777910029996,53267.36216184 2026-02-09,13:42:35.000,40,11148034,6725,0,1770644554,13157.13194038999,28556.951109899994,53267.36216184 2026-02-09,13:42:36.000,40,11147997,7205,0,1770644555,13157.226248729996,30864.307587150004,53267.43203304 2026-02-09,13:42:37.000,40,11148082,6845,0,1770644556,13157.307084449996,30402.836291700005,53267.46696864001 2026-02-09,13:42:39.000,40,11147991,7045,0,1770644558,13157.462019580002,26711.52412155,53267.53683984001 2026-02-09,13:42:40.000,40,11148050,6765,0,1770644559,13157.515910059992,26711.51707242,53267.606711039996 2026-02-09,13:42:41.000,40,11147994,6765,0,1770644560,13157.596745779992,30864.533159309998,53267.58574968001 2026-02-09,13:42:42.000,40,11147985,7325,0,1770644561,13157.691054119998,29941.809091439995,53267.67658224 2026-02-09,13:42:43.000,40,11147933,7245,0,1770644562,13157.771889839998,25327.44154431,53267.71850496 2026-02-09,13:42:44.000,40,11147984,6765,0,1770644563,13157.771889839998,32710.397193719997,53267.809337520004 2026-02-09,13:42:45.000,40,11148013,7445,0,1770644564,13157.852725559998,32249.003438700005,53267.78138904001 2026-02-09,13:42:46.000,40,11148000,7045,0,1770644565,13157.913352349999,29941.950074039996,53267.837286 2026-02-09,13:42:47.000,40,11148015,7165,0,1770644566,13157.960506519994,29019.077974440006,53267.93510568 2026-02-09,13:42:48.000,40,11148091,7405,0,1770644567,13158.00766068999,25789.08201888,53267.89318296 2026-02-09,13:42:50.000,40,11147884,6605,0,1770644569,13158.14912319999,27634.819168949994,53268.011964 2026-02-09,13:42:51.000,40,11147980,6885,0,1770644570,13158.16933212999,33172.12225785,53268.02593824 2026-02-09,13:42:52.000,40,11148008,6885,0,1770644571,13158.243431539995,29019.15551487,53268.0818352 2026-02-09,13:42:53.000,40,11147971,7325,0,1770644572,13158.263640469995,33633.544209390006,53268.0818352 2026-02-09,13:42:54.000,40,11148007,7205,0,1770644573,13158.31079463999,29480.61976119,53268.12375792 2026-02-09,13:42:55.000,40,11148066,6805,0,1770644574,13158.425311909996,29019.254202690005,53268.15869352001 2026-02-09,13:42:56.000,40,11147989,7445,0,1770644575,13158.432048219991,29942.06286012,53268.214590480005 2026-02-09,13:42:57.000,40,11147925,7405,0,1770644576,13158.485938699996,28557.69831768,53268.2914488 2026-02-09,13:42:58.000,40,11147984,7005,0,1770644577,13158.499411320001,27634.882611120003,53268.30542304001 2026-02-09,13:42:59.000,40,11148000,6925,0,1770644578,13158.546565489996,33633.60060243,53268.333371520006 2026-02-09,13:43:01.000,40,11148012,7125,0,1770644580,13158.627401209997,29019.240104430006,53268.49407528001 2026-02-09,13:43:02.000,40,11148012,6605,0,1770644581,13158.654346449992,30865.033647539996,53268.382281360005 2026-02-09,13:43:03.000,40,11147946,6965,0,1770644582,13158.681291690002,30403.632843390005,53268.43817832 2026-02-09,13:43:04.000,40,11147980,6725,0,1770644583,13158.714973239992,31326.406255170004,53268.431191200005 2026-02-09,13:43:05.000,40,11148005,7125,0,1770644584,13158.748654789997,27634.93195503,53268.41721696 2026-02-09,13:43:06.000,40,11147989,7125,0,1770644585,13158.802545270002,29019.233055300007,53268.45215256001 2026-02-09,13:43:07.000,40,11147992,6885,0,1770644586,13158.836226819993,33633.60765156,53268.501062400006 2026-02-09,13:43:08.000,40,11148019,7405,0,1770644587,13158.836226819993,30403.470713400005,53268.55695936 2026-02-09,13:43:09.000,40,11148017,7285,0,1770644588,13158.883380990002,29480.62681032,53268.51503664 2026-02-09,13:43:10.000,40,11147951,7325,0,1770644589,13158.896853609993,30403.463664270006,53268.45215256001 2026-02-09,13:43:12.000,40,11148080,6725,0,1770644591,13158.910326229998,32249.22901086,53268.58490784 2026-02-09,13:43:13.000,40,11147980,6885,0,1770644592,13158.970953019998,27173.397217410005,53268.59189496001 2026-02-09,13:43:14.000,40,11148055,7165,0,1770644593,13158.977689329993,35940.5623284,53268.55695936 2026-02-09,13:43:15.000,40,11148019,7165,0,1770644594,13159.018107189993,31326.159535619998,53268.62683056 2026-02-09,13:43:16.000,40,11147965,7045,0,1770644595,13159.038316119993,28096.135383540008,53268.598882080005 2026-02-09,13:43:17.000,40,11147988,6725,0,1770644596,13159.092206599998,31326.180683009996,53268.61984344001 2026-02-09,13:43:18.000,40,11147941,7325,0,1770644597,13159.125888149989,28096.086039629998,53268.66176616001 2026-02-09,13:43:19.000,40,11148012,7045,0,1770644598,13159.112415529999,29941.703354490004,53268.59189496001 2026-02-09,13:43:20.000,40,11148052,6805,0,1770644599,13159.152833389999,28557.409303349996,53268.598882080005 2026-02-09,13:43:21.000,40,11147974,6845,0,1770644600,13159.146097079989,29480.30255034,53268.717663120005 2026-02-09,13:43:23.000,40,11148018,6805,0,1770644602,13159.152833389999,28095.938007899997,53268.647791920004 2026-02-09,13:43:24.000,40,11147986,6965,0,1770644603,13159.132624459999,32248.777866539996,53268.668753280006 2026-02-09,13:43:25.000,40,11147952,6805,0,1770644604,13159.166306009989,28557.324713790003,53268.68272752 2026-02-09,13:43:26.000,40,11147930,6885,0,1770644605,13159.125888149989,24404.449609500007,53268.68272752 2026-02-09,13:43:27.000,40,11148064,6885,0,1770644606,13159.139360769994,26711.615760240005,53268.70368888 2026-02-09,13:43:28.000,40,11147983,7405,0,1770644607,13159.132624459999,25327.27236519,53268.73163736 2026-02-09,13:43:29.000,40,11147920,6725,0,1770644608,13159.125888149989,29480.203862520008,53268.69670176 2026-02-09,13:43:30.000,40,11147982,6845,0,1770644609,13159.139360769994,28557.38110683,53268.63381768 2026-02-09,13:43:31.000,40,11148002,6685,0,1770644610,13159.146097079989,29018.767812720005,53268.65477904 2026-02-09,13:43:32.000,40,11147994,6725,0,1770644611,13159.119151839994,30864.589552350008,53268.68971464001 2026-02-09,13:43:34.000,40,11147996,6925,0,1770644613,13159.018107189993,26711.552318069997,53268.549972240005 2026-02-09,13:43:35.000,40,11147898,6645,0,1770644614,13159.004634569988,30403.0477656,53268.612856319996 2026-02-09,13:43:36.000,40,11147977,7245,0,1770644615,13158.964216709988,29018.774861850005,53268.57093360001 2026-02-09,13:43:37.000,40,11147916,6845,0,1770644616,13158.970953019998,27634.494908969995,53268.668753280006 2026-02-09,13:43:38.000,40,11147846,7005,0,1770644617,13159.024843499988,29018.852402279997,53268.62683056 2026-02-09,13:43:39.000,40,11147971,7285,0,1770644618,13158.964216709988,28096.001450070005,53268.66176616001 2026-02-09,13:43:40.000,40,11148046,6885,0,1770644619,13158.964216709988,33171.68521179,53268.64080480001 2026-02-09,13:43:41.000,40,11147957,7325,0,1770644620,13158.984425639988,27634.572449400002,53268.57093360001 2026-02-09,13:43:42.000,40,11147957,7045,0,1770644621,13158.950744089998,33171.720457439995,53268.56394648 2026-02-09,13:43:43.000,40,11147985,7325,0,1770644622,13159.031579809998,27173.023613519996,53268.72465024 2026-02-09,13:43:45.000,40,11147985,7245,0,1770644624,13158.997898259993,35017.50695142,53268.668753280006 2026-02-09,13:43:46.000,40,11147990,7005,0,1770644625,13158.977689329993,34094.634851819996,53268.66176616001 2026-02-09,13:43:47.000,40,11148034,6885,0,1770644626,13158.970953019998,26711.742644579994,53268.71067600001 2026-02-09,13:43:48.000,40,11148006,6765,0,1770644627,13158.957480399993,29941.74564927,53268.68272752 2026-02-09,13:43:49.000,40,11148022,6885,0,1770644628,13158.937271469993,25327.490888219996,53268.58490784 2026-02-09,13:43:50.000,40,11147958,6685,0,1770644629,13159.004634569988,30403.238092109998,53268.59189496001 2026-02-09,13:43:51.000,40,11148015,7205,0,1770644630,13159.018107189993,34556.07795075,53268.58490784 2026-02-09,13:43:52.000,40,11147999,7405,0,1770644631,13158.997898259993,29480.422385550002,53268.68272752 2026-02-09,13:43:53.000,40,11147972,6805,0,1770644632,13158.997898259993,29019.021581399997,53268.68272752 2026-02-09,13:43:54.000,40,11147935,7285,0,1770644633,13158.917062539993,28557.550285949997,53268.65477904 2026-02-09,13:43:56.000,40,11148014,6885,0,1770644635,13158.930535159998,27173.340824369996,53268.63381768 2026-02-09,13:43:57.000,40,11147982,6725,0,1770644636,13158.950744089998,27634.805070689996,53268.64080480001 2026-02-09,13:43:58.000,40,11147970,6805,0,1770644637,13158.964216709988,30864.892664939995,53268.63381768 2026-02-09,13:43:59.000,40,11148076,6765,0,1770644638,13158.890117299998,30864.871517549996,53268.62683056 2026-02-09,13:44:00.000,40,11147918,7085,0,1770644639,13158.923798850003,32249.313600420006,53268.6058692 2026-02-09,13:44:01.000,40,11148022,6845,0,1770644640,13158.883380990002,30864.942008850005,53268.549972240005 2026-02-09,13:44:02.000,40,11148014,6925,0,1770644641,13158.883380990002,31326.335763869996,53268.612856319996 2026-02-09,13:44:03.000,40,11147991,7445,0,1770644642,13158.856435749993,24866.329754489998,53268.6058692 2026-02-09,13:44:04.000,40,11148013,7165,0,1770644643,13158.836226819993,27635.037691980004,53268.647791920004 2026-02-09,13:44:05.000,40,11147944,6725,0,1770644644,13158.809281579997,28557.874545929997,53268.63381768 2026-02-09,13:44:07.000,40,11148090,6725,0,1770644646,13158.795808959992,28557.85339854,53268.52901088 2026-02-09,13:44:08.000,40,11147949,7285,0,1770644647,13158.782336340002,31787.778862799998,53268.57792072 2026-02-09,13:44:09.000,40,11147933,7245,0,1770644648,13158.829490509997,31787.877550620004,53268.55695936 2026-02-09,13:44:10.000,40,11148028,6445,0,1770644649,13158.795808959992,29942.08400751,53268.50804952 2026-02-09,13:44:11.000,40,11147991,6324,0,1770644650,13158.782336340002,24404.971245120003,53268.501062400006 2026-02-09,13:44:12.000,40,11147905,7205,0,1770644651,13158.782336340002,26712.095101080005,53268.49407528001 2026-02-09,13:44:13.000,40,11148010,6685,0,1770644652,13158.869908369998,29019.226006170007,53268.45913968 2026-02-09,13:44:14.000,40,11147970,6605,0,1770644653,13158.809281579997,31787.870501490004,53268.40324272001 2026-02-09,13:44:15.000,40,11147969,7125,0,1770644654,13158.822754200002,33172.11520872,53268.42420408001 2026-02-09,13:44:16.000,40,11147957,7085,0,1770644655,13158.795808959992,36863.66704929,53268.480101040004 2026-02-09,13:44:18.000,40,11148063,7365,0,1770644657,13158.802545270002,29019.359939639995,53268.45215256001 2026-02-09,13:44:19.000,40,11147949,7165,0,1770644658,13158.829490509997,31326.547237770006,53268.45215256001 2026-02-09,13:44:20.000,40,11148033,7005,0,1770644659,13158.802545270002,28096.480790910005,53268.45215256001 2026-02-09,13:44:21.000,40,11148046,6845,0,1770644660,13158.789072649997,29019.444529200002,53268.47311392001 2026-02-09,13:44:22.000,40,11147972,6805,0,1770644661,13158.789072649997,29942.288432279995,53268.40324272001 2026-02-09,13:44:23.000,40,11147978,6885,0,1770644662,13158.755391099992,28557.99438114,53268.38926848 2026-02-09,13:44:24.000,40,11147979,7645,0,1770644663,13158.775600029992,29480.831235089994,53268.40324272001 2026-02-09,13:44:25.000,40,11147980,6845,0,1770644664,13158.762127410002,24866.562375780006,53268.31939728 2026-02-09,13:44:26.000,40,11147929,7165,0,1770644665,13158.762127410002,30403.787924250006,53268.29843592 2026-02-09,13:44:27.000,40,11147912,6805,0,1770644666,13158.782336340002,27635.22096936,53268.34734576 2026-02-09,13:44:29.000,40,11147951,7365,0,1770644668,13158.789072649997,27635.23506762,53268.36132 2026-02-09,13:44:30.000,40,11147960,6885,0,1770644669,13158.809281579997,28558.01552853,53268.27048744 2026-02-09,13:44:31.000,40,11147961,7165,0,1770644670,13158.782336340002,30865.216924919994,53268.30542304001 2026-02-09,13:44:32.000,40,11147970,6685,0,1770644671,13158.789072649997,33172.39012479001,53268.30542304001 2026-02-09,13:44:33.000,40,11148034,6885,0,1770644672,13158.809281579997,21175.07397738,53268.29843592 2026-02-09,13:44:34.000,40,11147986,6885,0,1770644673,13158.863172060002,30403.85841555,53268.23555184001 2026-02-09,13:44:35.000,40,11148030,6765,0,1770644674,13158.856435749993,33633.90371502,53268.24952608 2026-02-09,13:44:36.000,40,11147923,7005,0,1770644675,13158.869908369998,30403.907759459995,53268.27048744 2026-02-09,13:44:37.000,40,11148009,7165,0,1770644676,13158.917062539993,30865.30856361,53268.24253896 2026-02-09,13:44:38.000,40,11148005,7525,0,1770644677,13158.917062539993,27635.263264139998,53268.22856472 2026-02-09,13:44:40.000,40,11147939,7285,0,1770644679,13158.997898259993,27173.876558250005,53268.20061624 2026-02-09,13:44:41.000,40,11147924,6725,0,1770644680,13158.977689329993,30404.00644728,53268.22856472 2026-02-09,13:44:42.000,40,11147940,6845,0,1770644681,13158.970953019998,27173.975246069997,53268.20760336001 2026-02-09,13:44:43.000,40,11147934,7125,0,1770644682,13158.964216709988,25328.146457309995,53268.22856472 2026-02-09,13:44:44.000,40,11148007,7405,0,1770644683,13159.024843499988,27173.93295129,53268.22856472 2026-02-09,13:44:45.000,40,11147966,6725,0,1770644684,13159.045052429989,28558.227002429994,53268.12375792 2026-02-09,13:44:46.000,40,11147932,6725,0,1770644685,13159.112415529999,28096.727510459998,53268.109783679996 2026-02-09,13:44:47.000,40,11147942,7045,0,1770644686,13159.085470289989,29019.684199619995,53268.24952608 2026-02-09,13:44:48.000,40,11148019,7165,0,1770644687,13159.173042319999,31788.272301899997,53268.17266776 2026-02-09,13:44:49.000,40,11147895,7165,0,1770644688,13159.213460179999,32711.088008460007,53268.17266776 2026-02-09,13:44:51.000,40,11147954,6685,0,1770644690,13159.25387804,29942.443513139995,53268.20760336001 2026-02-09,13:44:52.000,40,11148025,7325,0,1770644691,13159.321241139995,29019.62075745,53268.18664200001 2026-02-09,13:44:53.000,40,11148029,7285,0,1770644692,13159.36839530999,33172.58750043,53268.214590480005 2026-02-09,13:44:54.000,40,11148025,7165,0,1770644693,13159.37513162,29942.577446609997,53268.20061624 2026-02-09,13:44:55.000,40,11148083,7205,0,1770644694,13159.42902209999,32249.736548219997,53268.20760336001 2026-02-09,13:44:56.000,40,11147972,6885,0,1770644695,13159.48964888999,26251.060851689996,53268.214590480005 2026-02-09,13:44:57.000,40,11147957,7325,0,1770644696,13159.53680306,29019.740592660004,53268.144719280004 2026-02-09,13:44:58.000,40,11148013,7285,0,1770644697,13159.563748299995,28558.269297210005,53268.165680640006 2026-02-09,13:44:59.000,40,11147996,6725,0,1770644698,13159.57048460999,30865.428398820004,53268.095809440005 2026-02-09,13:45:00.000,40,11148024,6885,0,1770644699,13159.59742985,30404.069889449995,53268.1517064 2026-02-09,13:45:02.000,40,11147926,6645,0,1770644701,13159.61763878,28558.276346340004,53268.17965488 2026-02-09,13:45:03.000,40,11147980,6805,0,1770644702,13159.67826557,29481.014512470007,53268.15869352001 2026-02-09,13:45:04.000,40,11148000,6885,0,1770644703,13159.711947119991,29942.53515183,53268.109783679996 2026-02-09,13:45:05.000,40,11147981,7445,0,1770644704,13159.745628669996,27173.869509120006,53268.10279656 2026-02-09,13:45:06.000,40,11147911,7085,0,1770644705,13159.691738189991,29942.450562269994,53268.17266776 2026-02-09,13:45:07.000,40,11147921,7205,0,1770644706,13159.772573909991,29019.599610060002,53268.22856472 2026-02-09,13:45:08.000,40,11148028,6725,0,1770644707,13159.792782839992,33172.418321310004,53268.144719280004 2026-02-09,13:45:09.000,40,11147978,6605,0,1770644708,13159.779310220001,31788.046729740003,53268.11677080001 2026-02-09,13:45:10.000,40,11147991,7445,0,1770644709,13159.873618559992,28558.02257766,53268.18664200001 2026-02-09,13:45:11.000,40,11147905,7285,0,1770644710,13159.880354870002,33172.1575035,53268.144719280004 2026-02-09,13:45:13.000,40,11147983,7365,0,1770644712,13159.920772730002,35017.90875183001,53268.13773216001 2026-02-09,13:45:14.000,40,11148003,7125,0,1770644713,13159.927509039997,29019.211907909994,53268.12375792 2026-02-09,13:45:15.000,40,11148073,7285,0,1770644714,13159.961190590002,31326.335763869996,53268.13074504 2026-02-09,13:45:16.000,40,11147921,7125,0,1770644715,13160.008344759997,28557.69126855,53268.165680640006 2026-02-09,13:45:17.000,40,11147955,7125,0,1770644716,13159.974663209992,31787.659027589994,53268.12375792 2026-02-09,13:45:18.000,40,11148013,7285,0,1770644717,13159.974663209992,26711.940020220005,53268.095809440005 2026-02-09,13:45:19.000,40,11147910,6805,0,1770644718,13160.001608450002,26711.940020220005,53268.0818352 2026-02-09,13:45:20.000,40,11147921,7445,0,1770644719,13159.974663209992,31326.237076050005,53268.12375792 2026-02-09,13:45:21.000,40,11148008,6885,0,1770644720,13159.954454279992,29480.4576312,53268.08882232001 2026-02-09,13:45:22.000,40,11148009,7365,0,1770644721,13159.900563800002,30403.22399385,53267.997989760006 2026-02-09,13:45:24.000,40,11147952,6725,0,1770644723,13159.893827489992,34556.12024552999,53267.96305416 2026-02-09,13:45:25.000,40,11148002,7045,0,1770644724,13159.887091179997,33171.86144004,53268.05388672 2026-02-09,13:45:26.000,40,11147938,7005,0,1770644725,13159.839937010001,31326.103142580003,53268.011964 2026-02-09,13:45:27.000,40,11148002,7005,0,1770644726,13159.839937010001,29941.73155101,53268.03991248001 2026-02-09,13:45:28.000,40,11147956,7085,0,1770644727,13159.752364979991,29018.82420576,53267.942092799996 2026-02-09,13:45:29.000,40,11147950,6685,0,1770644728,13159.732156049991,36401.695265610004,53267.9071572 2026-02-09,13:45:30.000,40,11147937,7285,0,1770644729,13159.705210809996,33171.600622230006,53267.86523448 2026-02-09,13:45:31.000,40,11147979,7205,0,1770644730,13159.711947119991,32248.72852263,53267.837286 2026-02-09,13:45:32.000,40,11148015,7125,0,1770644731,13159.65805664,29941.505978850008,53267.830298880006 2026-02-09,13:45:33.000,40,11148020,6765,0,1770644732,13159.651320329991,31787.073949800004,53267.830298880006 2026-02-09,13:45:35.000,40,11148057,7445,0,1770644734,13159.61090246999,28556.958159030008,53267.82331176001 2026-02-09,13:45:36.000,40,11147997,7525,0,1770644735,13159.59742985,28556.831274690005,53267.760427680005 2026-02-09,13:45:37.000,40,11148014,6845,0,1770644736,13159.543539369995,28556.852422080003,53267.774401919996 2026-02-09,13:45:38.000,40,11147914,6965,0,1770644737,13159.55027567999,26249.622829169995,53267.81632464 2026-02-09,13:45:39.000,40,11147993,7365,0,1770644738,13159.53680306,28095.303586199996,53267.711517840005 2026-02-09,13:45:40.000,40,11148010,6885,0,1770644739,13159.482912579995,31325.250197850008,53267.72549208 2026-02-09,13:45:41.000,40,11147904,6845,0,1770644740,13159.523330439995,25788.017600249994,53267.6975436 2026-02-09,13:45:42.000,40,11147969,7445,0,1770644741,13159.38860423999,29017.971261030005,53267.67658224 2026-02-09,13:45:43.000,40,11148004,7005,0,1770644742,13159.39534055,30863.652018060006,53267.58574968001 2026-02-09,13:45:44.000,40,11147938,6725,0,1770644743,13159.361658999995,32247.92492181,53267.58574968001 2026-02-09,13:45:46.000,40,11148044,6925,0,1770644745,13159.301032209994,26710.642980300006,53267.48094288 2026-02-09,13:45:47.000,40,11148079,7405,0,1770644746,13159.27408697,27633.409342950006,53267.48793000001 2026-02-09,13:45:48.000,40,11147979,7365,0,1770644747,13159.280823279994,29017.731590609998,53267.48094288 2026-02-09,13:45:49.000,40,11147915,7165,0,1770644748,13159.27408697,24864.828289800003,53267.43203304 2026-02-09,13:45:50.000,40,11147983,7125,0,1770644749,13159.260614349994,30401.856462630007,53267.44600728001 2026-02-09,13:45:51.000,40,11148029,6965,0,1770644750,13159.20672386999,30401.821216979995,53267.36914896001 2026-02-09,13:45:52.000,40,11147936,6765,0,1770644751,13159.119151839994,29940.371068919994,53267.35517472 2026-02-09,13:45:53.000,40,11147974,6885,0,1770644752,13159.119151839994,26710.339867710005,53267.39709744001 2026-02-09,13:45:54.000,40,11147958,6885,0,1770644753,13159.078733979994,31324.53823572,53267.26434216 2026-02-09,13:45:55.000,40,11147924,6885,0,1770644754,13159.011370879998,28556.027673870005,53267.27831640001 2026-02-09,13:45:57.000,40,11148040,6765,0,1770644756,13158.930535159998,26710.191835980004,53267.257355040005 2026-02-09,13:45:58.000,40,11147968,6885,0,1770644757,13158.856435749993,28555.788003449998,53267.13158688001 2026-02-09,13:45:59.000,40,11147992,6685,0,1770644758,13158.890117299998,29478.68829957,53267.159535360006 2026-02-09,13:46:00.000,40,11147938,6685,0,1770644759,13158.775600029992,24864.37714548,53267.138574000004 2026-02-09,13:46:01.000,40,11148043,7245,0,1770644760,13158.789072649997,26248.62185271,53267.02678008 2026-02-09,13:46:02.000,40,11148010,6885,0,1770644761,13158.762127410002,29017.139463690008,53267.02678008 2026-02-09,13:46:03.000,40,11147869,7525,0,1770644762,13158.701500620002,31785.607730760006,53266.90799904 2026-02-09,13:46:04.000,40,11148051,7165,0,1770644763,13158.661082760002,29017.090119779998,53266.94992176 2026-02-09,13:46:05.000,40,11147972,6965,0,1770644764,13158.661082760002,29016.977333699993,53266.90799904 2026-02-09,13:46:06.000,40,11147966,6965,0,1770644765,13158.600455970001,26709.75478992,53266.90101192 2026-02-09,13:46:08.000,40,11148029,7445,0,1770644767,13158.526356559996,35015.321721119995,53266.84511496001 2026-02-09,13:46:09.000,40,11148049,7165,0,1770644768,13158.539829180001,30401.024665289995,53266.83114072 2026-02-09,13:46:10.000,40,11148093,7205,0,1770644769,13158.465729769996,30401.003517899997,53266.81017936 2026-02-09,13:46:11.000,40,11148043,7205,0,1770644770,13158.432048219991,27171.03575886,53266.789218 2026-02-09,13:46:12.000,40,11147906,6725,0,1770644771,13158.4185756,27171.03575886,53266.72633392001 2026-02-09,13:46:13.000,40,11147995,7365,0,1770644772,13158.37815774,28555.13948349,53266.72633392001 2026-02-09,13:46:14.000,40,11148025,7085,0,1770644773,13158.31753095,29016.617828069997,53266.74729528001 2026-02-09,13:46:15.000,40,11147952,6885,0,1770644774,13158.263640469995,29477.934042659996,53266.66344984 2026-02-09,13:46:16.000,40,11147940,6685,0,1770644775,13158.25016784999,27170.859530610003,53266.56563016 2026-02-09,13:46:17.000,40,11147947,7325,0,1770644776,13158.19627737,28555.005550019996,53266.52370744 2026-02-09,13:46:19.000,40,11147950,6765,0,1770644778,13158.101969029995,27632.105253899994,53266.48178472001 2026-02-09,13:46:20.000,40,11148006,6605,0,1770644779,13158.09523272,27632.140499550005,53266.48178472001 2026-02-09,13:46:21.000,40,11147999,7365,0,1770644780,13158.04807854999,30400.594668360005,53266.50274608 2026-02-09,13:46:22.000,40,11147992,6965,0,1770644781,13157.994188069999,31784.902817759998,53266.39793928 2026-02-09,13:46:23.000,40,11148025,7165,0,1770644782,13157.933561279999,29477.602733549997,53266.467810480004 2026-02-09,13:46:24.000,40,11147977,7005,0,1770644783,13157.899879729994,30861.96727599,53266.34204232001 2026-02-09,13:46:25.000,40,11148031,6205,0,1770644784,13157.852725559998,30861.924981210002,53266.35601656 2026-02-09,13:46:26.000,40,11147972,6885,0,1770644785,13157.805571389988,27170.457730199996,53266.34204232001 2026-02-09,13:46:27.000,40,11147985,7365,0,1770644786,13157.765153529988,29939.03173422,53266.22326128001 2026-02-09,13:46:28.000,40,11148005,6445,0,1770644787,13157.751680909998,30861.826293389997,53266.251209760005 2026-02-09,13:46:30.000,40,11147931,7565,0,1770644789,13157.704526740003,27631.844436090003,53266.20928704 2026-02-09,13:46:31.000,40,11147921,7125,0,1770644790,13157.643899950002,29938.996488570003,53266.18133856 2026-02-09,13:46:32.000,40,11147965,7365,0,1770644791,13157.664108880002,26709.056926050005,53266.06954464 2026-02-09,13:46:33.000,40,11148036,6685,0,1770644792,13157.664108880002,30400.31975229,53266.01364768 2026-02-09,13:46:34.000,40,11147928,6885,0,1770644793,13157.610218399997,32707.366067819996,53266.04159616 2026-02-09,13:46:35.000,40,11148036,6525,0,1770644794,13157.569800539997,30861.769900350002,53266.04159616 2026-02-09,13:46:36.000,40,11147921,7125,0,1770644795,13157.569800539997,29938.968292050005,53265.9507636 2026-02-09,13:46:37.000,40,11147999,7165,0,1770644796,13157.529382679997,33168.872608920006,53265.985699200006 2026-02-09,13:46:38.000,40,11148003,7245,0,1770644797,13157.509173749997,32245.965263670005,53265.97871208001 2026-02-09,13:46:39.000,40,11148010,6605,0,1770644798,13157.455283269992,31323.10726233,53265.866918160005 2026-02-09,13:46:41.000,40,11147944,6805,0,1770644800,13157.421601720001,29016.131438099997,53265.8459568 2026-02-09,13:46:42.000,40,11147931,6565,0,1770644801,13157.367711239996,31784.677245600004,53265.78307272 2026-02-09,13:46:43.000,40,11147898,6885,0,1770644802,13157.354238619992,28554.681290039996,53265.85294392 2026-02-09,13:46:44.000,40,11147959,7285,0,1770644803,13157.347502309996,31323.08611494,53265.72717576 2026-02-09,13:46:45.000,40,11147996,6885,0,1770644804,13157.327293379996,30861.755802090003,53265.75512424 2026-02-09,13:46:46.000,40,11147935,6405,0,1770644805,13157.293611829991,30400.277457510005,53265.72018864001 2026-02-09,13:46:47.000,40,11148013,7365,0,1770644806,13157.280139210001,25324.713531,53265.65730456 2026-02-09,13:46:48.000,40,11147993,7365,0,1770644807,13157.273402899991,29938.85550597,53265.69224016001 2026-02-09,13:46:49.000,40,11147944,6805,0,1770644808,13157.246457659996,28554.617847870002,53265.60839472 2026-02-09,13:46:50.000,40,11147958,6725,0,1770644809,13157.232985039991,32245.922968889994,53265.629356080004 2026-02-09,13:46:52.000,40,11147941,7165,0,1770644811,13157.19256717999,32245.85952672,53265.60839472 2026-02-09,13:46:53.000,40,11147943,7405,0,1770644812,13157.253193969991,33630.174725250006,53265.59442048001 2026-02-09,13:46:54.000,40,11147892,6725,0,1770644813,13157.266666589996,27170.302649339996,53265.531536400005 2026-02-09,13:46:55.000,40,11147989,7205,0,1770644814,13157.185830869996,29015.919964200002,53265.51756216 2026-02-09,13:46:56.000,40,11148026,6725,0,1770644815,13157.253193969991,29477.39125965,53265.39878112 2026-02-09,13:46:57.000,40,11147961,6324,0,1770644816,13157.25993028,26708.894796060005,53265.43371672001 2026-02-09,13:46:58.000,40,11147931,6405,0,1770644817,13157.23972135,28093.139503290004,53265.46865232 2026-02-09,13:46:59.000,40,11148033,7085,0,1770644818,13157.25993028,33630.11833221,53265.47563944001 2026-02-09,13:47:00.000,40,11147950,6925,0,1770644819,13157.293611829991,34553.03977572,53265.44070384 2026-02-09,13:47:01.000,40,11148000,6845,0,1770644820,13157.246457659996,32707.253281740006,53265.44769096 2026-02-09,13:47:03.000,40,11147934,6045,0,1770644822,13157.280139210001,30861.558426450007,53265.38480688001 2026-02-09,13:47:04.000,40,11147954,7045,0,1770644823,13157.320557070001,29015.94816072,53265.35685840001 2026-02-09,13:47:05.000,40,11147976,6845,0,1770644824,13157.320557070001,33630.07603743,53265.35685840001 2026-02-09,13:47:06.000,40,11147956,5884,0,1770644825,13157.334029689991,28554.526209179996,53265.32890992 2026-02-09,13:47:07.000,40,11147978,6885,0,1770644826,13157.273402899991,28554.547356569994,53265.33589704001 2026-02-09,13:47:08.000,40,11147867,6685,0,1770644827,13157.293611829991,29477.363063130004,53265.363845520005 2026-02-09,13:47:09.000,40,11147994,6685,0,1770644828,13157.300348140001,27631.72460088,53265.30096144 2026-02-09,13:47:10.000,40,11147980,6084,0,1770644829,13157.286875519996,25786.01564733,53265.30794856001 2026-02-09,13:47:11.000,40,11147891,6605,0,1770644830,13157.280139210001,31322.987427119995,53265.32890992 2026-02-09,13:47:12.000,40,11147935,7205,0,1770644831,13157.23972135,25324.5725484,53265.27301296 2026-02-09,13:47:14.000,40,11147941,7245,0,1770644833,13157.273402899991,34091.40635028,53265.245064480005 2026-02-09,13:47:15.000,40,11147962,6885,0,1770644834,13157.293611829991,19787.480933400002,53265.23109024 2026-02-09,13:47:16.000,40,11147971,7525,0,1770644835,13157.273402899991,25324.438614929997,53265.13327056 2026-02-09,13:47:17.000,40,11147940,6845,0,1770644836,13157.246457659996,31322.79005148,53265.21012888 2026-02-09,13:47:18.000,40,11147999,7325,0,1770644837,13157.286875519996,28092.85048896,53265.20314176 2026-02-09,13:47:19.000,40,11147938,5765,0,1770644838,13157.25993028,30399.85450971,53265.1123092 2026-02-09,13:47:20.000,40,11147895,7205,0,1770644839,13157.25993028,31784.113315199997,53265.126283440004 2026-02-09,13:47:21.000,40,11147904,5925,0,1770644840,13157.307084449996,29938.488951210005,53265.10532208 2026-02-09,13:47:22.000,40,11147954,6084,0,1770644841,13157.286875519996,27169.893799800004,53265.16121904 2026-02-09,13:47:23.000,40,11148016,6005,0,1770644842,13157.280139210001,30399.762871019993,53265.09833496001 2026-02-09,13:47:25.000,40,11147992,5884,0,1770644844,13157.286875519996,30861.16367517,53265.126283440004 2026-02-09,13:47:26.000,40,11147942,5925,0,1770644845,13157.280139210001,29476.813230989996,53265.08436072 2026-02-09,13:47:27.000,40,11148033,6324,0,1770644846,13157.266666589996,30399.67828146,53265.07038648001 2026-02-09,13:47:28.000,40,11147903,7325,0,1770644847,13157.21951242,30399.614839290007,53265.06339936 2026-02-09,13:47:29.000,40,11147961,7045,0,1770644848,13157.21951242,32706.69640047,53265.0075024 2026-02-09,13:47:30.000,40,11147963,7165,0,1770644849,13157.185830869996,29476.862574900006,53264.909682720005 2026-02-09,13:47:31.000,40,11147998,6885,0,1770644850,13157.17909456,35475.25630623,53265.00051528001 2026-02-09,13:47:32.000,40,11147902,6805,0,1770644851,13157.185830869996,29015.46881988,53264.99352816 2026-02-09,13:47:33.000,40,11147959,7325,0,1770644852,13157.11173145999,28553.969327910003,53264.909682720005 2026-02-09,13:47:34.000,40,11147896,6525,0,1770644853,13157.104995149995,30861.015643439998,53264.89570848 2026-02-09,13:47:36.000,40,11147950,6885,0,1770644855,13157.003950499995,26708.29562001,53264.91666984 2026-02-09,13:47:37.000,40,11147997,7405,0,1770644856,13156.97026894999,31322.45169324,53264.87474712 2026-02-09,13:47:38.000,40,11147952,6845,0,1770644857,13156.923114779995,29015.278493370002,53264.84679864 2026-02-09,13:47:39.000,40,11147881,7005,0,1770644858,13156.85575168,31322.29661238,53264.77692744 2026-02-09,13:47:40.000,40,11147982,5884,0,1770644859,13156.862487989994,32245.147564590006,53264.85378576001 2026-02-09,13:47:41.000,40,11147865,7085,0,1770644860,13156.80859750999,31783.73971131,53264.78391456001 2026-02-09,13:47:42.000,40,11147911,6284,0,1770644861,13156.78838857999,29015.165707289998,53264.7280176 2026-02-09,13:47:43.000,40,11147983,7365,0,1770644862,13156.80859750999,28553.757854010008,53264.71404336001 2026-02-09,13:47:44.000,40,11147955,7125,0,1770644863,13156.781652269994,23478.144583589994,53264.66513352001 2026-02-09,13:47:45.000,40,11147958,6685,0,1770644864,13156.761443339994,31322.197924559994,53264.6581464 2026-02-09,13:47:47.000,40,11147941,7245,0,1770644866,13156.78838857999,30860.775973020005,53264.65115928 2026-02-09,13:47:48.000,40,11147945,7245,0,1770644867,13156.774915959999,29015.010626429998,53264.59526232001 2026-02-09,13:47:49.000,40,11147932,6565,0,1770644868,13156.734498099999,27169.386262440006,53264.60224944 2026-02-09,13:47:50.000,40,11147982,6765,0,1770644869,13156.741234409994,27169.379213310007,53264.51141688 2026-02-09,13:47:51.000,40,11148039,7245,0,1770644870,13156.754707029999,31321.98645066,53264.574300960005 2026-02-09,13:47:52.000,40,11147960,6645,0,1770644871,13156.721025479994,27630.702477030005,53264.58128808 2026-02-09,13:47:53.000,40,11147991,7205,0,1770644872,13156.707552859989,28553.497036200002,53264.44853280001 2026-02-09,13:47:54.000,40,11147920,6445,0,1770644873,13156.707552859989,29476.28454624,53264.49744264001 2026-02-09,13:47:55.000,40,11147927,7365,0,1770644874,13156.694080239999,29937.76289082,53264.49744264001 2026-02-09,13:47:56.000,40,11147901,7205,0,1770644875,13156.700816549994,29937.7346943,53264.42058432001 2026-02-09,13:47:58.000,40,11148024,6805,0,1770644877,13156.660398689994,30399.19894062,53264.43455856 2026-02-09,13:47:59.000,40,11147948,6965,0,1770644878,13156.646926069989,30860.543351729997,53264.42058432001 2026-02-09,13:48:00.000,40,11147945,7085,0,1770644879,13156.653662379998,28092.117379439995,53264.42757144001 2026-02-09,13:48:01.000,40,11148003,7245,0,1770644880,13156.599771899993,36858.85954263,53264.31577752 2026-02-09,13:48:02.000,40,11147807,7405,0,1770644881,13156.552617729998,27169.252328970004,53264.31577752 2026-02-09,13:48:03.000,40,11147975,7245,0,1770644882,13156.545881419988,31321.82432067,53264.357700240005 2026-02-09,13:48:04.000,40,11147994,6885,0,1770644883,13156.525672489988,33167.46278292,53264.287829040004 2026-02-09,13:48:05.000,40,11147807,7445,0,1770644884,13156.532408799998,33628.898832720006,53264.35071312001 2026-02-09,13:48:06.000,40,11147979,7045,0,1770644885,13156.525672489988,31783.2674196,53264.32975176001 2026-02-09,13:48:07.000,40,11147985,7205,0,1770644886,13156.478518319993,30860.388270869997,53264.28084192001 2026-02-09,13:48:09.000,40,11147995,7245,0,1770644888,13156.485254630003,29014.686366449998,53264.15507376 2026-02-09,13:48:10.000,40,11147993,7205,0,1770644889,13156.424627840002,31783.140535259998,53264.19699648 2026-02-09,13:48:11.000,40,11148110,6765,0,1770644890,13156.343792120002,28091.72967729,53264.16206088001 2026-02-09,13:48:12.000,40,11148003,6925,0,1770644891,13156.384209980002,27630.321824009996,53264.18302224001 2026-02-09,13:48:13.000,40,11147982,6805,0,1770644892,13156.316846879992,29014.439646900006,53264.0991768 2026-02-09,13:48:14.000,40,11148052,6685,0,1770644893,13156.323583190002,28091.638038599995,53264.16206088001 2026-02-09,13:48:15.000,40,11148046,6885,0,1770644894,13156.310110569997,28091.5675473,53264.10616392 2026-02-09,13:48:16.000,40,11148044,6725,0,1770644895,13156.242747470002,27630.166743149995,53264.13411240001 2026-02-09,13:48:17.000,40,11147983,7245,0,1770644896,13156.249483779997,26707.329889200002,53264.16206088001 2026-02-09,13:48:18.000,40,11148022,6805,0,1770644897,13156.195593299992,31321.415471130007,53264.11315104001 2026-02-09,13:48:20.000,40,11147960,6805,0,1770644899,13156.141702820001,32244.224128560003,53264.09218968001 2026-02-09,13:48:21.000,40,11148010,6845,0,1770644900,13156.094548649991,25784.41549482,53264.03629272 2026-02-09,13:48:22.000,40,11147977,7285,0,1770644901,13156.094548649991,29937.065026950004,53264.01533136001 2026-02-09,13:48:23.000,40,11148004,6925,0,1770644902,13156.101284960001,27629.997564029996,53264.01533136001 2026-02-09,13:48:24.000,40,11148048,6565,0,1770644903,13156.081076030001,29937.142567379997,53264.01533136001 2026-02-09,13:48:25.000,40,11148045,7165,0,1770644904,13156.04065817,31782.710538329993,53263.96642152001 2026-02-09,13:48:26.000,40,11148001,7085,0,1770644905,13156.033921859991,27630.018711419994,53264.00834424 2026-02-09,13:48:27.000,40,11147992,7325,0,1770644906,13155.98003138,30859.930077419995,53263.93847304 2026-02-09,13:48:28.000,40,11148040,7125,0,1770644907,13155.905931969995,28091.40541731,53263.93148592 2026-02-09,13:48:29.000,40,11147963,7685,0,1770644908,13155.87225041999,27168.575612490007,53263.96642152001 2026-02-09,13:48:31.000,40,11147978,6885,0,1770644910,13155.77120576999,29475.586682370005,53263.87558896001 2026-02-09,13:48:32.000,40,11147964,6205,0,1770644911,13155.703842669995,30398.437634579997,53263.77776928001 2026-02-09,13:48:33.000,40,11148010,6845,0,1770644912,13155.683633739995,35935.31072655,53263.819692 2026-02-09,13:48:34.000,40,11147780,7045,0,1770644913,13155.643215879994,29937.036830430006,53263.819692 2026-02-09,13:48:35.000,40,11147743,7445,0,1770644914,13155.602798019994,34551.05192106,53263.77776928001 2026-02-09,13:48:36.000,40,11147924,6805,0,1770644915,13155.535434919999,31321.15465332,53263.735846560005 2026-02-09,13:48:37.000,40,11148039,6885,0,1770644916,13155.468071819989,29936.874700440007,53263.7148852 2026-02-09,13:48:38.000,40,11147972,6845,0,1770644917,13155.447862889989,36396.57759723,53263.79873064001 2026-02-09,13:48:39.000,40,11148107,7484,0,1770644918,13155.454599199998,27629.877728820007,53263.70789808001 2026-02-09,13:48:40.000,40,11148034,6925,0,1770644919,13155.427653959989,29014.058993879997,53263.74283368 2026-02-09,13:48:42.000,40,11148003,7484,0,1770644921,13155.387236099989,32243.864622930007,53263.53322008 2026-02-09,13:48:43.000,40,11148062,6885,0,1770644922,13155.319872999993,31320.985474200002,53263.62405264 2026-02-09,13:48:44.000,40,11147971,7365,0,1770644923,13155.319872999993,29936.79716001,53263.5751428 2026-02-09,13:48:45.000,40,11147899,7525,0,1770644924,13155.373763479998,25784.09123484,53263.51225872001 2026-02-09,13:48:46.000,40,11148049,7245,0,1770644925,13155.346818239988,28091.060009940004,53263.54020720001 2026-02-09,13:48:47.000,40,11147997,7525,0,1770644926,13155.299664069993,31782.30168879,53263.52623296 2026-02-09,13:48:48.000,40,11147909,7365,0,1770644927,13155.252509899998,29936.677324799995,53263.47732312 2026-02-09,13:48:49.000,40,11148005,7165,0,1770644928,13155.259246209993,28091.024764290007,53263.47732312 2026-02-09,13:48:50.000,40,11147996,6925,0,1770644929,13155.272718829998,32243.76593511,53263.5052716 2026-02-09,13:48:51.000,40,11147968,6885,0,1770644930,13155.265982520003,28091.003616899994,53263.47732312 2026-02-09,13:48:53.000,40,11148025,7325,0,1770644932,13155.178410489993,30859.507129620004,53263.41443904001 2026-02-09,13:48:54.000,40,11147929,7445,0,1770644933,13155.144728940002,28090.94722386,53263.32360648001 2026-02-09,13:48:55.000,40,11148011,7205,0,1770644934,13155.151465249997,30859.493031360005,53263.3655292 2026-02-09,13:48:56.000,40,11147968,7045,0,1770644935,13155.036947979992,32243.681345549994,53263.32360648001 2026-02-09,13:48:57.000,40,11147983,7245,0,1770644936,13155.016739049992,34089.31275867,53263.351554960005 2026-02-09,13:48:58.000,40,11147913,7165,0,1770644937,13155.016739049992,27629.63100927,53263.281683760004 2026-02-09,13:48:59.000,40,11147991,7245,0,1770644938,13154.949375949996,26706.773007929994,53263.21181256 2026-02-09,13:49:00.000,40,11148059,7085,0,1770644939,13154.956112259992,29013.840470850002,53263.302645120006 2026-02-09,13:49:01.000,40,11147938,6845,0,1770644940,13154.956112259992,28091.024764290007,53263.183864080005 2026-02-09,13:49:02.000,40,11148002,6765,0,1770644941,13154.868540229996,32705.07510057,53263.22578680001 2026-02-09,13:49:04.000,40,11147992,6845,0,1770644943,13154.888749159996,29936.705521320007,53263.25373528001 2026-02-09,13:49:05.000,40,11148008,6525,0,1770644944,13154.84159499,29475.255373260006,53263.12796712001 2026-02-09,13:49:06.000,40,11147926,6965,0,1770644945,13154.807913439996,27629.532321449995,53263.16290272 2026-02-09,13:49:07.000,40,11147929,7085,0,1770644946,13154.828122369996,23938.332937379993,53263.14194136 2026-02-09,13:49:08.000,40,11148082,6765,0,1770644947,13154.82138606,28552.40442105,53263.10001864 2026-02-09,13:49:09.000,40,11147970,6725,0,1770644948,13154.787704509996,29013.755881289995,53263.04412168 2026-02-09,13:49:10.000,40,11148000,6925,0,1770644949,13154.794440819991,23938.26949521,53263.03014744 2026-02-09,13:49:11.000,40,11147894,6765,0,1770644950,13154.787704509996,29936.4658509,53263.09303152 2026-02-09,13:49:12.000,40,11148071,7365,0,1770644951,13154.774231889991,26245.315810739994,53263.03713456001 2026-02-09,13:49:13.000,40,11147991,7565,0,1770644952,13154.7809682,27168.082173389994,53262.98822472001 2026-02-09,13:49:15.000,40,11147937,7245,0,1770644954,13154.828122369996,26245.2594177,53262.95328912 2026-02-09,13:49:16.000,40,11147931,7245,0,1770644955,13154.82138606,32243.392331220006,53263.03014744 2026-02-09,13:49:17.000,40,11148004,6885,0,1770644956,13154.814649749991,28090.799192129998,53262.92534064 2026-02-09,13:49:18.000,40,11147937,7205,0,1770644957,13154.82138606,27629.349044069997,53262.93232776 2026-02-09,13:49:19.000,40,11147981,7205,0,1770644958,13154.828122369996,24860.880777,53262.89040504001 2026-02-09,13:49:20.000,40,11147932,6725,0,1770644959,13154.814649749991,35934.619911810005,53262.89040504001 2026-02-09,13:49:21.000,40,11147949,7325,0,1770644960,13154.834858679991,34550.28356589,53262.897392160005 2026-02-09,13:49:22.000,40,11148023,7125,0,1770644961,13154.774231889991,29936.254377000005,53262.8764308 2026-02-09,13:49:23.000,40,11147943,7365,0,1770644962,13154.74055034,24860.746843529996,53262.90437928 2026-02-09,13:49:24.000,40,11147986,6725,0,1770644963,13154.70013248,26706.328912740006,53262.82053384001 2026-02-09,13:49:26.000,40,11147875,7165,0,1770644965,13154.686659859995,25322.01371421,53262.76463688 2026-02-09,13:49:27.000,40,11147926,6685,0,1770644966,13154.67992355,32243.061022110007,53262.8065596 2026-02-09,13:49:28.000,40,11147977,7285,0,1770644967,13154.686659859995,29474.536362,53262.71572704 2026-02-09,13:49:29.000,40,11147927,7085,0,1770644968,13154.65297830999,27628.926096270006,53262.65284296001 2026-02-09,13:49:30.000,40,11148002,6725,0,1770644969,13154.63276937999,32242.955285160002,53262.57598464001 2026-02-09,13:49:31.000,40,11147984,6885,0,1770644970,13154.63276937999,25783.231240980007,53262.680791440005 2026-02-09,13:49:32.000,40,11147938,6925,0,1770644971,13154.626033069995,29013.015722640004,53262.5270748 2026-02-09,13:49:33.000,40,11147964,6805,0,1770644972,13154.61929676,32242.856597339996,53262.60393312001 2026-02-09,13:49:34.000,40,11148015,6965,0,1770644973,13154.57214258999,30858.654184889994,53262.58995888 2026-02-09,13:49:35.000,40,11148007,7525,0,1770644974,13154.545197349995,31319.984497740006,53262.582971760006 2026-02-09,13:49:37.000,40,11148010,6925,0,1770644976,13154.464361629995,23476.114434150004,53262.513100560005 2026-02-09,13:49:38.000,40,11147967,6965,0,1770644977,13154.45762532,24860.36619051,53262.45021648 2026-02-09,13:49:39.000,40,11147967,7125,0,1770644978,13154.403734839994,30397.175840309996,53262.47117784 2026-02-09,13:49:40.000,40,11147949,7205,0,1770644979,13154.376789599999,30397.27452813,53262.415280880006 2026-02-09,13:49:41.000,40,11148004,6765,0,1770644980,13154.356580669999,24860.36619051,53262.513100560005 2026-02-09,13:49:42.000,40,11147998,6685,0,1770644981,13154.322899119994,25783.13255316,53262.45720360001 2026-02-09,13:49:43.000,40,11147917,7205,0,1770644982,13154.242063399994,23476.093286760006,53262.422268 2026-02-09,13:49:44.000,40,11147952,6885,0,1770644983,13154.242063399994,30397.070103360005,53262.32444832 2026-02-09,13:49:45.000,40,11147985,7165,0,1770644984,13154.282481259994,23476.072139370008,53262.38733240001 2026-02-09,13:49:46.000,40,11147910,6685,0,1770644985,13154.221854469994,25321.618962930006,53262.33842256001 2026-02-09,13:49:48.000,40,11147954,6965,0,1770644987,13154.181436609993,29012.7478557,53262.296499840006 2026-02-09,13:49:49.000,40,11147971,7565,0,1770644988,13154.107337199988,25782.878784479995,53262.26156424 2026-02-09,13:49:50.000,40,11148035,7085,0,1770644989,13154.127546129988,28551.191970689993,53262.19169304 2026-02-09,13:49:51.000,40,11147905,7125,0,1770644990,13154.120809819993,27166.996607370005,53262.25457712 2026-02-09,13:49:52.000,40,11147988,6885,0,1770644991,13154.120809819993,24859.943242709996,53262.23361576 2026-02-09,13:49:53.000,40,11147894,6925,0,1770644992,13154.093864579998,29012.487037889994,53262.10086048001 2026-02-09,13:49:54.000,40,11147924,6845,0,1770644993,13154.053446719998,29935.253400539994,53262.17073168001 2026-02-09,13:49:55.000,40,11147932,6685,0,1770644994,13154.066919340003,29473.803252480007,53262.13579608 2026-02-09,13:49:56.000,40,11147933,7125,0,1770644995,13154.006292550002,29012.26146573,53262.08688624 2026-02-09,13:49:57.000,40,11147823,7085,0,1770644996,13153.992819929997,31780.779076709994,53262.06592488 2026-02-09,13:49:59.000,40,11147977,7125,0,1770644998,13154.013028859998,31319.230240830002,53262.058937760004 2026-02-09,13:50:00.000,40,11147971,7285,0,1770644999,13153.905247900002,30857.758945380003,53261.98207944001 2026-02-09,13:50:01.000,40,11147912,6805,0,1770645000,13153.911984209997,33164.78411352,53261.961118080006 2026-02-09,13:50:02.000,40,11147971,7325,0,1770645001,13153.878302659992,31780.511209770004,53261.97509232 2026-02-09,13:50:03.000,40,11147999,7165,0,1770645002,13153.831148489997,27628.05200415,53261.87727264 2026-02-09,13:50:04.000,40,11148017,7285,0,1770645003,13153.770521699997,29012.162777909994,53261.91919536 2026-02-09,13:50:05.000,40,11147933,7205,0,1770645004,13153.777258009992,30396.32289558,53261.87028552 2026-02-09,13:50:06.000,40,11148038,6685,0,1770645005,13153.703158600001,26705.151708029996,53261.842337040005 2026-02-09,13:50:07.000,40,11147941,7445,0,1770645006,13153.635795499991,28089.32592396,53261.82137568 2026-02-09,13:50:08.000,40,11147993,7085,0,1770645007,13153.588641329996,30396.31584645,53261.772465840004 2026-02-09,13:50:10.000,40,11147986,6565,0,1770645009,13153.56169609,29934.971435340005,53261.674646160005 2026-02-09,13:50:11.000,40,11147961,7165,0,1770645010,13153.54148716,28089.410513519993,53261.63272344 2026-02-09,13:50:12.000,40,11147939,7165,0,1770645011,13153.49433298999,32703.3198672,53261.68163328 2026-02-09,13:50:13.000,40,11148016,6805,0,1770645012,13153.46065144,29473.493090760006,53261.63971056 2026-02-09,13:50:14.000,40,11147972,6805,0,1770645013,13153.40002465,26705.229248460004,53261.53490376 2026-02-09,13:50:15.000,40,11147942,6685,0,1770645014,13153.386552029995,31319.054012580003,53261.5838136 2026-02-09,13:50:16.000,40,11147953,7165,0,1770645015,13153.346134169995,28089.311825700002,53261.5139424 2026-02-09,13:50:17.000,40,11148043,7045,0,1770645016,13153.406760959995,29934.85864926,53261.52092952 2026-02-09,13:50:18.000,40,11147928,6845,0,1770645017,13153.35287047999,31319.09630736,53261.4440712 2026-02-09,13:50:19.000,40,11148035,7245,0,1770645018,13153.33266154999,29473.443746849996,53261.388174240004 2026-02-09,13:50:21.000,40,11148026,6925,0,1770645020,13153.25182582999,30857.78009277,53261.42310984 2026-02-09,13:50:22.000,40,11147964,6685,0,1770645021,13153.25182582999,27166.601856089997,53261.47201968 2026-02-09,13:50:23.000,40,11147991,7325,0,1770645022,13153.265298449995,28550.719678980007,53261.41612272 2026-02-09,13:50:24.000,40,11147996,6645,0,1770645023,13153.27877107,34548.9935751,53261.35323864 2026-02-09,13:50:25.000,40,11147968,6805,0,1770645024,13153.245089519995,31780.645143240006,53261.28336744001 2026-02-09,13:50:26.000,40,11147931,7325,0,1770645025,13153.285507379995,28089.48100482,53261.290354560006 2026-02-09,13:50:27.000,40,11147851,7365,0,1770645026,13153.27877107,32703.383309369994,53261.26240608001 2026-02-09,13:50:28.000,40,11147901,7325,0,1770645027,13153.27877107,25782.385345379997,53261.199522 2026-02-09,13:50:29.000,40,11147959,7405,0,1770645028,13153.33266154999,35010.39437925001,53261.220483360004 2026-02-09,13:50:30.000,40,11147952,6645,0,1770645029,13153.33266154999,28550.860661579994,53261.21349624001 2026-02-09,13:50:32.000,40,11147930,6965,0,1770645031,13153.35960679,28550.78312115,53261.15759928 2026-02-09,13:50:33.000,40,11147927,7484,0,1770645032,13153.41349726999,30857.892878850005,53261.241444720006 2026-02-09,13:50:34.000,40,11147914,6725,0,1770645033,13153.39328833999,29012.324907899994,53261.11567656001 2026-02-09,13:50:35.000,40,11147928,6885,0,1770645034,13153.45391512999,29012.360153550006,53261.171573520005 2026-02-09,13:50:36.000,40,11147946,6845,0,1770645035,13153.5010693,27166.756936949998,53261.15061216 2026-02-09,13:50:37.000,40,11147989,7165,0,1770645036,13153.48086037,30396.604860780004,53261.15759928 2026-02-09,13:50:38.000,40,11147936,6725,0,1770645037,13153.568432399996,28089.579692640007,53261.17856064 2026-02-09,13:50:39.000,40,11147936,6805,0,1770645038,13153.595377639991,34549.219147259995,53261.199522 2026-02-09,13:50:40.000,40,11147989,7325,0,1770645039,13153.62232288,28551.086233740003,53261.15061216 2026-02-09,13:50:41.000,40,11147977,7005,0,1770645040,13153.60211395,29935.295695320005,53261.1296508 2026-02-09,13:50:43.000,40,11148014,6725,0,1770645042,13153.770521699997,27166.961361719994,53261.0597796 2026-02-09,13:50:44.000,40,11147862,7005,0,1770645043,13153.736840149992,35010.76798314,53261.15061216 2026-02-09,13:50:45.000,40,11147985,7125,0,1770645044,13153.783994320002,29012.663266140007,53261.18554776 2026-02-09,13:50:46.000,40,11147962,6845,0,1770645045,13153.804203250002,29935.443727050006,53261.21349624001 2026-02-09,13:50:47.000,40,11148031,7165,0,1770645046,13153.851357419997,27628.5101976,53261.20650912 2026-02-09,13:50:48.000,40,11147952,6645,0,1770645047,13153.925456830002,30397.041906839993,53261.17856064 2026-02-09,13:50:49.000,40,11147926,6885,0,1770645048,13153.932193139997,27628.68642585,53261.18554776 2026-02-09,13:50:50.000,40,11148017,7325,0,1770645049,13153.999556239993,27167.243326919997,53261.21349624001 2026-02-09,13:50:51.000,40,11148006,6885,0,1770645050,13154.013028859998,29012.973427859994,53261.18554776 2026-02-09,13:50:52.000,40,11148043,7165,0,1770645051,13154.080391959993,29935.775036160005,53261.171573520005 2026-02-09,13:50:54.000,40,11147999,7045,0,1770645053,13154.127546129988,30858.611890109998,53261.199522 2026-02-09,13:50:55.000,40,11147971,7165,0,1770645054,13154.221854469994,29474.536362,53261.18554776 2026-02-09,13:50:56.000,40,11147965,7205,0,1770645055,13154.275744949999,28551.713606310004,53261.27638032 2026-02-09,13:50:57.000,40,11148000,6765,0,1770645056,13154.302690189994,25783.428616620004,53261.31131592001 2026-02-09,13:50:58.000,40,11147961,7325,0,1770645057,13154.316162809999,23476.375251959995,53261.29734168 2026-02-09,13:50:59.000,40,11147981,7165,0,1770645058,13154.41720746,30858.9150027,53261.31830304 2026-02-09,13:51:00.000,40,11147994,6725,0,1770645059,13154.45088900999,30397.44370725,53261.36022576001 2026-02-09,13:51:01.000,40,11147986,7045,0,1770645060,13154.49130686999,29936.106345270004,53261.3742 2026-02-09,13:51:02.000,40,11147984,6805,0,1770645061,13154.55193365999,28090.503128669996,53261.43009696001 2026-02-09,13:51:03.000,40,11148012,6685,0,1770645062,13154.59235151999,34088.762926530006,53261.409135600006 2026-02-09,13:51:05.000,40,11148010,6805,0,1770645064,13154.72034141,31781.716610999996,53261.47900680001 2026-02-09,13:51:06.000,40,11147962,6725,0,1770645065,13154.7809682,29013.276540449995,53261.458045440006 2026-02-09,13:51:07.000,40,11148031,7005,0,1770645066,13154.84159499,31320.38629815,53261.437084080004 2026-02-09,13:51:08.000,40,11147977,7205,0,1770645067,13154.868540229996,34088.74882827001,53261.49996816001 2026-02-09,13:51:09.000,40,11148007,7205,0,1770645068,13154.929167019996,28551.953276729997,53261.52092952 2026-02-09,13:51:10.000,40,11148012,6645,0,1770645069,13154.989793809997,29936.16273831,53261.52092952 2026-02-09,13:51:11.000,40,11147971,7245,0,1770645070,13154.996530119992,28552.016718900006,53261.506955280005 2026-02-09,13:51:12.000,40,11147979,7165,0,1770645071,13155.023475360002,33627.418515419995,53261.59080072 2026-02-09,13:51:13.000,40,11147979,7205,0,1770645072,13155.090838459997,23476.558529340007,53261.576826480006 2026-02-09,13:51:14.000,40,11148031,6925,0,1770645073,13155.090838459997,33166.08820257,53261.63272344 2026-02-09,13:51:38.000,40,11148005,7085,0,1770645097,13155.93961352,27167.292670830007,53262.48515208001 2026-02-09,13:51:39.000,40,11147960,6805,0,1770645098,13155.946349829996,28090.15067217,53262.48515208001 2026-02-09,13:51:40.000,40,11148012,6685,0,1770645099,13155.993503999991,30397.070103360005,53262.49912632 2026-02-09,13:51:41.000,40,11147967,7165,0,1770645100,13155.95982245,30858.41451447,53262.54104904 2026-02-09,13:51:42.000,40,11147989,7245,0,1770645101,13155.98003138,28551.340002419995,53262.52008768 2026-02-09,13:51:43.000,40,11148001,7525,0,1770645102,13155.95982245,34088.121455700006,53262.48515208001 2026-02-09,13:51:44.000,40,11147960,6845,0,1770645103,13155.926140899996,29935.443727050006,53262.47117784 2026-02-09,13:51:45.000,40,11147935,7365,0,1770645104,13155.946349829996,28089.699527849996,53262.513100560005 2026-02-09,13:51:46.000,40,11147961,7365,0,1770645105,13155.946349829996,31319.533353420004,53262.513100560005 2026-02-09,13:51:47.000,40,11147912,6765,0,1770645106,13155.91940459,30857.991566669996,53262.48515208001 2026-02-09,13:51:49.000,40,11148018,7085,0,1770645108,13155.663424809994,30396.48502557,53262.128808960006 2026-02-09,13:51:50.000,40,11147964,6725,0,1770645109,13155.64995218999,34549.106361180005,53262.12182184001 2026-02-09,13:51:51.000,40,11148013,7325,0,1770645110,13155.596061709999,30396.421583400006,53262.12182184001 2026-02-09,13:51:52.000,40,11148067,7365,0,1770645111,13155.535434919999,28089.438710040005,53262.12182184001 2026-02-09,13:51:53.000,40,11147886,6805,0,1770645112,13155.555643849999,29012.134581389997,53262.06592488 2026-02-09,13:51:54.000,40,11147957,7285,0,1770645113,13155.508489679989,28550.64918768,53262.13579608 2026-02-09,13:51:55.000,40,11148019,7085,0,1770645114,13155.495017059999,28550.62099116,53262.04496352 2026-02-09,13:51:56.000,40,11147930,6885,0,1770645115,13155.441126579994,29473.345059030005,53262.107847600004 2026-02-09,13:51:57.000,40,11148015,7285,0,1770645116,13155.400708719993,29473.345059030005,53262.09387336 2026-02-09,13:51:58.000,40,11148002,6525,0,1770645117,13155.393972409998,30857.441734530003,53262.08688624 2026-02-09,13:52:00.000,40,11148019,7165,0,1770645119,13155.380499789993,30395.892898649996,53262.12182184001 2026-02-09,13:52:01.000,40,11148005,7085,0,1770645120,13155.346818239988,29011.760977500002,53262.05195064001 2026-02-09,13:52:02.000,40,11147974,6765,0,1770645121,13155.292927759998,35471.11141779,53262.12182184001 2026-02-09,13:52:03.000,40,11147952,6765,0,1770645122,13155.286191449988,31779.93318111,53262.06592488 2026-02-09,13:52:04.000,40,11147942,6685,0,1770645123,13155.306400379988,27166.009729170008,53261.98906656 2026-02-09,13:52:05.000,40,11148010,7205,0,1770645124,13155.259246209993,29011.570650990005,53262.01701504 2026-02-09,13:52:06.000,40,11148013,7245,0,1770645125,13155.272718829998,28088.69150226,53261.940156720004 2026-02-09,13:52:07.000,40,11148013,7245,0,1770645126,13155.205355730002,28550.071159019994,53261.94714384 2026-02-09,13:52:08.000,40,11147979,7405,0,1770645127,13155.225564660002,33625.31082555,53261.9681052 2026-02-09,13:52:09.000,40,11148054,6805,0,1770645128,13155.178410489993,31318.335001319996,53262.010027920005 2026-02-09,13:52:11.000,40,11147891,7285,0,1770645130,13155.279455139993,31318.243362630004,53261.95413096001 2026-02-09,13:52:12.000,40,11147990,6685,0,1770645131,13155.205355730002,32240.960381369994,53261.92618248 2026-02-09,13:52:13.000,40,11147903,7565,0,1770645132,13155.171674179997,23935.978527960004,53261.891246880004 2026-02-09,13:52:14.000,40,11147962,6845,0,1770645133,13155.191883109997,30395.427656069995,53261.93316960001 2026-02-09,13:52:15.000,40,11148046,6725,0,1770645134,13155.171674179997,27165.44579877,53261.90522112001 2026-02-09,13:52:16.000,40,11147976,6885,0,1770645135,13155.117783699992,28549.725751649996,53261.82137568 2026-02-09,13:52:17.000,40,11148001,7285,0,1770645136,13155.124520010002,29011.006720589998,53261.84932416 2026-02-09,13:52:18.000,40,11147902,7085,0,1770645137,13155.104311080002,24397.01277735,53261.87028552 2026-02-09,13:52:19.000,40,11147988,6725,0,1770645138,13155.111047389997,30856.461905460004,53261.87028552 2026-02-09,13:52:20.000,40,11147897,7325,0,1770645139,13155.070629529997,31317.82041483,53261.80740144 2026-02-09,13:52:22.000,40,11148007,7205,0,1770645141,13154.989793809997,29472.11851041,53261.80740144 2026-02-09,13:52:23.000,40,11147984,6885,0,1770645142,13154.962848570001,29010.640165830002,53261.80740144 2026-02-09,13:52:24.000,40,11147903,7325,0,1770645143,13154.922430710001,29010.597871050006,53261.85631128 2026-02-09,13:52:25.000,40,11147909,7285,0,1770645144,13154.908958089996,28549.070182559997,53261.77945296 2026-02-09,13:52:26.000,40,11147961,7165,0,1770645145,13154.84159499,30856.003712010002,53261.76547872001 2026-02-09,13:52:27.000,40,11147992,6925,0,1770645146,13154.828122369996,35008.455868499994,53261.723556000004 2026-02-09,13:52:28.000,40,11148001,7365,0,1770645147,13154.774231889991,27164.83252446,53261.66067192 2026-02-09,13:52:29.000,40,11148002,6725,0,1770645148,13154.767495579996,23012.239385370005,53261.674646160005 2026-02-09,13:52:30.000,40,11147979,7005,0,1770645149,13154.706868789995,28087.42265886,53261.66765904001 2026-02-09,13:52:31.000,40,11148045,7125,0,1770645150,13154.666450929995,28087.472002769995,53261.66765904001 2026-02-09,13:52:33.000,40,11147968,6765,0,1770645152,13154.61256044999,28548.752971709997,53261.5838136 2026-02-09,13:52:34.000,40,11147943,7405,0,1770645153,13154.59235151999,28548.7036278,53261.6536848 2026-02-09,13:52:35.000,40,11147957,7125,0,1770645154,13154.53172472999,26703.19204989,53261.69560752001 2026-02-09,13:52:36.000,40,11147966,6805,0,1770645155,13154.51825211,31316.967470100004,53261.61176208 2026-02-09,13:52:37.000,40,11147978,6565,0,1770645156,13154.484570559995,30394.130616149996,53261.53490376 2026-02-09,13:52:38.000,40,11147940,6925,0,1770645157,13154.39026221999,31316.946322710006,53261.54887800001 2026-02-09,13:52:39.000,40,11147931,7365,0,1770645158,13154.423943769994,27625.824479069997,53261.52791664001 2026-02-09,13:52:40.000,40,11147956,6725,0,1770645159,13154.383525909994,33162.41560584,53261.458045440006 2026-02-09,13:52:41.000,40,11147939,7325,0,1770645160,13154.336371739999,30394.024879200006,53261.48599392 2026-02-09,13:52:42.000,40,11147996,6645,0,1770645161,13154.289217569989,28087.168890179993,53261.35323864 2026-02-09,13:52:44.000,40,11147993,7165,0,1770645163,13154.215118159998,31316.727799679997,53261.36022576001 2026-02-09,13:52:45.000,40,11147971,7165,0,1770645164,13154.221854469994,30393.869798340005,53261.42310984 2026-02-09,13:52:46.000,40,11147946,6765,0,1770645165,13154.174700299998,29009.674435020002,53261.437084080004 2026-02-09,13:52:47.000,40,11148005,7085,0,1770645166,13154.188172919989,25779.981592049997,53261.437084080004 2026-02-09,13:52:48.000,40,11147902,6725,0,1770645167,13154.154491369998,29470.962453090004,53261.3043288 2026-02-09,13:52:49.000,40,11147968,6765,0,1770645168,13154.161227679993,29932.328011589998,53261.339264400005 2026-02-09,13:52:50.000,40,11147932,6685,0,1770645169,13154.080391959993,27163.979579730003,53261.26240608001 2026-02-09,13:52:51.000,40,11147988,6885,0,1770645170,13154.114073509998,36391.50927276,53261.31830304 2026-02-09,13:52:52.000,40,11147970,6485,0,1770645171,13154.080391959993,31777.811392980002,53261.22747048 2026-02-09,13:52:53.000,40,11147941,7445,0,1770645172,13154.039974099993,27163.923186689994,53261.28336744001 2026-02-09,13:52:55.000,40,11147935,7005,0,1770645174,13154.039974099993,30393.482096189997,53261.290354560006 2026-02-09,13:52:56.000,40,11147930,6805,0,1770645175,13153.986083620002,28547.984616539994,53261.18554776 2026-02-09,13:52:57.000,40,11147997,7205,0,1770645176,13153.992819929997,30393.482096189997,53261.22747048 2026-02-09,13:52:58.000,40,11147965,7085,0,1770645177,13153.959138379993,33161.781184139996,53261.171573520005 2026-02-09,13:52:59.000,40,11147952,6765,0,1770645178,13153.952402069997,29009.321978520005,53261.17856064 2026-02-09,13:53:00.000,40,11147944,6685,0,1770645179,13153.925456830002,34084.50525201,53261.20650912 2026-02-09,13:53:01.000,40,11147949,7405,0,1770645180,13153.905247900002,32700.366281730006,53261.1296508 2026-02-09,13:53:02.000,40,11147866,6565,0,1770645181,13153.898511589992,25779.671430329996,53261.20650912 2026-02-09,13:53:03.000,40,11147959,7405,0,1770645182,13153.891775279997,28086.60495978,53261.11567656001 2026-02-09,13:53:04.000,40,11148002,6845,0,1770645183,13153.804203250002,31316.248458839997,53261.13663792 2026-02-09,13:53:06.000,40,11148003,7285,0,1770645185,13153.810939559997,29932.13768508,53261.0597796 2026-02-09,13:53:07.000,40,11147919,7205,0,1770645186,13153.797466939992,29932.179979859997,53261.122663680006 2026-02-09,13:53:08.000,40,11148019,7445,0,1770645187,13153.763785390001,23934.223294590003,53261.01086976 2026-02-09,13:53:09.000,40,11147950,6885,0,1770645188,13153.750312769997,31316.347146660002,53261.052792480004 2026-02-09,13:53:10.000,40,11147924,6885,0,1770645189,13153.743576460001,27163.85269539,53260.97593416001 2026-02-09,13:53:11.000,40,11148002,6885,0,1770645190,13153.723367530001,29009.350175040003,53260.99689552001 2026-02-09,13:53:12.000,40,11147955,7405,0,1770645191,13153.669477049996,32239.092361920004,53261.02484400001 2026-02-09,13:53:13.000,40,11147958,6645,0,1770645192,13153.716631219992,27163.930235820008,53261.03881824 2026-02-09,13:53:14.000,40,11147949,7205,0,1770645193,13153.682949670001,28086.675451079995,53260.94099856 2026-02-09,13:53:15.000,40,11148002,6765,0,1770645194,13153.676213359991,29009.455911990008,53261.01086976 2026-02-09,13:53:17.000,40,11147999,7165,0,1770645196,13153.608850259996,27625.345138229997,53260.91305008 2026-02-09,13:53:18.000,40,11147987,7205,0,1770645197,13153.656004429991,29009.52640329,53260.87811448001 2026-02-09,13:53:19.000,40,11148015,7085,0,1770645198,13153.682949670001,30393.658324439995,53260.85715312001 2026-02-09,13:53:20.000,40,11147944,6645,0,1770645199,13153.723367530001,29470.906060049994,53260.97593416001 2026-02-09,13:53:21.000,40,11147928,6805,0,1770645200,13153.696422289991,30855.045030330002,53260.98292128 2026-02-09,13:53:22.000,40,11147936,6765,0,1770645201,13153.763785390001,29009.561648939998,53260.89907584001 2026-02-09,13:53:23.000,40,11147945,7285,0,1770645202,13153.730103839996,34084.75197156001,53260.906062960006 2026-02-09,13:53:24.000,40,11147995,7205,0,1770645203,13153.757049079992,27164.085316679993,53260.906062960006 2026-02-09,13:53:25.000,40,11147946,6685,0,1770645204,13153.777258009992,32239.2756393,53260.885101600004 2026-02-09,13:53:26.000,40,11147988,6805,0,1770645205,13153.783994320002,30855.129619889995,53260.766320560004 2026-02-09,13:53:28.000,40,11147976,6845,0,1770645207,13153.804203250002,29932.370306369994,53260.94099856 2026-02-09,13:53:29.000,40,11147959,7245,0,1770645208,13153.837884799992,30855.136669019994,53260.850166 2026-02-09,13:53:30.000,40,11148030,6725,0,1770645209,13153.885038970002,27164.078267549994,53260.87112736 2026-02-09,13:53:31.000,40,11147999,7205,0,1770645210,13153.878302659992,28086.893974110004,53260.86414024 2026-02-09,13:53:32.000,40,11147762,6765,0,1770645211,13153.885038970002,25779.925199010002,53260.87811448001 2026-02-09,13:53:33.000,40,11147888,6965,0,1770645212,13153.911984209997,28548.25248348,53260.96894704 2026-02-09,13:53:34.000,40,11148032,6845,0,1770645213,13153.925456830002,24857.151787230003,53260.96195992 2026-02-09,13:53:35.000,40,11147917,7125,0,1770645214,13153.972610999997,28548.294778259995,53260.87811448001 2026-02-09,13:53:36.000,40,11147955,7285,0,1770645215,13153.972610999997,32239.268590170002,53260.87811448001 2026-02-09,13:53:37.000,40,11147868,6645,0,1770645216,13153.938929449992,27164.085316679993,53260.84317888 2026-02-09,13:53:39.000,40,11147918,6685,0,1770645218,13153.952402069997,30855.178963800005,53260.96894704 2026-02-09,13:53:40.000,40,11147986,6685,0,1770645219,13153.938929449992,29932.412601150005,53260.9200372 2026-02-09,13:53:41.000,40,11147960,6925,0,1770645220,13153.986083620002,26241.361248810004,53260.87112736 2026-02-09,13:53:42.000,40,11147968,6805,0,1770645221,13154.039974099993,23934.4136211,53260.99689552001 2026-02-09,13:53:43.000,40,11148022,6725,0,1770645222,13154.026501480002,32700.676443450007,53260.87811448001 2026-02-09,13:53:44.000,40,11147979,7125,0,1770645223,13154.006292550002,31777.874835149996,53260.850166 2026-02-09,13:53:45.000,40,11148004,6525,0,1770645224,13154.046710410003,29470.899010919995,53260.9200372 2026-02-09,13:53:46.000,40,11147930,6845,0,1770645225,13154.060183029993,30855.108472499996,53260.92702432001 2026-02-09,13:53:47.000,40,11147910,6885,0,1770645226,13154.073655649998,29009.561648939998,53260.89208872 2026-02-09,13:53:48.000,40,11148001,7165,0,1770645227,13154.060183029993,24395.631147869994,53260.9200372 2026-02-09,13:53:50.000,40,11147952,6645,0,1770645229,13154.033237789998,24395.673442650004,53260.87811448001 2026-02-09,13:53:51.000,40,11147966,6605,0,1770645230,13154.073655649998,33161.92921587,53260.954972800006 2026-02-09,13:53:52.000,40,11147982,6685,0,1770645231,13154.100600889993,27163.85974452,53260.934011440004 2026-02-09,13:53:53.000,40,11148036,5925,0,1770645232,13154.053446719998,27625.211204759995,53260.97593416001 2026-02-09,13:53:54.000,40,11148061,7405,0,1770645233,13154.033237789998,32238.96547758,53260.89907584001 2026-02-09,13:53:55.000,40,11147963,7245,0,1770645234,13154.093864579998,27163.84564626,53260.94099856 2026-02-09,13:53:56.000,40,11147963,7165,0,1770645235,13154.053446719998,27625.119566070003,53260.94798568001 2026-02-09,13:53:57.000,40,11148007,7325,0,1770645236,13154.134282439998,29470.581800069995,53260.92702432001 2026-02-09,13:53:58.000,40,11148012,6725,0,1770645237,13154.120809819993,31316.185016670002,53260.906062960006 2026-02-09,13:53:59.000,40,11147896,5884,0,1770645238,13154.141018749993,27163.746958439995,53260.89907584001 2026-02-09,13:54:01.000,40,11148005,7165,0,1770645240,13154.127546129988,25318.214233139995,53260.94099856 2026-02-09,13:54:02.000,40,11148031,7245,0,1770645241,13154.127546129988,29009.21624157,53261.03183112 2026-02-09,13:54:03.000,40,11147934,6605,0,1770645242,13154.127546129988,27163.605975839993,53261.02484400001 2026-02-09,13:54:04.000,40,11148066,6805,0,1770645243,13154.141018749993,29931.862769009997,53260.9899084 2026-02-09,13:54:05.000,40,11147912,6965,0,1770645244,13154.073655649998,30393.327015329996,53260.954972800006 2026-02-09,13:54:06.000,40,11147961,7325,0,1770645245,13154.087128269988,29470.50425964,53260.96195992 2026-02-09,13:54:07.000,40,11148010,6845,0,1770645246,13154.114073509998,25318.052103149996,53260.99689552001 2026-02-09,13:54:08.000,40,11147971,7245,0,1770645247,13154.100600889993,28547.702651340005,53261.04580536001 2026-02-09,13:54:09.000,40,11147990,6885,0,1770645248,13154.120809819993,31316.001739290004,53260.96195992 2026-02-09,13:54:10.000,40,11147906,6885,0,1770645249,13154.060183029993,25318.045054019996,53261.003882640005 2026-02-09,13:54:12.000,40,11147991,7325,0,1770645251,13154.026501480002,31315.987641030006,53261.003882640005 2026-02-09,13:54:13.000,40,11147920,6805,0,1770645252,13154.033237789998,31777.36729779,53261.03183112 2026-02-09,13:54:14.000,40,11148053,7125,0,1770645253,13154.006292550002,31777.35319953,53261.03183112 2026-02-09,13:54:15.000,40,11147978,6685,0,1770645254,13153.992819929997,27624.886944779995,53261.01785688 2026-02-09,13:54:16.000,40,11147985,7285,0,1770645255,13154.013028859998,28086.365289359994,53261.01785688 2026-02-09,13:54:17.000,40,11147984,6645,0,1770645256,13154.019765169993,35006.898010770004,53261.01086976 2026-02-09,13:54:18.000,40,11148005,7445,0,1770645257,13153.999556239993,24856.489169010005,53260.94798568001 2026-02-09,13:54:19.000,40,11147942,6725,0,1770645258,13153.965874690002,35468.305864049995,53261.01086976 2026-02-09,13:54:20.000,40,11148012,6525,0,1770645259,13153.959138379993,29931.714737279995,53261.01785688 2026-02-09,13:54:21.000,40,11147996,6805,0,1770645260,13154.033237789998,29931.714737279995,53261.08074096 2026-02-09,13:54:23.000,40,11148063,7325,0,1770645262,13153.999556239993,31777.282708230006,53261.01785688 2026-02-09,13:54:24.000,40,11148005,7125,0,1770645263,13153.972610999997,26702.035992570003,53261.03183112 2026-02-09,13:54:25.000,40,11147951,7484,0,1770645264,13153.972610999997,32699.922186540003,53261.08074096 2026-02-09,13:54:26.000,40,11147973,7245,0,1770645265,13153.992819929997,29008.863785070003,53260.98292128 2026-02-09,13:54:27.000,40,11147943,7205,0,1770645266,13153.992819929997,24395.123610509996,53260.98292128 2026-02-09,13:54:28.000,40,11147949,6445,0,1770645267,13153.986083620002,31315.825511040006,53261.03183112 2026-02-09,13:54:29.000,40,11148064,5965,0,1770645268,13154.026501480002,27624.81645348,53261.01785688 2026-02-09,13:54:30.000,40,11147933,7165,0,1770645269,13153.972610999997,32699.999726969996,53261.052792480004 2026-02-09,13:54:31.000,40,11148011,7045,0,1770645270,13154.013028859998,34084.15279551,53261.04580536001 2026-02-09,13:54:32.000,40,11147990,5645,0,1770645271,13153.972610999997,29008.955423759995,53261.073753840006 2026-02-09,13:54:34.000,40,11148015,6965,0,1770645273,13153.965874690002,31315.846658430004,53261.03183112 2026-02-09,13:54:35.000,40,11147955,7285,0,1770645274,13153.979347309993,33161.513317200006,53261.03881824 2026-02-09,13:54:36.000,40,11148019,7445,0,1770645275,13153.945665760002,28547.702651340005,53261.08074096 2026-02-09,13:54:37.000,40,11147870,7005,0,1770645276,13153.965874690002,31315.931247989996,53261.16458640001 2026-02-09,13:54:38.000,40,11147947,7365,0,1770645277,13153.972610999997,28547.674454820008,53261.171573520005 2026-02-09,13:54:39.000,40,11147971,7085,0,1770645278,13153.965874690002,27624.85169913,53261.1296508 2026-02-09,13:54:40.000,40,11147945,7165,0,1770645279,13153.965874690002,30854.59388601,53261.17856064 2026-02-09,13:54:41.000,40,11148017,7325,0,1770645280,13153.938929449992,32700.12661131,53261.171573520005 2026-02-09,13:54:42.000,40,11147940,6525,0,1770645281,13153.945665760002,33622.86477744,53261.20650912 2026-02-09,13:54:43.000,40,11148007,7165,0,1770645282,13153.938929449992,29470.3773753,53261.10868944 2026-02-09,13:54:45.000,40,11148053,7165,0,1770645284,13153.925456830002,26240.740925370003,53261.21349624001 2026-02-09,13:54:46.000,40,11147929,7165,0,1770645285,13153.952402069997,28547.61806178,53261.14362504001 2026-02-09,13:54:47.000,40,11148038,6845,0,1770645286,13153.911984209997,31777.33910127,53261.22747048 2026-02-09,13:54:48.000,40,11148020,6885,0,1770645287,13153.932193139997,25779.389465130007,53261.17856064 2026-02-09,13:54:49.000,40,11147996,6805,0,1770645288,13153.938929449992,29931.82047423,53261.27638032 2026-02-09,13:54:50.000,40,11147979,7325,0,1770645289,13153.905247900002,29009.117553749995,53261.17856064 2026-02-09,13:54:51.000,40,11148034,6565,0,1770645290,13153.952402069997,28547.61101265,53261.1296508 2026-02-09,13:54:52.000,40,11147965,7165,0,1770645291,13153.911984209997,24856.665397260003,53261.23445760001 2026-02-09,13:54:53.000,40,11148016,6805,0,1770645292,13153.885038970002,28547.688553080006,53261.28336744001 2026-02-09,13:54:54.000,40,11147900,6805,0,1770645293,13153.878302659992,29470.433768339994,53261.26240608001 2026-02-09,13:54:56.000,40,11147949,7205,0,1770645295,13153.905247900002,34545.680484,53261.33227728001 2026-02-09,13:54:57.000,40,11147943,7165,0,1770645296,13153.905247900002,32238.746954550006,53261.33227728001 2026-02-09,13:54:58.000,40,11147951,7325,0,1770645297,13153.871566349997,28547.716749600004,53261.339264400005 2026-02-09,13:54:59.000,40,11147960,6765,0,1770645298,13153.918720519992,27624.915141300007,53261.31830304 2026-02-09,13:55:00.000,40,11148034,6925,0,1770645299,13153.905247900002,25779.417661650004,53261.22747048 2026-02-09,13:55:01.000,40,11147986,6925,0,1770645300,13153.972610999997,33622.8788757,53261.290354560006 2026-02-09,13:55:02.000,40,11147974,6765,0,1770645301,13153.959138379993,32238.725807159994,53261.290354560006 2026-02-09,13:55:03.000,40,11147995,7245,0,1770645302,13153.952402069997,28086.266601540003,53261.33227728001 2026-02-09,13:55:04.000,40,11147991,7125,0,1770645303,13153.925456830002,28086.259552410003,53261.339264400005 2026-02-09,13:55:05.000,40,11147923,7005,0,1770645304,13154.013028859998,29470.398522689997,53261.28336744001 2026-02-09,13:55:07.000,40,11147992,6525,0,1770645306,13153.959138379993,29008.92017811,53261.34625152 2026-02-09,13:55:08.000,40,11147941,7205,0,1770645307,13153.965874690002,35929.664373420004,53261.36721288 2026-02-09,13:55:09.000,40,11148005,7365,0,1770645308,13153.905247900002,26240.61404103,53261.31131592001 2026-02-09,13:55:10.000,40,11147916,6885,0,1770645309,13153.932193139997,31315.825511040006,53261.220483360004 2026-02-09,13:55:11.000,40,11147912,6885,0,1770645310,13153.905247900002,28086.104471550003,53261.269393200004 2026-02-09,13:55:12.000,40,11147923,7365,0,1770645311,13153.932193139997,33161.34413808001,53261.3043288 2026-02-09,13:55:13.000,40,11147923,7365,0,1770645312,13153.932193139997,29931.580803810008,53261.28336744001 2026-02-09,13:55:14.000,40,11147940,6805,0,1770645313,13153.952402069997,28086.097422420004,53261.3043288 2026-02-09,13:55:15.000,40,11147971,7245,0,1770645314,13153.938929449992,24395.039020950004,53261.241444720006 2026-02-09,13:55:16.000,40,11147971,7165,0,1770645315,13153.959138379993,26240.571746250003,53261.3742 2026-02-09,13:55:18.000,40,11148012,6645,0,1770645317,13153.905247900002,30392.96046057,53261.21349624001 2026-02-09,13:55:19.000,40,11147935,7285,0,1770645318,13153.858093729992,28086.026931119995,53261.29734168 2026-02-09,13:55:20.000,40,11147984,6885,0,1770645319,13153.891775279997,32238.47908761,53261.290354560006 2026-02-09,13:55:21.000,40,11147883,7365,0,1770645320,13153.851357419997,31777.085332589995,53261.27638032 2026-02-09,13:55:22.000,40,11147912,6845,0,1770645321,13153.878302659992,30392.988657089998,53261.28336744001 2026-02-09,13:55:23.000,40,11147959,7405,0,1770645322,13153.831148489997,29470.19409792,53261.33227728001 2026-02-09,13:55:24.000,40,11147941,7085,0,1770645323,13153.797466939992,28086.062176770007,53261.24843184 2026-02-09,13:55:25.000,40,11147932,6605,0,1770645324,13153.777258009992,28086.111520680002,53261.21349624001 2026-02-09,13:55:26.000,40,11147934,6845,0,1770645325,13153.763785390001,30392.988657089998,53261.19253488001 2026-02-09,13:55:27.000,40,11147910,6845,0,1770645326,13153.763785390001,28086.111520680002,53261.3043288 2026-02-09,13:55:29.000,40,11147897,7245,0,1770645328,13153.696422289991,27163.331059770004,53261.171573520005 2026-02-09,13:55:30.000,40,11147835,7245,0,1770645329,13153.676213359991,26240.515353209994,53261.16458640001 2026-02-09,13:55:31.000,40,11147920,6725,0,1770645330,13153.635795499991,28547.364293100007,53261.15061216 2026-02-09,13:55:32.000,40,11147870,5884,0,1770645331,13153.669477049996,27163.253519339996,53261.241444720006 2026-02-09,13:55:33.000,40,11147859,6725,0,1770645332,13153.629059189996,32699.80940046,53261.20650912 2026-02-09,13:55:34.000,40,11147874,5805,0,1770645333,13153.615586569991,30392.889969270007,53261.171573520005 2026-02-09,13:55:35.000,40,11147876,6965,0,1770645334,13153.55495977999,29008.75804812,53261.220483360004 2026-02-09,13:55:36.000,40,11147918,6965,0,1770645335,13153.575168709991,27624.654323490002,53261.052792480004 2026-02-09,13:55:37.000,40,11147865,6485,0,1770645336,13153.58190502,29008.73690073,53261.11567656001 2026-02-09,13:55:38.000,40,11147955,7365,0,1770645337,13153.56169609,22088.056147590003,53261.14362504001 2026-02-09,13:55:40.000,40,11147902,5725,0,1770645339,13153.56169609,29470.074262709997,53261.0597796 2026-02-09,13:55:41.000,40,11147880,6845,0,1770645340,13153.53475084999,28547.350194839993,53261.06676672001 2026-02-09,13:55:42.000,40,11147851,7365,0,1770645341,13153.507805609996,32238.34515414,53261.101702320004 2026-02-09,13:55:43.000,40,11147924,6845,0,1770645342,13153.51454191999,32238.373350659997,53261.09471520001 2026-02-09,13:55:44.000,40,11147912,5965,0,1770645343,13153.49433298999,32699.753007420004,53261.003882640005 2026-02-09,13:55:45.000,40,11147908,7365,0,1770645344,13153.42023358,31315.663381050006,53261.03183112 2026-02-09,13:55:46.000,40,11147973,6565,0,1770645345,13153.42023358,35468.023898850006,53261.01086976 2026-02-09,13:55:47.000,40,11147936,6965,0,1770645346,13153.406760959995,29008.786244639996,53261.0597796 2026-02-09,13:55:48.000,40,11147966,6165,0,1770645347,13153.426969889995,29931.531459899998,53261.101702320004 2026-02-09,13:55:49.000,40,11147937,6485,0,1770645348,13153.37981572,26701.880911710003,53261.09471520001 2026-02-09,13:55:51.000,40,11147887,6365,0,1770645350,13153.346134169995,29931.587852940007,53260.99689552001 2026-02-09,13:55:52.000,40,11147868,5805,0,1770645351,13153.305716309995,29931.531459899998,53261.0597796 2026-02-09,13:55:53.000,40,11147938,6685,0,1770645352,13153.31918893,30854.340117329994,53261.04580536001 2026-02-09,13:55:54.000,40,11147933,7285,0,1770645353,13153.29224368999,32238.464989350003,53261.08074096 2026-02-09,13:55:55.000,40,11147953,6485,0,1770645354,13153.27877107,34545.391469669994,53261.003882640005 2026-02-09,13:55:56.000,40,11147871,6365,0,1770645355,13153.25182582999,24395.06721747,53261.052792480004 2026-02-09,13:55:57.000,40,11147908,6685,0,1770645356,13153.25856214,28086.160864589998,53261.03183112 2026-02-09,13:55:58.000,40,11147874,6405,0,1770645357,13153.245089519995,23472.33610047,53261.04580536001 2026-02-09,13:55:59.000,40,11147901,6324,0,1770645358,13153.224880589994,27163.450894980007,53261.003882640005 2026-02-09,13:56:00.000,40,11147960,5805,0,1770645359,13153.177726419999,31777.18402041,53260.89907584001 2026-02-09,13:56:02.000,40,11148051,7525,0,1770645361,13153.204671659994,30393.12963969,53261.01785688 2026-02-09,13:56:03.000,40,11147944,7005,0,1770645362,13153.157517489999,29008.990669410006,53260.96894704 2026-02-09,13:56:04.000,40,11147967,7445,0,1770645363,13153.157517489999,28086.28774893,53260.97593416001 2026-02-09,13:56:05.000,40,11148015,7165,0,1770645364,13153.19119903999,31315.9101006,53260.954972800006 2026-02-09,13:56:06.000,40,11147906,6845,0,1770645365,13153.137308559999,30854.60798427,53261.003882640005 2026-02-09,13:56:07.000,40,11147971,6725,0,1770645366,13153.164253799994,34545.77212269,53260.99689552001 2026-02-09,13:56:08.000,40,11148022,7005,0,1770645367,13153.15078117999,30393.404555760004,53261.06676672001 2026-02-09,13:56:09.000,40,11147893,7445,0,1770645368,13153.144044869994,29932.038997259995,53260.99689552001 2026-02-09,13:56:10.000,40,11147946,6565,0,1770645369,13153.144044869994,33623.083300469996,53261.01086976 2026-02-09,13:56:11.000,40,11147981,7365,0,1770645370,13153.123835939994,34084.63213635,53261.02484400001 2026-02-09,13:56:13.000,40,11148009,7405,0,1770645372,13153.13057224999,32239.021870619996,53260.9899084 2026-02-09,13:56:14.000,40,11147957,7325,0,1770645373,13153.144044869994,25318.34111748,53261.003882640005 2026-02-09,13:56:15.000,40,11147891,7365,0,1770645374,13153.123835939994,29932.264569420004,53261.03183112 2026-02-09,13:56:16.000,40,11148061,7245,0,1770645375,13153.17099010999,30855.136669019994,53261.003882640005 2026-02-09,13:56:17.000,40,11148006,6205,0,1770645376,13153.137308559999,26241.26256099,53261.073753840006 2026-02-09,13:56:18.000,40,11148019,7525,0,1770645377,13153.123835939994,28548.266581739997,53261.052792480004 2026-02-09,13:56:19.000,40,11147972,6645,0,1770645378,13153.15078117999,33162.19708281,53261.11567656001 2026-02-09,13:56:20.000,40,11147983,7484,0,1770645379,13153.137308559999,32700.76103301,53261.08074096 2026-02-09,13:56:21.000,40,11147973,7365,0,1770645380,13153.144044869994,27625.570710390006,53261.1296508 2026-02-09,13:56:22.000,40,11147950,7165,0,1770645381,13153.137308559999,31316.69255403,53261.09471520001 2026-02-09,13:56:24.000,40,11147921,7445,0,1770645383,13153.19119903999,30855.37633944,53261.122663680006 2026-02-09,13:56:25.000,40,11147931,7245,0,1770645384,13153.177726419999,25318.81340919,53261.15759928 2026-02-09,13:56:26.000,40,11147968,6765,0,1770645385,13153.19793535,30394.130616149996,53261.18554776 2026-02-09,13:56:27.000,40,11147997,7525,0,1770645386,13153.23161689999,29932.807352429998,53261.10868944 2026-02-09,13:56:28.000,40,11147982,6845,0,1770645387,13153.245089519995,32701.198079070004,53261.18554776 2026-02-09,13:56:29.000,40,11148004,7005,0,1770645388,13153.305716309995,30855.524371170002,53261.20650912 2026-02-09,13:56:30.000,40,11147957,7245,0,1770645389,13153.346134169995,29932.906040250004,53261.20650912 2026-02-09,13:56:31.000,40,11147911,7165,0,1770645390,13153.33266154999,30855.70764855,53261.20650912 2026-02-09,13:56:32.000,40,11147988,6845,0,1770645391,13153.37307940999,30394.201107450004,53261.28336744001 2026-02-09,13:56:33.000,40,11147913,6445,0,1770645392,13153.39328833999,25319.046030480007,53261.25541896 2026-02-09,13:56:35.000,40,11147993,7125,0,1770645394,13153.41349726999,33162.7116693,53261.26240608001 2026-02-09,13:56:36.000,40,11147975,7365,0,1770645395,13153.45391512999,27626.12054253,53261.32529016 2026-02-09,13:56:37.000,40,11147900,5645,0,1770645396,13153.51454191999,29471.667366089998,53261.36721288 2026-02-09,13:56:38.000,40,11147987,6525,0,1770645397,13153.548223469996,28548.915101699997,53261.33227728001 2026-02-09,13:56:39.000,40,11147984,6725,0,1770645398,13153.568432399996,25319.250455250003,53261.35323864 2026-02-09,13:56:40.000,40,11147994,5845,0,1770645399,13153.629059189996,27626.205132090006,53261.47900680001 2026-02-09,13:56:41.000,40,11147904,6605,0,1770645400,13153.649268119996,29471.843594339996,53261.47201968 2026-02-09,13:56:42.000,40,11147976,6765,0,1770645401,13153.716631219992,31778.819418569998,53261.49298104 2026-02-09,13:56:43.000,40,11147935,7525,0,1770645402,13153.709894909996,32701.613977739995,53261.604774960004 2026-02-09,13:56:44.000,40,11147962,5565,0,1770645403,13153.777258009992,29010.548527139996,53261.49298104 2026-02-09,13:56:57.000,40,11147914,6045,0,1770645416,13154.066919340003,31318.15172394,53261.912208240006 2026-02-09,13:56:58.000,40,11147959,7165,0,1770645417,13154.127546129988,26242.897959149996,53262.01701504 2026-02-09,13:56:59.000,40,11147823,6284,0,1770645418,13154.107337199988,32241.094314839997,53261.91919536 2026-02-09,13:57:00.000,40,11147956,5965,0,1770645419,13154.181436609993,28549.951323810004,53262.05195064001 2026-02-09,13:57:01.000,40,11147884,6885,0,1770645420,13154.194909229998,36855.03186504,53262.07291200001 2026-02-09,13:57:02.000,40,11147921,6365,0,1770645421,13154.228590779989,28088.578716179996,53262.05195064001 2026-02-09,13:57:03.000,40,11147992,5925,0,1770645422,13154.282481259994,26243.045990879997,53262.107847600004 2026-02-09,13:57:04.000,40,11147897,6365,0,1770645423,13154.356580669999,30857.046983249995,53262.1427832 2026-02-09,13:57:05.000,40,11147984,5925,0,1770645424,13154.41047114999,28088.663305740003,53262.107847600004 2026-02-09,13:57:06.000,40,11147945,7245,0,1770645425,13154.605824139995,31318.426640010002,53262.5270748 2026-02-09,13:57:08.000,40,11147950,5765,0,1770645427,13154.47109793999,29011.570650990005,53262.2126544 2026-02-09,13:57:09.000,40,11147897,6565,0,1770645428,13154.504779489995,28088.84658312,53262.26855136001 2026-02-09,13:57:10.000,40,11147926,5725,0,1770645429,13154.565406279995,29472.978504269995,53262.28951272001 2026-02-09,13:57:11.000,40,11147887,7205,0,1770645430,13154.63950569,31780.116458489996,53262.31047408 2026-02-09,13:57:12.000,40,11147966,6805,0,1770645431,13154.65971462,29934.485045370006,53262.35938392 2026-02-09,13:57:13.000,40,11147993,6365,0,1770645432,13154.706868789995,33164.22018312001,53262.422268 2026-02-09,13:57:14.000,40,11148019,6245,0,1770645433,13154.747286649996,26704.728760230006,53262.42925512 2026-02-09,13:57:15.000,40,11147990,5965,0,1770645434,13154.807913439996,29934.506192760004,53262.45720360001 2026-02-09,13:57:16.000,40,11147930,5884,0,1770645435,13154.80117713,29934.54143841,53262.54803616 2026-02-09,13:57:17.000,40,11147976,7125,0,1770645436,13154.861803920001,28088.902976159996,53262.54104904 2026-02-09,13:57:19.000,40,11148043,7125,0,1770645438,13154.888749159996,32241.510213510002,53262.60393312001 2026-02-09,13:57:20.000,40,11148010,6124,0,1770645439,13154.922430710001,27166.24939959,53262.63886872 2026-02-09,13:57:21.000,40,11147942,6005,0,1770645440,13154.949375949996,30396.01273386,53262.582971760006 2026-02-09,13:57:22.000,40,11147934,6925,0,1770645441,13154.983057500001,23936.443770540005,53262.69476568 2026-02-09,13:57:23.000,40,11147923,6565,0,1770645442,13155.023475360002,25782.075183659996,53262.76463688 2026-02-09,13:57:24.000,40,11147937,7205,0,1770645443,13155.077365839992,28550.557548990007,53262.77162400001 2026-02-09,13:57:25.000,40,11147931,7245,0,1770645444,13155.111047389997,26243.602872150004,53262.82752096 2026-02-09,13:57:26.000,40,11148010,6765,0,1770645445,13155.137992629992,27166.355136540005,53262.848482320005 2026-02-09,13:57:27.000,40,11148022,5884,0,1770645446,13155.212092039998,33164.572639620004,53262.946302000004 2026-02-09,13:57:28.000,40,11147966,6165,0,1770645447,13155.245773590002,37317.12348393,53262.93931488001 2026-02-09,13:57:30.000,40,11148005,6885,0,1770645449,13155.306400379988,28089.241334399994,53263.00219896 2026-02-09,13:57:31.000,40,11148003,6405,0,1770645450,13155.286191449988,35471.541414720006,53262.946302000004 2026-02-09,13:57:32.000,40,11147931,6405,0,1770645451,13155.326609309988,28550.691482459995,53263.02316032 2026-02-09,13:57:33.000,40,11147980,5884,0,1770645452,13155.367027169988,27627.8757759,53263.00219896 2026-02-09,13:57:34.000,40,11147986,6045,0,1770645453,13155.393972409998,30857.6461593,53263.14194136 2026-02-09,13:57:35.000,40,11148008,5884,0,1770645454,13155.380499789993,28089.283629180005,53263.16988984 2026-02-09,13:57:36.000,40,11147963,6445,0,1770645455,13155.393972409998,27627.932168939995,53263.183864080005 2026-02-09,13:57:37.000,40,11147936,7045,0,1770645456,13155.414181339998,26705.201051940006,53263.21879968 2026-02-09,13:57:38.000,40,11147944,7165,0,1770645457,13155.427653959989,31780.609897589995,53263.22578680001 2026-02-09,13:57:39.000,40,11147998,7085,0,1770645458,13155.434390269998,29473.450795979996,53263.183864080005 2026-02-09,13:57:41.000,40,11147875,6324,0,1770645460,13155.468071819989,29473.56358206,53263.281683760004 2026-02-09,13:57:42.000,40,11147895,7365,0,1770645461,13155.481544439994,30396.358141229997,53263.28867088 2026-02-09,13:57:43.000,40,11147993,6445,0,1770645462,13155.495017059999,29934.886845779998,53263.28867088 2026-02-09,13:57:44.000,40,11147981,7205,0,1770645463,13155.495017059999,29934.886845779998,53263.281683760004 2026-02-09,13:57:45.000,40,11147911,6485,0,1770645464,13155.515225989999,31319.09630736,53263.37251632001 2026-02-09,13:57:46.000,40,11147956,6885,0,1770645465,13155.528698609989,28550.663285939998,53263.400464800005 2026-02-09,13:57:47.000,40,11147937,6365,0,1770645466,13155.508489679989,30857.737797990005,53263.39347768001 2026-02-09,13:57:48.000,40,11147897,7365,0,1770645467,13155.488280749989,24398.14063815,53263.37251632001 2026-02-09,13:57:49.000,40,11148019,6284,0,1770645468,13155.515225989999,30396.32994471,53263.52623296 2026-02-09,13:57:50.000,40,11147969,7245,0,1770645469,13155.528698609989,31319.018766930007,53263.51225872001 2026-02-09,13:57:52.000,40,11147999,7005,0,1770645471,13155.575852779999,23936.725735739994,53263.54020720001 2026-02-09,13:57:53.000,40,11147959,7285,0,1770645472,13155.58932539999,27166.545463050003,53263.48431024 2026-02-09,13:57:54.000,40,11148065,6284,0,1770645473,13155.535434919999,29934.87979665,53263.45636176 2026-02-09,13:57:55.000,40,11147966,5684,0,1770645474,13155.582589089994,29934.830452740003,53263.55418144 2026-02-09,13:57:56.000,40,11148026,6765,0,1770645475,13155.56911646999,29934.85864926,53263.617065520004 2026-02-09,13:57:57.000,40,11147969,7445,0,1770645476,13155.60953432999,26705.10236412,53263.645014 2026-02-09,13:57:58.000,40,11147973,7365,0,1770645477,13155.582589089994,30396.252404280007,53263.59610416 2026-02-09,13:57:59.000,40,11147989,6485,0,1770645478,13155.575852779999,31319.018766930007,53263.61007840001 2026-02-09,13:58:00.000,40,11147998,7165,0,1770645479,13155.60953432999,29012.064090090003,53263.645014 2026-02-09,13:58:01.000,40,11147948,6165,0,1770645480,13155.623006949994,27166.446775229997,53263.67994960001 2026-02-09,13:58:03.000,40,11148043,7565,0,1770645482,13155.58932539999,33164.572639620004,53263.75680792001 2026-02-09,13:58:04.000,40,11147941,7325,0,1770645483,13155.582589089994,26705.010725429995,53263.70091096 2026-02-09,13:58:05.000,40,11147979,7445,0,1770645484,13155.562380159994,30396.118470810005,53263.72187232 2026-02-09,13:58:06.000,40,11147918,6045,0,1770645485,13155.56911646999,27627.777088079994,53263.69392384 2026-02-09,13:58:07.000,40,11147983,6565,0,1770645486,13155.582589089994,26704.989578039997,53263.77078216 2026-02-09,13:58:08.000,40,11147955,7125,0,1770645487,13155.56911646999,28089.121499190005,53263.74283368 2026-02-09,13:58:09.000,40,11147973,6405,0,1770645488,13155.562380159994,29473.295715119995,53263.7148852 2026-02-09,13:58:10.000,40,11148005,6324,0,1770645489,13155.555643849999,30857.554520610007,53263.735846560005 2026-02-09,13:58:11.000,40,11147986,6845,0,1770645490,13155.501753369994,33164.4739518,53263.805717760006 2026-02-09,13:58:12.000,40,11148012,5884,0,1770645491,13155.454599199998,30396.18191298,53263.805717760006 2026-02-09,13:58:14.000,40,11147937,6605,0,1770645493,13155.427653959989,27166.333989150007,53263.74982080001 2026-02-09,13:58:15.000,40,11147970,6045,0,1770645494,13155.454599199998,30857.413538010005,53263.77078216 2026-02-09,13:58:16.000,40,11147965,6605,0,1770645495,13155.420917649993,26243.47598781,53263.77078216 2026-02-09,13:58:17.000,40,11148017,7205,0,1770645496,13155.400708719993,26243.461889550003,53263.76379504 2026-02-09,13:58:18.000,40,11147985,6324,0,1770645497,13155.434390269998,33164.368214849994,53263.74283368 2026-02-09,13:58:19.000,40,11147928,5965,0,1770645498,13155.434390269998,27627.636105480007,53263.81270488 2026-02-09,13:58:20.000,40,11147960,6805,0,1770645499,13155.380499789993,29934.54143841,53263.77776928001 2026-02-09,13:58:21.000,40,11147976,6045,0,1770645500,13155.407445029989,30395.935193430007,53263.79174352 2026-02-09,13:58:22.000,40,11148028,6084,0,1770645501,13155.387236099989,29934.576684059997,53263.70789808001 2026-02-09,13:58:23.000,40,11147993,6324,0,1770645502,13155.420917649993,31318.821391289996,53263.75680792001 2026-02-09,13:58:25.000,40,11147944,5925,0,1770645504,13155.414181339998,32241.54545916,53263.81270488 2026-02-09,13:58:26.000,40,11147999,7085,0,1770645505,13155.387236099989,32241.510213510002,53263.84065336 2026-02-09,13:58:27.000,40,11147933,6525,0,1770645506,13155.414181339998,27627.614958089995,53263.81270488 2026-02-09,13:58:28.000,40,11147928,6925,0,1770645507,13155.373763479998,28550.437713780004,53263.83366624 2026-02-09,13:58:29.000,40,11147982,6124,0,1770645508,13155.353554549998,28089.00166398,53263.854627600005 2026-02-09,13:58:30.000,40,11147967,7245,0,1770645509,13155.367027169988,29934.647175360005,53263.819692 2026-02-09,13:58:31.000,40,11147905,6445,0,1770645510,13155.360290859993,29473.189978170005,53263.89655032001 2026-02-09,13:58:32.000,40,11147957,6405,0,1770645511,13155.326609309988,31318.863686070006,53263.88257608 2026-02-09,13:58:33.000,40,11147922,6805,0,1770645512,13155.313136689998,34548.7116099,53263.82667912001 2026-02-09,13:58:34.000,40,11147960,6284,0,1770645513,13155.265982520003,26243.560577369994,53263.854627600005 2026-02-09,13:58:36.000,40,11147951,7365,0,1770645515,13155.225564660002,30857.526324089995,53263.82667912001 2026-02-09,13:58:37.000,40,11147889,7245,0,1770645516,13155.232300969998,32703.122491560003,53263.81270488 2026-02-09,13:58:38.000,40,11147943,6365,0,1770645517,13155.151465249997,26243.624019540002,53263.77776928001 2026-02-09,13:58:39.000,40,11147966,5925,0,1770645518,13155.205355730002,29934.795207090006,53263.79174352 2026-02-09,13:58:40.000,40,11147920,6885,0,1770645519,13155.185146800002,27627.88282503,53263.79873064001 2026-02-09,13:58:41.000,40,11148048,6205,0,1770645520,13155.212092039998,28089.248383529994,53263.819692 2026-02-09,13:58:42.000,40,11148004,6685,0,1770645521,13155.191883109997,31780.468914989993,53263.79174352 2026-02-09,13:58:43.000,40,11147962,7005,0,1770645522,13155.178410489993,32241.912013919995,53263.805717760006 2026-02-09,13:58:44.000,40,11147935,7205,0,1770645523,13155.205355730002,30857.758945380003,53263.805717760006 2026-02-09,13:58:45.000,40,11147942,5965,0,1770645524,13155.232300969998,27627.960365460007,53263.79174352 2026-02-09,13:58:47.000,40,11148009,7445,0,1770645526,13155.225564660002,28550.895907230006,53263.79873064001 2026-02-09,13:58:48.000,40,11147980,7005,0,1770645527,13155.245773590002,27166.707593040002,53263.83366624 2026-02-09,13:58:49.000,40,11147935,7205,0,1770645528,13155.245773590002,29473.73981031,53263.86161472 2026-02-09,13:58:50.000,40,11147938,5884,0,1770645529,13155.239037279993,24859.767014459998,53263.903537440005 2026-02-09,13:58:51.000,40,11148019,6405,0,1770645530,13155.299664069993,32242.208077379997,53263.86161472 2026-02-09,13:58:52.000,40,11148064,6045,0,1770645531,13155.232300969998,27628.228232399997,53263.87558896001 2026-02-09,13:58:53.000,40,11147976,5925,0,1770645532,13155.265982520003,29935.267498800007,53263.86161472 2026-02-09,13:58:54.000,40,11147960,6165,0,1770645533,13155.279455139993,28089.713626109995,53263.88257608 2026-02-09,13:58:55.000,40,11147884,6005,0,1770645534,13155.313136689998,28551.177872429995,53263.819692 2026-02-09,13:58:56.000,40,11147894,6084,0,1770645535,13155.292927759998,30396.717646859994,53263.952447280004 2026-02-09,13:58:58.000,40,11147909,6365,0,1770645537,13155.340081929993,25782.81534231,53263.89655032001 2026-02-09,13:58:59.000,40,11147940,5765,0,1770645538,13155.353554549998,28551.234265470004,53263.94546016001 2026-02-09,13:59:00.000,40,11147915,7445,0,1770645539,13155.360290859993,29474.06407029,53263.94546016001 2026-02-09,13:59:01.000,40,11147873,6205,0,1770645540,13155.340081929993,26244.2725395,53263.9594344 2026-02-09,13:59:02.000,40,11147971,6205,0,1770645541,13155.447862889989,29474.078168549997,53263.973408640006 2026-02-09,13:59:03.000,40,11147929,6725,0,1770645542,13155.447862889989,35010.90896574,53264.00834424 2026-02-09,13:59:04.000,40,11147998,7045,0,1770645543,13155.474808129999,28089.96034566,53264.05725408 2026-02-09,13:59:05.000,40,11147855,7525,0,1770645544,13155.454599199998,28551.382297200005,53264.10616392 2026-02-09,13:59:06.000,40,11147987,6324,0,1770645545,13155.488280749989,30396.9855138,53264.04327984001 2026-02-09,13:59:07.000,40,11147946,5925,0,1770645546,13155.461335509994,29474.317838970004,53263.973408640006 2026-02-09,13:59:09.000,40,11147920,6084,0,1770645548,13155.54890753999,28090.171819559997,53264.05725408 2026-02-09,13:59:10.000,40,11147996,5884,0,1770645549,13155.542171229994,25783.224191850008,53264.06424120001 2026-02-09,13:59:11.000,40,11147935,7285,0,1770645550,13155.575852779999,30397.239282480004,53264.141099520006 2026-02-09,13:59:12.000,40,11147999,6365,0,1770645551,13155.602798019994,31320.104332949995,53264.120138160004 2026-02-09,13:59:13.000,40,11148014,5884,0,1770645552,13155.582589089994,35934.133521840005,53264.120138160004 2026-02-09,13:59:14.000,40,11147920,6045,0,1770645553,13155.64995218999,29013.20604915,53264.12712528 2026-02-09,13:59:15.000,40,11147936,6084,0,1770645554,13155.64995218999,33165.72164781,53264.120138160004 2026-02-09,13:59:16.000,40,11147948,7085,0,1770645555,13155.69037004999,29474.571607649996,53264.120138160004 2026-02-09,13:59:17.000,40,11147960,6245,0,1770645556,13155.764469459995,31781.66726709,53264.13411240001 2026-02-09,13:59:18.000,40,11147930,7205,0,1770645557,13155.71731529,22553.622987569994,53264.22494496 2026-02-09,13:59:20.000,40,11147964,6885,0,1770645559,13155.77120576999,31781.702512739997,53264.21097072001 2026-02-09,13:59:21.000,40,11147958,7005,0,1770645560,13155.73752422,30858.830413140007,53264.22494496 2026-02-09,13:59:22.000,40,11147932,6805,0,1770645561,13155.77120576999,32243.13151341,53264.23193208001 2026-02-09,13:59:23.000,40,11148018,6084,0,1770645562,13155.81835994,30397.60583724,53264.2738548 2026-02-09,13:59:24.000,40,11147994,6005,0,1770645563,13155.83183255999,31320.477936840005,53264.32276464 2026-02-09,13:59:25.000,40,11147962,6124,0,1770645564,13155.885723039995,26706.38530578,53264.33673888 2026-02-09,13:59:26.000,40,11147937,6405,0,1770645565,13155.87225041999,28551.981473249994,53264.29481616 2026-02-09,13:59:27.000,40,11147980,5965,0,1770645566,13155.93287720999,33166.010662140005,53264.343726 2026-02-09,13:59:28.000,40,11147928,6845,0,1770645567,13155.91940459,29936.169787439998,53264.32276464 2026-02-09,13:59:29.000,40,11147926,6124,0,1770645568,13155.91940459,27167.83545384,53264.32276464 2026-02-09,13:59:31.000,40,11147953,5965,0,1770645570,13156.013712929991,34550.241271110004,53264.33673888 2026-02-09,13:59:32.000,40,11147995,6284,0,1770645571,13156.047394479996,31781.83644621,53264.39962296001 2026-02-09,13:59:33.000,40,11147954,6284,0,1770645572,13156.0608671,29013.438670439995,53264.4135972 2026-02-09,13:59:34.000,40,11147945,7405,0,1770645573,13156.054130789991,25783.576648350005,53264.38564872 2026-02-09,13:59:35.000,40,11147976,6725,0,1770645574,13156.101284960001,33166.123448219994,53264.4834684 2026-02-09,13:59:36.000,40,11147992,5965,0,1770645575,13156.094548649991,28552.09425933,53264.32276464 2026-02-09,13:59:37.000,40,11147974,6725,0,1770645576,13156.175384369992,31320.463838580006,53264.357700240005 2026-02-09,13:59:38.000,40,11147934,6124,0,1770645577,13156.175384369992,28090.63706214,53264.455519920004 2026-02-09,13:59:39.000,40,11147918,6005,0,1770645578,13156.215802229992,29936.261426130004,53264.42757144001 2026-02-09,13:59:40.000,40,11147916,6885,0,1770645579,13156.242747470002,31320.51318249,53264.49045552 2026-02-09,13:59:42.000,40,11148066,5765,0,1770645581,13156.289901639997,29936.268475260003,53264.49045552 2026-02-09,13:59:43.000,40,11147934,5965,0,1770645582,13156.289901639997,28552.06606281,53264.54635248001 2026-02-09,13:59:44.000,40,11147969,6565,0,1770645583,13156.343792120002,25783.717630950006,53264.574300960005 2026-02-09,13:59:45.000,40,11147935,6445,0,1770645584,13156.397682599993,31320.576624659996,53264.58128808 2026-02-09,13:59:46.000,40,11147904,5845,0,1770645585,13156.397682599993,25322.253384630007,53264.60224944 2026-02-09,13:59:47.000,40,11147980,6205,0,1770645586,13156.431364149998,32243.244299490005,53264.59526232001 2026-02-09,13:59:48.000,40,11148046,6885,0,1770645587,13156.411155219997,31320.456789450007,53264.58827520001 2026-02-09,13:59:49.000,40,11147942,6045,0,1770645588,13156.444836770002,28090.60886562,53264.59526232001 2026-02-09,13:59:50.000,40,11147971,6565,0,1770645589,13156.397682599993,28090.651160399997,53264.6581464 2026-02-09,13:59:51.000,40,11147959,6525,0,1770645590,13156.397682599993,29013.403424789998,53264.693082000005 2026-02-09,13:59:53.000,40,11148014,5805,0,1770645592,13156.384209980002,32704.560514080003,53264.623210800004 2026-02-09,13:59:54.000,40,11147964,6045,0,1770645593,13156.438100459993,33165.97541648999,53264.70006912 2026-02-09,13:59:55.000,40,11147966,6765,0,1770645594,13156.431364149998,27629.102324520005,53264.67910776 2026-02-09,13:59:56.000,40,11148058,6885,0,1770645595,13156.444836770002,30397.514198549994,53264.66513352001 2026-02-09,13:59:57.000,40,11147918,6124,0,1770645596,13156.411155219997,29474.635049820004,53264.66513352001 2026-02-09,13:59:58.000,40,11148020,6925,0,1770645597,13156.424627840002,29935.937166150004,53264.66513352001 2026-02-09,13:59:59.000,40,11147898,6045,0,1770645598,13156.397682599993,24399.106368959998,53264.65115928 2026-02-09,14:00:00.000,40,11148007,6365,0,1770645599,13156.411155219997,30397.27452813,53264.68609488001 2026-02-09,14:00:01.000,40,11147943,6725,0,1770645600,13156.411155219997,26706.004652760006,53264.65115928 2026-02-09,14:00:02.000,40,11147918,6284,0,1770645601,13156.397682599993,29935.81028181,53264.66513352001 2026-02-09,14:00:04.000,40,11147918,6124,0,1770645603,13156.465045700003,25321.745847269995,53264.72103048 2026-02-09,14:00:05.000,40,11147941,6405,0,1770645604,13156.424627840002,28090.094279130004,53264.71404336001 2026-02-09,14:00:06.000,40,11147985,7405,0,1770645605,13156.438100459993,33626.925076319996,53264.76295320001 2026-02-09,14:00:07.000,40,11147919,7285,0,1770645606,13156.417891529993,31781.216122769998,53264.68609488001 2026-02-09,14:00:08.000,40,11147980,6685,0,1770645607,13156.431364149998,29935.641102690002,53264.7280176 2026-02-09,14:00:09.000,40,11148011,7245,0,1770645608,13156.390946289997,29935.577660519994,53264.76994032 2026-02-09,14:00:10.000,40,11148023,7125,0,1770645609,13156.417891529993,32703.9542889,53264.73500472001 2026-02-09,14:00:11.000,40,11147995,7005,0,1770645610,13156.370737359997,27167.22217953,53264.68609488001 2026-02-09,14:00:12.000,40,11147965,7285,0,1770645611,13156.343792120002,29935.486021830002,53264.67910776 2026-02-09,14:00:13.000,40,11148034,6765,0,1770645612,13156.323583190002,27628.446755430006,53264.76994032 2026-02-09,14:00:15.000,40,11147941,7445,0,1770645614,13156.276429019992,36856.420543650005,53264.73500472001 2026-02-09,14:00:16.000,40,11148045,7245,0,1770645615,13156.296637949992,27166.989558240006,53264.790901680004 2026-02-09,14:00:17.000,40,11148018,5765,0,1770645616,13156.222538540002,30396.738794250006,53264.77692744 2026-02-09,14:00:18.000,40,11147902,6805,0,1770645617,13156.229274849997,32242.299716070003,53264.78391456001 2026-02-09,14:00:19.000,40,11147970,6045,0,1770645618,13156.229274849997,28089.727724369994,53264.7280176 2026-02-09,14:00:20.000,40,11148023,7205,0,1770645619,13156.195593299992,28089.734773500008,53264.71404336001 2026-02-09,14:00:21.000,40,11147943,7005,0,1770645620,13156.168648059996,28551.079184610004,53264.70006912 2026-02-09,14:00:22.000,40,11148000,6885,0,1770645621,13156.175384369992,29935.267498800007,53264.741991840005 2026-02-09,14:00:23.000,40,11147922,6965,0,1770645622,13156.168648059996,27166.89087042,53264.70705624 2026-02-09,14:00:24.000,40,11147882,6205,0,1770645623,13156.141702820001,28551.008693309996,53264.70705624 2026-02-09,14:00:26.000,40,11147962,7165,0,1770645625,13156.108021269996,31780.814322360005,53264.66513352001 2026-02-09,14:00:27.000,40,11148016,6245,0,1770645626,13156.108021269996,25321.273555559994,53264.75596608001 2026-02-09,14:00:28.000,40,11148002,6084,0,1770645627,13156.108021269996,28551.058037220006,53264.68609488001 2026-02-09,14:00:29.000,40,11147984,6925,0,1770645628,13156.094548649991,25321.188966,53264.72103048 2026-02-09,14:00:30.000,40,11147985,6445,0,1770645629,13156.067603409996,28551.058037220006,53264.63019792 2026-02-09,14:00:31.000,40,11147945,7285,0,1770645630,13156.087812339996,24859.788161849996,53264.67212064 2026-02-09,14:00:32.000,40,11147962,6765,0,1770645631,13156.094548649991,31780.757929319996,53264.72103048 2026-02-09,14:00:33.000,40,11147935,7405,0,1770645632,13156.047394479996,32242.19397912,53264.58827520001 2026-02-09,14:00:34.000,40,11147918,5845,0,1770645633,13156.094548649991,28550.96639853,53264.741991840005 2026-02-09,14:00:35.000,40,11147904,6165,0,1770645634,13156.094548649991,31319.357125170005,53264.70006912 2026-02-09,14:00:37.000,40,11147933,6405,0,1770645636,13156.101284960001,29012.331957029994,53264.67212064 2026-02-09,14:00:38.000,40,11147916,6925,0,1770645637,13156.074339719991,29012.353104420006,53264.58128808 2026-02-09,14:00:39.000,40,11147966,6084,0,1770645638,13156.087812339996,27628.122495450007,53264.59526232001 2026-02-09,14:00:40.000,40,11147941,7245,0,1770645639,13156.114757579991,33626.31885114001,53264.67910776 2026-02-09,14:00:41.000,40,11147935,7405,0,1770645640,13156.074339719991,29012.360153550006,53264.70705624 2026-02-09,14:00:42.000,40,11147962,6084,0,1770645641,13156.094548649991,23475.585749399994,53264.72103048 2026-02-09,14:00:43.000,40,11147966,7085,0,1770645642,13156.033921859991,29012.374251810004,53264.60923656 2026-02-09,14:00:44.000,40,11148006,6885,0,1770645643,13156.006976619996,26705.384329320004,53264.70006912 2026-02-09,14:00:45.000,40,11147998,6805,0,1770645644,13156.033921859991,28550.96639853,53264.59526232001 2026-02-09,14:00:46.000,40,11147916,6925,0,1770645645,13156.027185549996,30396.50617296,53264.741991840005 2026-02-09,14:00:48.000,40,11147977,6605,0,1770645647,13156.013712929991,35471.92911687,53264.60224944 2026-02-09,14:00:49.000,40,11147967,6685,0,1770645648,13156.00024031,32242.130536950004,53264.693082000005 2026-02-09,14:00:50.000,40,11148005,7125,0,1770645649,13156.00024031,33164.896899600004,53264.66513352001 2026-02-09,14:00:51.000,40,11147939,6284,0,1770645650,13155.993503999991,29935.084221419995,53264.6581464 2026-02-09,14:00:52.000,40,11147897,7165,0,1770645651,13156.006976619996,35933.344019280004,53264.623210800004 2026-02-09,14:00:53.000,40,11147989,7245,0,1770645652,13155.946349829996,29935.119467070006,53264.60923656 2026-02-09,14:00:54.000,40,11148000,5965,0,1770645653,13155.986767689996,27166.813329990007,53264.71404336001 2026-02-09,14:00:55.000,40,11147987,7325,0,1770645654,13155.95982245,25321.19601513,53264.70705624 2026-02-09,14:00:56.000,40,11147910,6885,0,1770645655,13155.91266827999,32703.538390229995,53264.72103048 2026-02-09,14:00:57.000,40,11147972,6084,0,1770645656,13155.93287720999,28551.029840699994,53264.63019792 2026-02-09,14:00:59.000,40,11147905,6485,0,1770645658,13155.93961352,31319.441714729997,53264.693082000005 2026-02-09,14:01:00.000,40,11147994,6045,0,1770645659,13155.93961352,31319.491058640007,53264.73500472001 2026-02-09,14:01:01.000,40,11147967,6485,0,1770645660,13155.946349829996,34549.226196389995,53264.6581464 2026-02-09,14:01:02.000,40,11147970,6084,0,1770645661,13155.946349829996,29473.789154219994,53264.644172160006 2026-02-09,14:01:03.000,40,11147957,7525,0,1770645662,13155.885723039995,27166.813329990007,53264.70705624 2026-02-09,14:01:04.000,40,11147975,6284,0,1770645663,13155.926140899996,28551.050988090006,53264.68609488001 2026-02-09,14:01:05.000,40,11147990,7045,0,1770645664,13155.95982245,29935.253400539994,53264.693082000005 2026-02-09,14:01:06.000,40,11147908,7045,0,1770645665,13155.91940459,35010.59880402,53264.76994032 2026-02-09,14:01:07.000,40,11147941,6245,0,1770645666,13155.91940459,28551.100332,53264.75596608001 2026-02-09,14:01:08.000,40,11147904,7005,0,1770645667,13155.905931969995,34087.84653963,53264.76994032 2026-02-09,14:01:10.000,40,11148042,6925,0,1770645669,13155.926140899996,30396.618959040003,53264.76295320001 2026-02-09,14:01:11.000,40,11147962,6324,0,1770645670,13155.87898673,31319.526304290004,53264.66513352001 2026-02-09,14:01:12.000,40,11148056,6925,0,1770645671,13155.89919566,31780.88481366,53264.70705624 2026-02-09,14:01:13.000,40,11147945,7045,0,1770645672,13155.93287720999,32703.756913260004,53264.65115928 2026-02-09,14:01:14.000,40,11147919,7245,0,1770645673,13155.885723039995,33165.08017698,53264.67212064 2026-02-09,14:01:15.000,40,11147929,7245,0,1770645674,13155.865514109995,25782.66731058,53264.66513352001 2026-02-09,14:01:16.000,40,11147977,7005,0,1770645675,13155.89245934999,30858.11845101,53264.76295320001 2026-02-09,14:01:17.000,40,11147939,7245,0,1770645676,13155.91266827999,28551.065086350005,53264.76994032 2026-02-09,14:01:18.000,40,11147891,7165,0,1770645677,13155.93287720999,25321.322899470004,53264.77692744 2026-02-09,14:01:19.000,40,11147954,5684,0,1770645678,13155.946349829996,32242.285617810005,53264.76295320001 2026-02-09,14:01:21.000,40,11147969,6725,0,1770645680,13155.95308613999,32703.594783270004,53264.70006912 2026-02-09,14:01:22.000,40,11147929,6485,0,1770645681,13155.98003138,26244.096311250003,53264.76295320001 2026-02-09,14:01:23.000,40,11147939,7365,0,1770645682,13155.986767689996,28551.100332,53264.76994032 2026-02-09,14:01:24.000,40,11147989,6525,0,1770645683,13155.91940459,29935.281597060006,53264.77692744 2026-02-09,14:01:25.000,40,11147981,6084,0,1770645684,13155.946349829996,33165.11542263,53264.71404336001 2026-02-09,14:01:26.000,40,11148011,7405,0,1770645685,13155.986767689996,24859.999635750006,53264.741991840005 2026-02-09,14:01:27.000,40,11147912,6765,0,1770645686,13155.98003138,30858.203040570006,53264.74897896 2026-02-09,14:01:28.000,40,11147932,6084,0,1770645687,13155.95308613999,25321.442734680008,53264.77692744 2026-02-09,14:01:29.000,40,11147924,6885,0,1770645688,13155.926140899996,27167.031853020002,53264.741991840005 2026-02-09,14:01:30.000,40,11147879,6485,0,1770645689,13155.95982245,27167.102344319996,53264.790901680004 2026-02-09,14:01:32.000,40,11147955,7205,0,1770645691,13155.89245934999,31781.216122769998,53264.78391456001 2026-02-09,14:01:33.000,40,11147939,6245,0,1770645692,13155.95982245,32704.045927590007,53264.741991840005 2026-02-09,14:01:34.000,40,11147963,7445,0,1770645693,13155.95308613999,30858.513202290007,53264.76295320001 2026-02-09,14:01:35.000,40,11147885,7125,0,1770645694,13155.93961352,31319.90695731,53264.82583728 2026-02-09,14:01:36.000,40,11147906,6925,0,1770645695,13155.97329506999,27628.799211930003,53264.811863040006 2026-02-09,14:01:37.000,40,11147938,6124,0,1770645696,13155.98003138,34088.38227351,53264.83981152 2026-02-09,14:01:38.000,40,11148003,7205,0,1770645697,13155.98003138,28551.60786936,53264.88173424001 2026-02-09,14:01:39.000,40,11148003,7205,0,1770645698,13156.006976619996,29935.859625719997,53264.88173424001 2026-02-09,14:01:40.000,40,11147919,7125,0,1770645699,13155.966558759996,30858.661234019994,53264.83981152 2026-02-09,14:01:41.000,40,11148005,7125,0,1770645700,13156.027185549996,35472.789110729995,53264.90269560001 2026-02-09,14:01:43.000,40,11147977,7005,0,1770645702,13156.067603409996,32704.356089310008,53264.89570848 2026-02-09,14:01:44.000,40,11147949,7165,0,1770645703,13156.047394479996,28090.397391720006,53264.9376312 2026-02-09,14:01:45.000,40,11147938,6965,0,1770645704,13156.033921859991,27629.060029739994,53264.88872136 2026-02-09,14:01:46.000,40,11147911,7085,0,1770645705,13156.101284960001,30858.89385531,53264.958592560004 2026-02-09,14:01:47.000,40,11147916,6845,0,1770645706,13156.161911750001,29013.325884360005,53265.06339936 2026-02-09,14:01:48.000,40,11147933,7325,0,1770645707,13156.215802229992,32243.14561167,53264.979553920006 2026-02-09,14:01:49.000,40,11147951,7125,0,1770645708,13156.161911750001,30858.992543130007,53264.90269560001 2026-02-09,14:01:50.000,40,11147986,6525,0,1770645709,13156.209065919997,30858.957297479996,53264.98654104 2026-02-09,14:01:51.000,40,11147914,6685,0,1770645710,13156.242747470002,26706.321863610006,53264.99352816 2026-02-09,14:01:52.000,40,11147959,7085,0,1770645711,13156.276429019992,29936.197983959995,53265.042438 2026-02-09,14:01:54.000,40,11148045,6605,0,1770645713,13156.364001050002,27629.193963209997,53265.01448952 2026-02-09,14:01:55.000,40,11147986,6045,0,1770645714,13156.364001050002,28552.044915420003,53265.028463760005 2026-02-09,14:01:56.000,40,11148039,7125,0,1770645715,13156.424627840002,29474.768983290007,53265.01448952 2026-02-09,14:01:57.000,40,11147992,6765,0,1770645716,13156.485254630003,34550.234221980005,53265.09833496001 2026-02-09,14:01:58.000,40,11148026,6965,0,1770645717,13156.505463559988,35011.58568222,53265.09833496001 2026-02-09,14:01:59.000,40,11147980,6565,0,1770645718,13156.518936179993,29936.13454179,53265.147244800006 2026-02-09,14:02:00.000,40,11147937,7205,0,1770645719,13156.559354039993,33165.98246562001,53265.20314176 2026-02-09,14:02:01.000,40,11147921,6445,0,1770645720,13156.572826659998,31320.456789450007,53265.16121904 2026-02-09,14:02:02.000,40,11148052,6845,0,1770645721,13156.606508209989,34550.191927199994,53265.196154640005 2026-02-09,14:02:03.000,40,11147939,7325,0,1770645722,13156.572826659998,27629.074128000007,53265.2520516 2026-02-09,14:02:05.000,40,11147933,6324,0,1770645724,13156.572826659998,29013.452768699994,53265.27301296 2026-02-09,14:02:06.000,40,11147972,5965,0,1770645725,13156.667134999989,32704.61690712,53265.30794856001 2026-02-09,14:02:07.000,40,11147953,6525,0,1770645726,13156.673871309999,29474.790130680005,53265.26602584001 2026-02-09,14:02:08.000,40,11147901,7285,0,1770645727,13156.633453449998,25322.211089849996,53265.33589704001 2026-02-09,14:02:09.000,40,11147995,7245,0,1770645728,13156.640189759994,35011.72666482,53265.37083264 2026-02-09,14:02:10.000,40,11147998,6885,0,1770645729,13156.646926069989,32243.223152100007,53265.37083264 2026-02-09,14:02:11.000,40,11147936,6965,0,1770645730,13156.653662379998,31781.780053170005,53265.33589704001 2026-02-09,14:02:12.000,40,11147982,6885,0,1770645731,13156.667134999989,30859.0559853,53265.38480688001 2026-02-09,14:02:13.000,40,11147958,6765,0,1770645732,13156.660398689994,28551.988522379994,53265.39878112 2026-02-09,14:02:14.000,40,11147926,5725,0,1770645733,13156.667134999989,26706.420551429997,53265.41974248 2026-02-09,14:02:16.000,40,11147929,6885,0,1770645735,13156.619980829993,30859.06303443,53265.30794856001 2026-02-09,14:02:17.000,40,11147978,6045,0,1770645736,13156.619980829993,27629.116422780004,53265.37083264 2026-02-09,14:02:18.000,40,11147939,7365,0,1770645737,13156.653662379998,25783.492058789998,53265.482626560006 2026-02-09,14:02:19.000,40,11147928,7005,0,1770645738,13156.673871309999,32704.60280886,53265.37781976 2026-02-09,14:02:20.000,40,11147959,7165,0,1770645739,13156.667134999989,29474.69144286,53265.44070384 2026-02-09,14:02:21.000,40,11147922,7045,0,1770645740,13156.680607619994,29474.69144286,53265.4966008 2026-02-09,14:02:22.000,40,11147952,6925,0,1770645741,13156.714289169999,30397.514198549994,53265.51057504 2026-02-09,14:02:23.000,40,11147910,5884,0,1770645742,13156.694080239999,27629.060029739994,53265.55948488 2026-02-09,14:02:24.000,40,11147977,6324,0,1770645743,13156.741234409994,27629.088226260006,53265.51756216 2026-02-09,14:02:25.000,40,11147940,5925,0,1770645744,13156.680607619994,31320.21711903,53265.482626560006 2026-02-09,14:02:27.000,40,11147985,7245,0,1770645746,13156.721025479994,32243.032825589995,53265.53852352 2026-02-09,14:02:28.000,40,11147987,7365,0,1770645747,13156.694080239999,31320.160725990005,53265.57345912001 2026-02-09,14:02:29.000,40,11147990,6685,0,1770645748,13156.721025479994,30858.661234019994,53265.59442048001 2026-02-09,14:02:30.000,40,11147894,6885,0,1770645749,13156.714289169999,28551.621967619998,53265.50358792001 2026-02-09,14:02:31.000,40,11147951,7045,0,1770645750,13156.754707029999,29012.994575250006,53265.482626560006 2026-02-09,14:02:32.000,40,11147953,7325,0,1770645751,13156.774915959999,26244.526308180008,53265.53852352 2026-02-09,14:02:33.000,40,11148018,7005,0,1770645752,13156.74797071999,26705.856621030005,53265.580446240005 2026-02-09,14:02:34.000,40,11147966,6925,0,1770645753,13156.80859750999,28090.037886089995,53265.4966008 2026-02-09,14:02:35.000,40,11147964,5925,0,1770645754,13156.754707029999,29474.247347669996,53265.54551064 2026-02-09,14:02:36.000,40,11147937,6645,0,1770645755,13156.774915959999,28551.45983763,53265.55249776001 2026-02-09,14:02:38.000,40,11148013,7125,0,1770645757,13156.754707029999,27167.186933880002,53265.50358792001 2026-02-09,14:02:39.000,40,11148002,6725,0,1770645758,13156.707552859989,29474.20505289,53265.61538184 2026-02-09,14:02:40.000,40,11147980,6725,0,1770645759,13156.741234409994,31781.075140169996,53265.48961368 2026-02-09,14:02:41.000,40,11147985,7285,0,1770645760,13156.727761789989,30396.97141554,53265.55948488 2026-02-09,14:02:42.000,40,11147985,7165,0,1770645761,13156.707552859989,34088.05801353,53265.53852352 2026-02-09,14:02:43.000,40,11147966,6805,0,1770645762,13156.626717139989,30396.844531199997,53265.57345912001 2026-02-09,14:02:44.000,40,11148000,6885,0,1770645763,13156.613244519998,32242.49709171,53265.62236896001 2026-02-09,14:02:45.000,40,11147897,7245,0,1770645764,13156.559354039993,31319.653188630007,53265.60140760001 2026-02-09,14:02:46.000,40,11147934,6685,0,1770645765,13156.572826659998,33626.607865469996,53265.566472 2026-02-09,14:02:47.000,40,11148007,7365,0,1770645766,13156.505463559988,31781.03284539,53265.55249776001 2026-02-09,14:02:49.000,40,11147950,6725,0,1770645768,13156.451573079998,29935.3379901,53265.60140760001 2026-02-09,14:02:50.000,40,11147987,7005,0,1770645769,13156.451573079998,29935.3379901,53265.61538184 2026-02-09,14:02:51.000,40,11147975,7325,0,1770645770,13156.397682599993,31319.56154994,53265.65730456 2026-02-09,14:02:52.000,40,11148045,7365,0,1770645771,13156.350528429997,31780.920059309996,53265.60839472 2026-02-09,14:02:53.000,40,11148010,6765,0,1770645772,13156.303374260002,24859.936193579997,53265.61538184 2026-02-09,14:02:54.000,40,11147997,7045,0,1770645773,13156.303374260002,32242.306765200003,53265.64333032001 2026-02-09,14:02:55.000,40,11148014,6685,0,1770645774,13156.249483779997,27628.298723700005,53265.59442048001 2026-02-09,14:02:56.000,40,11147989,7245,0,1770645775,13156.195593299992,26244.068114730006,53265.55948488 2026-02-09,14:02:57.000,40,11147991,7005,0,1770645776,13156.209065919997,30396.66125382,53265.55948488 2026-02-09,14:02:58.000,40,11147974,6845,0,1770645777,13156.222538540002,27628.270527180008,53265.580446240005 2026-02-09,14:03:00.000,40,11148109,6965,0,1770645779,13156.155175439992,24859.90799706,53265.531536400005 2026-02-09,14:03:01.000,40,11148014,6845,0,1770645780,13156.134966509992,33626.445735479996,53265.57345912001 2026-02-09,14:03:02.000,40,11147957,7484,0,1770645781,13156.114757579991,26705.44777149,53265.54551064 2026-02-09,14:03:03.000,40,11147798,6685,0,1770645782,13156.047394479996,25321.301752080006,53265.53852352 2026-02-09,14:03:04.000,40,11147995,7165,0,1770645783,13156.081076030001,27628.256428919995,53265.57345912001 2026-02-09,14:03:05.000,40,11148013,7085,0,1770645784,13156.033921859991,26705.483017139995,53265.482626560006 2026-02-09,14:03:06.000,40,11147979,7205,0,1770645785,13155.986767689996,29012.501136150007,53265.566472 2026-02-09,14:03:07.000,40,11147870,6725,0,1770645786,13156.013712929991,23475.705584609997,53265.58743336 2026-02-09,14:03:08.000,40,11147884,6965,0,1770645787,13155.97329506999,32703.707569349994,53265.61538184 2026-02-09,14:03:09.000,40,11147950,6845,0,1770645788,13155.865514109995,31780.89186279,53265.60140760001 2026-02-09,14:03:11.000,40,11147925,7205,0,1770645790,13155.804887319995,28089.840510449998,53265.66429168 2026-02-09,14:03:12.000,40,11147936,6845,0,1770645791,13155.784678389995,29474.05702116,53265.53852352 2026-02-09,14:03:13.000,40,11147946,6805,0,1770645792,13155.75773315,29012.56457832,53265.55249776001 2026-02-09,14:03:14.000,40,11148071,7445,0,1770645793,13155.724051599995,30858.245335350002,53265.55249776001 2026-02-09,14:03:15.000,40,11147997,7205,0,1770645794,13155.643215879994,27628.418558909994,53265.53852352 2026-02-09,14:03:16.000,40,11148008,6565,0,1770645795,13155.62974325999,30858.238286220003,53265.51756216 2026-02-09,14:03:17.000,40,11148037,7165,0,1770645796,13155.582589089994,24398.690470290006,53265.566472 2026-02-09,14:03:18.000,40,11148023,7365,0,1770645797,13155.596061709999,29012.642118749995,53265.566472 2026-02-09,14:03:19.000,40,11148047,7245,0,1770645798,13155.582589089994,30396.837482069997,53265.62236896001 2026-02-09,14:03:20.000,40,11148023,7165,0,1770645799,13155.555643849999,25321.50617685,53265.48961368 2026-02-09,14:03:22.000,40,11147991,7285,0,1770645801,13155.521962299994,28089.882805229994,53265.53852352 2026-02-09,14:03:23.000,40,11147933,7085,0,1770645802,13155.515225989999,29474.120463330008,53265.55948488 2026-02-09,14:03:24.000,40,11148008,6805,0,1770645803,13155.495017059999,31781.068091039997,53265.52454928001 2026-02-09,14:03:25.000,40,11148014,6645,0,1770645804,13155.454599199998,29012.804248739994,53265.51057504 2026-02-09,14:03:26.000,40,11147948,6525,0,1770645805,13155.434390269998,29474.176856370002,53265.4966008 2026-02-09,14:03:27.000,40,11148077,7285,0,1770645806,13155.474808129999,30858.315826649996,53265.54551064 2026-02-09,14:03:28.000,40,11147896,6685,0,1770645807,13155.474808129999,28090.023787829996,53265.55249776001 2026-02-09,14:03:29.000,40,11147986,6685,0,1770645808,13155.427653959989,33165.305749139996,53265.580446240005 2026-02-09,14:03:30.000,40,11148011,7085,0,1770645809,13155.447862889989,28551.318855029996,53265.482626560006 2026-02-09,14:03:31.000,40,11148012,6525,0,1770645810,13155.434390269998,27628.580688899994,53265.391794 2026-02-09,14:03:33.000,40,11147918,6605,0,1770645812,13155.434390269998,24398.711617680005,53265.461665200004 2026-02-09,14:03:34.000,40,11147980,6685,0,1770645813,13155.373763479998,26705.708589300004,53265.42672960001 2026-02-09,14:03:35.000,40,11147972,6885,0,1770645814,13155.387236099989,25782.97042317,53265.41974248 2026-02-09,14:03:36.000,40,11147907,7245,0,1770645815,13155.353554549998,28089.903952620007,53265.39878112 2026-02-09,14:03:37.000,40,11148045,6925,0,1770645816,13155.265982520003,33626.7558972,53265.35685840001 2026-02-09,14:03:38.000,40,11147986,6565,0,1770645817,13155.319872999993,28089.98854218,53265.43371672001 2026-02-09,14:03:39.000,40,11148008,6725,0,1770645818,13155.245773590002,26244.364178190008,53265.37781976 2026-02-09,14:03:40.000,40,11148074,6645,0,1770645819,13155.245773590002,31319.688434280004,53265.391794 2026-02-09,14:03:41.000,40,11148005,7085,0,1770645820,13155.218828349993,26705.701540170005,53265.34987128 2026-02-09,14:03:42.000,40,11148077,7085,0,1770645821,13155.158201559992,25321.569619019996,53265.35685840001 2026-02-09,14:03:44.000,40,11147959,7005,0,1770645823,13155.097574769992,37779.25034847,53265.37781976 2026-02-09,14:03:45.000,40,11147982,6605,0,1770645824,13155.097574769992,25782.857637089997,53265.293974320004 2026-02-09,14:03:46.000,40,11147993,7325,0,1770645825,13155.084102150002,30858.322875779995,53265.314935680006 2026-02-09,14:03:47.000,40,11147992,6765,0,1770645826,13155.043684290002,28089.83346132,53265.2520516 2026-02-09,14:03:48.000,40,11148029,7245,0,1770645827,13155.003266430002,33165.18591393001,53265.32890992 2026-02-09,14:03:49.000,40,11147952,6725,0,1770645828,13155.016739049992,27628.474951950004,53265.34987128 2026-02-09,14:03:50.000,40,11148047,7205,0,1770645829,13155.036947979992,28089.81936306,53265.196154640005 2026-02-09,14:03:51.000,40,11147954,6885,0,1770645830,13155.003266430002,32703.728716740006,53265.314935680006 2026-02-09,14:03:52.000,40,11148022,6725,0,1770645831,13155.003266430002,33165.17886480001,53265.27301296 2026-02-09,14:03:53.000,40,11147924,6805,0,1770645832,13154.983057500001,26705.567606700002,53265.30096144 2026-02-09,14:03:55.000,40,11147979,7005,0,1770645834,13154.983057500001,35010.66224619,53265.1821804 2026-02-09,14:03:56.000,40,11147971,7325,0,1770645835,13154.969584879997,32242.201028249998,53265.30794856001 2026-02-09,14:03:57.000,40,11147985,7125,0,1770645836,13154.989793809997,34087.79014659001,53265.20314176 2026-02-09,14:03:58.000,40,11147969,7245,0,1770645837,13155.003266430002,29935.274547930007,53265.23109024 2026-02-09,14:03:59.000,40,11148010,6885,0,1770645838,13155.016739049992,29473.782105089995,53265.34288416 2026-02-09,14:04:00.000,40,11147985,7365,0,1770645839,13154.996530119992,32703.580685010005,53265.28000008 2026-02-09,14:04:01.000,40,11147991,6965,0,1770645840,13154.962848570001,30857.95632102,53265.28698720001 2026-02-09,14:04:02.000,40,11148053,7245,0,1770645841,13154.996530119992,29473.817350740006,53265.26602584001 2026-02-09,14:04:03.000,40,11147949,7365,0,1770645842,13154.976321189992,30396.562565999993,53265.23807736001 2026-02-09,14:04:04.000,40,11147964,6645,0,1770645843,13154.983057500001,30857.94927189,53265.30794856001 2026-02-09,14:04:06.000,40,11147940,6645,0,1770645845,13154.949375949996,34087.57867269,53265.21711600001 2026-02-09,14:04:07.000,40,11148002,6605,0,1770645846,13154.962848570001,30857.878780590006,53265.20314176 2026-02-09,14:04:08.000,40,11147942,6965,0,1770645847,13154.902221780001,29012.26146573,53265.23109024 2026-02-09,14:04:09.000,40,11147932,6805,0,1770645848,13154.922430710001,29473.634073359994,53265.28698720001 2026-02-09,14:04:10.000,40,11147953,7325,0,1770645849,13154.888749159996,31319.279584739998,53265.26602584001 2026-02-09,14:04:11.000,40,11147991,7045,0,1770645850,13154.922430710001,34087.606869209994,53265.21012888 2026-02-09,14:04:12.000,40,11147946,6845,0,1770645851,13154.868540229996,29473.662269880006,53265.1821804 2026-02-09,14:04:13.000,40,11147990,6685,0,1770645852,13154.929167019996,33164.79116265,53265.1821804 2026-02-09,14:04:14.000,40,11148023,7085,0,1770645853,13154.882012850001,27166.679396520005,53265.18916752001 2026-02-09,14:04:15.000,40,11147936,6365,0,1770645854,13154.855067609991,33626.22721245,53265.13327056 2026-02-09,14:04:17.000,40,11147874,6845,0,1770645856,13154.828122369996,29012.26851486,53265.1821804 2026-02-09,14:04:18.000,40,11147907,7325,0,1770645857,13154.84159499,33164.77001526,53265.16121904 2026-02-09,14:04:19.000,40,11148008,6885,0,1770645858,13154.807913439996,31319.166798659993,53265.22410312 2026-02-09,14:04:20.000,40,11147785,7085,0,1770645859,13154.774231889991,33164.81231004,53265.22410312 2026-02-09,14:04:21.000,40,11147695,7165,0,1770645860,13154.74055034,35471.865674700006,53265.15423192 2026-02-09,14:04:22.000,40,11147889,7165,0,1770645861,13154.71360509999,27628.0167585,53265.16820616001 2026-02-09,14:04:23.000,40,11148007,7525,0,1770645862,13154.70013248,26705.250395850002,53265.18916752001 2026-02-09,14:04:24.000,40,11147991,6965,0,1770645863,13154.65297830999,32703.383309369994,53265.126283440004 2026-02-09,14:04:25.000,40,11147971,7205,0,1770645864,13154.646241999995,30396.513222089998,53265.126283440004 2026-02-09,14:04:26.000,40,11147946,6765,0,1770645865,13154.59235151999,31319.300732129996,53265.126283440004 2026-02-09,14:04:28.000,40,11148003,7365,0,1770645867,13154.53846104,28089.544446989996,53265.13327056 2026-02-09,14:04:29.000,40,11147995,7085,0,1770645868,13154.51151579999,30396.583713390006,53265.09833496001 2026-02-09,14:04:30.000,40,11147942,6725,0,1770645869,13154.49804318,29473.824399870005,53265.126283440004 2026-02-09,14:04:31.000,40,11147857,7205,0,1770645870,13154.45088900999,26244.068114730006,53265.20314176 2026-02-09,14:04:32.000,40,11147943,7165,0,1770645871,13154.464361629995,26244.075163860005,53265.11929632001 2026-02-09,14:04:33.000,40,11147982,6685,0,1770645872,13154.47109793999,23937.099339630004,53265.06339936 2026-02-09,14:04:34.000,40,11148008,6845,0,1770645873,13154.45088900999,31319.533353420004,53265.18916752001 2026-02-09,14:04:35.000,40,11147926,6845,0,1770645874,13154.464361629995,28089.720675239994,53265.26602584001 2026-02-09,14:04:36.000,40,11147939,7365,0,1770645875,13154.45762532,30858.167794919995,53265.126283440004 2026-02-09,14:04:37.000,40,11148017,7125,0,1770645876,13154.41720746,32242.405453019994,53265.11929632001 2026-02-09,14:04:39.000,40,11147935,7085,0,1770645878,13154.49130686999,27167.102344319996,53265.10532208 2026-02-09,14:04:40.000,40,11147995,7125,0,1770645879,13154.49804318,29935.50012009,53265.08436072 2026-02-09,14:04:41.000,40,11147928,6885,0,1770645880,13154.484570559995,25321.597815539993,53265.07038648001 2026-02-09,14:04:42.000,40,11147995,7405,0,1770645881,13154.464361629995,31781.279564940007,53265.10532208 2026-02-09,14:04:43.000,40,11148012,6605,0,1770645882,13154.484570559995,30858.43566186,53265.077373600005 2026-02-09,14:04:44.000,40,11147916,6765,0,1770645883,13154.47783425,38240.926068689994,53265.14025768001 2026-02-09,14:04:45.000,40,11148017,7245,0,1770645884,13154.47783425,29474.289642450007,53265.077373600005 2026-02-09,14:04:46.000,40,11147990,6765,0,1770645885,13154.49804318,26705.983505369994,53265.126283440004 2026-02-09,14:04:47.000,40,11147987,7085,0,1770645886,13154.53172472999,30858.618939239997,53265.17519328 2026-02-09,14:04:48.000,40,11148046,6845,0,1770645887,13154.57214258999,29474.444723310007,53265.077373600005 2026-02-09,14:04:50.000,40,11147962,6645,0,1770645889,13154.51825211,31320.19597164,53265.1123092 2026-02-09,14:04:51.000,40,11147906,6805,0,1770645890,13154.51825211,32243.032825589995,53265.1123092 2026-02-09,14:04:52.000,40,11147878,6525,0,1770645891,13154.524988419995,30858.816314879994,53265.16121904 2026-02-09,14:04:53.000,40,11147900,6845,0,1770645892,13154.53172472999,29936.120443530002,53265.14025768001 2026-02-09,14:04:54.000,40,11147956,6805,0,1770645893,13154.55193365999,30858.992543130007,53265.18916752001 2026-02-09,14:04:55.000,40,11147953,7005,0,1770645894,13154.565406279995,31320.456789450007,53265.14025768001 2026-02-09,14:04:56.000,40,11147983,7005,0,1770645895,13154.5788789,35934.58466615999,53265.18916752001 2026-02-09,14:04:57.000,40,11147967,6965,0,1770645896,13154.61256044999,34088.98849869,53265.147244800006 2026-02-09,14:04:58.000,40,11148003,7365,0,1770645897,13154.605824139995,29936.47994916,53265.13327056 2026-02-09,14:04:59.000,40,11147951,6965,0,1770645898,13154.59235151999,30397.93009722,53265.147244800006 2026-02-09,14:05:01.000,40,11147995,7165,0,1770645900,13154.61256044999,33166.581641669996,53265.16121904 2026-02-09,14:05:02.000,40,11147986,6645,0,1770645901,13154.59908783,29013.960306060006,53265.20314176 2026-02-09,14:05:03.000,40,11147975,7165,0,1770645902,13154.65971462,27168.357089459998,53265.21711600001 2026-02-09,14:05:04.000,40,11148003,7205,0,1770645903,13154.67992355,28091.25033645,53265.293974320004 2026-02-09,14:05:05.000,40,11147918,6605,0,1770645904,13154.69339616999,28552.658189730006,53265.27301296 2026-02-09,14:05:06.000,40,11147994,6685,0,1770645905,13154.65971462,32243.977409009996,53265.30794856001 2026-02-09,14:05:07.000,40,11147964,6445,0,1770645906,13154.69339616999,28091.391319050002,53265.30794856001 2026-02-09,14:05:08.000,40,11148026,6725,0,1770645907,13154.69339616999,22093.138570320007,53265.26602584001 2026-02-09,14:05:09.000,40,11147993,7325,0,1770645908,13154.70013248,33628.40539362001,53265.3219228 2026-02-09,14:05:10.000,40,11148003,7245,0,1770645909,13154.70013248,30859.958273940007,53265.33589704001 2026-02-09,14:05:12.000,40,11148015,7005,0,1770645911,13154.774231889991,28552.968351450007,53265.3219228 2026-02-09,14:05:13.000,40,11147944,6685,0,1770645912,13154.7809682,26245.964330699993,53265.23109024 2026-02-09,14:05:14.000,40,11148004,6725,0,1770645913,13154.888749159996,30860.071060019996,53265.363845520005 2026-02-09,14:05:15.000,40,11148016,6765,0,1770645914,13154.908958089996,29475.861598439995,53265.34987128 2026-02-09,14:05:16.000,40,11147965,7245,0,1770645915,13154.875276539991,35935.578593490005,53265.32890992 2026-02-09,14:05:17.000,40,11148025,7045,0,1770645916,13154.882012850001,32705.836406610004,53265.38480688001 2026-02-09,14:05:18.000,40,11147760,6845,0,1770645917,13154.949375949996,29937.361090410006,53265.39878112 2026-02-09,14:05:19.000,40,11147947,7125,0,1770645918,13154.956112259992,33167.237210759995,53265.391794 2026-02-09,14:05:20.000,40,11147942,6725,0,1770645919,13155.016739049992,25784.634017849996,53265.34288416 2026-02-09,14:05:21.000,40,11148027,7245,0,1770645920,13155.030211669997,26707.534313969998,53265.38480688001 2026-02-09,14:05:23.000,40,11147948,6885,0,1770645922,13155.036947979992,30398.867631510002,53265.45467808001 2026-02-09,14:05:24.000,40,11147941,7325,0,1770645923,13155.084102150002,27169.062002460007,53265.40576824001 2026-02-09,14:05:25.000,40,11147931,7165,0,1770645924,13155.097574769992,29476.094219730003,53265.45467808001 2026-02-09,14:05:26.000,40,11148041,7365,0,1770645925,13155.090838459997,30860.437614780007,53265.41974248 2026-02-09,14:05:27.000,40,11147969,7405,0,1770645926,13155.057156909992,29476.164711029996,53265.41974248 2026-02-09,14:05:28.000,40,11147982,6645,0,1770645927,13155.063893220002,24400.727668859996,53265.45467808001 2026-02-09,14:05:29.000,40,11147923,6525,0,1770645928,13155.043684290002,33167.51917596,53265.44769096 2026-02-09,14:05:30.000,40,11147988,6685,0,1770645929,13155.043684290002,27630.681329640007,53265.42672960001 2026-02-09,14:05:31.000,40,11147937,7285,0,1770645930,13155.043684290002,25785.042867390002,53265.482626560006 2026-02-09,14:05:32.000,40,11147980,5765,0,1770645931,13155.036947979992,32706.2100105,53265.412755360005 2026-02-09,14:05:34.000,40,11148012,6765,0,1770645933,13155.036947979992,34090.42652121,53265.50358792001 2026-02-09,14:05:35.000,40,11147896,6005,0,1770645934,13155.036947979992,28092.138526830007,53265.44769096 2026-02-09,14:05:36.000,40,11147993,7125,0,1770645935,13155.057156909992,28553.52523272,53265.54551064 2026-02-09,14:05:37.000,40,11147983,7085,0,1770645936,13155.043684290002,28553.588674889994,53265.48961368 2026-02-09,14:05:38.000,40,11147977,7525,0,1770645937,13155.070629529997,30399.255333659996,53265.46865232 2026-02-09,14:05:39.000,40,11147996,6605,0,1770645938,13155.057156909992,32706.315747450004,53265.41974248 2026-02-09,14:05:40.000,40,11147991,7045,0,1770645939,13155.057156909992,26707.900868729994,53265.48961368 2026-02-09,14:05:41.000,40,11148011,7005,0,1770645940,13155.030211669997,33167.779993770004,53265.482626560006 2026-02-09,14:05:42.000,40,11147971,7005,0,1770645941,13155.104311080002,29937.89682429,53265.47563944001 2026-02-09,14:05:43.000,40,11147973,7325,0,1770645942,13155.117783699992,26708.027753069997,53265.47563944001 2026-02-09,14:05:45.000,40,11148005,7045,0,1770645944,13155.057156909992,27169.491999389997,53265.53852352 2026-02-09,14:05:46.000,40,11148007,7085,0,1770645945,13155.090838459997,27169.513146779995,53265.54551064 2026-02-09,14:05:47.000,40,11148023,7205,0,1770645946,13155.144728940002,27630.878705280003,53265.50358792001 2026-02-09,14:05:48.000,40,11148019,6405,0,1770645947,13155.070629529997,29015.229149460007,53265.47563944001 2026-02-09,14:05:49.000,40,11147963,6245,0,1770645948,13155.077365839992,31322.331858029997,53265.461665200004 2026-02-09,14:05:50.000,40,11147990,6765,0,1770645949,13155.084102150002,27169.527245039993,53265.44070384 2026-02-09,14:05:51.000,40,11147869,6445,0,1770645950,13155.077365839992,39627.63797142,53265.52454928001 2026-02-09,14:05:52.000,40,11148049,7045,0,1770645951,13155.090838459997,29476.573560570003,53265.50358792001 2026-02-09,14:05:53.000,40,11148038,5925,0,1770645952,13155.137992629992,30860.853513449998,53265.50358792001 2026-02-09,14:05:54.000,40,11147996,6165,0,1770645953,13155.117783699992,27169.484950259997,53265.44769096 2026-02-09,14:05:56.000,40,11148073,7325,0,1770645955,13155.144728940002,33167.89982898001,53265.52454928001 2026-02-09,14:05:57.000,40,11148004,6805,0,1770645956,13155.124520010002,31322.219071950007,53265.52454928001 2026-02-09,14:05:58.000,40,11148051,7325,0,1770645957,13155.117783699992,29476.644051869996,53265.4966008 2026-02-09,14:05:59.000,40,11147975,7365,0,1770645958,13155.104311080002,23016.78607422,53265.44070384 2026-02-09,14:06:00.000,40,11147970,6725,0,1770645959,13155.131256319997,34552.158634470004,53265.44070384 2026-02-09,14:06:01.000,40,11147909,6324,0,1770645960,13155.084102150002,30399.339923220003,53265.4966008 2026-02-09,14:06:02.000,40,11148081,7165,0,1770645961,13155.151465249997,33629.27243661,53265.51057504 2026-02-09,14:06:03.000,40,11147996,6765,0,1770645962,13155.111047389997,28553.68031358,53265.412755360005 2026-02-09,14:06:04.000,40,11147987,7285,0,1770645963,13155.131256319997,27630.93509832,53265.41974248 2026-02-09,14:06:05.000,40,11147943,7205,0,1770645964,13155.171674179997,33167.94212376,53265.42672960001 2026-02-09,14:06:07.000,40,11147968,6845,0,1770645966,13155.185146800002,30860.83236606,53265.391794 2026-02-09,14:06:08.000,40,11148026,6805,0,1770645967,13155.205355730002,32706.400337009996,53265.47563944001 2026-02-09,14:06:09.000,40,11148012,6765,0,1770645968,13155.151465249997,26246.732685869996,53265.44070384 2026-02-09,14:06:10.000,40,11147978,6885,0,1770645969,13155.158201559992,28553.814247050002,53265.43371672001 2026-02-09,14:06:11.000,40,11148039,7205,0,1770645970,13155.144728940002,32706.463779180005,53265.363845520005 2026-02-09,14:06:12.000,40,11147955,7005,0,1770645971,13155.151465249997,31322.29661238,53265.363845520005 2026-02-09,14:06:13.000,40,11147962,6925,0,1770645972,13155.205355730002,29015.229149460007,53265.46865232 2026-02-09,14:06:14.000,40,11147998,6565,0,1770645973,13155.225564660002,30860.783022150004,53265.42672960001 2026-02-09,14:06:15.000,40,11148022,6885,0,1770645974,13155.212092039998,25785.254341289998,53265.39878112 2026-02-09,14:06:16.000,40,11147979,7205,0,1770645975,13155.259246209993,33629.223092700006,53265.39878112 2026-02-09,14:06:18.000,40,11147970,6685,0,1770645977,13155.259246209993,31783.549384800004,53265.39878112 2026-02-09,14:06:19.000,40,11147992,6685,0,1770645978,13155.205355730002,29476.531265790007,53265.45467808001 2026-02-09,14:06:20.000,40,11148081,7285,0,1770645979,13155.218828349993,29015.024724689996,53265.43371672001 2026-02-09,14:06:21.000,40,11147975,7005,0,1770645980,13155.245773590002,30860.705481719997,53265.37781976 2026-02-09,14:06:22.000,40,11147986,6685,0,1770645981,13155.252509899998,34090.680289890006,53265.461665200004 2026-02-09,14:06:23.000,40,11147993,7205,0,1770645982,13155.252509899998,30860.888759099995,53265.44769096 2026-02-09,14:06:24.000,40,11148038,6725,0,1770645983,13155.292927759998,28553.800148790004,53265.46865232 2026-02-09,14:06:25.000,40,11147980,6685,0,1770645984,13155.279455139993,29938.002561240006,53265.41974248 2026-02-09,14:06:26.000,40,11147982,6925,0,1770645985,13155.252509899998,28092.399344639998,53265.40576824001 2026-02-09,14:06:27.000,40,11148008,6845,0,1770645986,13155.245773590002,33167.920976370006,53265.4966008 2026-02-09,14:06:29.000,40,11148054,6525,0,1770645988,13155.212092039998,28092.469835940006,53265.44070384 2026-02-09,14:06:30.000,40,11148012,6965,0,1770645989,13155.265982520003,29015.327837279998,53265.461665200004 2026-02-09,14:06:31.000,40,11148009,7005,0,1770645990,13155.279455139993,29476.721592300004,53265.44070384 2026-02-09,14:06:32.000,40,11147923,7005,0,1770645991,13155.306400379988,31322.416447590003,53265.45467808001 2026-02-09,14:06:33.000,40,11147995,7125,0,1770645992,13155.326609309988,33168.01261506,53265.53852352 2026-02-09,14:06:34.000,40,11148040,6765,0,1770645993,13155.346818239988,27169.75986633,53265.461665200004 2026-02-09,14:06:35.000,40,11148023,7405,0,1770645994,13155.346818239988,22555.61789136,53265.55948488 2026-02-09,14:06:36.000,40,11148083,7165,0,1770645995,13155.420917649993,29476.862574900006,53265.48961368 2026-02-09,14:06:37.000,40,11148053,7085,0,1770645996,13155.420917649993,27169.893799800004,53265.46865232 2026-02-09,14:06:38.000,40,11148001,7045,0,1770645997,13155.461335509994,30861.248264730006,53265.48961368 2026-02-09,14:06:40.000,40,11147966,6685,0,1770645999,13155.508489679989,28554.300637020002,53265.51756216 2026-02-09,14:06:41.000,40,11147963,7005,0,1770646000,13155.515225989999,30861.368099939995,53265.52454928001 2026-02-09,14:06:42.000,40,11148028,6525,0,1770646001,13155.56911646999,24862.967319479998,53265.57345912001 2026-02-09,14:06:43.000,40,11148017,7205,0,1770646002,13155.60953432999,31784.24724867,53265.59442048001 2026-02-09,14:06:44.000,40,11148035,7045,0,1770646003,13155.61627064,21633.161690430003,53265.59442048001 2026-02-09,14:06:45.000,40,11148046,6645,0,1770646004,13155.62974325999,35475.59466447,53265.62236896001 2026-02-09,14:06:46.000,40,11148000,6605,0,1770646005,13155.62974325999,31322.902837560003,53265.580446240005 2026-02-09,14:06:47.000,40,11148063,7245,0,1770646006,13155.683633739995,28093.02671721,53265.60839472 2026-02-09,14:06:48.000,40,11147976,6405,0,1770646007,13155.6566885,23940.384234209996,53265.629356080004 2026-02-09,14:06:49.000,40,11148082,6565,0,1770646008,13155.71731529,32707.33082217,53265.62236896001 2026-02-09,14:06:51.000,40,11147974,6045,0,1770646010,13155.73752422,31323.121360589997,53265.7062144 2026-02-09,14:06:52.000,40,11148000,6645,0,1770646011,13155.75099683999,31784.634950820007,53265.72717576 2026-02-09,14:06:53.000,40,11147984,6765,0,1770646012,13155.81162362999,33168.94310022,53265.699227280005 2026-02-09,14:06:54.000,40,11148018,5965,0,1770646013,13155.81835994,29477.58158616,53265.80403408 2026-02-09,14:06:55.000,40,11147884,6645,0,1770646014,13155.79815101,29939.066979869996,53265.797046960004 2026-02-09,14:06:56.000,40,11147942,6885,0,1770646015,13155.825096249995,28554.885714810007,53265.8459568 2026-02-09,14:06:57.000,40,11147993,6485,0,1770646016,13155.865514109995,29477.72961789,53265.85294392 2026-02-09,14:06:58.000,40,11147956,6885,0,1770646017,13155.91940459,29016.42045243,53265.818008320006 2026-02-09,14:06:59.000,40,11147948,6765,0,1770646018,13155.885723039995,28093.583598480007,53265.8808924 2026-02-09,14:07:00.000,40,11147929,7045,0,1770646019,13155.93961352,34092.06191937,53265.89486664 2026-02-09,14:07:02.000,40,11147978,6645,0,1770646021,13155.95982245,32707.887703440007,53265.90884088001 2026-02-09,14:07:03.000,40,11147955,7165,0,1770646022,13155.98003138,26248.022676659995,53265.97871208001 2026-02-09,14:07:04.000,40,11147948,6605,0,1770646023,13155.986767689996,32246.49394842,53265.92980224001 2026-02-09,14:07:05.000,40,11147951,7005,0,1770646024,13156.02044924,27170.944120169996,53266.0206348 2026-02-09,14:07:06.000,40,11147976,6925,0,1770646025,13156.054130789991,25325.326805310004,53266.01364768 2026-02-09,14:07:07.000,40,11147989,7365,0,1770646026,13156.114757579991,27632.464759530005,53266.06255752 2026-02-09,14:07:08.000,40,11147900,6685,0,1770646027,13156.101284960001,30862.467764219997,53266.06255752 2026-02-09,14:07:09.000,40,11147890,6885,0,1770646028,13156.074339719991,27171.141495810007,53266.090506 2026-02-09,14:07:10.000,40,11147939,7125,0,1770646029,13156.081076030001,30401.095156590003,53266.14640296001 2026-02-09,14:07:11.000,40,11147951,7085,0,1770646030,13156.067603409996,29016.89979327,53266.00666056001 2026-02-09,14:07:13.000,40,11147902,6605,0,1770646032,13156.148439129996,30401.172697019996,53266.090506 2026-02-09,14:07:14.000,40,11148065,7165,0,1770646033,13156.155175439992,33169.71145539,53266.18133856 2026-02-09,14:07:15.000,40,11147948,6685,0,1770646034,13156.188856989997,34092.618800640004,53266.202299920005 2026-02-09,14:07:16.000,40,11147930,6805,0,1770646035,13156.222538540002,34092.597653250006,53266.21627416 2026-02-09,14:07:17.000,40,11147950,6685,0,1770646036,13156.215802229992,32708.409339060003,53266.23723552 2026-02-09,14:07:18.000,40,11147896,6725,0,1770646037,13156.215802229992,26248.44562446,53266.19531280001 2026-02-09,14:07:19.000,40,11148010,6685,0,1770646038,13156.249483779997,29017.033726740003,53266.251209760005 2026-02-09,14:07:20.000,40,11147945,7125,0,1770646039,13156.303374260002,25787.129409870002,53266.27915824 2026-02-09,14:07:21.000,40,11148006,6885,0,1770646040,13156.242747470002,28555.576529550002,53266.17435144001 2026-02-09,14:07:22.000,40,11148023,7045,0,1770646041,13156.289901639997,30862.74268029,53266.18133856 2026-02-09,14:07:24.000,40,11147951,7245,0,1770646043,13156.303374260002,33169.88063451,53266.2302484 2026-02-09,14:07:25.000,40,11147991,7165,0,1770646044,13156.323583190002,22557.105257789997,53266.25819688 2026-02-09,14:07:26.000,40,11147951,7045,0,1770646045,13156.384209980002,30862.777925939998,53266.25819688 2026-02-09,14:07:27.000,40,11147956,6565,0,1770646046,13156.411155219997,33631.36602822,53266.25819688 2026-02-09,14:07:28.000,40,11148014,6045,0,1770646047,13156.397682599993,25325.756802239994,53266.32806808 2026-02-09,14:07:29.000,40,11147971,6405,0,1770646048,13156.357264739992,30862.855466370005,53266.321080960006 2026-02-09,14:07:30.000,40,11147943,6925,0,1770646049,13156.350528429997,27171.52919796,53266.44684912 2026-02-09,14:07:31.000,40,11147952,5645,0,1770646050,13156.337055809992,36400.01052354,53266.35601656 2026-02-09,14:07:32.000,40,11147919,7285,0,1770646051,13156.364001050002,29478.779938260006,53266.432874879996 2026-02-09,14:07:33.000,40,11147963,6525,0,1770646052,13156.357264739992,29940.194840669996,53266.37697792 2026-02-09,14:07:35.000,40,11148016,5884,0,1770646054,13156.323583190002,29478.758790869993,53266.37697792 2026-02-09,14:07:36.000,40,11147958,6925,0,1770646055,13156.330319499997,25325.911883099994,53266.37697792 2026-02-09,14:07:37.000,40,11147979,7365,0,1770646056,13156.330319499997,29017.280446289995,53266.432874879996 2026-02-09,14:07:38.000,40,11147939,7165,0,1770646057,13156.411155219997,26710.156590330007,53266.42588776 2026-02-09,14:07:39.000,40,11147978,6725,0,1770646058,13156.377473669992,29017.449625409994,53266.4049264 2026-02-09,14:07:40.000,40,11147985,7285,0,1770646059,13156.364001050002,31324.510039200002,53266.42588776 2026-02-09,14:07:41.000,40,11147994,6605,0,1770646060,13156.384209980002,32708.895729030002,53266.48178472001 2026-02-09,14:07:42.000,40,11148062,6885,0,1770646061,13156.397682599993,27171.719524469998,53266.44684912 2026-02-09,14:07:43.000,40,11147989,7325,0,1770646062,13156.465045700003,28094.549329290006,53266.38396504 2026-02-09,14:07:44.000,40,11148052,6885,0,1770646063,13156.478518319993,28556.013575610006,53266.432874879996 2026-02-09,14:07:46.000,40,11147941,7205,0,1770646065,13156.545881419988,29478.85747869,53266.4747976 2026-02-09,14:07:47.000,40,11147916,6605,0,1770646066,13156.572826659998,28094.577525810004,53266.537681680005 2026-02-09,14:07:48.000,40,11147950,6685,0,1770646067,13156.619980829993,30401.637939599997,53266.488771840006 2026-02-09,14:07:49.000,40,11147991,7125,0,1770646068,13156.700816549994,28555.879642140004,53266.53069456001 2026-02-09,14:07:50.000,40,11147994,6605,0,1770646069,13156.727761789989,27171.585590999995,53266.57960440001 2026-02-09,14:07:51.000,40,11147956,6805,0,1770646070,13156.774915959999,29017.322741070006,53266.43986200001 2026-02-09,14:07:52.000,40,11147876,7045,0,1770646071,13156.781652269994,30401.518104389994,53266.50274608 2026-02-09,14:07:53.000,40,11147956,6925,0,1770646072,13156.842279059994,24864.405342,53266.5446688 2026-02-09,14:07:54.000,40,11148028,6725,0,1770646073,13156.882696919994,30862.940055929997,53266.55165592 2026-02-09,14:07:55.000,40,11148046,6605,0,1770646074,13156.86922429999,27171.54329622,53266.55165592 2026-02-09,14:07:57.000,40,11148009,7165,0,1770646076,13156.97700526,25325.8413918,53266.586591520005 2026-02-09,14:07:58.000,40,11148034,6765,0,1770646077,13156.97026894999,29017.160611080006,53266.600565759996 2026-02-09,14:07:59.000,40,11147958,6685,0,1770646078,13156.99047787999,32247.170664899997,53266.67742408001 2026-02-09,14:08:00.000,40,11147970,6845,0,1770646079,13157.03089573999,28555.703413890005,53266.66344984 2026-02-09,14:08:01.000,40,11147941,7245,0,1770646080,13157.05110466999,28555.675217369993,53266.62152712 2026-02-09,14:08:02.000,40,11147906,6805,0,1770646081,13157.07804991,30862.777925939998,53266.67742408001 2026-02-09,14:08:03.000,40,11148012,6965,0,1770646082,13157.03763205,28094.239167570006,53266.67742408001 2026-02-09,14:08:04.000,40,11147947,7125,0,1770646083,13157.07131359999,31785.50904294,53266.74729528001 2026-02-09,14:08:05.000,40,11148083,7285,0,1770646084,13157.044368359995,33169.77489756,53266.67742408001 2026-02-09,14:08:06.000,40,11147985,7325,0,1770646085,13157.084786219995,33169.71145539,53266.705372560005 2026-02-09,14:08:08.000,40,11148015,7085,0,1770646087,13157.09825884,32708.310651239997,53266.754282400005 2026-02-09,14:08:09.000,40,11147944,5725,0,1770646088,13157.15888563,33169.676209740006,53266.78223088 2026-02-09,14:08:10.000,40,11147920,6605,0,1770646089,13157.13194038999,27171.190839720002,53266.705372560005 2026-02-09,14:08:11.000,40,11147966,6925,0,1770646090,13157.15888563,28555.386203040005,53266.77524376001 2026-02-09,14:08:12.000,40,11147911,7445,0,1770646091,13157.1386767,32246.754766230006,53266.73332104 2026-02-09,14:08:13.000,40,11147942,6685,0,1770646092,13157.1386767,31323.833322720006,53266.754282400005 2026-02-09,14:08:14.000,40,11148077,7285,0,1770646093,13157.15214931999,30862.369076400006,53266.77524376001 2026-02-09,14:08:15.000,40,11147908,6525,0,1770646094,13157.11846777,30862.41842031,53266.76126952 2026-02-09,14:08:16.000,40,11147977,7205,0,1770646095,13157.15214931999,25325.326805310004,53266.7193468 2026-02-09,14:08:17.000,40,11148015,7525,0,1770646096,13157.1386767,26709.57856167,53266.7193468 2026-02-09,14:08:19.000,40,11147925,7045,0,1770646098,13157.165621939996,29016.60372981,53266.76126952 2026-02-09,14:08:20.000,40,11147967,7205,0,1770646099,13157.15214931999,30862.27038858,53266.72633392001 2026-02-09,14:08:21.000,40,11147949,7165,0,1770646100,13157.165621939996,27632.33787519,53266.69838544001 2026-02-09,14:08:22.000,40,11147958,6885,0,1770646101,13157.23972135,26248.12136448,53266.74030816 2026-02-09,14:08:23.000,40,11147979,7365,0,1770646102,13157.226248729996,31323.551357520002,53266.79620512001 2026-02-09,14:08:24.000,40,11147981,7085,0,1770646103,13157.165621939996,30400.721552699993,53266.77524376001 2026-02-09,14:08:25.000,40,11148010,6725,0,1770646104,13157.212776109991,31784.952161670008,53266.789218 2026-02-09,14:08:26.000,40,11147996,6725,0,1770646105,13157.232985039991,29477.856502230003,53266.81716648001 2026-02-09,14:08:27.000,40,11147935,7445,0,1770646106,13157.232985039991,30862.087111200002,53266.803192240004 2026-02-09,14:08:28.000,40,11147997,6324,0,1770646107,13157.273402899991,31323.445620569997,53266.85210208 2026-02-09,14:08:30.000,40,11147939,7165,0,1770646109,13157.320557070001,36860.48789166,53266.84511496001 2026-02-09,14:08:31.000,40,11147921,6045,0,1770646110,13157.286875519996,32707.725573450007,53266.803192240004 2026-02-09,14:08:32.000,40,11148014,5805,0,1770646111,13157.273402899991,23479.37818134,53266.873063440005 2026-02-09,14:08:33.000,40,11147980,6805,0,1770646112,13157.23972135,25786.445644260006,53266.83812784 2026-02-09,14:08:34.000,40,11148019,6365,0,1770646113,13157.266666589996,31784.853473850002,53266.705372560005 2026-02-09,14:08:35.000,40,11147949,7205,0,1770646114,13157.280139210001,29939.18681508,53266.83114072 2026-02-09,14:08:36.000,40,11148003,7085,0,1770646115,13157.313820759991,29016.43455069,53266.90101192 2026-02-09,14:08:37.000,40,11147944,5805,0,1770646116,13157.286875519996,26247.867595799995,53266.94293464001 2026-02-09,14:08:38.000,40,11147995,6485,0,1770646117,13157.273402899991,31323.544308390003,53266.824153600006 2026-02-09,14:08:39.000,40,11148010,5965,0,1770646118,13157.293611829991,30862.11530772,53266.89402480001 2026-02-09,14:08:41.000,40,11147919,6205,0,1770646120,13157.273402899991,29477.905846139998,53266.86607632001 2026-02-09,14:08:42.000,40,11147919,7325,0,1770646121,13157.266666589996,27170.74674453,53266.921973280005 2026-02-09,14:08:43.000,40,11147984,6685,0,1770646122,13157.21951242,29939.207962469998,53266.86607632001 2026-02-09,14:08:44.000,40,11147958,6765,0,1770646123,13157.21951242,25786.537282949997,53266.94293464001 2026-02-09,14:08:45.000,40,11147973,6365,0,1770646124,13157.206039799996,27632.260334759994,53266.90799904 2026-02-09,14:08:46.000,40,11147904,6845,0,1770646125,13157.17235824999,29016.505041990007,53266.90101192 2026-02-09,14:08:47.000,40,11147997,6365,0,1770646126,13157.17909456,30862.249241190002,53266.89402480001 2026-02-09,14:08:48.000,40,11147972,6005,0,1770646127,13157.185830869996,29016.56848416,53266.88005056 2026-02-09,14:08:49.000,40,11148057,6605,0,1770646128,13157.17235824999,32246.402309729994,53266.970883120004 2026-02-09,14:08:50.000,40,11147914,5805,0,1770646129,13157.17235824999,33630.86553999,53266.8590892 2026-02-09,14:08:52.000,40,11148008,5565,0,1770646131,13157.17909456,25325.228117489998,53266.90101192 2026-02-09,14:08:53.000,40,11147959,6445,0,1770646132,13157.15888563,30400.834338779998,53266.94293464001 2026-02-09,14:08:54.000,40,11148003,6565,0,1770646133,13157.185830869996,27632.323776930003,53266.94293464001 2026-02-09,14:08:55.000,40,11147949,6605,0,1770646134,13157.17909456,30862.305634229997,53266.921973280005 2026-02-09,14:08:56.000,40,11148012,5884,0,1770646135,13157.084786219995,29939.447632890005,53266.94293464001 2026-02-09,14:08:57.000,40,11147978,6005,0,1770646136,13157.125204079995,33630.73865565,53266.98485736001 2026-02-09,14:08:58.000,40,11147982,5805,0,1770646137,13157.13194038999,26248.184806649995,53266.90799904 2026-02-09,14:08:59.000,40,11147980,6005,0,1770646138,13157.09152252999,32246.64902928,53266.96389600001 2026-02-09,14:09:00.000,40,11147892,6885,0,1770646139,13157.104995149995,26248.213003170007,53266.935947519996 2026-02-09,14:09:01.000,40,11147983,7484,0,1770646140,13157.07804991,27632.52115257,53266.935947519996 2026-02-09,14:09:03.000,40,11148027,7405,0,1770646142,13157.024159429995,33169.57752192,53266.79620512001 2026-02-09,14:09:04.000,40,11147989,7325,0,1770646143,13157.044368359995,30401.102205720003,53266.789218 2026-02-09,14:09:05.000,40,11147912,6685,0,1770646144,13157.07131359999,26248.403329680004,53266.88703768 2026-02-09,14:09:06.000,40,11147964,6885,0,1770646145,13157.064577289995,29016.878645880002,53266.83812784 2026-02-09,14:09:07.000,40,11147983,6725,0,1770646146,13157.03089573999,28555.470792599997,53266.83812784 2026-02-09,14:09:08.000,40,11148036,6885,0,1770646147,13156.99047787999,29939.905826340007,53266.90799904 2026-02-09,14:09:09.000,40,11147941,7325,0,1770646148,13156.99047787999,27632.767872120006,53266.86607632001 2026-02-09,14:09:10.000,40,11148027,7285,0,1770646149,13157.01068680999,29939.849433299998,53266.88005056 2026-02-09,14:09:11.000,40,11148003,7325,0,1770646150,13156.95679633,32247.093124470004,53266.9289604 2026-02-09,14:09:12.000,40,11147912,6245,0,1770646151,13156.97700526,24864.334850700005,53266.83812784 2026-02-09,14:09:14.000,40,11147962,6805,0,1770646153,13156.923114779995,30862.954154189996,53266.90799904 2026-02-09,14:09:15.000,40,11147997,7325,0,1770646154,13156.95006001999,29478.610759140007,53266.83114072 2026-02-09,14:09:16.000,40,11148018,6805,0,1770646155,13156.882696919994,30862.975301579994,53266.84511496001 2026-02-09,14:09:17.000,40,11147929,6725,0,1770646156,13156.9365874,33170.162599710005,53266.83812784 2026-02-09,14:09:18.000,40,11148014,6605,0,1770646157,13156.9365874,27171.719524469998,53266.89402480001 2026-02-09,14:09:19.000,40,11148017,7525,0,1770646158,13156.88943322999,29478.808134780003,53266.84511496001 2026-02-09,14:09:20.000,40,11148019,7365,0,1770646159,13156.89616954,27171.69132795,53266.935947519996 2026-02-09,14:09:21.000,40,11147960,7005,0,1770646160,13156.91637847,34093.091092350005,53266.78223088 2026-02-09,14:09:22.000,40,11147982,6245,0,1770646161,13156.882696919994,27171.775917510007,53266.83114072 2026-02-09,14:09:23.000,40,11147988,6885,0,1770646162,13156.923114779995,30401.814167849996,53266.85210208 2026-02-09,14:09:25.000,40,11147963,7125,0,1770646164,13156.90964215999,33170.451614039994,53266.86607632001 2026-02-09,14:09:26.000,40,11147851,7125,0,1770646165,13156.923114779995,32247.642956609998,53266.85210208 2026-02-09,14:09:27.000,40,11147810,6205,0,1770646166,13156.943323709995,27171.994440540002,53266.88005056 2026-02-09,14:09:28.000,40,11147992,6845,0,1770646167,13156.963532639995,30401.870560890005,53266.824153600006 2026-02-09,14:09:29.000,40,11147922,6845,0,1770646168,13156.92985108999,29479.054854329996,53266.8590892 2026-02-09,14:09:30.000,40,11147865,7245,0,1770646169,13156.95679633,32247.671153129995,53266.86607632001 2026-02-09,14:09:31.000,40,11147976,5805,0,1770646170,13156.99721419,26249.171684850007,53266.873063440005 2026-02-09,14:09:32.000,40,11147976,6084,0,1770646171,13157.003950499995,31324.85544657,53266.88703768 2026-02-09,14:09:33.000,40,11147920,5965,0,1770646172,13157.01742312,29940.603690210002,53266.81017936 2026-02-09,14:09:34.000,40,11147966,6765,0,1770646173,13156.99721419,24403.55436999,53266.88703768 2026-02-09,14:09:36.000,40,11147949,7525,0,1770646175,13156.983741569995,27172.149521400002,53266.83114072 2026-02-09,14:09:37.000,40,11147955,6405,0,1770646176,13157.03089573999,27172.135423140004,53266.88005056 2026-02-09,14:09:38.000,40,11148021,7445,0,1770646177,13156.983741569995,29940.64598499,53266.90799904 2026-02-09,14:09:39.000,40,11148046,6045,0,1770646178,13157.05110466999,33632.13438339,53266.8590892 2026-02-09,14:09:40.000,40,11147944,6925,0,1770646179,13157.003950499995,25326.426469590006,53266.81017936 2026-02-09,14:09:41.000,40,11148030,5765,0,1770646180,13157.01068680999,35477.801042160005,53266.84511496001 2026-02-09,14:09:42.000,40,11147980,6605,0,1770646181,13157.044368359995,28095.09916143,53266.90101192 2026-02-09,14:09:43.000,40,11147996,6925,0,1770646182,13156.99721419,31324.947085260006,53266.935947519996 2026-02-09,14:09:44.000,40,11148048,6124,0,1770646183,13156.99721419,25787.975305469998,53266.90101192 2026-02-09,14:09:45.000,40,11147990,5845,0,1770646184,13157.003950499995,31786.524117659996,53266.8590892 2026-02-09,14:09:47.000,40,11147967,6284,0,1770646186,13157.003950499995,29017.978310160004,53266.84511496001 2026-02-09,14:09:48.000,40,11148003,6365,0,1770646187,13157.01068680999,29018.04175233,53266.803192240004 2026-02-09,14:09:49.000,40,11147997,6324,0,1770646188,13157.01742312,28095.176701860008,53266.88703768 2026-02-09,14:09:50.000,40,11147952,6685,0,1770646189,13157.01068680999,31325.229050459995,53266.921973280005 2026-02-09,14:09:51.000,40,11147966,6805,0,1770646190,13157.024159429995,27633.775897710002,53266.94992176 2026-02-09,14:09:52.000,40,11148040,6765,0,1770646191,13157.05784098,30402.385147380002,53266.83114072 2026-02-09,14:09:53.000,40,11147939,6405,0,1770646192,13157.01742312,30863.849393700002,53266.88005056 2026-02-09,14:09:54.000,40,11147982,6885,0,1770646193,13157.05784098,28556.676193830004,53266.90799904 2026-02-09,14:09:55.000,40,11148024,6284,0,1770646194,13157.044368359995,30863.849393700002,53266.89402480001 2026-02-09,14:09:56.000,40,11147963,6565,0,1770646195,13157.07131359999,33632.47979076,53266.9289604 2026-02-09,14:09:58.000,40,11147929,6284,0,1770646197,13157.07804991,26249.686271340004,53266.873063440005 2026-02-09,14:09:59.000,40,11147996,5845,0,1770646198,13157.09825884,28556.760783389997,53266.84511496001 2026-02-09,14:10:00.000,40,11148003,7325,0,1770646199,13157.1386767,35478.2098917,53266.8590892 2026-02-09,14:10:01.000,40,11147955,7205,0,1770646200,13157.15888563,28556.746685129998,53266.88703768 2026-02-09,14:10:02.000,40,11147954,5765,0,1770646201,13157.17235824999,28556.803078170007,53266.824153600006 2026-02-09,14:10:03.000,40,11147977,6605,0,1770646202,13157.185830869996,27172.551321809995,53266.86607632001 2026-02-09,14:10:04.000,40,11147991,6324,0,1770646203,13157.17235824999,30402.5543265,53266.8590892 2026-02-09,14:10:05.000,40,11147986,6805,0,1770646204,13157.185830869996,29941.075981920003,53266.89402480001 2026-02-09,14:10:06.000,40,11147887,6565,0,1770646205,13157.15888563,31786.820181119998,53266.83114072 2026-02-09,14:10:07.000,40,11148026,6045,0,1770646206,13157.19256717999,28095.345880980007,53266.88005056 2026-02-09,14:10:09.000,40,11147980,6765,0,1770646208,13157.17909456,26711.150517660004,53266.76126952 2026-02-09,14:10:10.000,40,11147970,6284,0,1770646209,13157.19256717999,34093.95108621,53266.789218 2026-02-09,14:10:11.000,40,11147929,6485,0,1770646210,13157.19930349,27633.895732920006,53266.90799904 2026-02-09,14:10:12.000,40,11148004,6845,0,1770646211,13157.19930349,31325.419376970007,53266.86607632001 2026-02-09,14:10:13.000,40,11147979,7365,0,1770646212,13157.165621939996,29018.210931449998,53266.824153600006 2026-02-09,14:10:14.000,40,11148019,6284,0,1770646213,13157.17235824999,30864.011523690002,53266.89402480001 2026-02-09,14:10:15.000,40,11147953,6405,0,1770646214,13157.185830869996,31786.79903373,53266.89402480001 2026-02-09,14:10:16.000,40,11147938,5884,0,1770646215,13157.19256717999,26711.072977229996,53266.88703768 2026-02-09,14:10:17.000,40,11148018,5765,0,1770646216,13157.185830869996,27172.48083051,53266.88703768 2026-02-09,14:10:18.000,40,11147989,7365,0,1770646217,13157.17235824999,29941.026638010007,53266.89402480001 2026-02-09,14:10:20.000,40,11148002,5965,0,1770646219,13157.253193969991,29479.548293429994,53266.91498616001 2026-02-09,14:10:21.000,40,11147815,7325,0,1770646220,13157.212776109991,29018.048801459998,53266.8590892 2026-02-09,14:10:22.000,40,11148017,7285,0,1770646221,13157.273402899991,32709.40326639,53266.81716648001 2026-02-09,14:10:23.000,40,11147990,7125,0,1770646222,13157.300348140001,28095.070964910003,53266.8590892 2026-02-09,14:10:24.000,40,11148004,5884,0,1770646223,13157.286875519996,33170.78997228001,53266.88703768 2026-02-09,14:10:25.000,40,11147994,6045,0,1770646224,13157.246457659996,26710.791012030008,53266.83114072 2026-02-09,14:10:26.000,40,11148036,6045,0,1770646225,13157.25993028,35939.24414109001,53266.91498616001 2026-02-09,14:10:27.000,40,11147957,6445,0,1770646226,13157.280139210001,30863.56037937,53266.83812784 2026-02-09,14:10:28.000,40,11147985,7245,0,1770646227,13157.280139210001,30863.482838940006,53266.94293464001 2026-02-09,14:10:29.000,40,11147953,6324,0,1770646228,13157.25993028,26710.657078560005,53266.83812784 2026-02-09,14:10:31.000,40,11148005,7325,0,1770646230,13157.286875519996,27172.079030099994,53266.94293464001 2026-02-09,14:10:32.000,40,11147988,5884,0,1770646231,13157.286875519996,27171.945096630006,53266.88703768 2026-02-09,14:10:33.000,40,11147969,6605,0,1770646232,13157.280139210001,30401.856462630007,53266.78223088 2026-02-09,14:10:34.000,40,11147927,6284,0,1770646233,13157.232985039991,30401.77187307,53266.8590892 2026-02-09,14:10:35.000,40,11147919,6405,0,1770646234,13157.226248729996,34093.196829299995,53266.90799904 2026-02-09,14:10:36.000,40,11147914,5925,0,1770646235,13157.19256717999,28094.577525810004,53266.8590892 2026-02-09,14:10:37.000,40,11148001,7445,0,1770646236,13157.19930349,29478.85042956,53266.79620512001 2026-02-09,14:10:38.000,40,11147981,6485,0,1770646237,13157.17909456,24403.187815230005,53266.88005056 2026-02-09,14:10:39.000,40,11147986,5725,0,1770646238,13157.15888563,31324.566432239997,53266.8590892 2026-02-09,14:10:40.000,40,11148000,6245,0,1770646239,13157.125204079995,28094.514083639995,53266.90101192 2026-02-09,14:10:42.000,40,11147999,6365,0,1770646241,13157.024159429995,32247.332794889997,53266.83812784 2026-02-09,14:10:43.000,40,11147973,6245,0,1770646242,13156.99047787999,23941.575537180004,53266.8590892 2026-02-09,14:10:44.000,40,11147882,6885,0,1770646243,13156.95006001999,28094.359002779995,53266.84511496001 2026-02-09,14:10:45.000,40,11147959,6445,0,1770646244,13156.91637847,34092.79502889,53266.84511496001 2026-02-09,14:10:46.000,40,11148026,5965,0,1770646245,13156.95679633,30862.876613760003,53266.81716648001 2026-02-09,14:10:47.000,40,11148024,6885,0,1770646246,13156.95006001999,31785.706418579997,53266.803192240004 2026-02-09,14:10:48.000,40,11147974,6005,0,1770646247,13156.88943322999,32708.6067147,53266.81017936 2026-02-09,14:10:49.000,40,11147979,6645,0,1770646248,13156.86922429999,28094.323757129998,53266.84511496001 2026-02-09,14:10:50.000,40,11148032,5925,0,1770646249,13156.842279059994,27171.416411879996,53266.77524376001 2026-02-09,14:10:51.000,40,11148027,6445,0,1770646250,13156.822070129994,29017.104218039996,53266.81017936 2026-02-09,14:10:53.000,40,11147951,7365,0,1770646252,13156.822070129994,28555.506038249994,53266.74030816 2026-02-09,14:10:54.000,40,11148020,6765,0,1770646253,13156.822070129994,26709.811182959995,53266.74030816 2026-02-09,14:10:55.000,40,11147944,6165,0,1770646254,13156.815333819999,29939.715499829996,53266.74729528001 2026-02-09,14:10:56.000,40,11147967,7845,0,1770646255,13156.795124889999,28555.379153910006,53266.74729528001 2026-02-09,14:10:57.000,40,11147990,5884,0,1770646256,13156.78838857999,30862.41842031,53266.789218 2026-02-09,14:10:58.000,40,11148012,5965,0,1770646257,13156.815333819999,30862.340879879994,53266.74030816 2026-02-09,14:10:59.000,40,11147874,7045,0,1770646258,13156.83554275,28555.259318700002,53266.71235968 2026-02-09,14:11:00.000,40,11147924,6205,0,1770646259,13156.85575168,27170.89477626,53266.81716648001 2026-02-09,14:11:01.000,40,11147986,6245,0,1770646260,13156.84901536999,28093.618844130004,53266.74030816 2026-02-09,14:11:02.000,40,11147980,6885,0,1770646261,13156.82880643999,30400.770896610004,53266.7193468 2026-02-09,14:11:04.000,40,11147957,7325,0,1770646263,13156.87596061,30862.065963810004,53266.635501360004 2026-02-09,14:11:05.000,40,11147998,5965,0,1770646264,13156.902905849995,22556.4496887,53266.705372560005 2026-02-09,14:11:06.000,40,11148025,7405,0,1770646265,13156.89616954,29016.293568089997,53266.754282400005 2026-02-09,14:11:07.000,40,11148002,6084,0,1770646266,13156.95679633,33169.006542389994,53266.74729528001 2026-02-09,14:11:08.000,40,11147914,5725,0,1770646267,13156.923114779995,28554.737683080006,53266.74729528001 2026-02-09,14:11:09.000,40,11147979,6485,0,1770646268,13156.88943322999,29016.09619245,53266.705372560005 2026-02-09,14:11:10.000,40,11147969,7205,0,1770646269,13156.89616954,24401.933070090003,53266.754282400005 2026-02-09,14:11:11.000,40,11147986,5965,0,1770646270,13156.89616954,27631.851485220002,53266.74729528001 2026-02-09,14:11:12.000,40,11148011,6365,0,1770646271,13156.88943322999,24401.890775310007,53266.72633392001 2026-02-09,14:11:13.000,40,11148003,6645,0,1770646272,13156.88943322999,28554.589651350005,53266.69838544001 2026-02-09,14:11:15.000,40,11147977,6365,0,1770646274,13156.80859750999,29938.763867279995,53266.76126952 2026-02-09,14:11:16.000,40,11148015,6405,0,1770646275,13156.74797071999,28093.01966808,53266.69139832 2026-02-09,14:11:17.000,40,11147987,6365,0,1770646276,13156.707552859989,28554.32883354,53266.74729528001 2026-02-09,14:11:18.000,40,11147991,7285,0,1770646277,13156.694080239999,27631.604765669996,53266.78223088 2026-02-09,14:11:19.000,40,11147965,7005,0,1770646278,13156.707552859989,29477.172736620007,53266.74729528001 2026-02-09,14:11:20.000,40,11148033,7245,0,1770646279,13156.673871309999,27170.09822457,53266.77524376001 2026-02-09,14:11:21.000,40,11147961,7365,0,1770646280,13156.673871309999,27631.463783069994,53266.824153600006 2026-02-09,14:11:22.000,40,11147919,7484,0,1770646281,13156.626717139989,33168.30162939,53266.768256639996 2026-02-09,14:11:23.000,40,11147989,7484,0,1770646282,13156.579562969993,29476.996508369994,53266.73332104 2026-02-09,14:11:24.000,40,11147948,6124,0,1770646283,13156.606508209989,25324.170747990007,53266.67742408001 2026-02-09,14:11:26.000,40,11147994,5965,0,1770646285,13156.539145109993,34552.419452279995,53266.656462720006 2026-02-09,14:11:27.000,40,11147946,7045,0,1770646286,13156.491990939998,29938.23518253,53266.64248848 2026-02-09,14:11:28.000,40,11148015,6605,0,1770646287,13156.498727249993,29476.77093621,53266.67742408001 2026-02-09,14:11:29.000,40,11147992,6885,0,1770646288,13156.566090349988,28553.898836609995,53266.61454 2026-02-09,14:11:30.000,40,11147944,7045,0,1770646289,13156.525672489988,28553.955229650004,53266.6844112 2026-02-09,14:11:31.000,40,11148024,6765,0,1770646290,13156.566090349988,26708.189883059997,53266.69139832 2026-02-09,14:11:32.000,40,11147994,6925,0,1770646291,13156.539145109993,34090.77897771,53266.71235968 2026-02-09,14:11:33.000,40,11148049,7525,0,1770646292,13156.559354039993,28553.750804879994,53266.7193468 2026-02-09,14:11:34.000,40,11148032,5965,0,1770646293,13156.532408799998,28553.750804879994,53266.67043696 2026-02-09,14:11:35.000,40,11147921,7285,0,1770646294,13156.512199869998,30860.82531693,53266.59357864 2026-02-09,14:11:37.000,40,11148005,6405,0,1770646296,13156.512199869998,32706.336894840002,53266.55165592 2026-02-09,14:11:38.000,40,11147973,6485,0,1770646297,13156.525672489988,25785.254341289998,53266.600565759996 2026-02-09,14:11:39.000,40,11147993,7405,0,1770646298,13156.491990939998,29937.91092255,53266.59357864 2026-02-09,14:11:40.000,40,11148002,5965,0,1770646299,13156.525672489988,33629.04686445001,53266.586591520005 2026-02-09,14:11:41.000,40,11147947,6645,0,1770646300,13156.478518319993,28092.180821610003,53266.5446688 2026-02-09,14:11:42.000,40,11147966,6084,0,1770646301,13156.465045700003,33629.011618799996,53266.467810480004 2026-02-09,14:11:43.000,40,11147975,6284,0,1770646302,13156.451573079998,26246.436622409994,53266.467810480004 2026-02-09,14:11:44.000,40,11148015,6324,0,1770646303,13156.471782009998,29014.84144731,53266.56563016 2026-02-09,14:11:45.000,40,11147995,6365,0,1770646304,13156.458309389993,29476.263398850002,53266.53069456001 2026-02-09,14:11:46.000,40,11148037,6405,0,1770646305,13156.390946289997,31321.866615449995,53266.5446688 2026-02-09,14:11:48.000,40,11148000,6885,0,1770646307,13156.404418910002,29937.607809959998,53266.44684912 2026-02-09,14:11:49.000,40,11148065,6365,0,1770646308,13156.424627840002,28553.36310273,53266.45383624 2026-02-09,14:11:50.000,40,11147897,7245,0,1770646309,13156.417891529993,29014.778005140004,53266.39793928 2026-02-09,14:11:51.000,40,11147981,7125,0,1770646310,13156.404418910002,29937.516171270006,53266.4049264 2026-02-09,14:11:52.000,40,11147950,5884,0,1770646311,13156.404418910002,31783.189879169993,53266.39793928 2026-02-09,14:11:53.000,40,11148050,5805,0,1770646312,13156.431364149998,24861.99453954,53266.39095216001 2026-02-09,14:11:54.000,40,11147932,6165,0,1770646313,13156.411155219997,28091.91295467,53266.36300368001 2026-02-09,14:11:55.000,40,11147991,6365,0,1770646314,13156.417891529993,28091.927052929997,53266.39095216001 2026-02-09,14:11:56.000,40,11147965,6165,0,1770646315,13156.417891529993,26707.6823457,53266.369990800005 2026-02-09,14:11:57.000,40,11147941,7484,0,1770646316,13156.424627840002,25323.416491080003,53266.39095216001 2026-02-09,14:11:59.000,40,11148000,6725,0,1770646318,13156.444836770002,36397.303657619996,53266.35601656 2026-02-09,14:12:00.000,40,11148019,6284,0,1770646319,13156.444836770002,29014.82029992,53266.418900640005 2026-02-09,14:12:01.000,40,11148011,6565,0,1770646320,13156.424627840002,25784.866639140004,53266.41191352001 2026-02-09,14:12:02.000,40,11148032,5565,0,1770646321,13156.458309389993,30860.437614780007,53266.34204232001 2026-02-09,14:12:03.000,40,11148038,5965,0,1770646322,13156.411155219997,29937.607809959998,53266.41191352001 2026-02-09,14:12:04.000,40,11148029,7005,0,1770646323,13156.438100459993,32244.675272880006,53266.39793928 2026-02-09,14:12:05.000,40,11147987,7365,0,1770646324,13156.444836770002,29014.911938610006,53266.43986200001 2026-02-09,14:12:06.000,40,11147984,5884,0,1770646325,13156.417891529993,30860.444663910006,53266.369990800005 2026-02-09,14:12:07.000,40,11147977,7245,0,1770646326,13156.390946289997,34090.34193165001,53266.35601656 2026-02-09,14:12:08.000,40,11147960,5845,0,1770646327,13156.364001050002,25785.07106391,53266.39793928 2026-02-09,14:12:10.000,40,11147986,7045,0,1770646329,13156.370737359997,32706.18181398,53266.35601656 2026-02-09,14:12:11.000,40,11148028,7005,0,1770646330,13156.330319499997,27169.379213310007,53266.418900640005 2026-02-09,14:12:12.000,40,11148030,6925,0,1770646331,13156.350528429997,32244.90789417,53266.37697792 2026-02-09,14:12:13.000,40,11147980,6084,0,1770646332,13156.330319499997,29015.003577299998,53266.4049264 2026-02-09,14:12:14.000,40,11147965,6565,0,1770646333,13156.310110569997,28553.623920540005,53266.300119600004 2026-02-09,14:12:15.000,40,11147998,6885,0,1770646334,13156.289901639997,34090.55340555,53266.32806808 2026-02-09,14:12:16.000,40,11148028,6005,0,1770646335,13156.262956400002,32706.36509136,53266.321080960006 2026-02-09,14:12:17.000,40,11148035,7285,0,1770646336,13156.276429019992,25785.268439549996,53266.37697792 2026-02-09,14:12:18.000,40,11147984,6685,0,1770646337,13156.182120680001,26708.16168654,53266.32806808 2026-02-09,14:12:19.000,40,11147919,6365,0,1770646338,13156.262956400002,26708.105293500004,53266.27217112001 2026-02-09,14:12:21.000,40,11148038,5925,0,1770646340,13156.276429019992,25324.036814520005,53266.321080960006 2026-02-09,14:12:22.000,40,11148014,6885,0,1770646341,13156.283165330002,27631.054933530002,53266.300119600004 2026-02-09,14:12:23.000,40,11147807,6445,0,1770646342,13156.404418910002,24862.664206889996,53266.34902944 2026-02-09,14:12:24.000,40,11147799,7165,0,1770646343,13156.377473669992,27169.689375030008,53266.3350552 2026-02-09,14:12:25.000,40,11147755,7205,0,1770646344,13156.451573079998,29938.270428179996,53266.3350552 2026-02-09,14:12:26.000,40,11148027,7405,0,1770646345,13156.424627840002,28554.15260529,53266.321080960006 2026-02-09,14:12:27.000,40,11148033,6485,0,1770646346,13156.478518319993,29938.362066870002,53266.27217112001 2026-02-09,14:12:28.000,40,11147964,6005,0,1770646347,13156.518936179993,24401.411434470006,53266.300119600004 2026-02-09,14:12:29.000,40,11147949,7325,0,1770646348,13156.552617729998,25785.634994310007,53266.35601656 2026-02-09,14:12:30.000,40,11148042,5965,0,1770646349,13156.653662379998,28092.737702879997,53266.36300368001 2026-02-09,14:12:32.000,40,11148089,6405,0,1770646351,13156.727761789989,32245.71149499,53266.24422264001 2026-02-09,14:12:33.000,40,11147871,7245,0,1770646352,13156.727761789989,30861.375149069994,53266.36300368001 2026-02-09,14:12:34.000,40,11147972,6885,0,1770646353,13156.78838857999,29015.701441170007,53266.39095216001 2026-02-09,14:12:35.000,40,11147984,6765,0,1770646354,13156.822070129994,31322.797100609998,53266.43986200001 2026-02-09,14:12:36.000,40,11147955,6205,0,1770646355,13156.88943322999,26708.683322159995,53266.4747976 2026-02-09,14:12:37.000,40,11147976,6765,0,1770646356,13156.91637847,26247.296616270003,53266.45383624 2026-02-09,14:12:38.000,40,11147985,6405,0,1770646357,13156.97026894999,29938.622884680008,53266.42588776 2026-02-09,14:12:39.000,40,11148037,6324,0,1770646358,13156.99047787999,26247.31776366,53266.537681680005 2026-02-09,14:12:40.000,40,11147960,6084,0,1770646359,13157.07131359999,27631.611814799995,53266.52370744 2026-02-09,14:12:41.000,40,11147997,7405,0,1770646360,13157.09825884,29938.54534425,53266.4747976 2026-02-09,14:12:43.000,40,11147999,6284,0,1770646362,13157.21951242,29938.601737289995,53266.48178472001 2026-02-09,14:12:44.000,40,11148013,6445,0,1770646363,13157.23972135,32245.69739673,53266.50973320001 2026-02-09,14:12:45.000,40,11147949,7045,0,1770646364,13157.286875519996,25785.85351734,53266.53069456001 2026-02-09,14:12:46.000,40,11148015,7325,0,1770646365,13157.347502309996,29015.76488334,53266.600565759996 2026-02-09,14:12:47.000,40,11147940,6885,0,1770646366,13157.360974930001,36398.4033219,53266.59357864 2026-02-09,14:12:48.000,40,11147974,6005,0,1770646367,13157.401392790001,27631.499028720005,53266.57261728 2026-02-09,14:12:49.000,40,11147955,7325,0,1770646368,13157.408129099997,28092.85753809,53266.61454 2026-02-09,14:12:50.000,40,11147934,5805,0,1770646369,13157.435074339992,28092.87163635,53266.57960440001 2026-02-09,14:12:51.000,40,11148004,6965,0,1770646370,13157.468755889997,32245.55641413,53266.656462720006 2026-02-09,14:12:52.000,40,11147940,5925,0,1770646371,13157.529382679997,29938.39731252,53266.62851424001 2026-02-09,14:12:54.000,40,11148017,7245,0,1770646373,13157.529382679997,30861.205969949995,53266.656462720006 2026-02-09,14:12:55.000,40,11148045,6525,0,1770646374,13157.488964819997,27631.25230917,53266.67742408001 2026-02-09,14:12:56.000,40,11147973,7165,0,1770646375,13157.529382679997,31783.993479990007,53266.64947560001 2026-02-09,14:12:57.000,40,11148066,6885,0,1770646376,13157.576536849992,29476.862574900006,53266.69139832 2026-02-09,14:12:58.000,40,11147971,6725,0,1770646377,13157.576536849992,31322.564479320004,53266.71235968 2026-02-09,14:12:59.000,40,11147987,6324,0,1770646378,13157.590009469997,29015.426525100003,53266.67742408001 2026-02-09,14:13:00.000,40,11147936,5925,0,1770646379,13157.542855300002,29938.298624699994,53266.67742408001 2026-02-09,14:13:01.000,40,11147970,6725,0,1770646380,13157.590009469997,28553.976377040002,53266.69139832 2026-02-09,14:13:02.000,40,11147945,7285,0,1770646381,13157.576536849992,28092.596720279995,53266.72633392001 2026-02-09,14:13:03.000,40,11147881,7205,0,1770646382,13157.556327919992,28553.927033130007,53266.66344984 2026-02-09,14:13:05.000,40,11147966,6645,0,1770646384,13157.515910059992,28553.877689219997,53266.69139832 2026-02-09,14:13:06.000,40,11147994,6965,0,1770646385,13157.549591609997,29938.044856020002,53266.67043696 2026-02-09,14:13:07.000,40,11147925,7365,0,1770646386,13157.576536849992,28092.293607690008,53266.66344984 2026-02-09,14:13:08.000,40,11147925,7285,0,1770646387,13157.563064230002,33167.85048507,53266.74030816 2026-02-09,14:13:09.000,40,11147988,6084,0,1770646388,13157.576536849992,31783.500040889994,53266.705372560005 2026-02-09,14:13:10.000,40,11147952,6965,0,1770646389,13157.576536849992,31322.028745439995,53266.6844112 2026-02-09,14:13:11.000,40,11148029,6565,0,1770646390,13157.596745779992,26246.3872785,53266.74030816 2026-02-09,14:13:12.000,40,11147904,6005,0,1770646391,13157.596745779992,27169.181837669996,53266.656462720006 2026-02-09,14:13:13.000,40,11147923,6605,0,1770646392,13157.657372569993,29014.707513839996,53266.656462720006 2026-02-09,14:13:14.000,40,11147956,5765,0,1770646393,13157.616954709993,26246.22514851,53266.64947560001 2026-02-09,14:13:16.000,40,11147920,7005,0,1770646395,13157.643899950002,30860.19089523,53266.57960440001 2026-02-09,14:13:17.000,40,11147886,6925,0,1770646396,13157.657372569993,28553.017695360002,53266.66344984 2026-02-09,14:13:18.000,40,11147939,6605,0,1770646397,13157.650636259998,28552.904909279998,53266.67043696 2026-02-09,14:13:19.000,40,11147981,6324,0,1770646398,13157.664108880002,28091.511154260006,53266.62851424001 2026-02-09,14:13:20.000,40,11147938,6925,0,1770646399,13157.616954709993,29014.17177996,53266.69139832 2026-02-09,14:13:21.000,40,11147898,5925,0,1770646400,13157.643899950002,31782.527260949995,53266.60755288001 2026-02-09,14:13:22.000,40,11147824,6965,0,1770646401,13157.630427329997,31321.091211150007,53266.55165592 2026-02-09,14:13:23.000,40,11147977,7565,0,1770646402,13157.691054119998,27629.779041,53266.64947560001 2026-02-09,14:13:24.000,40,11147898,5725,0,1770646403,13157.637163639993,29013.896863889997,53266.61454 2026-02-09,14:13:25.000,40,11147931,6365,0,1770646404,13157.616954709993,31782.379229219994,53266.59357864 2026-02-09,14:13:27.000,40,11147826,6685,0,1770646406,13157.549591609997,27629.504124929997,53266.64947560001 2026-02-09,14:13:28.000,40,11147938,6765,0,1770646407,13157.522646370002,28552.298684099995,53266.62152712 2026-02-09,14:13:29.000,40,11147962,7205,0,1770646408,13157.536118989992,30859.330901370005,53266.64947560001 2026-02-09,14:13:30.000,40,11147953,7525,0,1770646409,13157.475492199992,28090.728700830005,53266.61454 2026-02-09,14:13:31.000,40,11147942,5884,0,1770646410,13157.455283269992,32704.779037109998,53266.59357864 2026-02-09,14:13:32.000,40,11147869,6445,0,1770646411,13157.394656479992,29474.818327200002,53266.5446688 2026-02-09,14:13:33.000,40,11147999,6525,0,1770646412,13157.401392790001,28551.988522379994,53266.60755288001 2026-02-09,14:13:34.000,40,11147945,6284,0,1770646413,13157.320557070001,31781.730709259995,53266.61454 2026-02-09,14:13:35.000,40,11147962,6084,0,1770646414,13157.280139210001,30397.521247679993,53266.56563016 2026-02-09,14:13:36.000,40,11147944,6165,0,1770646415,13157.273402899991,30858.823364009993,53266.56563016 2026-02-09,14:13:38.000,40,11147912,6124,0,1770646417,13157.206039799996,27628.911998010008,53266.56563016 2026-02-09,14:13:39.000,40,11147952,6084,0,1770646418,13157.19256717999,31320.076136429998,53266.48178472001 2026-02-09,14:13:40.000,40,11147915,7285,0,1770646419,13157.17909456,32704.179861059994,53266.586591520005 2026-02-09,14:13:41.000,40,11147996,6084,0,1770646420,13157.11846777,33165.686402160005,53266.43986200001 2026-02-09,14:13:42.000,40,11147968,6005,0,1770646421,13157.104995149995,27628.68642585,53266.52370744 2026-02-09,14:13:43.000,40,11147999,7205,0,1770646422,13157.09152252999,31319.857613400003,53266.41191352001 2026-02-09,14:13:44.000,40,11147908,6805,0,1770646423,13157.044368359995,29474.20505289,53266.418900640005 2026-02-09,14:13:45.000,40,11147969,6965,0,1770646424,13156.99047787999,29012.804248739994,53266.432874879996 2026-02-09,14:13:46.000,40,11147849,6445,0,1770646425,13156.99721419,29474.162758110004,53266.49575896 2026-02-09,14:13:47.000,40,11147945,6205,0,1770646426,13156.983741569995,29012.769003089998,53266.42588776 2026-02-09,14:13:49.000,40,11147960,6565,0,1770646428,13156.963532639995,27628.446755430006,53266.43986200001 2026-02-09,14:13:50.000,40,11147934,6605,0,1770646429,13156.902905849995,28089.854608709997,53266.43986200001 2026-02-09,14:13:51.000,40,11147933,7085,0,1770646430,13156.882696919994,30396.922071630004,53266.467810480004 2026-02-09,14:13:52.000,40,11147942,6525,0,1770646431,13156.815333819999,23014.473959580006,53266.44684912 2026-02-09,14:13:53.000,40,11147984,6885,0,1770646432,13156.83554275,29473.979480730006,53266.48178472001 2026-02-09,14:13:54.000,40,11147990,6765,0,1770646433,13156.727761789989,33165.23525784,53266.34204232001 2026-02-09,14:13:55.000,40,11147937,7085,0,1770646434,13156.74797071999,23475.776075910006,53266.369990800005 2026-02-09,14:13:56.000,40,11147946,6885,0,1770646435,13156.714289169999,25321.322899470004,53266.38396504 2026-02-09,14:13:57.000,40,11147873,7325,0,1770646436,13156.673871309999,30858.181893179993,53266.4747976 2026-02-09,14:13:58.000,40,11147921,7285,0,1770646437,13156.673871309999,28551.149675909997,53266.418900640005 2026-02-09,14:14:00.000,40,11148014,6885,0,1770646439,13156.619980829993,26244.011721689996,53266.44684912 2026-02-09,14:14:01.000,40,11148011,6405,0,1770646440,13156.626717139989,33164.86165395001,53266.4049264 2026-02-09,14:14:02.000,40,11147919,6324,0,1770646441,13156.599771899993,29012.289662249997,53266.39095216001 2026-02-09,14:14:03.000,40,11147947,7165,0,1770646442,13156.539145109993,25782.547475369996,53266.41191352001 2026-02-09,14:14:04.000,40,11147925,7285,0,1770646443,13156.552617729998,32242.038898259998,53266.41191352001 2026-02-09,14:14:05.000,40,11147985,6405,0,1770646444,13156.552617729998,28089.403464389994,53266.39095216001 2026-02-09,14:14:06.000,40,11147943,7165,0,1770646445,13156.518936179993,29012.219170950004,53266.4049264 2026-02-09,14:14:07.000,40,11147927,7125,0,1770646446,13156.498727249993,29935.02782838,53266.38396504 2026-02-09,14:14:08.000,40,11148051,6284,0,1770646447,13156.539145109993,30857.79419103,53266.31409384001 2026-02-09,14:14:09.000,40,11147977,6324,0,1770646448,13156.491990939998,29012.148679649996,53266.36300368001 2026-02-09,14:14:11.000,40,11147890,6685,0,1770646450,13156.458309389993,31319.11040562,53266.321080960006 2026-02-09,14:14:12.000,40,11147978,6805,0,1770646451,13156.465045700003,28089.220187009996,53266.34204232001 2026-02-09,14:14:13.000,40,11147958,6885,0,1770646452,13156.485254630003,29934.87274752,53266.34902944 2026-02-09,14:14:14.000,40,11147945,6284,0,1770646453,13156.465045700003,26243.65926519,53266.30710672 2026-02-09,14:14:15.000,40,11147948,6845,0,1770646454,13156.404418910002,32703.221179379994,53266.34204232001 2026-02-09,14:14:16.000,40,11147957,7484,0,1770646455,13156.424627840002,31319.039914320005,53266.321080960006 2026-02-09,14:14:17.000,40,11147936,5925,0,1770646456,13156.397682599993,25782.19501887,53266.28614536 2026-02-09,14:14:18.000,40,11148018,6165,0,1770646457,13156.397682599993,28089.213137879997,53266.36300368001 2026-02-09,14:14:19.000,40,11147875,7365,0,1770646458,13156.350528429997,29473.302764249995,53266.36300368001 2026-02-09,14:14:20.000,40,11148023,7365,0,1770646459,13156.343792120002,28550.508205079997,53266.35601656 2026-02-09,14:14:22.000,40,11147901,7325,0,1770646461,13156.303374260002,26243.616970410003,53266.321080960006 2026-02-09,14:14:23.000,40,11147951,7285,0,1770646462,13156.242747470002,29011.993598789995,53266.32806808 2026-02-09,14:14:24.000,40,11147930,6645,0,1770646463,13156.182120680001,31780.320883260007,53266.38396504 2026-02-09,14:14:25.000,40,11148034,6845,0,1770646464,13156.141702820001,34548.789150330005,53266.37697792 2026-02-09,14:14:26.000,40,11147954,6645,0,1770646465,13156.04065817,28550.62099116,53266.34902944 2026-02-09,14:14:27.000,40,11147967,6205,0,1770646466,13156.067603409996,32703.16478634,53266.34204232001 2026-02-09,14:14:28.000,40,11147974,6725,0,1770646467,13156.00024031,29473.38735381,53266.28614536 2026-02-09,14:14:29.000,40,11147980,6445,0,1770646468,13155.966558759996,31780.313834130007,53266.27217112001 2026-02-09,14:14:30.000,40,11147914,7005,0,1770646469,13155.93287720999,33164.42460789,53266.23723552 2026-02-09,14:14:31.000,40,11147923,6324,0,1770646470,13155.926140899996,31318.983521279995,53266.24422264001 2026-02-09,14:14:33.000,40,11147948,6805,0,1770646472,13155.87225041999,25782.251411909994,53266.30710672 2026-02-09,14:14:34.000,40,11147936,7005,0,1770646473,13155.83856887,27166.510217400006,53266.25819688 2026-02-09,14:14:35.000,40,11147944,6084,0,1770646474,13155.825096249995,29011.972451399997,53266.23723552 2026-02-09,14:14:36.000,40,11147982,5845,0,1770646475,13155.79141469999,29934.809305350005,53266.251209760005 2026-02-09,14:14:37.000,40,11147928,6845,0,1770646476,13155.75099683999,33164.64313092,53266.17435144001 2026-02-09,14:14:38.000,40,11148036,7165,0,1770646477,13155.79141469999,27166.496119140007,53266.18832568 2026-02-09,14:14:39.000,40,11147929,6645,0,1770646478,13155.79141469999,29012.155728779995,53266.18832568 2026-02-09,14:14:40.000,40,11147998,5725,0,1770646479,13155.77120576999,28089.33297309,53266.18832568 2026-02-09,14:14:41.000,40,11147963,6485,0,1770646480,13155.77120576999,32241.926112179994,53266.16736432 2026-02-09,14:14:42.000,40,11147964,6685,0,1770646481,13155.77120576999,33626.199015930004,53266.22326128001 2026-02-09,14:14:44.000,40,11147898,6845,0,1770646483,13155.764469459995,31780.69448715,53266.27915824 2026-02-09,14:14:45.000,40,11147968,6965,0,1770646484,13155.744260529995,26705.356132800007,53266.202299920005 2026-02-09,14:14:46.000,40,11147929,7165,0,1770646485,13155.81835994,25321.188966,53266.18133856 2026-02-09,14:14:47.000,40,11148043,7045,0,1770646486,13155.83183255999,33626.48098113001,53266.23723552 2026-02-09,14:14:48.000,40,11147940,6925,0,1770646487,13155.79815101,31319.448763859997,53266.1603772 2026-02-09,14:14:49.000,40,11147942,6685,0,1770646488,13155.79141469999,28551.163774169996,53266.2302484 2026-02-09,14:14:50.000,40,11148000,6845,0,1770646489,13155.79815101,23475.804272430003,53266.19531280001 2026-02-09,14:14:51.000,40,11147955,7125,0,1770646490,13155.79141469999,28089.840510449998,53266.2302484 2026-02-09,14:14:52.000,40,11147919,7045,0,1770646491,13155.81835994,29473.993578990005,53266.23723552 2026-02-09,14:14:53.000,40,11147953,7245,0,1770646492,13155.83183255999,26244.27958863,53266.14640296001 2026-02-09,14:14:55.000,40,11147944,6525,0,1770646494,13155.85204148999,28089.96739479,53266.23723552 2026-02-09,14:14:56.000,40,11147942,6685,0,1770646495,13155.885723039995,29012.811297869994,53266.2302484 2026-02-09,14:14:57.000,40,11147998,6765,0,1770646496,13155.89245934999,28090.051984349993,53266.21627416 2026-02-09,14:14:58.000,40,11147989,7245,0,1770646497,13155.93287720999,27167.250376049997,53266.11845448 2026-02-09,14:14:59.000,40,11147997,7165,0,1770646498,13155.93961352,25321.67535597,53266.153390080006 2026-02-09,14:15:00.000,40,11147965,7165,0,1770646499,13155.97329506999,31319.87876079,53266.18832568 2026-02-09,14:15:01.000,40,11147985,7525,0,1770646500,13156.04065817,32242.63807431,53266.132428720004 2026-02-09,14:15:02.000,40,11147933,7245,0,1770646501,13156.033921859991,29012.89588743,53266.2302484 2026-02-09,14:15:03.000,40,11147909,7205,0,1770646502,13155.98003138,28551.551476320004,53266.20928704 2026-02-09,14:15:04.000,40,11147972,6725,0,1770646503,13156.013712929991,35472.57763683,53266.21627416 2026-02-09,14:15:06.000,40,11147967,7165,0,1770646505,13156.054130789991,26706.046947540002,53266.23723552 2026-02-09,14:15:07.000,40,11148036,5645,0,1770646506,13156.108021269996,26706.018751020005,53266.28614536 2026-02-09,14:15:08.000,40,11147936,6965,0,1770646507,13156.121493890001,28551.685409790007,53266.19531280001 2026-02-09,14:15:09.000,40,11148000,6805,0,1770646508,13156.134966509992,30858.788118359997,53266.28614536 2026-02-09,14:15:10.000,40,11147981,7325,0,1770646509,13156.148439129996,31781.540382749998,53266.265183999996 2026-02-09,14:15:11.000,40,11147954,6845,0,1770646510,13156.155175439992,29013.184901760003,53266.32806808 2026-02-09,14:15:12.000,40,11147976,5605,0,1770646511,13156.188856989997,31320.273512069994,53266.29313248001 2026-02-09,14:15:13.000,40,11148011,7525,0,1770646512,13156.209065919997,33627.3903189,53266.27915824 2026-02-09,14:15:14.000,40,11147994,6885,0,1770646513,13156.242747470002,29474.642098950004,53266.27217112001 2026-02-09,14:15:15.000,40,11147978,6885,0,1770646514,13156.296637949992,29013.283589579994,53266.27217112001 2026-02-09,14:15:17.000,40,11148000,6685,0,1770646516,13156.303374260002,23476.48098891,53266.39095216001 2026-02-09,14:15:18.000,40,11147981,7165,0,1770646517,13156.337055809992,26706.350060130004,53266.321080960006 2026-02-09,14:15:19.000,40,11148028,6885,0,1770646518,13156.370737359997,30859.006641390006,53266.35601656 2026-02-09,14:15:20.000,40,11147974,6885,0,1770646519,13156.357264739992,29474.84652372,53266.36300368001 2026-02-09,14:15:21.000,40,11147970,6685,0,1770646520,13156.424627840002,32243.244299490005,53266.32806808 2026-02-09,14:15:22.000,40,11147955,7005,0,1770646521,13156.417891529993,32704.652152769995,53266.43986200001 2026-02-09,14:15:23.000,40,11147938,6685,0,1770646522,13156.431364149998,31781.935134030005,53266.36300368001 2026-02-09,14:15:24.000,40,11148021,6205,0,1770646523,13156.478518319993,32243.30774166,53266.37697792 2026-02-09,14:15:25.000,40,11147942,6605,0,1770646524,13156.417891529993,32704.680349290007,53266.38396504 2026-02-09,14:15:26.000,40,11147994,6525,0,1770646525,13156.451573079998,31320.492035100004,53266.36300368001 2026-02-09,14:15:28.000,40,11147975,6365,0,1770646527,13156.505463559988,27629.363142329996,53266.38396504 2026-02-09,14:15:29.000,40,11147913,7165,0,1770646528,13156.491990939998,28090.700504310007,53266.39793928 2026-02-09,14:15:30.000,40,11147970,6685,0,1770646529,13156.566090349988,31320.583673789995,53266.37697792 2026-02-09,14:15:31.000,40,11147909,7325,0,1770646530,13156.613244519998,33166.25738169,53266.56563016 2026-02-09,14:15:32.000,40,11147963,7325,0,1770646531,13156.613244519998,25783.689434429994,53266.5446688 2026-02-09,14:15:33.000,40,11147925,6284,0,1770646532,13156.613244519998,30859.175820510005,53266.60755288001 2026-02-09,14:15:34.000,40,11147979,7125,0,1770646533,13156.707552859989,27167.99758383,53266.635501360004 2026-02-09,14:15:35.000,40,11147977,7165,0,1770646534,13156.734498099999,31320.611870310007,53266.57960440001 2026-02-09,14:15:36.000,40,11147974,6765,0,1770646535,13156.74797071999,26245.174828140007,53266.57261728 2026-02-09,14:15:37.000,40,11147950,6845,0,1770646536,13156.761443339994,29013.53030913,53266.64947560001 2026-02-09,14:15:39.000,40,11147969,7205,0,1770646538,13156.85575168,29936.45880177,53266.71235968 2026-02-09,14:15:40.000,40,11147946,6765,0,1770646539,13156.84901536999,29475.050948489996,53266.62152712 2026-02-09,14:15:41.000,40,11148007,7045,0,1770646540,13156.88943322999,28552.25638932,53266.635501360004 2026-02-09,14:15:42.000,40,11147948,5925,0,1770646541,13156.882696919994,30859.366147020002,53266.6844112 2026-02-09,14:15:43.000,40,11148037,7205,0,1770646542,13156.95006001999,28090.834437779995,53266.66344984 2026-02-09,14:15:44.000,40,11147966,6805,0,1770646543,13156.983741569995,29013.727684769998,53266.79620512001 2026-02-09,14:15:45.000,40,11147942,6084,0,1770646544,13156.983741569995,29475.050948489996,53266.74030816 2026-02-09,14:15:46.000,40,11147954,6685,0,1770646545,13157.01742312,31320.569575529997,53266.81017936 2026-02-09,14:15:47.000,40,11148036,6885,0,1770646546,13157.01742312,29474.973408060003,53266.76126952 2026-02-09,14:15:48.000,40,11147887,7484,0,1770646547,13157.05110466999,26245.146631619995,53266.73332104 2026-02-09,14:15:50.000,40,11148053,7165,0,1770646549,13157.064577289995,27167.927092529993,53266.824153600006 2026-02-09,14:15:51.000,40,11147965,6284,0,1770646550,13157.05110466999,28552.122455849996,53266.84511496001 2026-02-09,14:15:52.000,40,11147955,7285,0,1770646551,13157.064577289995,31320.54842814,53266.83812784 2026-02-09,14:15:53.000,40,11147933,7245,0,1770646552,13157.09825884,27629.29970016,53266.84511496001 2026-02-09,14:15:54.000,40,11147894,5525,0,1770646553,13157.13194038999,30397.641082889997,53266.83812784 2026-02-09,14:15:55.000,40,11147970,6765,0,1770646554,13157.145413009996,33166.017711270004,53266.86607632001 2026-02-09,14:15:56.000,40,11147977,7245,0,1770646555,13157.145413009996,30858.978444869994,53266.935947519996 2026-02-09,14:15:57.000,40,11147970,6845,0,1770646556,13157.1386767,26706.343011000004,53266.935947519996 2026-02-09,14:15:58.000,40,11147933,7365,0,1770646557,13157.185830869996,27629.130521040002,53267.040754320005 2026-02-09,14:15:59.000,40,11147973,7125,0,1770646558,13157.19256717999,31320.280561199994,53267.00581872 2026-02-09,14:16:01.000,40,11147929,7045,0,1770646560,13157.185830869996,27167.715618629998,53267.07568992 2026-02-09,14:16:02.000,40,11147958,7045,0,1770646561,13157.19256717999,27629.13757017,53267.0687028 2026-02-09,14:16:03.000,40,11148019,6565,0,1770646562,13157.212776109991,31320.322855980005,53267.0687028 2026-02-09,14:16:04.000,40,11147995,6324,0,1770646563,13157.185830869996,30858.9150027,53267.07568992 2026-02-09,14:16:05.000,40,11147956,6885,0,1770646564,13157.15214931999,27167.70152037,53267.12459976 2026-02-09,14:16:06.000,40,11147938,6885,0,1770646565,13157.13194038999,34550.12848503,53267.12459976 2026-02-09,14:16:07.000,40,11148010,6565,0,1770646566,13157.11846777,29474.69144286,53267.18049672001 2026-02-09,14:16:08.000,40,11147948,7045,0,1770646567,13157.104995149995,28551.868687170005,53267.14556112 2026-02-09,14:16:09.000,40,11147940,6925,0,1770646568,13157.07804991,30397.535345940007,53267.159535360006 2026-02-09,14:16:10.000,40,11148011,7085,0,1770646569,13157.09825884,23015.03084085,53267.13158688001 2026-02-09,14:16:12.000,40,11147973,6925,0,1770646571,13157.024159429995,35011.543387440004,53267.22241944 2026-02-09,14:16:13.000,40,11147961,7285,0,1770646572,13156.983741569995,26706.286617959995,53267.12459976 2026-02-09,14:16:14.000,40,11147929,7165,0,1770646573,13156.943323709995,32704.60985799,53267.159535360006 2026-02-09,14:16:15.000,40,11148021,6365,0,1770646574,13156.95679633,24860.641106580006,53267.14556112 2026-02-09,14:16:16.000,40,11147989,6284,0,1770646575,13156.92985108999,29936.035853969996,53267.14556112 2026-02-09,14:16:17.000,40,11147940,6605,0,1770646576,13156.91637847,25783.421567490004,53267.27831640001 2026-02-09,14:16:18.000,40,11148019,6365,0,1770646577,13156.86922429999,27629.067078869994,53267.16652248 2026-02-09,14:16:19.000,40,11147966,6645,0,1770646578,13156.85575168,29936.106345270004,53267.25036792001 2026-02-09,14:16:20.000,40,11147956,6765,0,1770646579,13156.822070129994,30397.570591590003,53267.18748384 2026-02-09,14:16:21.000,40,11147974,6885,0,1770646580,13156.84901536999,28551.875736300004,53267.19447096 2026-02-09,14:16:23.000,40,11147964,5805,0,1770646582,13156.86922429999,30397.528296810007,53267.25036792001 2026-02-09,14:16:24.000,40,11147968,7005,0,1770646583,13156.801861199994,32243.103316890003,53267.29229064 2026-02-09,14:16:25.000,40,11148020,6965,0,1770646584,13156.842279059994,28551.882785430003,53267.271329279996 2026-02-09,14:16:26.000,40,11148024,6885,0,1770646585,13156.83554275,28551.889834560003,53267.21543232 2026-02-09,14:16:27.000,40,11147952,5965,0,1770646586,13156.815333819999,28551.882785430003,53267.26434216 2026-02-09,14:16:28.000,40,11147951,7205,0,1770646587,13156.882696919994,28090.552472580006,53267.25036792001 2026-02-09,14:16:29.000,40,11147989,7365,0,1770646588,13156.87596061,30397.514198549994,53267.26434216 2026-02-09,14:16:30.000,40,11148036,6725,0,1770646589,13156.882696919994,30397.478952899997,53267.2433808 2026-02-09,14:16:31.000,40,11148015,6284,0,1770646590,13156.92985108999,29936.057001359994,53267.26434216 2026-02-09,14:16:32.000,40,11148002,6885,0,1770646591,13156.91637847,29013.262442189996,53267.29927776001 2026-02-09,14:16:34.000,40,11147947,7285,0,1770646593,13156.983741569995,28090.369195199994,53267.35517472 2026-02-09,14:16:35.000,40,11147910,6445,0,1770646594,13156.97700526,28551.678360660007,53267.3831232 2026-02-09,14:16:36.000,40,11148009,6405,0,1770646595,13156.97700526,30858.717627060003,53267.34818760001 2026-02-09,14:16:37.000,40,11147951,7165,0,1770646596,13157.044368359995,30397.267479000002,53267.34818760001 2026-02-09,14:16:38.000,40,11147928,6805,0,1770646597,13157.01742312,27167.440702559994,53267.313252 2026-02-09,14:16:39.000,40,11147990,6765,0,1770646598,13157.07131359999,29013.086213939998,53267.40408456 2026-02-09,14:16:40.000,40,11147990,6845,0,1770646599,13157.044368359995,29013.04391916,53267.425045920005 2026-02-09,14:16:41.000,40,11148014,6725,0,1770646600,13157.044368359995,30858.59074272,53267.44600728001 2026-02-09,14:16:42.000,40,11147936,6965,0,1770646601,13156.99047787999,29935.66225008,53267.41805880001 2026-02-09,14:16:43.000,40,11147968,7005,0,1770646602,13157.01068680999,29935.64815182,53267.39011032 2026-02-09,14:16:45.000,40,11147968,6685,0,1770646604,13156.983741569995,26705.800227989996,53267.33421336 2026-02-09,14:16:46.000,40,11147965,6405,0,1770646605,13157.01068680999,31319.822367750006,53267.34818760001 2026-02-09,14:16:47.000,40,11147947,7205,0,1770646606,13157.003950499995,30396.943219020002,53267.46696864001 2026-02-09,14:16:48.000,40,11147979,6365,0,1770646607,13156.943323709995,31319.653188630007,53267.3831232 2026-02-09,14:16:49.000,40,11147970,6565,0,1770646608,13156.95006001999,29474.106365069994,53267.44600728001 2026-02-09,14:16:50.000,40,11147965,7205,0,1770646609,13156.90964215999,23937.176880059997,53267.35517472 2026-02-09,14:16:51.000,40,11147969,7205,0,1770646610,13156.85575168,29473.937185949995,53267.34818760001 2026-02-09,14:16:52.000,40,11147901,7165,0,1770646611,13156.86922429999,29473.852596390003,53267.40408456 2026-02-09,14:16:53.000,40,11147941,6365,0,1770646612,13156.80859750999,29935.260449669993,53267.43203304 2026-02-09,14:16:54.000,40,11147988,6725,0,1770646613,13156.76817964999,28550.97344766,53267.425045920005 2026-02-09,14:16:56.000,40,11147988,6605,0,1770646615,13156.707552859989,30396.49912383,53267.39709744001 2026-02-09,14:16:57.000,40,11148035,6365,0,1770646616,13156.626717139989,29012.324907899994,53267.36216184 2026-02-09,14:16:58.000,40,11147979,7245,0,1770646617,13156.566090349988,30857.95632102,53267.36216184 2026-02-09,14:16:59.000,40,11147971,7205,0,1770646618,13156.566090349988,29473.72571205,53267.376136080005 2026-02-09,14:17:00.000,40,11147931,7005,0,1770646619,13156.478518319993,32703.538390229995,53267.425045920005 2026-02-09,14:17:01.000,40,11147977,7045,0,1770646620,13156.438100459993,28089.50920134,53267.40408456 2026-02-09,14:17:02.000,40,11147992,6725,0,1770646621,13156.390946289997,32242.01070174,53267.306264880004 2026-02-09,14:17:03.000,40,11147936,7125,0,1770646622,13156.350528429997,27628.02380763,53267.35517472 2026-02-09,14:17:04.000,40,11147900,6645,0,1770646623,13156.269692709997,31780.581701069998,53267.28530352 2026-02-09,14:17:05.000,40,11147922,6045,0,1770646624,13156.215802229992,31780.616946719994,53267.34818760001 2026-02-09,14:17:07.000,40,11147957,7005,0,1770646626,13156.121493890001,30857.7871419,53267.27831640001 2026-02-09,14:17:08.000,40,11147932,7005,0,1770646627,13156.101284960001,30396.33699384,53267.18049672001 2026-02-09,14:17:09.000,40,11147921,7365,0,1770646628,13156.067603409996,31319.145651269995,53267.26434216 2026-02-09,14:17:10.000,40,11148013,6405,0,1770646629,13156.054130789991,26243.729756490007,53267.22241944 2026-02-09,14:17:11.000,40,11147957,7205,0,1770646630,13156.02044924,31319.124503879997,53267.22940656001 2026-02-09,14:17:12.000,40,11147982,6885,0,1770646631,13155.966558759996,32703.263474160005,53267.159535360006 2026-02-09,14:17:13.000,40,11147971,6365,0,1770646632,13156.00024031,29473.535385540003,53267.1735096 2026-02-09,14:17:14.000,40,11147918,6645,0,1770646633,13155.95308613999,26705.137609769998,53267.22940656001 2026-02-09,14:17:15.000,40,11147951,7365,0,1770646634,13155.95982245,32241.919063049994,53267.23639368 2026-02-09,14:17:16.000,40,11147904,5884,0,1770646635,13155.91940459,27166.545463050003,53267.16652248 2026-02-09,14:17:18.000,40,11147950,6084,0,1770646637,13155.926140899996,28089.424611780007,53267.20145808001 2026-02-09,14:17:19.000,40,11147972,5925,0,1770646638,13155.89245934999,30857.79419103,53267.18049672001 2026-02-09,14:17:20.000,40,11147975,6925,0,1770646639,13155.91940459,31780.616946719994,53267.20145808001 2026-02-09,14:17:21.000,40,11147992,6685,0,1770646640,13155.946349829996,28089.396415259995,53267.12459976 2026-02-09,14:17:22.000,40,11147987,7165,0,1770646641,13155.926140899996,27166.608905219997,53267.09665128 2026-02-09,14:17:23.000,40,11147991,7165,0,1770646642,13155.946349829996,30857.892878850005,53267.11761264 2026-02-09,14:17:24.000,40,11147979,7125,0,1770646643,13155.95308613999,27166.672347390006,53267.138574000004 2026-02-09,14:17:25.000,40,11147952,6805,0,1770646644,13155.986767689996,30857.822387549997,53267.11062552001 2026-02-09,14:17:26.000,40,11147898,6805,0,1770646645,13155.97329506999,31319.26548648,53267.089664160005 2026-02-09,14:17:27.000,40,11148027,6405,0,1770646646,13155.91266827999,27628.157741100003,53267.02678008 2026-02-09,14:17:29.000,40,11147900,6445,0,1770646648,13155.905931969995,35471.936166,53267.08267704001 2026-02-09,14:17:30.000,40,11147925,6485,0,1770646649,13155.885723039995,29012.317858769995,53267.18748384 2026-02-09,14:17:31.000,40,11147950,6725,0,1770646650,13155.865514109995,25782.632064930003,53267.19447096 2026-02-09,14:17:32.000,40,11147996,6605,0,1770646651,13155.8587778,27628.249379789995,53267.12459976 2026-02-09,14:17:33.000,40,11148020,6885,0,1770646652,13155.804887319995,25782.765998400006,53267.12459976 2026-02-09,14:17:34.000,40,11147978,6925,0,1770646653,13155.865514109995,26244.216146460007,53267.18049672001 2026-02-09,14:17:35.000,40,11147936,6245,0,1770646654,13155.77794208,31319.639090369994,53267.18748384 2026-02-09,14:17:36.000,40,11148023,7285,0,1770646655,13155.73752422,28551.241314600004,53267.21543232 2026-02-09,14:17:37.000,40,11148004,6685,0,1770646656,13155.724051599995,29474.155708980004,53267.16652248 2026-02-09,14:17:38.000,40,11147943,7325,0,1770646657,13155.683633739995,29474.21915115,53267.2433808 2026-02-09,14:17:40.000,40,11147944,6084,0,1770646659,13155.60953432999,29474.310789840005,53267.23639368 2026-02-09,14:17:41.000,40,11147967,6284,0,1770646660,13155.62974325999,28551.629016749997,53267.21543232 2026-02-09,14:17:42.000,40,11148061,7045,0,1770646661,13155.602798019994,29474.451772440007,53267.18748384 2026-02-09,14:17:43.000,40,11147998,6685,0,1770646662,13155.575852779999,31320.111382079995,53267.22241944 2026-02-09,14:17:44.000,40,11148014,6645,0,1770646663,13155.61627064,32242.99053081,53267.1735096 2026-02-09,14:17:45.000,40,11147952,6645,0,1770646664,13155.575852779999,29936.071099620007,53267.1735096 2026-02-09,14:17:46.000,40,11147979,7365,0,1770646665,13155.582589089994,31781.780053170005,53267.08267704001 2026-02-09,14:17:47.000,40,11147956,6605,0,1770646666,13155.555643849999,30397.556493330005,53267.15254824001 2026-02-09,14:17:48.000,40,11148029,6324,0,1770646667,13155.535434919999,33166.13754648001,53267.23639368 2026-02-09,14:17:49.000,40,11147977,7205,0,1770646668,13155.602798019994,30859.126476599995,53267.19447096 2026-02-09,14:17:51.000,40,11148049,7045,0,1770646670,13155.575852779999,32704.77198798,53267.271329279996 2026-02-09,14:17:52.000,40,11148000,6725,0,1770646671,13155.575852779999,34550.44569588,53267.27831640001 2026-02-09,14:17:53.000,40,11147939,7285,0,1770646672,13155.582589089994,29475.086194140007,53267.2433808 2026-02-09,14:17:54.000,40,11147924,6765,0,1770646673,13155.62974325999,28090.841486909994,53267.23639368 2026-02-09,14:17:55.000,40,11147993,6365,0,1770646674,13155.60953432999,29936.494047419998,53267.29229064 2026-02-09,14:17:56.000,40,11147960,6805,0,1770646675,13155.602798019994,31782.15365706,53267.29927776001 2026-02-09,14:17:57.000,40,11147996,5684,0,1770646676,13155.683633739995,26245.358105520005,53267.21543232 2026-02-09,14:17:58.000,40,11148023,7245,0,1770646677,13155.623006949994,30859.478933100007,53267.271329279996 2026-02-09,14:17:59.000,40,11147952,5884,0,1770646678,13155.6566885,29936.726668710005,53267.29229064 2026-02-09,14:18:00.000,40,11147967,7205,0,1770646679,13155.663424809994,28552.524256260003,53267.26434216 2026-02-09,14:18:02.000,40,11147925,7325,0,1770646681,13155.703842669995,34089.418495620004,53267.35517472 2026-02-09,14:18:03.000,40,11147954,6845,0,1770646682,13155.744260529995,29475.438650640004,53267.34120048 2026-02-09,14:18:04.000,40,11147966,6685,0,1770646683,13155.77794208,29936.888798700005,53267.35517472 2026-02-09,14:18:05.000,40,11147944,7005,0,1770646684,13155.79141469999,32243.95626162,53267.32023912001 2026-02-09,14:18:06.000,40,11147950,6925,0,1770646685,13155.83856887,32243.93511423,53267.3831232 2026-02-09,14:18:07.000,40,11147960,6885,0,1770646686,13155.845305179995,29475.579633240006,53267.36216184 2026-02-09,14:18:08.000,40,11147956,6885,0,1770646687,13155.95982245,30398.40238893,53267.34120048 2026-02-09,14:18:09.000,40,11147943,6205,0,1770646688,13156.006976619996,33166.82131209,53267.439020159996 2026-02-09,14:18:10.000,40,11147931,7484,0,1770646689,13156.047394479996,29475.600780630004,53267.46696864001 2026-02-09,14:18:11.000,40,11147892,6084,0,1770646690,13156.121493890001,33166.919999909995,53267.473955760004 2026-02-09,14:18:13.000,40,11147888,6605,0,1770646692,13156.209065919997,29937.142567379997,53267.4529944 2026-02-09,14:18:14.000,40,11147958,6805,0,1770646693,13156.222538540002,31782.858570059994,53267.494917120006 2026-02-09,14:18:15.000,40,11147902,7205,0,1770646694,13156.283165330002,31321.387274609995,53267.51587848001 2026-02-09,14:18:16.000,40,11147949,7125,0,1770646695,13156.269692709997,31321.450716780004,53267.50889136 2026-02-09,14:18:17.000,40,11147959,7205,0,1770646696,13156.289901639997,34089.890787330005,53267.55081408 2026-02-09,14:18:18.000,40,11147956,6765,0,1770646697,13156.283165330002,31782.858570059994,53267.5578012 2026-02-09,14:18:19.000,40,11147914,6685,0,1770646698,13156.330319499997,30860.148600450004,53267.606711039996 2026-02-09,14:18:20.000,40,11147905,6365,0,1770646699,13156.370737359997,27168.892823340007,53267.63465952001 2026-02-09,14:18:21.000,40,11147920,6645,0,1770646700,13156.350528429997,31783.006601789995,53267.61369816001 2026-02-09,14:18:22.000,40,11147913,6324,0,1770646701,13156.397682599993,29475.939138870002,53267.67658224 2026-02-09,14:18:24.000,40,11147968,6725,0,1770646703,13156.370737359997,28091.793119459995,53267.641646640004 2026-02-09,14:18:25.000,40,11147752,6885,0,1770646704,13156.397682599993,29476.051924950007,53267.66959512 2026-02-09,14:18:26.000,40,11147860,7045,0,1770646705,13156.390946289997,34090.10931036,53267.74645344 2026-02-09,14:18:27.000,40,11147928,6685,0,1770646706,13156.377473669992,32705.906897909997,53267.78837616 2026-02-09,14:18:28.000,40,11147834,6885,0,1770646707,13156.357264739992,28091.786070329996,53267.760427680005 2026-02-09,14:18:29.000,40,11147851,7085,0,1770646708,13156.350528429997,29476.087170600003,53267.75344056001 2026-02-09,14:18:30.000,40,11147914,6805,0,1770646709,13156.417891529993,28553.18687448,53267.837286 2026-02-09,14:18:31.000,40,11147916,6245,0,1770646710,13156.417891529993,27168.81528291,53267.73247920001 2026-02-09,14:18:32.000,40,11147870,6885,0,1770646711,13156.424627840002,28553.137530570006,53267.760427680005 2026-02-09,14:18:33.000,40,11147839,7245,0,1770646712,13156.404418910002,26246.154657210005,53267.74645344 2026-02-09,14:18:35.000,40,11147880,6605,0,1770646714,13156.431364149998,29014.587678630007,53267.75344056001 2026-02-09,14:18:36.000,40,11147981,7245,0,1770646715,13156.411155219997,24861.81126216,53267.84427312 2026-02-09,14:18:37.000,40,11147897,7325,0,1770646716,13156.478518319993,29475.97438452,53267.809337520004 2026-02-09,14:18:38.000,40,11147712,6645,0,1770646717,13156.458309389993,29937.382237800004,53267.88619584 2026-02-09,14:18:39.000,40,11147842,6805,0,1770646718,13156.485254630003,33167.20901424,53267.928118560005 2026-02-09,14:18:40.000,40,11148030,5845,0,1770646719,13156.485254630003,28553.165727090003,53267.928118560005 2026-02-09,14:18:41.000,40,11147961,6365,0,1770646720,13156.478518319993,29014.559482109995,53267.88619584 2026-02-09,14:18:42.000,40,11147892,6965,0,1770646721,13156.478518319993,30860.162698710003,53267.87222160001 2026-02-09,14:18:43.000,40,11147941,7405,0,1770646722,13156.438100459993,25323.27550848,53267.88619584 2026-02-09,14:18:44.000,40,11147997,7205,0,1770646723,13156.491990939998,27630.307725749997,53267.9071572 2026-02-09,14:18:46.000,40,11148025,6405,0,1770646725,13156.505463559988,26707.428577020008,53267.93510568 2026-02-09,14:18:47.000,40,11148006,6645,0,1770646726,13156.586299279988,32705.780013569994,53267.942092799996 2026-02-09,14:18:48.000,40,11148007,7365,0,1770646727,13156.545881419988,29475.903893220006,53267.90017008001 2026-02-09,14:18:49.000,40,11147800,6845,0,1770646728,13156.559354039993,30398.705501520002,53267.928118560005 2026-02-09,14:18:50.000,40,11147778,6525,0,1770646729,13156.545881419988,27630.180841409994,53267.94907992001 2026-02-09,14:18:51.000,40,11147842,6845,0,1770646730,13156.552617729998,29937.234206070003,53267.928118560005 2026-02-09,14:18:52.000,40,11147897,7445,0,1770646731,13156.586299279988,29014.411450379994,53267.997989760006 2026-02-09,14:18:53.000,40,11147989,7445,0,1770646732,13156.586299279988,24861.691426949998,53267.94907992001 2026-02-09,14:18:54.000,40,11147940,6765,0,1770646733,13156.586299279988,27168.780037260003,53267.91414432 2026-02-09,14:18:55.000,40,11147972,6845,0,1770646734,13156.559354039993,31321.450716780004,53267.9071572 2026-02-09,14:18:57.000,40,11147963,7245,0,1770646736,13156.586299279988,26707.35808572,53267.94907992001 2026-02-09,14:18:58.000,40,11148040,6645,0,1770646737,13156.572826659998,31782.80217702,53267.97004128001 2026-02-09,14:18:59.000,40,11147979,6405,0,1770646738,13156.586299279988,29475.769959750003,53267.93510568 2026-02-09,14:19:00.000,40,11147933,7125,0,1770646739,13156.646926069989,31321.457765910003,53267.95606704 2026-02-09,14:19:01.000,40,11147910,6045,0,1770646740,13156.653662379998,29475.910942350005,53268.01895112001 2026-02-09,14:19:02.000,40,11147911,6365,0,1770646741,13156.640189759994,32705.72362053,53268.10279656 2026-02-09,14:19:03.000,40,11147912,6565,0,1770646742,13156.640189759994,30860.092207409994,53268.01895112001 2026-02-09,14:19:04.000,40,11147947,6284,0,1770646743,13156.640189759994,35012.79108345001,53268.046899600005 2026-02-09,14:19:05.000,40,11147980,6084,0,1770646744,13156.619980829993,27630.28657836,53267.977028400004 2026-02-09,14:19:06.000,40,11147868,6885,0,1770646745,13156.727761789989,32244.301668989996,53267.98401552 2026-02-09,14:19:08.000,40,11147860,6885,0,1770646747,13156.633453449998,28553.067039269998,53268.00497688 2026-02-09,14:19:09.000,40,11147920,6645,0,1770646748,13156.694080239999,35474.290575420004,53268.109783679996 2026-02-09,14:19:10.000,40,11147954,6925,0,1770646749,13156.667134999989,30398.839434990005,53268.11677080001 2026-02-09,14:19:11.000,40,11147913,7205,0,1770646750,13156.721025479994,28553.130481440006,53268.10279656 2026-02-09,14:19:12.000,40,11147868,6725,0,1770646751,13156.700816549994,29937.43158171,53268.05388672 2026-02-09,14:19:13.000,40,11147830,5965,0,1770646752,13156.626717139989,30398.754845429998,53268.046899600005 2026-02-09,14:19:14.000,40,11147977,6284,0,1770646753,13156.606508209989,29014.545383849996,53268.1517064 2026-02-09,14:19:15.000,40,11147950,6805,0,1770646754,13156.599771899993,28553.172776220003,53268.13074504 2026-02-09,14:19:16.000,40,11147918,6124,0,1770646755,13156.633453449998,29937.42453258,53268.0818352 2026-02-09,14:19:17.000,40,11147865,6365,0,1770646756,13156.633453449998,26246.112362429994,53268.109783679996 2026-02-09,14:19:19.000,40,11147892,6805,0,1770646758,13156.694080239999,38242.75179336,53268.12375792 2026-02-09,14:19:20.000,40,11147908,6045,0,1770646759,13156.653662379998,28553.158677960004,53268.165680640006 2026-02-09,14:19:21.000,40,11147871,7484,0,1770646760,13156.714289169999,26707.555461359996,53268.10279656 2026-02-09,14:19:22.000,40,11147941,6084,0,1770646761,13156.741234409994,32705.836406610004,53268.13074504 2026-02-09,14:19:23.000,40,11147975,7005,0,1770646762,13156.781652269994,30398.768943689996,53268.214590480005 2026-02-09,14:19:24.000,40,11147886,6685,0,1770646763,13156.80859750999,29476.023728429995,53268.20061624 2026-02-09,14:19:25.000,40,11147891,7365,0,1770646764,13156.741234409994,29475.995531909997,53268.13773216001 2026-02-09,14:19:26.000,40,11147953,6165,0,1770646765,13156.80859750999,27168.99151116,53268.11677080001 2026-02-09,14:19:27.000,40,11147917,7245,0,1770646766,13156.76817964999,28553.222120129998,53268.0818352 2026-02-09,14:19:28.000,40,11147924,6725,0,1770646767,13156.801861199994,32705.88575052,53268.0818352 2026-02-09,14:19:30.000,40,11147909,7165,0,1770646769,13156.84901536999,33167.41343900999,53268.15869352001 2026-02-09,14:19:31.000,40,11147877,7365,0,1770646770,13156.83554275,28091.877709020002,53268.13773216001 2026-02-09,14:19:32.000,40,11147865,7005,0,1770646771,13156.83554275,30398.980417590006,53268.165680640006 2026-02-09,14:19:33.000,40,11147944,6725,0,1770646772,13156.842279059994,32244.555437670002,53268.19362912 2026-02-09,14:19:34.000,40,11147889,7285,0,1770646773,13156.82880643999,29014.81325079,53268.24253896 2026-02-09,14:19:35.000,40,11147930,6525,0,1770646774,13156.83554275,27630.547396170005,53268.25651320001 2026-02-09,14:19:36.000,40,11147971,6485,0,1770646775,13156.842279059994,29937.607809959998,53268.31939728 2026-02-09,14:19:37.000,40,11147952,6685,0,1770646776,13156.85575168,26246.394327629998,53268.34734576 2026-02-09,14:19:38.000,40,11147880,7045,0,1770646777,13156.84901536999,29476.28454624,53268.30542304001 2026-02-09,14:19:39.000,40,11147861,6925,0,1770646778,13156.84901536999,28553.546380109998,53268.27048744 2026-02-09,14:19:41.000,40,11147925,7245,0,1770646780,13156.815333819999,29476.397332320004,53268.36830712 2026-02-09,14:19:42.000,40,11147851,7245,0,1770646781,13156.801861199994,28092.23721465,53268.34734576 2026-02-09,14:19:43.000,40,11147891,6725,0,1770646782,13156.82880643999,30860.712530849996,53268.36132 2026-02-09,14:19:44.000,40,11147890,5925,0,1770646783,13156.82880643999,30860.83941519,53268.37529424001 2026-02-09,14:19:45.000,40,11147835,7325,0,1770646784,13156.842279059994,34552.01060274,53268.431191200005 2026-02-09,14:19:46.000,40,11147865,7085,0,1770646785,13156.86922429999,28553.786050530005,53268.38926848 2026-02-09,14:19:47.000,40,11147967,7285,0,1770646786,13156.90964215999,27630.977393099995,53268.37529424001 2026-02-09,14:19:48.000,40,11147887,7165,0,1770646787,13156.91637847,34552.03175013,53268.47311392001 2026-02-09,14:19:49.000,40,11147939,7165,0,1770646788,13156.923114779995,28092.357049860002,53268.445165439996 2026-02-09,14:19:50.000,40,11147934,6525,0,1770646789,13156.92985108999,29938.08010167,53268.40324272001 2026-02-09,14:19:52.000,40,11147916,6685,0,1770646791,13156.99721419,32245.260350669996,53268.45913968 2026-02-09,14:19:53.000,40,11147882,6845,0,1770646792,13157.01068680999,25324.029765390005,53268.48708816 2026-02-09,14:19:54.000,40,11147940,6685,0,1770646793,13157.09825884,29015.391279450007,53268.54298512001 2026-02-09,14:19:55.000,40,11147916,7125,0,1770646794,13157.1386767,32245.288547189994,53268.52901088 2026-02-09,14:19:56.000,40,11147937,6284,0,1770646795,13157.11173145999,29938.206986010002,53268.52202376001 2026-02-09,14:19:57.000,40,11147865,6205,0,1770646796,13157.11173145999,29476.742739690002,53268.51503664 2026-02-09,14:19:58.000,40,11147963,7245,0,1770646797,13157.13194038999,27169.717571550005,53268.50804952 2026-02-09,14:19:59.000,40,11148011,6165,0,1770646798,13157.19930349,32706.68935134,53268.57792072 2026-02-09,14:20:00.000,40,11147896,6565,0,1770646799,13157.19256717999,31783.810202609995,53268.52202376001 2026-02-09,14:20:01.000,40,11147876,6605,0,1770646800,13157.253193969991,27169.682325899994,53268.47311392001 2026-02-09,14:20:03.000,40,11147926,6885,0,1770646802,13157.286875519996,26708.267423490004,53268.56394648 2026-02-09,14:20:04.000,40,11147945,6365,0,1770646803,13157.300348140001,34552.20092925,53268.612856319996 2026-02-09,14:20:05.000,40,11147929,7365,0,1770646804,13157.340766000001,30399.431561909994,53268.598882080005 2026-02-09,14:20:06.000,40,11147984,6685,0,1770646805,13157.408129099997,33168.01966419,53268.66176616001 2026-02-09,14:20:07.000,40,11147937,7405,0,1770646806,13157.360974930001,25323.966323219996,53268.59189496001 2026-02-09,14:20:08.000,40,11147901,7205,0,1770646807,13157.455283269992,26246.753833259994,53268.65477904 2026-02-09,14:20:09.000,40,11147879,7125,0,1770646808,13157.401392790001,33629.44866486,53268.535998 2026-02-09,14:20:10.000,40,11147962,6765,0,1770646809,13157.455283269992,26708.218079579994,53268.61984344001 2026-02-09,14:20:11.000,40,11147914,6925,0,1770646810,13157.448546959997,29938.009610370005,53268.56394648 2026-02-09,14:20:12.000,40,11147907,7245,0,1770646811,13157.509173749997,31783.641023489996,53268.55695936 2026-02-09,14:20:14.000,40,11147965,7205,0,1770646813,13157.502437440002,29476.686346650007,53268.647791920004 2026-02-09,14:20:15.000,40,11147951,7085,0,1770646814,13157.529382679997,27169.520195909994,53268.54298512001 2026-02-09,14:20:16.000,40,11147873,7325,0,1770646815,13157.529382679997,23016.79312335,53268.62683056 2026-02-09,14:20:17.000,40,11147874,5925,0,1770646816,13157.536118989992,30399.424512779995,53268.612856319996 2026-02-09,14:20:18.000,40,11147885,6605,0,1770646817,13157.536118989992,29476.58765883,53268.647791920004 2026-02-09,14:20:19.000,40,11147899,7125,0,1770646818,13157.509173749997,23016.76492683,53268.64080480001 2026-02-09,14:20:20.000,40,11147878,5725,0,1770646819,13157.509173749997,29476.510118399994,53268.66176616001 2026-02-09,14:20:21.000,40,11147948,6725,0,1770646820,13157.536118989992,27169.428557220002,53268.66176616001 2026-02-09,14:20:22.000,40,11147862,6805,0,1770646821,13157.515910059992,32244.999532860005,53268.50804952 2026-02-09,14:20:23.000,40,11147853,7405,0,1770646822,13157.522646370002,29476.418479710002,53268.57792072 2026-02-09,14:20:25.000,40,11147883,7165,0,1770646824,13157.468755889997,28553.659166190002,53268.62683056 2026-02-09,14:20:26.000,40,11147905,6284,0,1770646825,13157.462019580002,25785.113358689996,53268.58490784 2026-02-09,14:20:27.000,40,11148013,6645,0,1770646826,13157.502437440002,30399.262382789995,53268.612856319996 2026-02-09,14:20:28.000,40,11148000,6005,0,1770646827,13157.441810650002,29476.340939279995,53268.61984344001 2026-02-09,14:20:29.000,40,11147837,6405,0,1770646828,13157.448546959997,32244.823304610007,53268.6058692 2026-02-09,14:20:30.000,40,11147909,6605,0,1770646829,13157.441810650002,27630.702477030005,53268.59189496001 2026-02-09,14:20:31.000,40,11147917,6365,0,1770646830,13157.468755889997,25784.930081309998,53268.65477904 2026-02-09,14:20:32.000,40,11147932,6925,0,1770646831,13157.495701129992,28553.489987070003,53268.668753280006 2026-02-09,14:20:33.000,40,11147904,6045,0,1770646832,13157.522646370002,28553.497036200002,53268.61984344001 2026-02-09,14:20:34.000,40,11147956,5965,0,1770646833,13157.509173749997,29014.82029992,53268.55695936 2026-02-09,14:20:36.000,40,11147720,6925,0,1770646835,13157.556327919992,27630.476904869996,53268.61984344001 2026-02-09,14:20:37.000,40,11147957,6284,0,1770646836,13157.536118989992,30860.36712348,53268.59189496001 2026-02-09,14:20:38.000,40,11147927,6485,0,1770646837,13157.583273160002,29014.608826020005,53268.6058692 2026-02-09,14:20:39.000,40,11147847,6445,0,1770646838,13157.616954709993,31783.055945700005,53268.61984344001 2026-02-09,14:20:40.000,40,11147917,6205,0,1770646839,13157.670845189998,32244.42855333,53268.68272752 2026-02-09,14:20:41.000,40,11147939,6365,0,1770646840,13157.704526740003,26707.477920930003,53268.61984344001 2026-02-09,14:20:42.000,40,11147934,6685,0,1770646841,13157.738208289993,28553.116383180008,53268.65477904 2026-02-09,14:20:43.000,40,11147902,6165,0,1770646842,13157.771889839998,31321.4789133,53268.6058692 2026-02-09,14:20:44.000,40,11147950,5765,0,1770646843,13157.805571389988,28091.609842079997,53268.66176616001 2026-02-09,14:20:45.000,40,11147928,6885,0,1770646844,13157.832516629998,30398.73369804,53268.6757404 2026-02-09,14:20:47.000,40,11147862,6045,0,1770646846,13157.866198179989,30398.592715439998,53268.65477904 2026-02-09,14:20:48.000,40,11147944,6045,0,1770646847,13157.926824969989,27630.230185320004,53268.717663120005 2026-02-09,14:20:49.000,40,11147895,7445,0,1770646848,13157.879670799994,30398.599764569997,53268.65477904 2026-02-09,14:20:50.000,40,11147948,6965,0,1770646849,13157.859461869994,30860.03581437,53268.598882080005 2026-02-09,14:20:51.000,40,11148034,6965,0,1770646850,13157.920088659994,28552.947204059994,53268.65477904 2026-02-09,14:20:52.000,40,11147975,7365,0,1770646851,13157.859461869994,29937.170763899994,53268.6757404 2026-02-09,14:20:53.000,40,11147886,6805,0,1770646852,13157.839252939993,27630.11035011,53268.63381768 2026-02-09,14:20:54.000,40,11147764,6725,0,1770646853,13157.758417219993,31782.717587460007,53268.65477904 2026-02-09,14:20:55.000,40,11147863,6645,0,1770646854,13157.751680909998,29475.65717367,53268.71067600001 2026-02-09,14:20:56.000,40,11147877,6165,0,1770646855,13157.751680909998,34551.07306845,53268.68971464001 2026-02-09,14:20:58.000,40,11147938,6885,0,1770646857,13157.744944599988,27629.95526925,53268.68971464001 2026-02-09,14:20:59.000,40,11147930,6805,0,1770646858,13157.630427329997,29014.150632570003,53268.64080480001 2026-02-09,14:21:00.000,40,11147922,6845,0,1770646859,13157.616954709993,30859.85253699,53268.6757404 2026-02-09,14:21:01.000,40,11147902,6965,0,1770646860,13157.610218399997,31782.78807876,53268.647791920004 2026-02-09,14:21:02.000,40,11147919,7605,0,1770646861,13157.556327919992,27630.004613159996,53268.647791920004 2026-02-09,14:21:03.000,40,11147947,7165,0,1770646862,13157.522646370002,29475.734714100006,53268.63381768 2026-02-09,14:21:04.000,40,11147904,6925,0,1770646863,13157.522646370002,27168.610858140004,53268.62683056 2026-02-09,14:21:05.000,40,11147967,7245,0,1770646864,13157.428338029997,30398.56451892,53268.612856319996 2026-02-09,14:21:06.000,40,11147975,7205,0,1770646865,13157.394656479992,27630.145595759997,53268.612856319996 2026-02-09,14:21:07.000,40,11147921,6685,0,1770646866,13157.428338029997,23938.861622130004,53268.61984344001 2026-02-09,14:21:09.000,40,11147983,7245,0,1770646868,13157.300348140001,26245.978428960007,53268.54298512001 2026-02-09,14:21:10.000,40,11148011,7165,0,1770646869,13157.347502309996,32705.744767919998,53268.56394648 2026-02-09,14:21:11.000,40,11147965,7205,0,1770646870,13157.313820759991,24861.797163900002,53268.6058692 2026-02-09,14:21:12.000,40,11147974,7045,0,1770646871,13157.273402899991,30398.811238470007,53268.54298512001 2026-02-09,14:21:13.000,40,11147945,7365,0,1770646872,13157.253193969991,27630.342971399994,53268.51503664 2026-02-09,14:21:14.000,40,11148039,7365,0,1770646873,13157.25993028,30860.275484790007,53268.58490784 2026-02-09,14:21:15.000,40,11147896,7085,0,1770646874,13157.226248729996,28091.800168589994,53268.535998 2026-02-09,14:21:16.000,40,11148023,7525,0,1770646875,13157.13194038999,31321.697436329996,53268.45913968 2026-02-09,14:21:17.000,40,11147955,6765,0,1770646876,13157.165621939996,29476.066023210005,53268.57093360001 2026-02-09,14:21:18.000,40,11147934,6925,0,1770646877,13157.165621939996,32705.935094429995,53268.501062400006 2026-02-09,14:21:20.000,40,11147997,7565,0,1770646879,13157.17235824999,30860.409418259995,53268.480101040004 2026-02-09,14:21:21.000,40,11147969,7365,0,1770646880,13157.19930349,28091.962298579994,53268.52202376001 2026-02-09,14:21:22.000,40,11147966,6485,0,1770646881,13157.253193969991,26246.415475019996,53268.57792072 2026-02-09,14:21:23.000,40,11147932,6925,0,1770646882,13157.253193969991,30860.49400782,53268.480101040004 2026-02-09,14:21:24.000,40,11148020,6925,0,1770646883,13157.266666589996,27630.716575290004,53268.50804952 2026-02-09,14:21:25.000,40,11148047,7365,0,1770646884,13157.21951242,31321.98645066,53268.48708816 2026-02-09,14:21:26.000,40,11147958,6885,0,1770646885,13157.23972135,31783.457746109998,53268.57093360001 2026-02-09,14:21:27.000,40,11148009,7685,0,1770646886,13157.25993028,28553.560478369996,53268.612856319996 2026-02-09,14:21:28.000,40,11147987,7285,0,1770646887,13157.266666589996,29014.98947904,53268.52202376001 2026-02-09,14:21:29.000,40,11147847,7325,0,1770646888,13157.266666589996,28092.23721465,53268.57792072 2026-02-09,14:21:31.000,40,11148011,6485,0,1770646890,13157.320557070001,30399.262382789995,53268.647791920004 2026-02-09,14:21:32.000,40,11148098,5925,0,1770646891,13157.266666589996,34552.05289752,53268.64080480001 2026-02-09,14:21:33.000,40,11147904,6205,0,1770646892,13157.313820759991,32244.992483730006,53268.612856319996 2026-02-09,14:21:34.000,40,11147956,7125,0,1770646893,13157.320557070001,28553.736706619995,53268.61984344001 2026-02-09,14:21:35.000,40,11147908,7005,0,1770646894,13157.293611829991,26708.16168654,53268.52901088 2026-02-09,14:21:36.000,40,11147907,6485,0,1770646895,13157.286875519996,29938.044856020002,53268.6058692 2026-02-09,14:21:37.000,40,11147941,6324,0,1770646896,13157.273402899991,31322.324808899997,53268.57792072 2026-02-09,14:21:38.000,40,11147895,7365,0,1770646897,13157.253193969991,29938.2281334,53268.69670176 2026-02-09,14:21:39.000,40,11147957,6084,0,1770646898,13157.185830869996,34552.36305924,53268.549972240005 2026-02-09,14:21:40.000,40,11147883,7365,0,1770646899,13157.206039799996,28092.53327811,53268.72465024 2026-02-09,14:21:42.000,40,11148007,6405,0,1770646901,13157.226248729996,27169.844455889994,53268.6757404 2026-02-09,14:21:43.000,40,11147975,6405,0,1770646902,13157.21951242,28092.68835897,53268.65477904 2026-02-09,14:21:44.000,40,11147967,6445,0,1770646903,13157.212776109991,31784.07806955,53268.62683056 2026-02-09,14:21:45.000,40,11148008,7005,0,1770646904,13157.212776109991,26247.15563367,53268.766572960005 2026-02-09,14:21:46.000,40,11147922,5725,0,1770646905,13157.185830869996,32245.641003690005,53268.73163736 2026-02-09,14:21:47.000,40,11147924,6005,0,1770646906,13157.17235824999,29015.757834210002,53268.64080480001 2026-02-09,14:21:48.000,40,11147972,6165,0,1770646907,13157.1386767,32707.034758709997,53268.71067600001 2026-02-09,14:21:49.000,40,11148079,6365,0,1770646908,13157.11173145999,27631.456733939995,53268.668753280006 2026-02-09,14:21:50.000,40,11148027,6485,0,1770646909,13157.09152252999,27631.491979590006,53268.77356008 2026-02-09,14:21:51.000,40,11147954,6805,0,1770646910,13157.05784098,27631.499028720005,53268.75958584001 2026-02-09,14:21:53.000,40,11147983,7325,0,1770646912,13157.05110466999,26247.34596018,53268.766572960005 2026-02-09,14:21:54.000,40,11147956,5884,0,1770646913,13157.09152252999,28092.984422430003,53268.75259872 2026-02-09,14:21:55.000,40,11147998,7045,0,1770646914,13157.024159429995,31784.282494319996,53268.647791920004 2026-02-09,14:21:56.000,40,11147925,6405,0,1770646915,13157.05784098,29015.877669420006,53268.70368888 2026-02-09,14:21:57.000,40,11147971,6485,0,1770646916,13157.03089573999,29938.672228590003,53268.717663120005 2026-02-09,14:21:58.000,40,11148061,6565,0,1770646917,13157.05110466999,30400.037787089997,53268.73862448001 2026-02-09,14:21:59.000,40,11147938,7045,0,1770646918,13157.024159429995,29477.341915740006,53268.647791920004 2026-02-09,14:22:00.000,40,11148000,5925,0,1770646919,13157.09152252999,27170.27445282,53268.71067600001 2026-02-09,14:22:01.000,40,11147977,7325,0,1770646920,13157.07131359999,32245.894772369997,53268.6757404 2026-02-09,14:22:02.000,40,11148033,6245,0,1770646921,13157.07131359999,28093.125405030005,53268.65477904 2026-02-09,14:22:04.000,40,11147945,6324,0,1770646923,13157.17235824999,31323.022672770006,53268.72465024 2026-02-09,14:22:05.000,40,11147922,6965,0,1770646924,13157.15888563,31784.465771699994,53268.68272752 2026-02-09,14:22:06.000,40,11147966,6165,0,1770646925,13157.21951242,29015.990455499996,53268.70368888 2026-02-09,14:22:07.000,40,11147948,6965,0,1770646926,13157.280139210001,29477.40535791,53268.717663120005 2026-02-09,14:22:08.000,40,11147925,6124,0,1770646927,13157.273402899991,34091.490939840005,53268.7805472 2026-02-09,14:22:09.000,40,11147948,6005,0,1770646928,13157.313820759991,24401.848480529996,53268.79452144 2026-02-09,14:22:10.000,40,11147953,6445,0,1770646929,13157.340766000001,31323.1002132,53268.82246992 2026-02-09,14:22:11.000,40,11148018,6725,0,1770646930,13157.327293379996,31323.142507979996,53268.766572960005 2026-02-09,14:22:12.000,40,11147976,6845,0,1770646931,13157.354238619992,32707.4788539,53268.80849568001 2026-02-09,14:22:13.000,40,11147916,7205,0,1770646932,13157.307084449996,30861.847440779995,53268.85740552001 2026-02-09,14:22:15.000,40,11148002,5884,0,1770646934,13157.307084449996,32246.056902359996,53268.78753432001 2026-02-09,14:22:16.000,40,11147784,6005,0,1770646935,13157.307084449996,28093.273436760006,53268.80849568001 2026-02-09,14:22:17.000,40,11147870,6045,0,1770646936,13157.327293379996,31784.747736899997,53268.82246992 2026-02-09,14:22:18.000,40,11147844,5965,0,1770646937,13157.334029689991,28554.79407612,53268.85740552001 2026-02-09,14:22:19.000,40,11147716,6205,0,1770646938,13157.307084449996,30400.460734890003,53268.8504184 2026-02-09,14:22:20.000,40,11147819,6405,0,1770646939,13157.307084449996,27631.971320430006,53268.90631536001 2026-02-09,14:22:21.000,40,11147846,5884,0,1770646940,13157.381183860001,31323.43152231,53268.885354000005 2026-02-09,14:22:22.000,40,11147969,7365,0,1770646941,13157.354238619992,24863.531249880005,53268.89234112 2026-02-09,14:22:23.000,40,11147970,5845,0,1770646942,13157.360974930001,32707.697376929995,53268.90631536001 2026-02-09,14:22:24.000,40,11147921,7325,0,1770646943,13157.387920169997,25786.459742520005,53268.79452144 2026-02-09,14:22:26.000,40,11147921,6324,0,1770646945,13157.401392790001,25325.009594460003,53268.94125096 2026-02-09,14:22:27.000,40,11147975,6485,0,1770646946,13157.421601720001,33169.161623249995,53268.97618656001 2026-02-09,14:22:28.000,40,11147936,6045,0,1770646947,13157.421601720001,34553.427477870006,53268.89932824 2026-02-09,14:22:29.000,40,11148055,6205,0,1770646948,13157.475492199992,32246.275425390006,53269.004135040006 2026-02-09,14:22:30.000,40,11147947,6205,0,1770646949,13157.522646370002,30400.693356179996,53268.90631536001 2026-02-09,14:22:31.000,40,11147975,7165,0,1770646950,13157.569800539997,30862.051865550005,53268.91330248 2026-02-09,14:22:32.000,40,11147945,6324,0,1770646951,13157.596745779992,27170.75379366,53268.94125096 2026-02-09,14:22:33.000,40,11147801,7445,0,1770646952,13157.596745779992,29939.320748550002,53268.99714792001 2026-02-09,14:22:34.000,40,11147755,7405,0,1770646953,13157.630427329997,30400.714503569994,53269.004135040006 2026-02-09,14:22:35.000,40,11148024,5965,0,1770646954,13157.717999359993,31784.959210800007,53269.02509640001 2026-02-09,14:22:37.000,40,11148001,6645,0,1770646956,13157.738208289993,28555.090139580003,53269.060032 2026-02-09,14:22:38.000,40,11147942,5725,0,1770646957,13157.758417219993,25786.49498817,53269.04605776001 2026-02-09,14:22:39.000,40,11148019,6405,0,1770646958,13157.758417219993,28093.562451089994,53269.08099336 2026-02-09,14:22:40.000,40,11148005,7205,0,1770646959,13157.792098769998,29016.357010260006,53269.08798048 2026-02-09,14:22:41.000,40,11147910,6725,0,1770646960,13157.819044009993,33630.604722179996,53269.1299032 2026-02-09,14:22:42.000,40,11147950,6685,0,1770646961,13157.812307699998,27632.013615210002,53269.1299032 2026-02-09,14:22:43.000,40,11147915,6525,0,1770646962,13157.805571389988,27170.704449750003,53269.12291608001 2026-02-09,14:22:44.000,40,11147931,6365,0,1770646963,13157.839252939993,28554.920960460004,53269.15785168 2026-02-09,14:22:45.000,40,11148022,6725,0,1770646964,13157.839252939993,32246.275425390006,53269.15785168 2026-02-09,14:22:46.000,40,11148016,6005,0,1770646965,13157.845989249989,24863.552397270003,53269.18580016 2026-02-09,14:22:48.000,40,11147963,6645,0,1770646967,13157.906616039989,27170.612811059997,53269.12291608001 2026-02-09,14:22:49.000,40,11148026,6205,0,1770646968,13157.845989249989,25786.389251219996,53269.25567136 2026-02-09,14:22:50.000,40,11147950,6965,0,1770646969,13157.899879729994,31784.71954038,53269.220735760005 2026-02-09,14:22:51.000,40,11147960,5925,0,1770646970,13157.926824969989,25324.89680838,53269.199774400004 2026-02-09,14:22:52.000,40,11148024,5884,0,1770646971,13157.913352349999,30862.023669029993,53269.28361984 2026-02-09,14:22:53.000,40,11148055,7325,0,1770646972,13157.980715449994,26247.7971045,53269.269645600005 2026-02-09,14:22:54.000,40,11148010,6084,0,1770646973,13158.021133309994,33630.38619915,53269.269645600005 2026-02-09,14:22:55.000,40,11147924,6845,0,1770646974,13158.014396999999,28554.906862200005,53269.26265848001 2026-02-09,14:22:56.000,40,11147999,6405,0,1770646975,13157.994188069999,31784.775933419995,53269.25567136 2026-02-09,14:22:57.000,40,11147950,6885,0,1770646976,13158.041342239994,29477.74371615,53269.31156832001 2026-02-09,14:22:59.000,40,11147981,7484,0,1770646978,13158.081760099994,30861.924981210002,53269.29759408 2026-02-09,14:23:00.000,40,11148039,7085,0,1770646979,13158.122177959995,26247.7971045,53269.31156832001 2026-02-09,14:23:01.000,40,11147956,6685,0,1770646980,13158.05481486,27632.098204769994,53269.36047816001 2026-02-09,14:23:02.000,40,11147992,5925,0,1770646981,13158.101969029995,26247.768907980004,53269.339516800006 2026-02-09,14:23:03.000,40,11148026,6245,0,1770646982,13158.16933212999,28554.906862200005,53269.388426640005 2026-02-09,14:23:04.000,40,11147995,7365,0,1770646983,13158.15585951,27170.648056709993,53269.367465280004 2026-02-09,14:23:05.000,40,11147951,7405,0,1770646984,13158.162595819995,23017.850492850004,53269.40938800001 2026-02-09,14:23:06.000,40,11147933,6284,0,1770646985,13158.15585951,28554.871616549994,53269.367465280004 2026-02-09,14:23:07.000,40,11147863,7445,0,1770646986,13158.23669523,27170.655105840007,53269.40240088 2026-02-09,14:23:08.000,40,11147985,6525,0,1770646987,13158.2164863,33169.048837170005,53269.3744524 2026-02-09,14:23:10.000,40,11147930,6845,0,1770646989,13158.29058570999,33630.463739579995,53269.45131072 2026-02-09,14:23:11.000,40,11147946,5925,0,1770646990,13158.33100356999,29939.088127259995,53269.35349104 2026-02-09,14:23:12.000,40,11147961,7365,0,1770646991,13158.33100356999,28093.365075449998,53269.41637512 2026-02-09,14:23:13.000,40,11147954,6005,0,1770646992,13158.405102979996,33630.358002630004,53269.39541376 2026-02-09,14:23:14.000,40,11147938,5845,0,1770646993,13158.425311909996,29477.602733549997,53269.437336480005 2026-02-09,14:23:15.000,40,11148026,6845,0,1770646994,13158.465729769996,30861.854489909994,53269.41637512 2026-02-09,14:23:16.000,40,11147941,6565,0,1770646995,13158.506147629996,38244.499977600004,53269.47227208 2026-02-09,14:23:17.000,40,11148006,7005,0,1770646996,13158.533092869991,27170.457730199996,53269.36047816001 2026-02-09,14:23:18.000,40,11147959,6525,0,1770646997,13158.566774419996,30861.77694948,53269.45829784001 2026-02-09,14:23:19.000,40,11147922,6965,0,1770646998,13158.607192279997,29939.003537700002,53269.41637512 2026-02-09,14:23:21.000,40,11147942,5925,0,1770647000,13158.620664900001,33168.92195283,53269.5141948 2026-02-09,14:23:22.000,40,11147953,7445,0,1770647001,13158.627401209997,28093.3298298,53269.54214328 2026-02-09,14:23:23.000,40,11147957,7245,0,1770647002,13158.613928589992,27631.957222170007,53269.54214328 2026-02-09,14:23:24.000,40,11147950,6885,0,1770647003,13158.600455970001,29477.518143990004,53269.45131072 2026-02-09,14:23:25.000,40,11147944,5884,0,1770647004,13158.661082760002,31323.297588839996,53269.50022056001 2026-02-09,14:23:26.000,40,11147968,6885,0,1770647005,13158.620664900001,29938.968292050005,53269.57009176 2026-02-09,14:23:27.000,40,11147994,6965,0,1770647006,13158.620664900001,25324.812218820007,53269.54913040001 2026-02-09,14:23:28.000,40,11148008,7045,0,1770647007,13158.573510729992,32707.436559120004,53269.61201448 2026-02-09,14:23:29.000,40,11147988,6245,0,1770647008,13158.613928589992,33168.78801936,53269.63996296 2026-02-09,14:23:30.000,40,11147932,6005,0,1770647009,13158.600455970001,31323.220048410003,53269.59105312 2026-02-09,14:23:32.000,40,11148036,6885,0,1770647011,13158.539829180001,26247.627925380002,53269.6190016 2026-02-09,14:23:33.000,40,11148034,5965,0,1770647012,13158.573510729992,23479.03277397,53269.66791144001 2026-02-09,14:23:34.000,40,11147904,5884,0,1770647013,13158.593719659992,27631.900829129998,53269.6190016 2026-02-09,14:23:35.000,40,11148033,6284,0,1770647014,13158.640873830002,24863.340923370008,53269.605027360005 2026-02-09,14:23:36.000,40,11147999,7125,0,1770647015,13158.640873830002,30861.769900350002,53269.6190016 2026-02-09,14:23:37.000,40,11148046,5965,0,1770647016,13158.661082760002,31323.156606239994,53269.61201448 2026-02-09,14:23:38.000,40,11148022,6805,0,1770647017,13158.613928589992,27170.351993250006,53269.61201448 2026-02-09,14:23:39.000,40,11148024,6084,0,1770647018,13158.667819069997,26247.613827120003,53269.63996296 2026-02-09,14:23:40.000,40,11147955,6324,0,1770647019,13158.634137519992,28554.575553090006,53269.63996296 2026-02-09,14:23:41.000,40,11147983,6525,0,1770647020,13158.620664900001,28554.589651350005,53269.63297584 2026-02-09,14:23:43.000,40,11148017,6485,0,1770647022,13158.634137519992,33168.80211762,53269.59105312 2026-02-09,14:23:44.000,40,11147988,6805,0,1770647023,13158.654346449992,30861.741703830005,53269.66092432 2026-02-09,14:23:45.000,40,11147974,6765,0,1770647024,13158.681291690002,28093.132454160004,53269.52816904001 2026-02-09,14:23:46.000,40,11148009,6205,0,1770647025,13158.741918480002,29938.890751619998,53269.62598872001 2026-02-09,14:23:47.000,40,11148022,5725,0,1770647026,13158.688027999997,23478.990479190004,53269.63996296 2026-02-09,14:23:48.000,40,11148050,6084,0,1770647027,13158.728445859997,31784.501017350005,53269.674898560006 2026-02-09,14:23:49.000,40,11147990,6005,0,1770647028,13158.741918480002,30861.657114269998,53269.64695008001 2026-02-09,14:23:50.000,40,11148072,6845,0,1770647029,13158.735182169992,31323.10726233,53269.6190016 2026-02-09,14:23:51.000,40,11148023,6485,0,1770647030,13158.688027999997,29938.84845684,53269.68188568 2026-02-09,14:23:52.000,40,11147987,7325,0,1770647031,13158.741918480002,28554.526209179996,53269.674898560006 2026-02-09,14:23:54.000,40,11148005,7205,0,1770647033,13158.681291690002,31784.423476919997,53269.6190016 2026-02-09,14:23:55.000,40,11148047,7165,0,1770647034,13158.667819069997,26247.360058439997,53269.59105312 2026-02-09,14:23:56.000,40,11147976,6045,0,1770647035,13158.661082760002,31784.40232953,53269.54214328 2026-02-09,14:23:57.000,40,11148011,6205,0,1770647036,13158.640873830002,26708.753813460004,53269.70983416 2026-02-09,14:23:58.000,40,11147997,6365,0,1770647037,13158.634137519992,36398.487911460004,53269.6888728 2026-02-09,14:23:59.000,40,11148036,5965,0,1770647038,13158.640873830002,33168.58359459,53269.66791144001 2026-02-09,14:24:00.000,40,11147946,5805,0,1770647039,13158.647610139997,31322.895788430003,53269.674898560006 2026-02-09,14:24:01.000,40,11147755,7165,0,1770647040,13158.654346449992,32245.662151080003,53269.66791144001 2026-02-09,14:24:02.000,40,11147820,6845,0,1770647041,13158.654346449992,32707.048856969996,53269.6190016 2026-02-09,14:24:03.000,40,11148009,7365,0,1770647042,13158.640873830002,29477.123392709997,53269.6888728 2026-02-09,14:24:05.000,40,11147742,5725,0,1770647044,13158.640873830002,25324.276484939997,53269.64695008001 2026-02-09,14:24:06.000,40,11148027,7405,0,1770647045,13158.607192279997,30861.262362990004,53269.66092432 2026-02-09,14:24:07.000,40,11147943,7285,0,1770647046,13158.593719659992,38243.837359380006,53269.69585992001 2026-02-09,14:24:08.000,40,11148055,7445,0,1770647047,13158.613928589992,30399.776969280007,53269.68188568 2026-02-09,14:24:09.000,40,11147979,6885,0,1770647048,13158.634137519992,27631.273456559997,53269.68188568 2026-02-09,14:24:10.000,40,11147943,6284,0,1770647049,13158.620664900001,29938.256329919997,53269.59105312 2026-02-09,14:24:11.000,40,11147987,6485,0,1770647050,13158.647610139997,25324.149600599994,53269.66791144001 2026-02-09,14:24:12.000,40,11147995,6525,0,1770647051,13158.593719659992,28092.596720279995,53269.584066 2026-02-09,14:24:13.000,40,11147955,6405,0,1770647052,13158.607192279997,30399.593691899994,53269.674898560006 2026-02-09,14:24:14.000,40,11147960,6885,0,1770647053,13158.593719659992,29476.77798534,53269.69585992001 2026-02-09,14:24:16.000,40,11147992,6084,0,1770647055,13158.566774419996,32245.189859370003,53269.6190016 2026-02-09,14:24:17.000,40,11147907,6565,0,1770647056,13158.499411320001,31322.381201940007,53269.57009176 2026-02-09,14:24:18.000,40,11147970,6885,0,1770647057,13158.485938699996,25785.40237302,53269.57707888001 2026-02-09,14:24:19.000,40,11147917,7525,0,1770647058,13158.47920239,33167.99146767,53269.59105312 2026-02-09,14:24:20.000,40,11147963,7165,0,1770647059,13158.4185756,25785.331881720005,53269.52118192 2026-02-09,14:24:21.000,40,11148037,7165,0,1770647060,13158.432048219991,29476.665199259995,53269.59105312 2026-02-09,14:24:22.000,40,11147981,6485,0,1770647061,13158.364685119996,29938.023708630004,53269.59105312 2026-02-09,14:24:23.000,40,11147969,6405,0,1770647062,13158.29732202,24401.094223620006,53269.57707888001 2026-02-09,14:24:24.000,40,11147914,7005,0,1770647063,13158.263640469995,29476.59470796,53269.52816904001 2026-02-09,14:24:25.000,40,11147884,6005,0,1770647064,13158.23669523,31783.59167958,53269.6190016 2026-02-09,14:24:27.000,40,11147917,6205,0,1770647066,13158.12891426999,31783.641023489996,53269.54214328 2026-02-09,14:24:28.000,40,11147988,6965,0,1770647067,13158.122177959995,26246.655145440003,53269.54913040001 2026-02-09,14:24:29.000,40,11147971,7245,0,1770647068,13158.02786961999,27630.885754410003,53269.4443236 2026-02-09,14:24:30.000,40,11147952,5965,0,1770647069,13158.021133309994,31783.507090019993,53269.49323344 2026-02-09,14:24:31.000,40,11148025,7525,0,1770647070,13157.98745175999,29015.165707289998,53269.45829784001 2026-02-09,14:24:32.000,40,11147947,6525,0,1770647071,13157.947033899989,31322.14153152,53269.47925920001 2026-02-09,14:24:33.000,40,11148081,7325,0,1770647072,13158.014396999999,33629.25833835,53269.47925920001 2026-02-09,14:24:34.000,40,11147924,6045,0,1770647073,13157.953770209999,29015.067019470007,53269.45829784001 2026-02-09,14:24:35.000,40,11147877,6605,0,1770647074,13157.973979139999,31322.169728039997,53269.54214328 2026-02-09,14:24:36.000,40,11147889,6485,0,1770647075,13157.940297589994,27630.75887007,53269.46528496 2026-02-09,14:24:38.000,40,11147924,6765,0,1770647077,13158.021133309994,26708.020703939997,53269.5141948 2026-02-09,14:24:39.000,40,11147889,6445,0,1770647078,13158.014396999999,29937.89682429,53269.42336224 2026-02-09,14:24:40.000,40,11147987,7285,0,1770647079,13158.021133309994,29015.010626429998,53269.45829784001 2026-02-09,14:24:41.000,40,11148010,6005,0,1770647080,13158.07502379,31783.61282697,53269.45829784001 2026-02-09,14:24:42.000,40,11148020,6084,0,1770647081,13158.05481486,35013.43960341001,53269.4443236 2026-02-09,14:24:43.000,40,11147911,7325,0,1770647082,13158.08849640999,25785.254341289998,53269.46528496 2026-02-09,14:24:44.000,40,11147948,7085,0,1770647083,13158.041342239994,29015.074068600006,53269.43034936001 2026-02-09,14:24:45.000,40,11147979,6365,0,1770647084,13158.07502379,31322.176777169996,53269.486246320004 2026-02-09,14:24:46.000,40,11147954,5965,0,1770647085,13158.07502379,32244.9149433,53269.486246320004 2026-02-09,14:24:47.000,40,11147923,6284,0,1770647086,13158.06828747999,29937.88977516,53269.4443236 2026-02-09,14:24:49.000,40,11147927,6405,0,1770647088,13158.07502379,24862.290603,53269.52118192 2026-02-09,14:24:50.000,40,11148019,7325,0,1770647089,13158.08849640999,30399.276481049994,53269.54214328 2026-02-09,14:24:51.000,40,11147938,6885,0,1770647090,13158.08849640999,24400.8545532,53269.47227208 2026-02-09,14:24:52.000,40,11147982,5965,0,1770647091,13158.041342239994,28553.588674889994,53269.5141948 2026-02-09,14:24:53.000,40,11147938,6605,0,1770647092,13158.05481486,33167.63901117,53269.5141948 2026-02-09,14:24:54.000,40,11148021,6445,0,1770647093,13158.021133309994,29937.840431250006,53269.507207680006 2026-02-09,14:24:55.000,40,11147968,6765,0,1770647094,13157.994188069999,32706.308698320005,53269.584066 2026-02-09,14:24:56.000,40,11147960,5925,0,1770647095,13157.994188069999,31783.408402200002,53269.49323344 2026-02-09,14:24:57.000,40,11147945,6445,0,1770647096,13157.973979139999,28553.574576629995,53269.52816904001 2026-02-09,14:24:58.000,40,11147938,7045,0,1770647097,13157.940297589994,31783.408402200002,53269.507207680006 2026-02-09,14:25:00.000,40,11147805,6205,0,1770647099,13157.906616039989,29476.319791889997,53269.49323344 2026-02-09,14:25:01.000,40,11147889,7165,0,1770647100,13157.872934489998,35936.11432737,53269.50022056001 2026-02-09,14:25:02.000,40,11147935,6445,0,1770647101,13157.866198179989,27630.716575290004,53269.52118192 2026-02-09,14:25:03.000,40,11147993,6485,0,1770647102,13157.832516629998,32706.238207019996,53269.486246320004 2026-02-09,14:25:04.000,40,11147982,6885,0,1770647103,13157.825780319989,32706.153617460004,53269.486246320004 2026-02-09,14:25:05.000,40,11147939,6445,0,1770647104,13157.798835079993,29476.256349720003,53269.47925920001 2026-02-09,14:25:06.000,40,11147899,6485,0,1770647105,13157.785362459988,27630.681329640007,53269.507207680006 2026-02-09,14:25:07.000,40,11148012,7045,0,1770647106,13157.724735669988,29014.940135130004,53269.45131072 2026-02-09,14:25:08.000,40,11147977,6725,0,1770647107,13157.765153529988,25785.092211299998,53269.486246320004 2026-02-09,14:25:09.000,40,11147977,6565,0,1770647108,13157.717999359993,27169.358065919994,53269.507207680006 2026-02-09,14:25:11.000,40,11147966,6965,0,1770647110,13157.684317810003,30860.543351729997,53269.41637512 2026-02-09,14:25:12.000,40,11147919,6525,0,1770647111,13157.643899950002,26246.422524149995,53269.388426640005 2026-02-09,14:25:13.000,40,11147933,7125,0,1770647112,13157.657372569993,27630.688378770006,53269.45131072 2026-02-09,14:25:14.000,40,11148035,7325,0,1770647113,13157.603482090002,28092.096232049997,53269.4443236 2026-02-09,14:25:15.000,40,11147933,6445,0,1770647114,13157.623691020002,27630.58969095,53269.43034936001 2026-02-09,14:25:16.000,40,11147975,7085,0,1770647115,13157.563064230002,29937.678301260006,53269.40240088 2026-02-09,14:25:17.000,40,11147988,7005,0,1770647116,13157.563064230002,27169.266427230003,53269.32554256 2026-02-09,14:25:18.000,40,11147976,7045,0,1770647117,13157.549591609997,30860.52220434,53269.318555440004 2026-02-09,14:25:19.000,40,11148031,6525,0,1770647118,13157.502437440002,29937.72764517,53269.3045812 2026-02-09,14:25:20.000,40,11147945,6284,0,1770647119,13157.549591609997,26246.38022937,53269.40938800001 2026-02-09,14:25:22.000,40,11148034,5925,0,1770647121,13157.522646370002,29014.848496439998,53269.40240088 2026-02-09,14:25:23.000,40,11147942,6885,0,1770647122,13157.542855300002,31783.2674196,53269.367465280004 2026-02-09,14:25:24.000,40,11147948,6165,0,1770647123,13157.482228510002,31321.908910230006,53269.339516800006 2026-02-09,14:25:25.000,40,11148053,6445,0,1770647124,13157.488964819997,30860.381221739997,53269.35349104 2026-02-09,14:25:26.000,40,11147897,6324,0,1770647125,13157.495701129992,34090.384226430004,53269.367465280004 2026-02-09,14:25:27.000,40,11148014,6245,0,1770647126,13157.495701129992,29937.657153869994,53269.339516800006 2026-02-09,14:25:28.000,40,11147925,6405,0,1770647127,13157.488964819997,32244.823304610007,53269.339516800006 2026-02-09,14:25:29.000,40,11147946,5965,0,1770647128,13157.488964819997,33167.603765520005,53269.40240088 2026-02-09,14:25:30.000,40,11147947,7205,0,1770647129,13157.529382679997,30399.086154539997,53269.35349104 2026-02-09,14:25:31.000,40,11147947,6485,0,1770647130,13157.502437440002,24862.227160830007,53269.318555440004 2026-02-09,14:25:33.000,40,11147950,5925,0,1770647132,13157.488964819997,31783.408402200002,53269.36047816001 2026-02-09,14:25:34.000,40,11147973,6565,0,1770647133,13157.488964819997,29476.333890149996,53269.27663272 2026-02-09,14:25:35.000,40,11148051,6445,0,1770647134,13157.441810650002,33629.060962710006,53269.339516800006 2026-02-09,14:25:36.000,40,11148014,7045,0,1770647135,13157.401392790001,29937.805185599995,53269.34650392 2026-02-09,14:25:37.000,40,11148007,6445,0,1770647136,13157.414865409992,27630.723624420003,53269.29060696001 2026-02-09,14:25:38.000,40,11147966,5925,0,1770647137,13157.421601720001,28553.553429239997,53269.29060696001 2026-02-09,14:25:39.000,40,11147977,7165,0,1770647138,13157.421601720001,33167.68130595,53269.28361984 2026-02-09,14:25:40.000,40,11147998,5805,0,1770647139,13157.327293379996,32706.19591224,53269.36047816001 2026-02-09,14:25:41.000,40,11147913,7205,0,1770647140,13157.408129099997,31322.028745439995,53269.3045812 2026-02-09,14:25:42.000,40,11147944,5884,0,1770647141,13157.347502309996,29014.98947904,53269.3045812 2026-02-09,14:25:44.000,40,11147991,7125,0,1770647143,13157.367711239996,29937.76289082,53269.33252968001 2026-02-09,14:25:45.000,40,11147999,7325,0,1770647144,13157.313820759991,28553.645067930003,53269.199774400004 2026-02-09,14:25:46.000,40,11147943,7045,0,1770647145,13157.300348140001,31783.59167958,53269.25567136 2026-02-09,14:25:47.000,40,11147981,7285,0,1770647146,13157.300348140001,27169.414458960004,53269.28361984 2026-02-09,14:25:48.000,40,11147905,6405,0,1770647147,13157.280139210001,27630.808213979995,53269.24868424 2026-02-09,14:25:49.000,40,11147995,7125,0,1770647148,13157.266666589996,31322.190875429995,53269.24868424 2026-02-09,14:25:50.000,40,11147908,6965,0,1770647149,13157.253193969991,30399.38926713,53269.199774400004 2026-02-09,14:25:51.000,40,11147961,6565,0,1770647150,13157.273402899991,25323.825340619995,53269.269645600005 2026-02-09,14:25:52.000,40,11148000,5965,0,1770647151,13157.253193969991,29015.15160903,53269.18580016 2026-02-09,14:25:53.000,40,11147913,7445,0,1770647152,13157.253193969991,32244.950188949995,53269.17881304 2026-02-09,14:25:55.000,40,11148016,6005,0,1770647154,13157.226248729996,30399.438611039994,53269.199774400004 2026-02-09,14:25:56.000,40,11147978,5925,0,1770647155,13157.19930349,30860.797120410003,53269.199774400004 2026-02-09,14:25:57.000,40,11147894,6685,0,1770647156,13157.206039799996,26246.760882389994,53269.199774400004 2026-02-09,14:25:58.000,40,11148065,7285,0,1770647157,13157.15888563,36859.240195649996,53269.20676152 2026-02-09,14:25:59.000,40,11147921,7365,0,1770647158,13157.17909456,28553.793099660004,53269.101954720005 2026-02-09,14:26:00.000,40,11147973,7325,0,1770647159,13157.125204079995,29015.278493370002,53269.07400624001 2026-02-09,14:26:01.000,40,11147939,6324,0,1770647160,13157.17909456,31783.782006089998,53269.11592896 2026-02-09,14:26:02.000,40,11147933,6245,0,1770647161,13157.11846777,28092.413442899997,53269.060032 2026-02-09,14:26:03.000,40,11147883,7484,0,1770647162,13157.125204079995,25785.52925736,53269.12291608001 2026-02-09,14:26:04.000,40,11147943,7245,0,1770647163,13157.11173145999,31783.873644780004,53269.01810928 2026-02-09,14:26:06.000,40,11147957,6405,0,1770647165,13157.07804991,36398.12840582999,53269.08798048 2026-02-09,14:26:07.000,40,11147939,6565,0,1770647166,13157.044368359995,29015.497016399997,53269.053044880005 2026-02-09,14:26:08.000,40,11147964,6885,0,1770647167,13157.01742312,31784.007578250006,53269.03907064 2026-02-09,14:26:09.000,40,11147934,5884,0,1770647168,13157.01742312,29015.546360310007,53269.07400624001 2026-02-09,14:26:10.000,40,11147919,6365,0,1770647169,13157.044368359995,22094.400364589994,53269.004135040006 2026-02-09,14:26:11.000,40,11147943,7285,0,1770647170,13156.9365874,31322.691363660007,53269.08099336 2026-02-09,14:26:12.000,40,11148022,7045,0,1770647171,13156.923114779995,23940.16571118,53269.053044880005 2026-02-09,14:26:13.000,40,11148014,7005,0,1770647172,13156.90964215999,26708.612830860002,53269.032083520004 2026-02-09,14:26:14.000,40,11147983,6245,0,1770647173,13156.89616954,30399.925001010008,53268.96221232 2026-02-09,14:26:15.000,40,11147999,6365,0,1770647174,13156.943323709995,32245.6903476,53269.06701912 2026-02-09,14:26:17.000,40,11147941,6565,0,1770647176,13156.91637847,29015.856522029993,53268.9901608 2026-02-09,14:26:18.000,40,11147982,7045,0,1770647177,13156.88943322999,27631.590667409997,53268.95522520001 2026-02-09,14:26:19.000,40,11147973,7285,0,1770647178,13156.902905849995,28093.083110249994,53268.9202896 2026-02-09,14:26:20.000,40,11147939,7365,0,1770647179,13156.95679633,28093.00556982,53268.95522520001 2026-02-09,14:26:21.000,40,11147937,7445,0,1770647180,13156.983741569995,30861.600721230003,53268.94823808 2026-02-09,14:26:22.000,40,11147982,5925,0,1770647181,13156.97026894999,32245.880674109998,53268.96221232 2026-02-09,14:26:23.000,40,11147976,5884,0,1770647182,13156.95006001999,31323.043820160005,53268.94125096 2026-02-09,14:26:24.000,40,11148004,6925,0,1770647183,13156.99721419,30861.692359919994,53268.87836688001 2026-02-09,14:26:25.000,40,11147970,6005,0,1770647184,13157.044368359995,31323.128409719997,53268.91330248 2026-02-09,14:26:26.000,40,11147956,6565,0,1770647185,13156.95679633,29938.88370249,53268.885354000005 2026-02-09,14:26:28.000,40,11147936,6245,0,1770647187,13157.03763205,30400.432538370005,53268.8504184 2026-02-09,14:26:29.000,40,11148128,7045,0,1770647188,13157.07131359999,25324.798120559994,53268.78753432001 2026-02-09,14:26:30.000,40,11147921,7645,0,1770647189,13157.064577289995,29016.046848540005,53268.82246992 2026-02-09,14:26:31.000,40,11147907,7325,0,1770647190,13157.09825884,27170.436582809998,53268.80849568001 2026-02-09,14:26:32.000,40,11147941,7325,0,1770647191,13157.11846777,31784.677245600004,53268.864392640004 2026-02-09,14:26:33.000,40,11147993,7045,0,1770647192,13157.05784098,26247.613827120003,53268.717663120005 2026-02-09,14:26:34.000,40,11147979,7445,0,1770647193,13157.084786219995,27631.914927389997,53268.72465024 2026-02-09,14:26:35.000,40,11147977,6365,0,1770647194,13157.03089573999,29939.02468509,53268.77356008 2026-02-09,14:26:36.000,40,11147916,6965,0,1770647195,13157.03089573999,31323.23414667,53268.766572960005 2026-02-09,14:26:37.000,40,11147986,5805,0,1770647196,13157.05110466999,29938.968292050005,53268.72465024 2026-02-09,14:26:39.000,40,11147982,7005,0,1770647198,13156.97700526,29477.637979199993,53268.717663120005 2026-02-09,14:26:40.000,40,11147921,6485,0,1770647199,13156.97026894999,27170.42953368,53268.6058692 2026-02-09,14:26:41.000,40,11147930,6324,0,1770647200,13156.99047787999,31323.276441449998,53268.66176616001 2026-02-09,14:26:42.000,40,11147814,6965,0,1770647201,13156.97026894999,31323.170704500008,53268.63381768 2026-02-09,14:26:43.000,40,11147921,7365,0,1770647202,13156.95006001999,30400.34794881,53268.668753280006 2026-02-09,14:26:44.000,40,11147973,6445,0,1770647203,13156.9365874,31784.69839299,53268.68272752 2026-02-09,14:26:45.000,40,11147923,7365,0,1770647204,13156.87596061,32246.02870584,53268.69670176 2026-02-09,14:26:46.000,40,11147919,7205,0,1770647205,13156.88943322999,28554.744732210005,53268.71067600001 2026-02-09,14:26:47.000,40,11147974,5845,0,1770647206,13156.84901536999,27631.950173039993,53268.68272752 2026-02-09,14:26:48.000,40,11148065,6565,0,1770647207,13156.822070129994,25324.854513600003,53268.6058692 2026-02-09,14:26:50.000,40,11147965,6405,0,1770647209,13156.754707029999,26709.176761259994,53268.598882080005 2026-02-09,14:26:51.000,40,11147985,6485,0,1770647210,13156.76817964999,27632.077057379996,53268.61984344001 2026-02-09,14:26:52.000,40,11147960,5765,0,1770647211,13156.707552859989,30862.030718160007,53268.57093360001 2026-02-09,14:26:53.000,40,11148004,6925,0,1770647212,13156.761443339994,24402.13749486,53268.57792072 2026-02-09,14:26:54.000,40,11147931,6205,0,1770647213,13156.741234409994,29477.72961789,53268.52202376001 2026-02-09,14:26:55.000,40,11147989,6445,0,1770647214,13156.694080239999,28554.920960460004,53268.54298512001 2026-02-09,14:26:56.000,40,11148038,6965,0,1770647215,13156.667134999989,28093.534254569997,53268.598882080005 2026-02-09,14:26:57.000,40,11147891,7484,0,1770647216,13156.660398689994,29016.392255910003,53268.57093360001 2026-02-09,14:26:58.000,40,11147963,7405,0,1770647217,13156.653662379998,26709.26135082,53268.48708816 2026-02-09,14:26:59.000,40,11147911,6565,0,1770647218,13156.566090349988,29477.856502230003,53268.52901088 2026-02-09,14:27:01.000,40,11147991,6365,0,1770647220,13156.593035589998,27632.175745200002,53268.45913968 2026-02-09,14:27:02.000,40,11147974,5845,0,1770647221,13156.599771899993,27170.760842789998,53268.48708816 2026-02-09,14:27:03.000,40,11147901,6445,0,1770647222,13156.586299279988,25325.157626190005,53268.4661268 2026-02-09,14:27:04.000,40,11147962,5965,0,1770647223,13156.586299279988,28093.583598480007,53268.445165439996 2026-02-09,14:27:05.000,40,11147953,6405,0,1770647224,13156.512199869998,26709.41643168,53268.42420408001 2026-02-09,14:27:06.000,40,11147998,6885,0,1770647225,13156.586299279988,32246.472801030002,53268.42420408001 2026-02-09,14:27:07.000,40,11147925,7365,0,1770647226,13156.552617729998,29939.398288979995,53268.38926848 2026-02-09,14:27:08.000,40,11147984,6925,0,1770647227,13156.586299279988,31785.100193399994,53268.41721696 2026-02-09,14:27:09.000,40,11147957,6405,0,1770647228,13156.579562969993,27632.37312084,53268.48708816 2026-02-09,14:27:10.000,40,11147926,7005,0,1770647229,13156.593035589998,29478.096172649995,53268.36830712 2026-02-09,14:27:12.000,40,11147964,6045,0,1770647231,13156.566090349988,29478.18781134,53268.48708816 2026-02-09,14:27:13.000,40,11147893,6445,0,1770647232,13156.566090349988,27171.04985712,53268.42420408001 2026-02-09,14:27:14.000,40,11147940,5845,0,1770647233,13156.559354039993,31785.276421650007,53268.34035864 2026-02-09,14:27:15.000,40,11147979,7325,0,1770647234,13156.498727249993,36399.67921443,53268.36132 2026-02-09,14:27:16.000,40,11147929,6005,0,1770647235,13156.498727249993,31324.023649230003,53268.382281360005 2026-02-09,14:27:17.000,40,11147887,6365,0,1770647236,13156.532408799998,28094.091135840004,53268.37529424001 2026-02-09,14:27:18.000,40,11147956,6885,0,1770647237,13156.512199869998,29939.771892870005,53268.28446168001 2026-02-09,14:27:19.000,40,11147872,5884,0,1770647238,13156.485254630003,35476.89875352,53268.32638440001 2026-02-09,14:27:20.000,40,11147960,5845,0,1770647239,13156.525672489988,30862.74268029,53268.31939728 2026-02-09,14:27:21.000,40,11147977,6485,0,1770647240,13156.505463559988,26709.89577252,53268.3962556 2026-02-09,14:27:23.000,40,11148047,6485,0,1770647242,13156.491990939998,30862.777925939998,53268.30542304001 2026-02-09,14:27:24.000,40,11147959,6405,0,1770647243,13156.478518319993,24864.23616288,53268.36132 2026-02-09,14:27:25.000,40,11147996,5925,0,1770647244,13156.451573079998,29939.9904159,53268.312410160004 2026-02-09,14:27:26.000,40,11148003,6324,0,1770647245,13156.478518319993,27632.97934602,53268.32638440001 2026-02-09,14:27:27.000,40,11147951,6365,0,1770647246,13156.505463559988,27632.85246168,53268.36132 2026-02-09,14:27:28.000,40,11147957,7325,0,1770647247,13156.451573079998,30862.91890854,53268.312410160004 2026-02-09,14:27:29.000,40,11148042,6925,0,1770647248,13156.518936179993,29017.22405325,53268.31939728 2026-02-09,14:27:30.000,40,11147956,6805,0,1770647249,13156.525672489988,29017.308642810007,53268.431191200005 2026-02-09,14:27:31.000,40,11148027,7365,0,1770647250,13156.505463559988,29940.089103720005,53268.32638440001 2026-02-09,14:27:32.000,40,11147958,5884,0,1770647251,13156.512199869998,29017.37913411,53268.42420408001 2026-02-09,14:27:34.000,40,11147974,6045,0,1770647253,13156.505463559988,26248.868572260006,53268.36830712 2026-02-09,14:27:35.000,40,11147997,7365,0,1770647254,13156.505463559988,29017.576509749997,53268.312410160004 2026-02-09,14:27:36.000,40,11147945,6565,0,1770647255,13156.498727249993,27633.359999039996,53268.34734576 2026-02-09,14:27:37.000,40,11147864,7005,0,1770647256,13156.478518319993,25326.257290470006,53268.36830712 2026-02-09,14:27:38.000,40,11147948,6885,0,1770647257,13156.498727249993,33631.951106010005,53268.4661268 2026-02-09,14:27:39.000,40,11147922,6084,0,1770647258,13156.491990939998,31324.954134390005,53268.34035864 2026-02-09,14:27:40.000,40,11147975,7365,0,1770647259,13156.390946289997,35016.36499236,53268.333371520006 2026-02-09,14:27:41.000,40,11147961,7285,0,1770647260,13156.465045700003,27172.142472270003,53268.3962556 2026-02-09,14:27:42.000,40,11147911,7325,0,1770647261,13156.438100459993,29940.77991846,53268.34035864 2026-02-09,14:27:43.000,40,11147959,7245,0,1770647262,13156.465045700003,27172.198865309998,53268.34035864 2026-02-09,14:27:45.000,40,11148017,6485,0,1770647264,13156.465045700003,28095.148505339996,53268.3962556 2026-02-09,14:27:46.000,40,11147988,6124,0,1770647265,13156.451573079998,30863.821197180005,53268.333371520006 2026-02-09,14:27:47.000,40,11147935,6565,0,1770647266,13156.498727249993,31325.243148719994,53268.32638440001 2026-02-09,14:27:48.000,40,11148015,7165,0,1770647267,13156.485254630003,31786.827230249997,53268.40324272001 2026-02-09,14:27:49.000,40,11148031,7365,0,1770647268,13156.512199869998,29018.260275360008,53268.35433288001 2026-02-09,14:27:50.000,40,11147988,6885,0,1770647269,13156.512199869998,29479.759767330004,53268.40324272001 2026-02-09,14:27:51.000,40,11147889,7285,0,1770647270,13156.532408799998,31787.052802410006,53268.36830712 2026-02-09,14:27:52.000,40,11147999,7285,0,1770647271,13156.559354039993,33171.290460510005,53268.480101040004 2026-02-09,14:27:53.000,40,11147924,7085,0,1770647272,13156.559354039993,31787.031655019993,53268.45215256001 2026-02-09,14:27:54.000,40,11147989,7525,0,1770647273,13156.619980829993,33171.36800094,53268.49407528001 2026-02-09,14:27:56.000,40,11147966,6045,0,1770647275,13156.626717139989,29941.407291030002,53268.4661268 2026-02-09,14:27:57.000,40,11147972,7125,0,1770647276,13156.626717139989,33632.93798421,53268.3962556 2026-02-09,14:27:58.000,40,11147939,7205,0,1770647277,13156.687343929989,29018.6691249,53268.47311392001 2026-02-09,14:27:59.000,40,11147986,6685,0,1770647278,13156.714289169999,28095.804074429994,53268.431191200005 2026-02-09,14:28:00.000,40,11147905,6445,0,1770647279,13156.694080239999,29941.520077110006,53268.51503664 2026-02-09,14:28:01.000,40,11147973,6405,0,1770647280,13156.694080239999,25327.28646345,53268.3962556 2026-02-09,14:28:02.000,40,11147957,7245,0,1770647281,13156.727761789989,29941.661059709993,53268.48708816 2026-02-09,14:28:03.000,40,11147951,7125,0,1770647282,13156.694080239999,29018.83830402,53268.47311392001 2026-02-09,14:28:04.000,40,11148013,6525,0,1770647283,13156.734498099999,34094.536164000005,53268.47311392001 2026-02-09,14:28:05.000,40,11147964,6885,0,1770647284,13156.74797071999,28096.022597460003,53268.56394648 2026-02-09,14:28:07.000,40,11147953,7405,0,1770647286,13156.80859750999,29480.344845119995,53268.501062400006 2026-02-09,14:28:08.000,40,11147963,7325,0,1770647287,13156.83554275,31787.44755369,53268.52202376001 2026-02-09,14:28:09.000,40,11148001,7445,0,1770647288,13156.87596061,29941.75974753,53268.56394648 2026-02-09,14:28:10.000,40,11147947,6405,0,1770647289,13156.902905849995,26711.82723414,53268.59189496001 2026-02-09,14:28:11.000,40,11147967,7165,0,1770647290,13156.983741569995,29480.478778589997,53268.58490784 2026-02-09,14:28:12.000,40,11147886,6005,0,1770647291,13156.963532639995,28096.198825710002,53268.59189496001 2026-02-09,14:28:13.000,40,11147912,7005,0,1770647292,13156.99721419,29480.542220760006,53268.59189496001 2026-02-09,14:28:14.000,40,11147909,7285,0,1770647293,13157.03089573999,28096.255218749997,53268.52202376001 2026-02-09,14:28:15.000,40,11147934,5925,0,1770647294,13157.024159429995,29942.041712730002,53268.57093360001 2026-02-09,14:28:16.000,40,11147956,7205,0,1770647295,13157.07131359999,34094.98730832001,53268.62683056 2026-02-09,14:28:18.000,40,11147964,6965,0,1770647297,13157.07131359999,30403.646941650004,53268.72465024 2026-02-09,14:28:19.000,40,11147979,6525,0,1770647298,13157.09825884,33633.63584808,53268.66176616001 2026-02-09,14:28:20.000,40,11147932,5965,0,1770647299,13157.07131359999,30864.99840189,53268.647791920004 2026-02-09,14:28:21.000,40,11147934,6084,0,1770647300,13157.044368359995,34095.170585700005,53268.612856319996 2026-02-09,14:28:22.000,40,11147800,5925,0,1770647301,13157.07131359999,30403.611696000007,53268.73862448001 2026-02-09,14:28:23.000,40,11147769,7445,0,1770647302,13157.05110466999,26712.13739586,53268.63381768 2026-02-09,14:28:24.000,40,11147758,6045,0,1770647303,13157.024159429995,27635.030642850004,53268.7456116 2026-02-09,14:28:25.000,40,11147810,7045,0,1770647304,13157.003950499995,33633.69224112001,53268.7805472 2026-02-09,14:28:26.000,40,11147920,6124,0,1770647305,13157.03089573999,26712.109199340004,53268.73163736 2026-02-09,14:28:27.000,40,11147906,5884,0,1770647306,13157.01068680999,33172.192749149996,53268.7456116 2026-02-09,14:28:29.000,40,11147797,7484,0,1770647308,13157.05110466999,31788.039680610003,53268.68971464001 2026-02-09,14:28:30.000,40,11147955,6365,0,1770647309,13157.044368359995,27635.136379799995,53268.6058692 2026-02-09,14:28:31.000,40,11147894,6885,0,1770647310,13157.024159429995,27173.75672304,53268.668753280006 2026-02-09,14:28:32.000,40,11147945,6605,0,1770647311,13157.03763205,30403.85841555,53268.68971464001 2026-02-09,14:28:33.000,40,11147942,6925,0,1770647312,13157.09152252999,29942.39416923,53268.71067600001 2026-02-09,14:28:34.000,40,11148024,5965,0,1770647313,13157.104995149995,29019.522069629995,53268.72465024 2026-02-09,14:28:35.000,40,11147959,7445,0,1770647314,13157.145413009996,27173.869509120006,53268.68272752 2026-02-09,14:28:36.000,40,11147952,5884,0,1770647315,13157.125204079995,29481.049758120003,53268.70368888 2026-02-09,14:28:37.000,40,11147840,6965,0,1770647316,13157.15888563,23943.739620089997,53268.766572960005 2026-02-09,14:28:38.000,40,11147949,6324,0,1770647317,13157.165621939996,33633.974206319996,53268.717663120005 2026-02-09,14:28:40.000,40,11147906,6685,0,1770647319,13157.19930349,26250.976262130003,53268.717663120005 2026-02-09,14:28:41.000,40,11147962,6124,0,1770647320,13157.206039799996,24405.288455970003,53268.68971464001 2026-02-09,14:28:42.000,40,11147896,6084,0,1770647321,13157.206039799996,28096.727510459998,53268.717663120005 2026-02-09,14:28:43.000,40,11147888,5925,0,1770647322,13157.23972135,29019.663052229997,53268.75259872 2026-02-09,14:28:44.000,40,11147725,6445,0,1770647323,13157.19256717999,26251.067900819995,53268.68272752 2026-02-09,14:28:45.000,40,11147823,6525,0,1770647324,13157.19256717999,31788.279351029996,53268.717663120005 2026-02-09,14:28:46.000,40,11147721,6445,0,1770647325,13157.212776109991,26251.039704299998,53268.73862448001 2026-02-09,14:28:47.000,40,11147903,6365,0,1770647326,13157.21951242,30865.512988379996,53268.75958584001 2026-02-09,14:28:48.000,40,11147906,6045,0,1770647327,13157.185830869996,29481.134347679996,53268.77356008 2026-02-09,14:28:49.000,40,11147889,7365,0,1770647328,13157.165621939996,24405.365996399996,53268.717663120005 2026-02-09,14:28:51.000,40,11147797,7325,0,1770647330,13157.145413009996,26712.567392790006,53268.70368888 2026-02-09,14:28:52.000,40,11147890,6845,0,1770647331,13157.212776109991,29019.656003099997,53268.84343128 2026-02-09,14:28:53.000,40,11147967,6284,0,1770647332,13157.21951242,33172.62979521,53268.72465024 2026-02-09,14:28:54.000,40,11147944,5925,0,1770647333,13157.165621939996,30404.069889449995,53268.68971464001 2026-02-09,14:28:55.000,40,11147875,6324,0,1770647334,13157.226248729996,34095.600582629995,53268.69670176 2026-02-09,14:28:56.000,40,11147941,7205,0,1770647335,13157.232985039991,29942.669085300004,53268.7805472 2026-02-09,14:28:57.000,40,11147986,6885,0,1770647336,13157.226248729996,31327.019529480007,53268.78753432001 2026-02-09,14:28:58.000,40,11147974,7005,0,1770647337,13157.19930349,25328.372029470003,53268.70368888 2026-02-09,14:28:59.000,40,11147882,5925,0,1770647338,13157.21951242,31327.026578610006,53268.77356008 2026-02-09,14:29:00.000,40,11147959,7245,0,1770647339,13157.19930349,27635.54522934,53268.80849568001 2026-02-09,14:29:02.000,40,11147881,7325,0,1770647341,13157.15888563,29481.366968970004,53268.82246992 2026-02-09,14:29:03.000,40,11147909,6485,0,1770647342,13157.145413009996,27635.601622379996,53268.836444160006 2026-02-09,14:29:04.000,40,11147945,6565,0,1770647343,13157.11846777,30404.196773789998,53268.7805472 2026-02-09,14:29:05.000,40,11147835,6365,0,1770647344,13157.185830869996,25328.364980340004,53268.7805472 2026-02-09,14:29:06.000,40,11147897,6405,0,1770647345,13157.185830869996,26712.701326259994,53268.73862448001 2026-02-09,14:29:07.000,40,11147890,5925,0,1770647346,13157.15214931999,32249.948022120006,53268.75259872 2026-02-09,14:29:08.000,40,11147879,7365,0,1770647347,13157.19256717999,33172.78487607,53268.78753432001 2026-02-09,14:29:09.000,40,11147920,6965,0,1770647348,13157.185830869996,37325.688176879994,53268.78753432001 2026-02-09,14:29:10.000,40,11147941,6645,0,1770647349,13157.15214931999,30404.126282490004,53268.80150856 2026-02-09,14:29:11.000,40,11147914,5884,0,1770647350,13157.212776109991,29942.795969640007,53268.85740552001 2026-02-09,14:29:13.000,40,11147961,7484,0,1770647352,13157.17235824999,26251.222981679995,53268.815482800004 2026-02-09,14:29:14.000,40,11147969,6405,0,1770647353,13157.165621939996,29481.211888110003,53268.79452144 2026-02-09,14:29:15.000,40,11147982,6005,0,1770647354,13157.15888563,34095.748614359996,53268.79452144 2026-02-09,14:29:16.000,40,11147929,6365,0,1770647355,13157.19256717999,31327.047726000004,53268.79452144 2026-02-09,14:29:17.000,40,11147925,6605,0,1770647356,13157.185830869996,28096.995377400002,53268.836444160006 2026-02-09,14:29:18.000,40,11147978,5684,0,1770647357,13157.19256717999,28096.953082620006,53268.8504184 2026-02-09,14:29:19.000,40,11147912,6084,0,1770647358,13157.165621939996,35479.979223329996,53268.8504184 2026-02-09,14:29:20.000,40,11148011,6725,0,1770647359,13157.19256717999,29942.781871379993,53268.885354000005 2026-02-09,14:29:21.000,40,11147924,6005,0,1770647360,13157.253193969991,27174.08803215,53268.87137976 2026-02-09,14:29:22.000,40,11147777,6565,0,1770647361,13157.246457659996,29019.818133089997,53268.78753432001 2026-02-09,14:29:24.000,40,11147785,7205,0,1770647363,13157.212776109991,31788.448530149995,53268.82246992 2026-02-09,14:29:25.000,40,11147734,5925,0,1770647364,13157.226248729996,34095.68517219,53268.80150856 2026-02-09,14:29:26.000,40,11147980,5965,0,1770647365,13157.280139210001,30404.210872049996,53268.80150856 2026-02-09,14:29:27.000,40,11147922,6765,0,1770647366,13157.320557070001,30865.604627070003,53268.87137976 2026-02-09,14:29:28.000,40,11147872,5884,0,1770647367,13157.320557070001,26251.215932549996,53268.815482800004 2026-02-09,14:29:29.000,40,11147935,6565,0,1770647368,13157.354238619992,23943.993388770003,53268.84343128 2026-02-09,14:29:30.000,40,11148031,7245,0,1770647369,13157.381183860001,26251.194785159998,53268.89234112 2026-02-09,14:29:31.000,40,11147979,6365,0,1770647370,13157.401392790001,33172.721433900006,53268.79452144 2026-02-09,14:29:32.000,40,11148000,5965,0,1770647371,13157.387920169997,36402.816077280004,53268.91330248 2026-02-09,14:29:33.000,40,11148046,5965,0,1770647372,13157.381183860001,33172.77782694,53268.8504184 2026-02-09,14:29:35.000,40,11147880,6165,0,1770647374,13157.327293379996,32249.933923859993,53268.94823808 2026-02-09,14:29:36.000,40,11147931,6565,0,1770647375,13157.313820759991,33172.827170849996,53268.82945704001 2026-02-09,14:29:37.000,40,11147976,6805,0,1770647376,13157.320557070001,33634.227975,53268.85740552001 2026-02-09,14:29:38.000,40,11147959,7405,0,1770647377,13157.313820759991,23482.613732009995,53268.91330248 2026-02-09,14:29:39.000,40,11148003,7365,0,1770647378,13157.266666589996,29942.753674859996,53268.87137976 2026-02-09,14:29:40.000,40,11147919,6645,0,1770647379,13157.23972135,33172.848318239994,53268.9901608 2026-02-09,14:29:41.000,40,11147987,6324,0,1770647380,13157.232985039991,33634.298466299995,53269.07400624001 2026-02-09,14:29:42.000,40,11147894,6805,0,1770647381,13157.23972135,26712.659031479998,53269.004135040006 2026-02-09,14:29:43.000,40,11147900,7085,0,1770647382,13157.226248729996,28558.48782024,53268.983173680004 2026-02-09,14:29:44.000,40,11147986,6005,0,1770647383,13157.19930349,31327.167561209993,53269.02509640001 2026-02-09,14:29:46.000,40,11147851,7285,0,1770647385,13157.15888563,25789.87152144,53268.96919944 2026-02-09,14:29:47.000,40,11147943,7245,0,1770647386,13157.09825884,29942.86646094,53268.9901608 2026-02-09,14:29:48.000,40,11147988,5925,0,1770647387,13157.1386767,24866.9430288,53268.9901608 2026-02-09,14:29:49.000,40,11147946,6324,0,1770647388,13157.17235824999,26712.757719300003,53268.94125096 2026-02-09,14:29:50.000,40,11147917,6405,0,1770647389,13157.125204079995,28558.49486937,53268.983173680004 2026-02-09,14:29:51.000,40,11147957,7205,0,1770647390,13157.13194038999,24866.92893054,53269.004135040006 2026-02-09,14:29:52.000,40,11147977,6284,0,1770647391,13157.125204079995,29942.70433095,53268.96221232 2026-02-09,14:29:53.000,40,11147923,6525,0,1770647392,13157.11173145999,25328.315636429994,53268.94823808 2026-02-09,14:29:54.000,40,11147910,6765,0,1770647393,13157.15214931999,32711.32062975,53268.9202896 2026-02-09,14:29:55.000,40,11147942,6965,0,1770647394,13157.11173145999,30404.147429880002,53268.94125096 2026-02-09,14:29:57.000,40,11147916,6925,0,1770647396,13157.145413009996,33634.129287179996,53268.89234112 2026-02-09,14:29:58.000,40,11147987,7325,0,1770647397,13157.15888563,30865.48479186,53268.9202896 2026-02-09,14:29:59.000,40,11147916,6765,0,1770647398,13157.21951242,27173.968196939997,53268.9202896 2026-02-09,14:30:00.000,40,11147955,6445,0,1770647399,13157.212776109991,29019.77583831,53268.90631536001 2026-02-09,14:30:01.000,40,11148033,7365,0,1770647400,13157.212776109991,27635.432443259997,53268.934263840005 2026-02-09,14:30:02.000,40,11147962,5925,0,1770647401,13157.206039799996,29481.26123202,53268.91330248 2026-02-09,14:30:03.000,40,11148038,6685,0,1770647402,13157.246457659996,34557.04368156,53268.885354000005 2026-02-09,14:30:04.000,40,11147916,5965,0,1770647403,13157.23972135,31326.913792530002,53268.87137976 2026-02-09,14:30:05.000,40,11147988,6885,0,1770647404,13157.253193969991,30404.01349641,53268.94823808 2026-02-09,14:30:06.000,40,11148000,6845,0,1770647405,13157.23972135,31326.829202969995,53268.89234112 2026-02-09,14:30:08.000,40,11147923,7365,0,1770647407,13157.185830869996,27635.376050220002,53268.95522520001 2026-02-09,14:30:09.000,40,11148050,5725,0,1770647408,13157.15214931999,27635.319657180007,53268.91330248 2026-02-09,14:30:10.000,40,11148015,6725,0,1770647409,13157.11846777,29019.60665919,53268.95522520001 2026-02-09,14:30:11.000,40,11147944,6205,0,1770647410,13157.09152252999,29019.60665919,53268.94125096 2026-02-09,14:30:12.000,40,11147895,6525,0,1770647411,13157.024159429995,34095.24812613,53268.94823808 2026-02-09,14:30:13.000,40,11147880,5765,0,1770647412,13156.983741569995,28558.0084794,53268.92727672001 2026-02-09,14:30:14.000,40,11147944,6045,0,1770647413,13156.943323709995,30865.252170570006,53268.94125096 2026-02-09,14:30:15.000,40,11147975,6365,0,1770647414,13156.92985108999,30865.174630139998,53268.92727672001 2026-02-09,14:30:16.000,40,11148040,7085,0,1770647415,13156.88943322999,26250.70839519,53268.94125096 2026-02-09,14:30:17.000,40,11147908,6365,0,1770647416,13156.89616954,27173.658035219996,53268.89932824 2026-02-09,14:30:19.000,40,11147924,5845,0,1770647418,13156.801861199994,31326.533139510007,53268.79452144 2026-02-09,14:30:20.000,40,11148002,7205,0,1770647419,13156.734498099999,29480.676154229994,53268.80150856 2026-02-09,14:30:21.000,40,11147967,6405,0,1770647420,13156.667134999989,27634.988348069994,53268.70368888 2026-02-09,14:30:22.000,40,11147883,6284,0,1770647421,13156.660398689994,29019.233055300007,53268.79452144 2026-02-09,14:30:23.000,40,11148005,7445,0,1770647422,13156.640189759994,23482.014555960006,53268.766572960005 2026-02-09,14:30:24.000,40,11147944,7045,0,1770647423,13156.579562969993,31787.778862799998,53268.82945704001 2026-02-09,14:30:25.000,40,11147970,6805,0,1770647424,13156.579562969993,25327.709411250005,53268.80849568001 2026-02-09,14:30:26.000,40,11147789,6565,0,1770647425,13156.498727249993,29480.563368150004,53268.68971464001 2026-02-09,14:30:27.000,40,11147873,6324,0,1770647426,13156.478518319993,33172.07291394001,53268.69670176 2026-02-09,14:30:28.000,40,11147982,6284,0,1770647427,13156.424627840002,30403.435467749994,53268.717663120005 2026-02-09,14:30:30.000,40,11148013,7245,0,1770647429,13156.316846879992,27634.75572678,53268.61984344001 2026-02-09,14:30:31.000,40,11148005,7365,0,1770647430,13156.337055809992,31787.736568020002,53268.6757404 2026-02-09,14:30:32.000,40,11147966,6685,0,1770647431,13156.289901639997,30403.343829060002,53268.62683056 2026-02-09,14:30:33.000,40,11147912,7045,0,1770647432,13156.242747470002,31326.159535619998,53268.612856319996 2026-02-09,14:30:34.000,40,11147912,5884,0,1770647433,13156.242747470002,27173.326726109997,53268.66176616001 2026-02-09,14:30:35.000,40,11148061,6405,0,1770647434,13156.215802229992,27634.685235480007,53268.58490784 2026-02-09,14:30:36.000,40,11148010,6965,0,1770647435,13156.148439129996,28557.465696390005,53268.51503664 2026-02-09,14:30:37.000,40,11147869,6525,0,1770647436,13156.155175439992,27173.29148046,53268.59189496001 2026-02-09,14:30:38.000,40,11147964,7045,0,1770647437,13156.114757579991,27634.565400270003,53268.55695936 2026-02-09,14:30:39.000,40,11147780,6885,0,1770647438,13156.033921859991,30403.097109509996,53268.48708816 2026-02-09,14:30:41.000,40,11147982,6205,0,1770647440,13155.95308613999,28095.973253549993,53268.37529424001 2026-02-09,14:30:42.000,40,11147972,7045,0,1770647441,13155.93961352,28095.930958769997,53268.43817832 2026-02-09,14:30:43.000,40,11147958,6965,0,1770647442,13155.93287720999,30403.005470820004,53268.43817832 2026-02-09,14:30:44.000,40,11147985,7445,0,1770647443,13155.845305179995,34094.479770959995,53268.43817832 2026-02-09,14:30:45.000,40,11147954,6165,0,1770647444,13155.83856887,28095.782927039996,53268.35433288001 2026-02-09,14:30:46.000,40,11147917,6605,0,1770647445,13155.77794208,28557.275369879993,53268.382281360005 2026-02-09,14:30:47.000,40,11147948,6124,0,1770647446,13155.724051599995,33171.614720490004,53268.312410160004 2026-02-09,14:30:48.000,40,11147983,7445,0,1770647447,13155.73752422,32710.108179389994,53268.2914488 2026-02-09,14:30:49.000,40,11147931,6685,0,1770647448,13155.683633739995,30402.984323430006,53268.263500320005 2026-02-09,14:30:50.000,40,11147930,6005,0,1770647449,13155.63647957,29941.498929719994,53268.277474559996 2026-02-09,14:30:52.000,40,11147918,6885,0,1770647451,13155.602798019994,30402.963176039993,53268.24253896 2026-02-09,14:30:53.000,40,11147954,7005,0,1770647452,13155.521962299994,34094.38813227,53268.1517064 2026-02-09,14:30:54.000,40,11147946,7045,0,1770647453,13155.542171229994,30402.949077779995,53268.20061624 2026-02-09,14:30:55.000,40,11148043,6485,0,1770647454,13155.447862889989,30402.89268474,53268.11677080001 2026-02-09,14:30:56.000,40,11147952,6965,0,1770647455,13155.420917649993,31325.82822651,53268.07484808 2026-02-09,14:30:57.000,40,11147916,6885,0,1770647456,13155.340081929993,28557.134387280006,53268.011964 2026-02-09,14:30:58.000,40,11147937,6405,0,1770647457,13155.306400379988,28557.120289020007,53267.98401552 2026-02-09,14:30:59.000,40,11147946,5884,0,1770647458,13155.218828349993,29479.992388619998,53267.98401552 2026-02-09,14:31:00.000,40,11147961,7245,0,1770647459,13155.158201559992,30864.34988193,53268.03991248001 2026-02-09,14:31:01.000,40,11147975,6405,0,1770647460,13155.124520010002,31787.12329371,53268.03292536 2026-02-09,14:31:03.000,40,11147968,6045,0,1770647462,13154.989793809997,33632.78290335,53267.91414432 2026-02-09,14:31:04.000,40,11147956,6885,0,1770647463,13154.882012850001,31325.6379,53267.837286 2026-02-09,14:31:05.000,40,11147999,6525,0,1770647464,13154.7809682,25788.475793699996,53267.85824736 2026-02-09,14:31:06.000,40,11148001,7525,0,1770647465,13154.747286649996,26249.855450460003,53267.78138904001 2026-02-09,14:31:07.000,40,11147979,6405,0,1770647466,13154.69339616999,32248.43245917,53267.809337520004 2026-02-09,14:31:08.000,40,11147989,6765,0,1770647467,13154.605824139995,31787.066900670005,53267.73946632 2026-02-09,14:31:09.000,40,11148060,6765,0,1770647468,13154.5788789,28095.56440401,53267.71850496 2026-02-09,14:31:10.000,40,11148087,6445,0,1770647469,13154.49130686999,28556.979306420006,53267.73946632 2026-02-09,14:31:11.000,40,11147945,7405,0,1770647470,13154.383525909994,33171.26226399001,53267.71850496 2026-02-09,14:31:12.000,40,11147978,6885,0,1770647471,13154.343108049994,26711.242156349996,53267.6276724 2026-02-09,14:31:14.000,40,11147956,7005,0,1770647473,13154.316162809999,28556.89471686,53267.606711039996 2026-02-09,14:31:15.000,40,11147847,6525,0,1770647474,13154.235327089998,30402.56137563,53267.57177544 2026-02-09,14:31:16.000,40,11147933,7365,0,1770647475,13154.262272329994,27634.057862910005,53267.50190424 2026-02-09,14:31:17.000,40,11147946,6124,0,1770647476,13154.161227679993,30864.082014989996,53267.473955760004 2026-02-09,14:31:18.000,40,11147983,6365,0,1770647477,13154.174700299998,25326.877613909994,53267.425045920005 2026-02-09,14:31:19.000,40,11147987,7365,0,1770647478,13154.134282439998,25788.377105880005,53267.43203304 2026-02-09,14:31:20.000,40,11148013,6525,0,1770647479,13154.053446719998,29018.429454480007,53267.34120048 2026-02-09,14:31:21.000,40,11147993,7365,0,1770647480,13153.979347309993,25788.320712839995,53267.327226240006 2026-02-09,14:31:22.000,40,11147989,7325,0,1770647481,13153.959138379993,25788.384155010004,53267.28530352 2026-02-09,14:31:23.000,40,11148025,7205,0,1770647482,13153.885038970002,27634.12835421,53267.271329279996 2026-02-09,14:31:25.000,40,11147950,6805,0,1770647484,13153.763785390001,32709.88965636,53267.19447096 2026-02-09,14:31:26.000,40,11147977,6645,0,1770647485,13153.730103839996,28556.972257290006,53267.16652248 2026-02-09,14:31:27.000,40,11147962,5805,0,1770647486,13153.642531810001,28095.691288350004,53267.138574000004 2026-02-09,14:31:28.000,40,11147949,7405,0,1770647487,13153.629059189996,29479.97829036,53267.09665128 2026-02-09,14:31:29.000,40,11147895,6245,0,1770647488,13153.52127823,26249.947089149995,53267.08267704001 2026-02-09,14:31:30.000,40,11147929,6525,0,1770647489,13153.467387749995,33171.33275529,53267.00581872 2026-02-09,14:31:31.000,40,11147922,6965,0,1770647490,13153.41349726999,32710.02358983,53266.94293464001 2026-02-09,14:31:32.000,40,11147960,6045,0,1770647491,13153.305716309995,30864.3428328,53266.89402480001 2026-02-09,14:31:33.000,40,11147962,6965,0,1770647492,13153.23835321,29941.505978850008,53266.91498616001 2026-02-09,14:31:34.000,40,11147934,7045,0,1770647493,13153.177726419999,33633.064868550005,53266.970883120004 2026-02-09,14:31:36.000,40,11147920,6245,0,1770647495,13153.083418079994,32710.35489894,53266.81716648001 2026-02-09,14:31:37.000,40,11147905,6525,0,1770647496,13152.995846049998,27634.544252880005,53266.873063440005 2026-02-09,14:31:38.000,40,11147921,6565,0,1770647497,13152.935219259998,33171.889636559994,53266.824153600006 2026-02-09,14:31:39.000,40,11147995,6725,0,1770647498,13152.894801399998,26250.341840430003,53266.656462720006 2026-02-09,14:31:40.000,40,11147950,6885,0,1770647499,13152.820701989993,35479.09808208,53266.754282400005 2026-02-09,14:31:41.000,40,11147919,6525,0,1770647500,13152.726393650002,35479.182671639996,53266.6844112 2026-02-09,14:31:42.000,40,11147941,6485,0,1770647501,13152.692712099997,29942.020565340004,53266.66344984 2026-02-09,14:31:43.000,40,11147920,5965,0,1770647502,13152.692712099997,33172.11520872,53266.66344984 2026-02-09,14:31:44.000,40,11147984,6084,0,1770647503,13152.618612689992,25327.794000809998,53266.61454 2026-02-09,14:31:45.000,40,11147904,6124,0,1770647504,13152.571458519997,31326.44854995,53266.67742408001 2026-02-09,14:31:47.000,40,11147941,6445,0,1770647506,13152.578194829992,34556.45155464001,53266.50973320001 2026-02-09,14:31:48.000,40,11147983,6685,0,1770647507,13152.537776969992,25789.349885820004,53266.4747976 2026-02-09,14:31:49.000,40,11147967,7285,0,1770647508,13152.524304350001,23482.275373769997,53266.432874879996 2026-02-09,14:31:50.000,40,11147976,6084,0,1770647509,13152.524304350001,25327.970229059996,53266.432874879996 2026-02-09,14:31:51.000,40,11147929,6445,0,1770647510,13152.510831729996,29942.295481409994,53266.39095216001 2026-02-09,14:31:52.000,40,11147883,6525,0,1770647511,13152.490622799996,34095.25517526,53266.41191352001 2026-02-09,14:31:53.000,40,11148077,6445,0,1770647512,13152.544513280001,29019.507971369996,53266.34204232001 2026-02-09,14:31:54.000,40,11147898,6605,0,1770647513,13152.490622799996,29942.478758790006,53266.3350552 2026-02-09,14:31:55.000,40,11148012,6885,0,1770647514,13152.497359109992,29019.578462670004,53266.31409384001 2026-02-09,14:31:56.000,40,11148001,6605,0,1770647515,13152.524304350001,26250.955114740005,53266.27217112001 2026-02-09,14:31:58.000,40,11147744,5965,0,1770647517,13152.490622799996,26712.384115409994,53266.28614536 2026-02-09,14:31:59.000,40,11147980,6165,0,1770647518,13152.524304350001,26251.081999079994,53266.20928704 2026-02-09,14:32:00.000,40,11147945,7165,0,1770647519,13152.456941249991,26251.053802559996,53266.1603772 2026-02-09,14:32:01.000,40,11147973,6324,0,1770647520,13152.443468630001,33634.136336309995,53266.18133856 2026-02-09,14:32:02.000,40,11147959,6205,0,1770647521,13152.456941249991,32249.814088650004,53266.17435144001 2026-02-09,14:32:03.000,40,11148005,7325,0,1770647522,13152.369369219996,28096.917836969995,53266.11146736 2026-02-09,14:32:04.000,40,11147934,5965,0,1770647523,13152.416523389991,28096.974230010004,53266.153390080006 2026-02-09,14:32:05.000,40,11147991,7365,0,1770647524,13152.429996009996,32711.348826269998,53266.13941584 2026-02-09,14:32:06.000,40,11147983,7365,0,1770647525,13152.456941249991,31327.09706991,53266.14640296001 2026-02-09,14:32:07.000,40,11147978,6005,0,1770647526,13152.396314459991,33634.312564559994,53266.16736432 2026-02-09,14:32:09.000,40,11148022,6365,0,1770647528,13152.34242398,29019.93091917,53266.090506 2026-02-09,14:32:10.000,40,11147893,6525,0,1770647529,13152.34242398,29020.036656120006,53266.090506 2026-02-09,14:32:11.000,40,11147961,6605,0,1770647530,13152.33568766999,21175.623809519995,53265.964737840004 2026-02-09,14:32:12.000,40,11147885,6445,0,1770647531,13152.268324569995,31788.70934796,53266.06255752 2026-02-09,14:32:13.000,40,11147889,6445,0,1770647532,13152.23464301999,30404.365952909997,53266.00666056001 2026-02-09,14:32:14.000,40,11147964,5725,0,1770647533,13152.19422515999,29020.149442199996,53265.92980224001 2026-02-09,14:32:15.000,40,11148007,7365,0,1770647534,13152.21443408999,32711.680135379996,53265.97172496 2026-02-09,14:32:16.000,40,11147934,6005,0,1770647535,13152.23464301999,25790.153486640003,53265.9507636 2026-02-09,14:32:17.000,40,11147933,6725,0,1770647536,13152.2211704,30404.556279419994,53265.97172496 2026-02-09,14:32:18.000,40,11147977,6405,0,1770647537,13152.16054361,29943.16957353,53265.99268632 2026-02-09,14:32:20.000,40,11147944,5965,0,1770647539,13152.207697779995,29020.382063490004,53265.89486664 2026-02-09,14:32:21.000,40,11147913,7605,0,1770647540,13152.187488849995,32711.990297099997,53265.87390528 2026-02-09,14:32:22.000,40,11147998,5485,0,1770647541,13152.19422515999,27174.821141670007,53265.90884088001 2026-02-09,14:32:23.000,40,11147997,7205,0,1770647542,13152.167279919995,24867.5774505,53265.8459568 2026-02-09,14:32:24.000,40,11147961,6284,0,1770647543,13152.15380729999,31789.1886888,53265.8459568 2026-02-09,14:32:25.000,40,11147967,7285,0,1770647544,13152.147070989995,25329.05579508,53265.818008320006 2026-02-09,14:32:26.000,40,11147960,6845,0,1770647545,13152.167279919995,32712.194721869993,53265.73416288 2026-02-09,14:32:27.000,40,11148014,6765,0,1770647546,13152.09318050999,32250.758672070006,53265.7062144 2026-02-09,14:32:28.000,40,11147989,6365,0,1770647547,13152.09318050999,29020.664028690007,53265.71320152 2026-02-09,14:32:29.000,40,11147982,6645,0,1770647548,13152.12012575,30405.11316069,53265.71320152 2026-02-09,14:32:31.000,40,11147972,6885,0,1770647550,13152.106653129995,26713.652958809995,53265.66429168 2026-02-09,14:32:32.000,40,11147956,6885,0,1770647551,13152.07970789,24406.44451329,53265.64333032001 2026-02-09,14:32:33.000,40,11147933,6365,0,1770647552,13152.03929003,33635.34173754,53265.69224016001 2026-02-09,14:32:34.000,40,11147984,5965,0,1770647553,13152.09318050999,28098.080943420005,53265.650317440006 2026-02-09,14:32:35.000,40,11147952,6045,0,1770647554,13152.126862059995,30866.795930039996,53265.650317440006 2026-02-09,14:32:36.000,40,11147914,7045,0,1770647555,13152.14033468,24868.106135249996,53265.580446240005 2026-02-09,14:32:37.000,40,11147976,6045,0,1770647556,13152.11338943999,29482.565321069997,53265.71320152 2026-02-09,14:32:38.000,40,11147969,6365,0,1770647557,13152.13359836999,35942.888541299995,53265.60839472 2026-02-09,14:32:39.000,40,11147930,6005,0,1770647558,13152.207697779995,34097.193686009996,53265.60140760001 2026-02-09,14:32:40.000,40,11147977,6565,0,1770647559,13152.227906709995,29021.39008908,53265.60140760001 2026-02-09,14:32:42.000,40,11148015,6365,0,1770647561,13152.32221505,27637.293413580002,53265.65730456 2026-02-09,14:32:43.000,40,11148010,6045,0,1770647562,13152.308742429996,28098.77880729,53265.60140760001 2026-02-09,14:32:44.000,40,11147957,6324,0,1770647563,13152.36263291,31329.063777179996,53265.51057504 2026-02-09,14:32:45.000,40,11147978,5884,0,1770647564,13152.36263291,26253.316573289994,53265.54551064 2026-02-09,14:32:46.000,40,11147968,6165,0,1770647565,13152.355896599991,29022.02451078,53265.51756216 2026-02-09,14:32:47.000,40,11147905,6284,0,1770647566,13152.443468630001,30868.05067518,53265.566472 2026-02-09,14:32:48.000,40,11147923,6405,0,1770647567,13152.389578149996,29022.250082939994,53265.51756216 2026-02-09,14:32:49.000,40,11147990,6925,0,1770647568,13152.443468630001,31329.677051489998,53265.650317440006 2026-02-09,14:32:50.000,40,11147997,7645,0,1770647569,13152.497359109992,26715.231963929997,53265.566472 2026-02-09,14:32:51.000,40,11148002,6245,0,1770647570,13152.531040659997,28099.652899409994,53265.59442048001 2026-02-09,14:32:53.000,40,11147978,6965,0,1770647572,13152.578194829992,23946.791893379996,53265.58743336 2026-02-09,14:32:54.000,40,11148044,5925,0,1770647573,13152.584931140002,31330.170490589997,53265.54551064 2026-02-09,14:32:55.000,40,11147959,7285,0,1770647574,13152.618612689992,32714.563229549996,53265.58743336 2026-02-09,14:32:56.000,40,11147950,6765,0,1770647575,13152.618612689992,27177.069814140006,53265.59442048001 2026-02-09,14:32:57.000,40,11147955,7484,0,1770647576,13152.685975790002,31791.810965159995,53265.66429168 2026-02-09,14:32:58.000,40,11147984,6084,0,1770647577,13152.672503169997,29946.038569440003,53265.629356080004 2026-02-09,14:32:59.000,40,11147972,6685,0,1770647578,13152.679239479992,27638.837173050008,53265.64333032001 2026-02-09,14:33:00.000,40,11147942,5965,0,1770647579,13152.719657339992,29484.673010939994,53265.650317440006 2026-02-09,14:33:01.000,40,11147963,6485,0,1770647580,13152.753338889997,31792.0788321,53265.64333032001 2026-02-09,14:33:02.000,40,11147995,6324,0,1770647581,13152.780284129993,29946.271190729996,53265.75512424 2026-02-09,14:33:04.000,40,11147919,7165,0,1770647583,13152.800493059993,26254.789841460006,53265.68525304 2026-02-09,14:33:05.000,40,11147869,7245,0,1770647584,13152.820701989993,27639.288317369996,53265.74115000001 2026-02-09,14:33:06.000,40,11147900,5965,0,1770647585,13152.982373429993,30408.130188330004,53265.67127880001 2026-02-09,14:33:07.000,40,11147980,5884,0,1770647586,13152.975637119998,28562.385989129994,53265.650317440006 2026-02-09,14:33:08.000,40,11147911,6324,0,1770647587,13152.995846049998,27178.11308538,53265.67826592 2026-02-09,14:33:09.000,40,11147913,7205,0,1770647588,13152.982373429993,27639.584380829998,53265.7062144 2026-02-09,14:33:10.000,40,11147910,6005,0,1770647589,13153.009318669989,26716.853263829995,53265.71320152 2026-02-09,14:33:11.000,40,11147914,5884,0,1770647590,13153.063209149994,30408.616578300003,53265.75512424 2026-02-09,14:33:12.000,40,11147959,6485,0,1770647591,13153.056472839999,29485.673987400005,53265.83896968001 2026-02-09,14:33:13.000,40,11147930,7045,0,1770647592,13153.069945459989,29947.286265450006,53265.76211136001 2026-02-09,14:33:15.000,40,11148006,6124,0,1770647594,13153.096890699999,32254.720283129995,53265.72018864001 2026-02-09,14:33:16.000,40,11147900,6005,0,1770647595,13153.103627009994,27640.169458620003,53265.7760856 2026-02-09,14:33:17.000,40,11147994,6885,0,1770647596,13153.103627009994,30870.510821550008,53265.748137120005 2026-02-09,14:33:18.000,40,11147974,6124,0,1770647597,13153.096890699999,33639.409085549996,53265.85294392 2026-02-09,14:33:19.000,40,11147937,7445,0,1770647598,13153.083418079994,28101.894522749993,53265.73416288 2026-02-09,14:33:20.000,40,11147926,6605,0,1770647599,13153.117099629999,31793.66488635,53265.73416288 2026-02-09,14:33:21.000,40,11147894,6124,0,1770647600,13153.123835939994,23948.793846300003,53265.748137120005 2026-02-09,14:33:22.000,40,11147919,7445,0,1770647601,13153.184462729994,29486.484637350004,53265.83896968001 2026-02-09,14:33:23.000,40,11148063,6925,0,1770647602,13153.17099010999,33178.24090269,53265.72717576 2026-02-09,14:33:24.000,40,11147967,7085,0,1770647603,13153.21140796999,28563.61958688,53265.81102120001 2026-02-09,14:33:26.000,40,11147992,6685,0,1770647605,13153.19119903999,25333.475599590005,53265.797046960004 2026-02-09,14:33:27.000,40,11147959,6565,0,1770647606,13153.19119903999,34101.366770969995,53265.72717576 2026-02-09,14:33:28.000,40,11147962,6084,0,1770647607,13153.21814428,33178.607457449994,53265.83198256 2026-02-09,14:33:29.000,40,11147938,5965,0,1770647608,13153.23161689999,36408.899476470004,53265.83198256 2026-02-09,14:33:30.000,40,11147989,6525,0,1770647609,13153.27203475999,29486.971027320003,53265.73416288 2026-02-09,14:33:31.000,40,11148039,7405,0,1770647610,13153.31245261999,26256.693106560007,53265.76211136001 2026-02-09,14:33:32.000,40,11147924,5884,0,1770647611,13153.27877107,33640.233833759994,53265.75512424 2026-02-09,14:33:33.000,40,11147927,7285,0,1770647612,13153.325925239995,36409.160294279995,53265.74115000001 2026-02-09,14:33:34.000,40,11148029,7405,0,1770647613,13153.29224368999,27641.297319420002,53265.80403408 2026-02-09,14:33:35.000,40,11147892,5645,0,1770647614,13153.31918893,30410.167386899993,53265.7760856 2026-02-09,14:33:37.000,40,11148056,6765,0,1770647616,13153.35287047999,29487.33758208,53265.748137120005 2026-02-09,14:33:38.000,40,11147936,5965,0,1770647617,13153.366343099995,30410.322467759994,53265.71320152 2026-02-09,14:33:39.000,40,11147946,6925,0,1770647618,13153.35960679,29487.415122510007,53265.75512424 2026-02-09,14:33:40.000,40,11147945,6365,0,1770647619,13153.33939786,27641.600432010004,53265.75512424 2026-02-09,14:33:41.000,40,11147909,7525,0,1770647620,13153.33939786,26718.629644589993,53265.8459568 2026-02-09,14:33:42.000,40,11147977,6365,0,1770647621,13153.33266154999,27180.234873509995,53265.8459568 2026-02-09,14:33:43.000,40,11147996,5845,0,1770647622,13153.346134169995,32717.89746804,53265.76211136001 2026-02-09,14:33:44.000,40,11147920,6245,0,1770647623,13153.35287047999,31333.51177821,53265.74115000001 2026-02-09,14:33:45.000,40,11148005,7405,0,1770647624,13153.386552029995,28103.25500484,53265.85294392 2026-02-09,14:33:46.000,40,11148011,6324,0,1770647625,13153.40002465,27180.248971769994,53265.797046960004 2026-02-09,14:33:48.000,40,11147966,5805,0,1770647627,13153.426969889995,29026.253988779994,53265.79005984001 2026-02-09,14:33:49.000,40,11147926,6925,0,1770647628,13153.51454191999,26257.41916695,53265.80403408 2026-02-09,14:33:50.000,40,11147977,6525,0,1770647629,13153.53475084999,31795.166351039996,53265.8808924 2026-02-09,14:33:51.000,40,11147989,6284,0,1770647630,13153.58190502,33641.058581970006,53265.866918160005 2026-02-09,14:33:52.000,40,11147931,7565,0,1770647631,13153.595377639991,34563.97297635001,53265.8459568 2026-02-09,14:33:53.000,40,11147995,7285,0,1770647632,13153.656004429991,29026.35972573,53265.82499544 2026-02-09,14:33:54.000,40,11148042,6045,0,1770647633,13153.703158600001,24873.139214070005,53265.866918160005 2026-02-09,14:33:55.000,40,11147987,6365,0,1770647634,13153.716631219992,32256.75043257,53265.8459568 2026-02-09,14:33:56.000,40,11148018,6845,0,1770647635,13153.770521699997,30410.75246469,53265.88787952001 2026-02-09,14:33:57.000,40,11147988,6925,0,1770647636,13153.777258009992,32718.165334980004,53265.85294392 2026-02-09,14:33:59.000,40,11147965,6324,0,1770647638,13153.878302659992,23488.78876989,53265.85294392 2026-02-09,14:34:00.000,40,11147969,6445,0,1770647639,13153.851357419997,29949.358709670007,53265.85294392 2026-02-09,14:34:01.000,40,11147981,6565,0,1770647640,13153.878302659992,32718.235826279997,53265.9507636 2026-02-09,14:34:02.000,40,11147883,7365,0,1770647641,13153.898511589992,29026.535953979997,53265.97871208001 2026-02-09,14:34:03.000,40,11147896,6965,0,1770647642,13153.952402069997,28103.57221569,53265.94377648 2026-02-09,14:34:04.000,40,11147963,7325,0,1770647643,13153.965874690002,28103.508773520007,53265.9507636 2026-02-09,14:34:05.000,40,11147995,6365,0,1770647644,13153.999556239993,29488.000200299997,53265.99967344 2026-02-09,14:34:06.000,40,11147938,6045,0,1770647645,13153.999556239993,29949.478544879996,53265.915828000005 2026-02-09,14:34:07.000,40,11147990,6084,0,1770647646,13154.087128269988,30872.36474274,53265.97871208001 2026-02-09,14:34:08.000,40,11147995,7125,0,1770647647,13154.080391959993,25334.758541250005,53265.99268632 2026-02-09,14:34:10.000,40,11147959,6445,0,1770647649,13154.194909229998,33641.36169455999,53266.00666056001 2026-02-09,14:34:11.000,40,11147998,5845,0,1770647650,13154.181436609993,29949.647723999995,53266.02762192001 2026-02-09,14:34:12.000,40,11147956,6725,0,1770647651,13154.248799709989,28103.74844394,53266.0206348 2026-02-09,14:34:13.000,40,11147946,6045,0,1770647652,13154.295953879999,30872.646707940003,53265.985699200006 2026-02-09,14:34:14.000,40,11147763,6565,0,1770647653,13154.282481259994,26719.412098019995,53266.07653176001 2026-02-09,14:34:15.000,40,11147763,7085,0,1770647654,13154.289217569989,27180.841098689998,53266.11146736 2026-02-09,14:34:16.000,40,11147812,6005,0,1770647655,13154.39026221999,29488.331509409996,53265.97172496 2026-02-09,14:34:17.000,40,11147938,6084,0,1770647656,13154.423943769994,27642.368787180007,53266.10448024001 2026-02-09,14:34:18.000,40,11147947,6645,0,1770647657,13154.47109793999,29026.916607000006,53266.11146736 2026-02-09,14:34:19.000,40,11148012,6725,0,1770647658,13154.51151579999,23489.218766820006,53266.097493119996 2026-02-09,14:34:21.000,40,11147919,7205,0,1770647660,13154.5788789,32718.799756680004,53266.12544160001 2026-02-09,14:34:22.000,40,11147890,6925,0,1770647661,13154.63276937999,26719.722259739996,53266.153390080006 2026-02-09,14:34:23.000,40,11147953,6205,0,1770647662,13154.65297830999,28565.628588930005,53266.07653176001 2026-02-09,14:34:24.000,40,11148002,6765,0,1770647663,13154.73381402999,32718.947788410005,53266.1603772 2026-02-09,14:34:25.000,40,11148058,6084,0,1770647664,13154.767495579996,32718.983034060002,53266.27915824 2026-02-09,14:34:26.000,40,11147999,7445,0,1770647665,13154.82138606,26719.764554520007,53266.24422264001 2026-02-09,14:34:27.000,40,11147931,7365,0,1770647666,13154.902221780001,22566.50174808,53266.21627416 2026-02-09,14:34:28.000,40,11147955,6525,0,1770647667,13154.935903329992,32718.954837540005,53266.27915824 2026-02-09,14:34:29.000,40,11147997,7005,0,1770647668,13154.996530119992,30873.14719617,53266.34902944 2026-02-09,14:34:30.000,40,11147946,5965,0,1770647669,13155.063893220002,33180.62350863,53266.34902944 2026-02-09,14:34:32.000,40,11147943,6645,0,1770647671,13155.158201559992,29950.352637000004,53266.369990800005 2026-02-09,14:34:33.000,40,11147948,5805,0,1770647672,13155.178410489993,28566.01629108,53266.31409384001 2026-02-09,14:34:34.000,40,11147908,6165,0,1770647673,13155.252509899998,35949.74734479,53266.265183999996 2026-02-09,14:34:35.000,40,11147965,7325,0,1770647674,13155.299664069993,30873.570143970006,53266.34204232001 2026-02-09,14:34:36.000,40,11147975,6565,0,1770647675,13155.346818239988,32258.01927597,53266.39793928 2026-02-09,14:34:37.000,40,11147889,6525,0,1770647676,13155.427653959989,27643.327468860007,53266.39793928 2026-02-09,14:34:38.000,40,11147940,6005,0,1770647677,13155.481544439994,25797.449336189995,53266.586591520005 2026-02-09,14:34:39.000,40,11147935,7285,0,1770647678,13155.508489679989,24413.035449839997,53266.48178472001 2026-02-09,14:34:40.000,40,11147871,6485,0,1770647679,13155.535434919999,26720.603400990003,53266.62851424001 2026-02-09,14:34:41.000,40,11147953,7525,0,1770647680,13155.582589089994,26259.125056410005,53266.55864304001 2026-02-09,14:34:43.000,40,11147924,6885,0,1770647682,13155.64995218999,29489.677893240005,53266.62851424001 2026-02-09,14:34:44.000,40,11147888,7165,0,1770647683,13155.71057897999,26259.223744229996,53266.67043696 2026-02-09,14:34:45.000,40,11147890,7125,0,1770647684,13155.784678389995,27643.835006220004,53266.635501360004 2026-02-09,14:34:46.000,40,11147884,6685,0,1770647685,13155.83856887,26720.843071409996,53266.656462720006 2026-02-09,14:34:47.000,40,11148034,6124,0,1770647686,13155.93961352,30412.79671239,53266.81017936 2026-02-09,14:34:48.000,40,11147921,7445,0,1770647687,13155.993503999991,26259.548004209995,53266.78223088 2026-02-09,14:34:49.000,40,11147973,6324,0,1770647688,13156.074339719991,32720.343516149995,53266.84511496001 2026-02-09,14:34:50.000,40,11147901,7245,0,1770647689,13156.128230199996,32258.858122439997,53266.86607632001 2026-02-09,14:34:51.000,40,11147978,5884,0,1770647690,13156.249483779997,28105.64465991,53266.78223088 2026-02-09,14:34:52.000,40,11147928,6045,0,1770647691,13156.249483779997,25798.259986139994,53266.96389600001 2026-02-09,14:34:54.000,40,11147958,6045,0,1770647693,13156.397682599993,30413.240807580005,53266.9988316 2026-02-09,14:34:55.000,40,11147901,6525,0,1770647694,13156.505463559988,28105.82088816,53266.9988316 2026-02-09,14:34:56.000,40,11147979,6565,0,1770647695,13156.586299279988,28105.83498642,53267.040754320005 2026-02-09,14:34:57.000,40,11147933,6645,0,1770647696,13156.667134999989,30413.28310236,53267.01979296 2026-02-09,14:34:58.000,40,11147973,6565,0,1770647697,13156.714289169999,30874.74734868,53267.07568992 2026-02-09,14:34:59.000,40,11147919,6645,0,1770647698,13156.76817964999,33182.20251375,53267.11761264 2026-02-09,14:35:00.000,40,11147925,7525,0,1770647699,13156.882696919994,31797.760430880007,53267.138574000004 2026-02-09,14:35:01.000,40,11147999,7205,0,1770647700,13156.91637847,30413.261954970003,53267.12459976 2026-02-09,14:35:02.000,40,11147948,6045,0,1770647701,13157.01068680999,32720.646628739996,53267.159535360006 2026-02-09,14:35:03.000,40,11147923,6324,0,1770647702,13157.044368359995,26259.837018539998,53267.19447096 2026-02-09,14:35:05.000,40,11147913,7205,0,1770647704,13157.145413009996,26721.392903550004,53267.25036792001 2026-02-09,14:35:06.000,40,11147965,6445,0,1770647705,13157.25993028,33182.167268100005,53267.27831640001 2026-02-09,14:35:07.000,40,11147996,6965,0,1770647706,13157.354238619992,31797.640595670004,53267.33421336 2026-02-09,14:35:08.000,40,11147956,7405,0,1770647707,13157.374447549992,25336.9085259,53267.34818760001 2026-02-09,14:35:09.000,40,11147985,7445,0,1770647708,13157.475492199992,25798.35162483,53267.4529944 2026-02-09,14:35:10.000,40,11148001,6565,0,1770647709,13157.536118989992,30874.648660859995,53267.3831232 2026-02-09,14:35:11.000,40,11147968,6765,0,1770647710,13157.556327919992,29490.234774509998,53267.39011032 2026-02-09,14:35:12.000,40,11147932,6084,0,1770647711,13157.610218399997,33182.08972767,53267.45998152 2026-02-09,14:35:13.000,40,11147964,6765,0,1770647712,13157.643899950002,32720.667776129994,53267.45998152 2026-02-09,14:35:14.000,40,11147996,6005,0,1770647713,13157.711263049998,26259.879313319994,53267.56478832001 2026-02-09,14:35:16.000,40,11147918,6845,0,1770647715,13157.805571389988,34105.15215378,53267.48094288 2026-02-09,14:35:17.000,40,11147942,6245,0,1770647716,13157.859461869994,27644.335494450002,53267.48793000001 2026-02-09,14:35:18.000,40,11147946,6005,0,1770647717,13157.899879729994,24413.902492830006,53267.55081408 2026-02-09,14:35:19.000,40,11147946,6845,0,1770647718,13157.953770209999,34566.4754175,53267.641646640004 2026-02-09,14:35:20.000,40,11147924,6084,0,1770647719,13158.00766068999,30874.705053900005,53267.58574968001 2026-02-09,14:35:21.000,40,11147968,5925,0,1770647720,13158.04807854999,29951.67787344,53267.66959512 2026-02-09,14:35:22.000,40,11147924,6045,0,1770647721,13158.08849640999,29951.66377518,53267.641646640004 2026-02-09,14:35:23.000,40,11148005,6445,0,1770647722,13158.122177959995,29490.241823639997,53267.6276724 2026-02-09,14:35:24.000,40,11147959,6245,0,1770647723,13158.19627737,31797.67584132,53267.67658224 2026-02-09,14:35:25.000,40,11147997,7245,0,1770647724,13158.203013679995,23029.446311699998,53267.662608000006 2026-02-09,14:35:27.000,40,11147998,5925,0,1770647726,13158.29732202,29028.59429994,53267.73247920001 2026-02-09,14:35:28.000,40,11147986,6005,0,1770647727,13158.29732202,29951.66377518,53267.68356936001 2026-02-09,14:35:29.000,40,11147987,7405,0,1770647728,13158.35794881,27644.20156098,53267.78138904001 2026-02-09,14:35:30.000,40,11148038,6084,0,1770647729,13158.35121249999,28105.736298599993,53267.73946632 2026-02-09,14:35:31.000,40,11148021,6365,0,1770647730,13158.405102979996,31797.548956979997,53267.72549208 2026-02-09,14:35:32.000,40,11147959,6365,0,1770647731,13158.4185756,27182.666823360007,53267.78837616 2026-02-09,14:35:33.000,40,11147918,6925,0,1770647732,13158.472466079991,28567.059562320006,53267.7674148 2026-02-09,14:35:34.000,40,11148022,6725,0,1770647733,13158.47920239,33181.94169594,53267.837286 2026-02-09,14:35:35.000,40,11148011,7405,0,1770647734,13158.539829180001,33643.314303570005,53267.837286 2026-02-09,14:35:36.000,40,11148033,6405,0,1770647735,13158.506147629996,27182.56108641,53267.9071572 2026-02-09,14:35:38.000,40,11147952,6605,0,1770647737,13158.640873830002,26720.95585749,53267.91414432 2026-02-09,14:35:39.000,40,11147954,5884,0,1770647738,13158.640873830002,31797.21764787,53267.997989760006 2026-02-09,14:35:40.000,40,11147966,6845,0,1770647739,13158.674555379992,28105.313350800003,53268.01895112001 2026-02-09,14:35:41.000,40,11147981,7685,0,1770647740,13158.701500620002,29951.269023900008,53267.95606704 2026-02-09,14:35:42.000,40,11147882,6124,0,1770647741,13158.728445859997,31335.661762860007,53267.94907992001 2026-02-09,14:35:43.000,40,11147965,6205,0,1770647742,13158.802545270002,33643.004141850004,53267.94907992001 2026-02-09,14:35:44.000,40,11147953,6525,0,1770647743,13158.829490509997,30412.578189360007,53267.96305416 2026-02-09,14:35:45.000,40,11147979,7405,0,1770647744,13158.883380990002,25797.73130139,53267.97004128001 2026-02-09,14:35:46.000,40,11147995,6725,0,1770647745,13158.903589920003,29489.543959770002,53267.96305416 2026-02-09,14:35:47.000,40,11147917,6565,0,1770647746,13158.950744089998,33642.842011860004,53268.03292536 2026-02-09,14:35:49.000,40,11147999,7165,0,1770647748,13159.078733979994,28105.073680379995,53268.0818352 2026-02-09,14:35:50.000,40,11147963,6405,0,1770647749,13159.132624459999,27643.630581449994,53268.07484808 2026-02-09,14:35:51.000,40,11147988,7085,0,1770647750,13159.146097079989,29489.508714120006,53268.06786096001 2026-02-09,14:35:52.000,40,11147965,6405,0,1770647751,13159.199987559994,24413.197579829997,53268.12375792 2026-02-09,14:35:53.000,40,11147942,6045,0,1770647752,13159.25387804,31335.41504331,53268.06087384 2026-02-09,14:35:54.000,40,11147964,5925,0,1770647753,13159.31450483,30412.303273290003,53268.10279656 2026-02-09,14:35:55.000,40,11147972,6205,0,1770647754,13159.28755958999,27643.454353199995,53268.109783679996 2026-02-09,14:35:56.000,40,11148028,6084,0,1770647755,13159.30776851999,34565.53083408,53268.03292536 2026-02-09,14:35:57.000,40,11148004,7045,0,1770647756,13159.341450069995,28566.270059760005,53268.08882232001 2026-02-09,14:35:58.000,40,11147903,6485,0,1770647757,13159.38860423999,24874.46445051,53268.11677080001 2026-02-09,14:36:00.000,40,11147905,7445,0,1770647759,13159.422285789995,27643.179437130006,53268.03292536 2026-02-09,14:36:01.000,40,11147955,6525,0,1770647760,13159.47617627,30411.87327636,53268.10279656 2026-02-09,14:36:02.000,40,11147910,6084,0,1770647761,13159.482912579995,28565.966947170004,53268.12375792 2026-02-09,14:36:03.000,40,11147930,6965,0,1770647762,13159.462703649995,26720.039470589996,53268.12375792 2026-02-09,14:36:04.000,40,11148047,6405,0,1770647763,13159.48964888999,32719.138114920002,53268.109783679996 2026-02-09,14:36:05.000,40,11147935,6205,0,1770647764,13159.55027567999,31796.139130979995,53268.0818352 2026-02-09,14:36:06.000,40,11147942,5684,0,1770647765,13159.563748299995,30873.189490949997,53268.109783679996 2026-02-09,14:36:07.000,40,11147888,6124,0,1770647766,13159.563748299995,31334.653737269997,53268.10279656 2026-02-09,14:36:08.000,40,11147912,6324,0,1770647767,13159.57048460999,29488.705113300006,53268.095809440005 2026-02-09,14:36:09.000,40,11147973,6445,0,1770647768,13159.57722092,33180.348592559996,53268.07484808 2026-02-09,14:36:11.000,40,11148025,6284,0,1770647770,13159.604166159996,27642.545015430005,53268.13773216001 2026-02-09,14:36:12.000,40,11147986,6124,0,1770647771,13159.604166159996,31795.7443797,53268.095809440005 2026-02-09,14:36:13.000,40,11147924,6084,0,1770647772,13159.651320329991,26719.51783497,53268.13074504 2026-02-09,14:36:14.000,40,11147967,7445,0,1770647773,13159.563748299995,25334.941818630003,53268.1517064 2026-02-09,14:36:15.000,40,11148016,5805,0,1770647774,13159.61090246999,27180.855196949997,53268.109783679996 2026-02-09,14:36:16.000,40,11147974,6805,0,1770647775,13159.631111399991,28565.128100700007,53268.11677080001 2026-02-09,14:36:17.000,40,11147994,6925,0,1770647776,13159.523330439995,27642.086821980003,53268.13773216001 2026-02-09,14:36:18.000,40,11147936,6165,0,1770647777,13159.4963852,31795.335530159995,53268.095809440005 2026-02-09,14:36:19.000,40,11147913,6565,0,1770647778,13159.47617627,31333.709153849995,53268.0818352 2026-02-09,14:36:20.000,40,11147941,6445,0,1770647779,13159.422285789995,29026.296283560005,53268.01895112001 2026-02-09,14:36:22.000,40,11147919,6365,0,1770647781,13159.37513162,32717.925664559996,53268.15869352001 2026-02-09,14:36:23.000,40,11147950,6084,0,1770647782,13159.37513162,28564.55007204,53268.0818352 2026-02-09,14:36:24.000,40,11148041,6645,0,1770647783,13159.2942959,27641.62862853,53268.06087384 2026-02-09,14:36:25.000,40,11147933,7205,0,1770647784,13159.260614349994,28102.980088769997,53267.977028400004 2026-02-09,14:36:26.000,40,11148019,7525,0,1770647785,13159.220196489994,28102.860253560008,53268.05388672 2026-02-09,14:36:27.000,40,11148040,6885,0,1770647786,13159.119151839994,29487.196599479998,53268.06087384 2026-02-09,14:36:28.000,40,11147999,6525,0,1770647787,13159.125888149989,33640.36776723,53268.01895112001 2026-02-09,14:36:29.000,40,11147976,6324,0,1770647788,13159.038316119993,30410.040502560005,53267.95606704 2026-02-09,14:36:30.000,40,11147932,6005,0,1770647789,13158.957480399993,29948.62560015,53267.977028400004 2026-02-09,14:36:31.000,40,11147988,6965,0,1770647790,13158.910326229998,30410.019355170007,53267.9071572 2026-02-09,14:36:33.000,40,11147931,7445,0,1770647792,13158.856435749993,33178.73434179,53267.86523448 2026-02-09,14:36:34.000,40,11147965,6485,0,1770647793,13158.849699439997,28102.669927049996,53267.93510568 2026-02-09,14:36:35.000,40,11147918,5805,0,1770647794,13158.789072649997,30409.885421700004,53267.85126024001 2026-02-09,14:36:36.000,40,11147896,5965,0,1770647795,13158.688027999997,29486.949879930005,53267.78138904001 2026-02-09,14:36:37.000,40,11147990,6965,0,1770647796,13158.607192279997,29486.99217471,53267.85126024001 2026-02-09,14:36:38.000,40,11147859,7484,0,1770647797,13158.586983349996,31794.32045544,53267.81632464 2026-02-09,14:36:39.000,40,11147965,6365,0,1770647798,13158.573510729992,30871.314422370007,53267.69055648 2026-02-09,14:36:40.000,40,11147960,6925,0,1770647799,13158.546565489996,28102.578288360004,53267.71850496 2026-02-09,14:36:41.000,40,11147944,5925,0,1770647800,13158.4185756,32717.185505910005,53267.73946632 2026-02-09,14:36:42.000,40,11147893,7525,0,1770647801,13158.452257149991,27179.5511079,53267.67658224 2026-02-09,14:36:44.000,40,11147873,6405,0,1770647803,13158.35794881,29948.48461755,53267.65562088001 2026-02-09,14:36:45.000,40,11147858,6005,0,1770647804,13158.37815774,35486.05557339,53267.59972392 2026-02-09,14:36:46.000,40,11147910,6124,0,1770647805,13158.324267259995,30871.38491367,53267.606711039996 2026-02-09,14:36:47.000,40,11147921,6405,0,1770647806,13158.31079463999,32255.79175089,53267.57876256 2026-02-09,14:36:48.000,40,11147954,6965,0,1770647807,13158.31753095,26256.77064699,53267.592736800005 2026-02-09,14:36:49.000,40,11148039,7325,0,1770647808,13158.304058329995,32717.199604170004,53267.58574968001 2026-02-09,14:36:50.000,40,11147945,7165,0,1770647809,13158.182804749995,26718.178500270005,53267.606711039996 2026-02-09,14:36:51.000,40,11147913,6405,0,1770647810,13158.263640469995,27179.69913963,53267.5578012 2026-02-09,14:36:52.000,40,11147985,7365,0,1770647811,13158.203013679995,26256.76359786,53267.52985272 2026-02-09,14:36:53.000,40,11147857,6365,0,1770647812,13158.203013679995,29487.069715139995,53267.48793000001 2026-02-09,14:36:55.000,40,11148024,5884,0,1770647814,13158.142386889995,23949.548103210007,53267.48094288 2026-02-09,14:36:56.000,40,11148055,6525,0,1770647815,13158.09523272,31794.538978469995,53267.43203304 2026-02-09,14:36:57.000,40,11147945,7285,0,1770647816,13158.061551169994,27641.381908979994,53267.43203304 2026-02-09,14:36:58.000,40,11147972,6925,0,1770647817,13158.081760099994,31333.124076060005,53267.45998152 2026-02-09,14:36:59.000,40,11147979,6565,0,1770647818,13158.034605929999,30871.800812340007,53267.46696864001 2026-02-09,14:37:00.000,40,11147977,7285,0,1770647819,13158.04807854999,31794.65881368,53267.44600728001 2026-02-09,14:37:01.000,40,11147929,7245,0,1770647820,13158.05481486,29948.837074049996,53267.327226240006 2026-02-09,14:37:02.000,40,11148012,5965,0,1770647821,13158.034605929999,28102.95894138,53267.43203304 2026-02-09,14:37:03.000,40,11147893,6525,0,1770647822,13158.00766068999,29025.88038489,53267.39011032 2026-02-09,14:37:04.000,40,11148002,6245,0,1770647823,13158.014396999999,29948.830024919997,53267.36914896001 2026-02-09,14:37:06.000,40,11147976,6284,0,1770647825,13157.940297589994,31794.820943669998,53267.27831640001 2026-02-09,14:37:07.000,40,11147988,5965,0,1770647826,13157.96724282999,32256.235846080002,53267.29927776001 2026-02-09,14:37:08.000,40,11147957,6525,0,1770647827,13157.96724282999,28103.043530940005,53267.33421336 2026-02-09,14:37:09.000,40,11147952,5884,0,1770647828,13157.933561279999,29948.879368830007,53267.35517472 2026-02-09,14:37:10.000,40,11147918,6365,0,1770647829,13157.980715449994,33640.68497808,53267.306264880004 2026-02-09,14:37:11.000,40,11147923,7484,0,1770647830,13158.000924379994,26718.643742850007,53267.32023912001 2026-02-09,14:37:12.000,40,11147939,6365,0,1770647831,13157.980715449994,31333.300304310003,53267.271329279996 2026-02-09,14:37:13.000,40,11148038,6245,0,1770647832,13157.947033899989,34102.09988049,53267.27831640001 2026-02-09,14:37:14.000,40,11148007,7484,0,1770647833,13157.994188069999,28103.022383550007,53267.22940656001 2026-02-09,14:37:15.000,40,11147883,7325,0,1770647834,13157.96724282999,31333.34259909,53267.208445200005 2026-02-09,14:37:17.000,40,11148014,6084,0,1770647836,13157.973979139999,26257.221791310003,53267.18748384 2026-02-09,14:37:18.000,40,11147975,6525,0,1770647837,13157.933561279999,32256.24994434,53267.138574000004 2026-02-09,14:37:19.000,40,11147940,6845,0,1770647838,13157.953770209999,29487.401024249993,53267.14556112 2026-02-09,14:37:20.000,40,11147928,6925,0,1770647839,13157.96724282999,29948.78773014,53267.208445200005 2026-02-09,14:37:21.000,40,11147966,7085,0,1770647840,13157.926824969989,29025.88038489,53267.159535360006 2026-02-09,14:37:22.000,40,11147927,7405,0,1770647841,13158.000924379994,29948.822975789997,53267.15254824001 2026-02-09,14:37:23.000,40,11147909,6725,0,1770647842,13157.947033899989,28103.001236159995,53267.089664160005 2026-02-09,14:37:24.000,40,11147983,7365,0,1770647843,13157.96724282999,27180.065694389996,53267.03376720001 2026-02-09,14:37:25.000,40,11148011,6605,0,1770647844,13157.933561279999,30410.336566020007,53267.06171568001 2026-02-09,14:37:26.000,40,11147953,6405,0,1770647845,13157.926824969989,29487.33758208,53267.01280584001 2026-02-09,14:37:28.000,40,11147937,6205,0,1770647847,13157.899879729994,26718.509809380004,53266.94992176 2026-02-09,14:37:29.000,40,11147990,6925,0,1770647848,13157.866198179989,31333.293255180004,53266.921973280005 2026-02-09,14:37:30.000,40,11147869,6565,0,1770647849,13157.886407109989,24872.652824100005,53266.935947519996 2026-02-09,14:37:31.000,40,11147964,6965,0,1770647850,13157.825780319989,28102.973039639997,53266.94293464001 2026-02-09,14:37:32.000,40,11147951,6405,0,1770647851,13157.798835079993,32717.74238718,53266.96389600001 2026-02-09,14:37:33.000,40,11147978,5884,0,1770647852,13157.792098769998,29487.457417290003,53266.90799904 2026-02-09,14:37:34.000,40,11147881,7365,0,1770647853,13157.771889839998,30871.807861470006,53266.83114072 2026-02-09,14:37:35.000,40,11148001,6405,0,1770647854,13157.724735669988,26257.10900523,53266.90101192 2026-02-09,14:37:36.000,40,11148009,7405,0,1770647855,13157.738208289993,34563.528881160004,53266.85210208 2026-02-09,14:37:37.000,40,11147988,5925,0,1770647856,13157.738208289993,33179.10089654999,53266.79620512001 2026-02-09,14:37:39.000,40,11147889,6605,0,1770647858,13157.765153529988,32717.74238718,53266.78223088 2026-02-09,14:37:40.000,40,11147958,6084,0,1770647859,13157.717999359993,27641.501744189998,53266.67043696 2026-02-09,14:37:41.000,40,11147917,6445,0,1770647860,13157.731471979998,33640.600388520004,53266.72633392001 2026-02-09,14:37:42.000,40,11147953,6405,0,1770647861,13157.771889839998,27180.079792649994,53266.77524376001 2026-02-09,14:37:43.000,40,11147919,7525,0,1770647862,13157.738208289993,31794.722255850007,53266.77524376001 2026-02-09,14:37:44.000,40,11147931,6525,0,1770647863,13157.751680909998,26257.031464800006,53266.7193468 2026-02-09,14:37:45.000,40,11147983,6245,0,1770647864,13157.785362459988,31794.665862809998,53266.66344984 2026-02-09,14:37:46.000,40,11147956,6845,0,1770647865,13157.792098769998,31333.229813009995,53266.656462720006 2026-02-09,14:37:47.000,40,11147952,6124,0,1770647866,13157.839252939993,25795.560169350007,53266.67742408001 2026-02-09,14:37:48.000,40,11147974,6965,0,1770647867,13157.819044009993,26718.57325155,53266.66344984 2026-02-09,14:37:50.000,40,11147921,7245,0,1770647869,13157.839252939993,29948.893467090005,53266.5446688 2026-02-09,14:37:51.000,40,11147939,7365,0,1770647870,13157.812307699998,24872.7233154,53266.600565759996 2026-02-09,14:37:52.000,40,11147983,6284,0,1770647871,13157.852725559998,30410.329516890008,53266.57960440001 2026-02-09,14:37:53.000,40,11148011,6485,0,1770647872,13157.819044009993,29025.85218837,53266.57960440001 2026-02-09,14:37:54.000,40,11147920,6005,0,1770647873,13157.879670799994,31333.265058660007,53266.60755288001 2026-02-09,14:37:55.000,40,11147982,6045,0,1770647874,13157.899879729994,28564.39499118,53266.55864304001 2026-02-09,14:37:56.000,40,11148010,5925,0,1770647875,13157.872934489998,32256.144207389996,53266.57261728 2026-02-09,14:37:57.000,40,11147973,6365,0,1770647876,13157.893143419999,36870.821916240006,53266.5446688 2026-02-09,14:37:58.000,40,11147981,7484,0,1770647877,13157.926824969989,25795.553120220007,53266.64248848 2026-02-09,14:37:59.000,40,11147962,6084,0,1770647878,13157.947033899989,32717.54501154,53266.44684912 2026-02-09,14:38:01.000,40,11147939,7325,0,1770647880,13158.000924379994,34101.96594702,53266.537681680005 2026-02-09,14:38:02.000,40,11147957,6284,0,1770647881,13157.96724282999,28564.373843790003,53266.5446688 2026-02-09,14:38:03.000,40,11147858,6084,0,1770647882,13157.98745175999,28102.761565740002,53266.55864304001 2026-02-09,14:38:04.000,40,11147940,6925,0,1770647883,13158.034605929999,31333.102928670007,53266.5446688 2026-02-09,14:38:05.000,40,11147947,7525,0,1770647884,13158.12891426999,31794.62356803,53266.52370744 2026-02-09,14:38:06.000,40,11147913,7445,0,1770647885,13158.061551169994,30871.603436699996,53266.586591520005 2026-02-09,14:38:07.000,40,11147855,6565,0,1770647886,13158.11544165,35024.83804662,53266.4747976 2026-02-09,14:38:08.000,40,11147946,5845,0,1770647887,13158.15585951,28564.25400858,53266.537681680005 2026-02-09,14:38:09.000,40,11147997,6445,0,1770647888,13158.162595819995,30410.08984647,53266.53069456001 2026-02-09,14:38:10.000,40,11147940,5965,0,1770647889,13158.22995891999,31333.039486499998,53266.51672032 2026-02-09,14:38:12.000,40,11147935,6405,0,1770647891,13158.283849399995,26718.425219819997,53266.52370744 2026-02-09,14:38:13.000,40,11147931,6445,0,1770647892,13158.31753095,33640.41711114001,53266.488771840006 2026-02-09,14:38:14.000,40,11148013,6565,0,1770647893,13158.344476189995,28564.26105771,53266.49575896 2026-02-09,14:38:15.000,40,11147985,7445,0,1770647894,13158.39163035999,29487.18250122,53266.50274608 2026-02-09,14:38:16.000,40,11147955,6605,0,1770647895,13158.35794881,31333.117026930006,53266.61454 2026-02-09,14:38:17.000,40,11148028,6045,0,1770647896,13158.39836667,29487.224795999995,53266.64248848 2026-02-09,14:38:18.000,40,11147959,6565,0,1770647897,13158.35794881,32256.024372180007,53266.57261728 2026-02-09,14:38:19.000,40,11147931,6365,0,1770647898,13158.41183928999,28102.895499210004,53266.55165592 2026-02-09,14:38:20.000,40,11147957,7285,0,1770647899,13158.445520839996,31794.65881368,53266.57960440001 2026-02-09,14:38:21.000,40,11147971,7165,0,1770647900,13158.432048219991,29025.901532279997,53266.5446688 2026-02-09,14:38:23.000,40,11147981,7325,0,1770647902,13158.425311909996,26718.467514599994,53266.6844112 2026-02-09,14:38:24.000,40,11147957,6445,0,1770647903,13158.37815774,36870.75142494,53266.66344984 2026-02-09,14:38:25.000,40,11148003,6445,0,1770647904,13158.39836667,29948.738386230005,53266.6844112 2026-02-09,14:38:26.000,40,11148024,6805,0,1770647905,13158.405102979996,29948.710189710007,53266.64947560001 2026-02-09,14:38:27.000,40,11147974,5884,0,1770647906,13158.47920239,29948.724287970006,53266.69838544001 2026-02-09,14:38:28.000,40,11148043,6485,0,1770647907,13158.43878453,32717.467471109994,53266.62152712 2026-02-09,14:38:29.000,40,11147962,6885,0,1770647908,13158.485938699996,31794.65881368,53266.73332104 2026-02-09,14:38:30.000,40,11147918,7005,0,1770647909,13158.445520839996,30410.216730810003,53266.61454 2026-02-09,14:38:31.000,40,11147994,6124,0,1770647910,13158.4185756,33640.5017007,53266.72633392001 2026-02-09,14:38:32.000,40,11148014,6084,0,1770647911,13158.45899346,30871.70212452,53266.74729528001 2026-02-09,14:38:34.000,40,11147908,6084,0,1770647913,13158.4185756,34563.5852742,53266.656462720006 2026-02-09,14:38:35.000,40,11147934,6124,0,1770647914,13158.47920239,30871.779664949994,53266.72633392001 2026-02-09,14:38:36.000,40,11147960,6045,0,1770647915,13158.465729769996,28103.043530940005,53266.754282400005 2026-02-09,14:38:37.000,40,11147978,6045,0,1770647916,13158.553301799991,27180.086841779994,53266.76126952 2026-02-09,14:38:38.000,40,11147965,6525,0,1770647917,13158.580247040001,31333.34964822,53266.74729528001 2026-02-09,14:38:39.000,40,11147932,7045,0,1770647918,13158.580247040001,30871.779664949994,53266.71235968 2026-02-09,14:38:40.000,40,11148044,6124,0,1770647919,13158.600455970001,24411.24497082,53266.803192240004 2026-02-09,14:38:41.000,40,11147927,6284,0,1770647920,13158.640873830002,26718.615546329995,53266.74729528001 2026-02-09,14:38:42.000,40,11147990,6845,0,1770647921,13158.708236929997,31794.701108459994,53266.83812784 2026-02-09,14:38:43.000,40,11147924,5965,0,1770647922,13158.735182169992,28102.95189225,53266.77524376001 2026-02-09,14:38:45.000,40,11148082,6084,0,1770647924,13158.775600029992,31333.314402570002,53266.84511496001 2026-02-09,14:38:46.000,40,11147959,6445,0,1770647925,13158.816017889993,29948.914614480003,53266.8590892 2026-02-09,14:38:47.000,40,11147962,5925,0,1770647926,13158.863172060002,26257.23588957,53266.91498616001 2026-02-09,14:38:48.000,40,11148021,6445,0,1770647927,13158.890117299998,27641.593382880004,53266.86607632001 2026-02-09,14:38:49.000,40,11147959,6405,0,1770647928,13158.890117299998,27641.64977592,53266.8590892 2026-02-09,14:38:50.000,40,11148014,6765,0,1770647929,13158.923798850003,29487.401024249993,53266.89402480001 2026-02-09,14:38:51.000,40,11147999,7484,0,1770647930,13158.957480399993,35486.49261945,53266.95690888 2026-02-09,14:38:52.000,40,11147908,6124,0,1770647931,13158.957480399993,31333.293255180004,53266.90799904 2026-02-09,14:38:53.000,40,11147923,7445,0,1770647932,13159.018107189993,33640.67792895,53267.00581872 2026-02-09,14:38:54.000,40,11148081,6324,0,1770647933,13159.045052429989,28102.973039639997,53267.01280584001 2026-02-09,14:38:56.000,40,11148024,5845,0,1770647935,13159.119151839994,29948.837074049996,53267.03376720001 2026-02-09,14:38:57.000,40,11147939,7405,0,1770647936,13159.146097079989,29025.88743402,53267.040754320005 2026-02-09,14:38:58.000,40,11147956,6045,0,1770647937,13159.173042319999,33179.0656509,53266.9988316 2026-02-09,14:38:59.000,40,11148047,7405,0,1770647938,13159.213460179999,30871.779664949994,53267.14556112 2026-02-09,14:39:00.000,40,11147962,6885,0,1770647939,13159.26735065999,30871.737370169998,53267.07568992 2026-02-09,14:39:01.000,40,11147964,6965,0,1770647940,13159.33471376,29948.759533620003,53267.103638399996 2026-02-09,14:39:02.000,40,11148017,6405,0,1770647941,13159.33471376,29948.738386230005,53267.14556112 2026-02-09,14:39:03.000,40,11147937,6725,0,1770647942,13159.402076859995,29948.766582750002,53267.089664160005 2026-02-09,14:39:04.000,40,11147898,5805,0,1770647943,13159.402076859995,30410.24492733,53267.11761264 2026-02-09,14:39:05.000,40,11147891,7365,0,1770647944,13159.402076859995,28564.373843790003,53267.11062552001 2026-02-09,14:39:07.000,40,11147927,7365,0,1770647946,13159.482912579995,30871.807861470006,53267.22940656001 2026-02-09,14:39:08.000,40,11147854,5845,0,1770647947,13159.47617627,34101.895455720005,53267.1735096 2026-02-09,14:39:09.000,40,11147945,7205,0,1770647948,13159.503121509995,29025.69710751,53267.21543232 2026-02-09,14:39:10.000,40,11147976,6685,0,1770647949,13159.503121509995,26256.869334810006,53267.25036792001 2026-02-09,14:39:11.000,40,11147892,7045,0,1770647950,13159.55027567999,24872.441350199995,53267.327226240006 2026-02-09,14:39:12.000,40,11147929,6445,0,1770647951,13159.57048460999,26256.700155690007,53267.22241944 2026-02-09,14:39:13.000,40,11147987,7245,0,1770647952,13159.59742985,29025.54907578,53267.27831640001 2026-02-09,14:39:14.000,40,11147837,6445,0,1770647953,13159.61090246999,25795.228860240008,53267.306264880004 2026-02-09,14:39:15.000,40,11147955,6324,0,1770647954,13159.651320329991,29486.942830800006,53267.327226240006 2026-02-09,14:39:16.000,40,11147866,6885,0,1770647955,13159.631111399991,34563.035442060005,53267.36914896001 2026-02-09,14:39:18.000,40,11147855,6485,0,1770647957,13159.725419739996,28102.423207500004,53267.32023912001 2026-02-09,14:39:19.000,40,11147894,6965,0,1770647958,13159.745628669996,30871.124095859996,53267.376136080005 2026-02-09,14:39:20.000,40,11147919,6405,0,1770647959,13159.779310220001,31332.567194789997,53267.39011032 2026-02-09,14:39:21.000,40,11147892,5725,0,1770647960,13159.792782839992,31332.468506970006,53267.48793000001 2026-02-09,14:39:22.000,40,11147950,6124,0,1770647961,13159.812991769992,33639.93777030001,53267.425045920005 2026-02-09,14:39:23.000,40,11147856,7045,0,1770647962,13159.792782839992,25794.855256349998,53267.39709744001 2026-02-09,14:39:24.000,40,11147911,7445,0,1770647963,13159.799519150001,31793.939802420005,53267.48094288 2026-02-09,14:39:25.000,40,11147913,6365,0,1770647964,13159.819728080001,23948.948927160003,53267.39709744001 2026-02-09,14:39:26.000,40,11148005,7285,0,1770647965,13159.839937010001,26717.685061170007,53267.494917120006 2026-02-09,14:39:27.000,40,11147915,6124,0,1770647966,13159.833200699992,31332.249983939997,53267.4529944 2026-02-09,14:39:29.000,40,11147997,7285,0,1770647968,13159.853409629992,25333.235929169998,53267.46696864001 2026-02-09,14:39:30.000,40,11147914,5884,0,1770647969,13159.826464389997,30409.30739304,53267.58574968001 2026-02-09,14:39:31.000,40,11147925,7405,0,1770647970,13159.806255459996,30409.258049130003,53267.494917120006 2026-02-09,14:39:32.000,40,11147860,6045,0,1770647971,13159.819728080001,29486.21677041,53267.63465952001 2026-02-09,14:39:33.000,40,11147871,6605,0,1770647972,13159.826464389997,34100.781693180004,53267.63465952001 2026-02-09,14:39:34.000,40,11147870,5884,0,1770647973,13159.846673319997,27178.867342290003,53267.641646640004 2026-02-09,14:39:35.000,40,11147853,7245,0,1770647974,13159.846673319997,26255.81196531,53267.55081408 2026-02-09,14:39:36.000,40,11147966,6045,0,1770647975,13159.826464389997,28101.619606680004,53267.61369816001 2026-02-09,14:39:37.000,40,11147915,6525,0,1770647976,13159.833200699992,29024.484657149995,53267.64863376 2026-02-09,14:39:38.000,40,11147955,7285,0,1770647977,13159.860145940002,28101.527967989998,53267.6276724 2026-02-09,14:39:40.000,40,11147908,5925,0,1770647979,13159.765837599996,31331.700151800003,53267.592736800005 2026-02-09,14:39:41.000,40,11147887,6405,0,1770647980,13159.846673319997,28562.851231709996,53267.6975436 2026-02-09,14:39:42.000,40,11147914,6845,0,1770647981,13159.779310220001,31331.495727030007,53267.606711039996 2026-02-09,14:39:43.000,40,11147831,6445,0,1770647982,13159.812991769992,35023.061665860005,53267.58574968001 2026-02-09,14:39:44.000,40,11147858,5884,0,1770647983,13159.826464389997,32254.381924889996,53267.641646640004 2026-02-09,14:39:45.000,40,11147978,6965,0,1770647984,13159.826464389997,26255.297378820003,53267.66959512 2026-02-09,14:39:46.000,40,11147837,7445,0,1770647985,13159.812991769992,31331.41113747,53267.641646640004 2026-02-09,14:39:47.000,40,11147765,7365,0,1770647986,13159.846673319997,29485.469562629994,53267.65562088001 2026-02-09,14:39:48.000,40,11147763,6445,0,1770647987,13159.880354870002,27178.197674940006,53267.711517840005 2026-02-09,14:39:49.000,40,11147943,7285,0,1770647988,13159.860145940002,26255.107052310006,53267.69055648 2026-02-09,14:39:51.000,40,11147875,6205,0,1770647990,13159.873618559992,29946.71528592,53267.70453072001 2026-02-09,14:39:52.000,40,11147885,6284,0,1770647991,13159.866882249997,33176.93681364,53267.760427680005 2026-02-09,14:39:53.000,40,11147921,6445,0,1770647992,13159.907300109997,29023.77269502,53267.73247920001 2026-02-09,14:39:54.000,40,11147941,7205,0,1770647993,13159.907300109997,28100.816005860004,53267.72549208 2026-02-09,14:39:55.000,40,11147918,6885,0,1770647994,13159.920772730002,25332.065773590002,53267.71850496 2026-02-09,14:39:56.000,40,11147897,6725,0,1770647995,13159.907300109997,30408.116090070005,53267.85824736 2026-02-09,14:39:57.000,40,11147809,6365,0,1770647996,13159.907300109997,29023.695154589994,53267.80235040001 2026-02-09,14:39:58.000,40,11147895,6605,0,1770647997,13159.934245349992,32715.31748646,53267.79536328 2026-02-09,14:39:59.000,40,11147901,6405,0,1770647998,13159.954454279992,31792.367846430003,53267.79536328 2026-02-09,14:40:00.000,40,11147908,6765,0,1770647999,13159.974663209992,29485.067762220002,53267.81632464 2026-02-09,14:40:02.000,40,11147889,6485,0,1770648001,13160.008344759997,28100.604531959994,53267.830298880006 2026-02-09,14:40:03.000,40,11147850,6045,0,1770648002,13159.981399520002,29946.39102594,53267.809337520004 2026-02-09,14:40:04.000,40,11147859,6365,0,1770648003,13159.967926899997,26716.106056050005,53267.89318296 2026-02-09,14:40:05.000,40,11147894,5684,0,1770648004,13160.015081069992,33176.513865839996,53267.830298880006 2026-02-09,14:40:06.000,40,11147912,6885,0,1770648005,13159.967926899997,27638.92176261,53267.9071572 2026-02-09,14:40:07.000,40,11147830,6084,0,1770648006,13159.974663209992,33176.527964099994,53267.928118560005 2026-02-09,14:40:08.000,40,11147848,7205,0,1770648007,13160.001608450002,29484.806944409997,53267.99100264001 2026-02-09,14:40:09.000,40,11147912,6084,0,1770648008,13159.967926899997,29484.806944409997,53267.96305416 2026-02-09,14:40:10.000,40,11147983,7405,0,1770648009,13159.988135829997,30407.664945750003,53267.97004128001 2026-02-09,14:40:11.000,40,11147866,6685,0,1770648010,13159.981399520002,28561.85730438,53268.03991248001 2026-02-09,14:40:13.000,40,11147919,7565,0,1770648012,13159.947717969997,33637.84417869001,53268.01895112001 2026-02-09,14:40:14.000,40,11147832,5925,0,1770648013,13159.934245349992,29946.21479769,53268.03991248001 2026-02-09,14:40:15.000,40,11147734,6685,0,1770648014,13159.914036419992,29946.158404650007,53267.99100264001 2026-02-09,14:40:16.000,40,11147926,5925,0,1770648015,13159.961190590002,31791.944898629998,53268.03991248001 2026-02-09,14:40:17.000,40,11147828,6845,0,1770648016,13159.954454279992,30869.030504249997,53268.03292536 2026-02-09,14:40:18.000,40,11147984,5884,0,1770648017,13159.920772730002,32253.3738993,53268.02593824 2026-02-09,14:40:19.000,40,11147903,6445,0,1770648018,13159.967926899997,28100.273222849995,53268.02593824 2026-02-09,14:40:20.000,40,11147896,6845,0,1770648019,13159.967926899997,29023.074831150007,53268.095809440005 2026-02-09,14:40:21.000,40,11147942,6005,0,1770648020,13159.988135829997,28561.631732220005,53268.12375792 2026-02-09,14:40:22.000,40,11147895,7405,0,1770648021,13160.055498929993,28561.624683090005,53268.07484808 2026-02-09,14:40:24.000,40,11147861,6845,0,1770648023,13160.015081069992,30407.453471850007,53268.13074504 2026-02-09,14:40:25.000,40,11147931,7245,0,1770648024,13160.008344759997,32253.247014959998,53268.13074504 2026-02-09,14:40:26.000,40,11147989,6324,0,1770648025,13160.042026310002,31330.403111880005,53268.13773216001 2026-02-09,14:40:27.000,40,11147869,6245,0,1770648026,13160.089180479998,28561.69517439,53268.12375792 2026-02-09,14:40:28.000,40,11147950,6005,0,1770648027,13160.048762619997,30407.432324459995,53268.144719280004 2026-02-09,14:40:29.000,40,11147871,6725,0,1770648028,13160.055498929993,31791.825063419994,53268.144719280004 2026-02-09,14:40:30.000,40,11147929,6205,0,1770648029,13160.082444170002,27638.787829139997,53268.20061624 2026-02-09,14:40:31.000,40,11147936,5845,0,1770648030,13160.082444170002,31330.339669709996,53268.13773216001 2026-02-09,14:40:32.000,40,11147959,6725,0,1770648031,13160.035289999993,26715.83818911,53268.19362912 2026-02-09,14:40:33.000,40,11147924,6925,0,1770648032,13160.021817380002,31330.353767969995,53268.17266776 2026-02-09,14:40:35.000,40,11147885,6565,0,1770648034,13160.089180479998,31330.184588849996,53268.1517064 2026-02-09,14:40:36.000,40,11147852,6885,0,1770648035,13159.981399520002,25792.818057779994,53268.15869352001 2026-02-09,14:40:37.000,40,11147892,5925,0,1770648036,13159.981399520002,28561.420258319995,53268.214590480005 2026-02-09,14:40:38.000,40,11147930,6165,0,1770648037,13159.967926899997,31330.170490589997,53268.263500320005 2026-02-09,14:40:39.000,40,11147939,6365,0,1770648038,13160.028553689997,27638.43537264,53268.17965488 2026-02-09,14:40:40.000,40,11147931,6205,0,1770648039,13159.961190590002,30407.108064479995,53268.17266776 2026-02-09,14:40:41.000,40,11147949,6365,0,1770648040,13159.994872139992,33637.15336395,53268.214590480005 2026-02-09,14:40:42.000,40,11147937,6445,0,1770648041,13159.900563800002,24408.157451880004,53268.20061624 2026-02-09,14:40:43.000,40,11147898,6124,0,1770648042,13159.940981660002,29484.038589239994,53268.18664200001 2026-02-09,14:40:44.000,40,11147908,5925,0,1770648043,13159.907300109997,30868.33968951,53268.23555184001 2026-02-09,14:40:46.000,40,11147952,6165,0,1770648045,13159.927509039997,27638.11816179,53268.24253896 2026-02-09,14:40:47.000,40,11147960,6084,0,1770648046,13159.880354870002,24869.389076909996,53268.20061624 2026-02-09,14:40:48.000,40,11147939,7405,0,1770648047,13159.880354870002,26715.062784809998,53268.22856472 2026-02-09,14:40:49.000,40,11147914,6124,0,1770648048,13159.893827489992,28099.314541169995,53268.263500320005 2026-02-09,14:40:50.000,40,11147911,6124,0,1770648049,13159.887091179997,26714.957047860007,53268.27048744 2026-02-09,14:40:51.000,40,11147876,6084,0,1770648050,13159.893827489992,27176.34375375,53268.214590480005 2026-02-09,14:40:52.000,40,11147970,6045,0,1770648051,13159.880354870002,28560.680099670004,53268.23555184001 2026-02-09,14:40:53.000,40,11147921,7405,0,1770648052,13159.806255459996,31329.303447600003,53268.30542304001 2026-02-09,14:40:54.000,40,11147928,5925,0,1770648053,13159.846673319997,29022.073854689996,53268.24952608 2026-02-09,14:40:55.000,40,11147862,6165,0,1770648054,13159.846673319997,26253.309524159995,53268.20760336001 2026-02-09,14:40:57.000,40,11147906,5925,0,1770648056,13159.833200699992,26253.126246779997,53268.22856472 2026-02-09,14:40:58.000,40,11147875,7445,0,1770648057,13159.779310220001,29944.62874344,53268.165680640006 2026-02-09,14:40:59.000,40,11147957,7565,0,1770648058,13159.786046529996,30867.423302609997,53268.20061624 2026-02-09,14:41:00.000,40,11147958,6124,0,1770648059,13159.732156049991,26252.858379840007,53268.24253896 2026-02-09,14:41:01.000,40,11147889,6284,0,1770648060,13159.725419739996,33174.603551609995,53268.18664200001 2026-02-09,14:41:02.000,40,11147880,5925,0,1770648061,13159.718683430001,28098.560284260006,53268.20061624 2026-02-09,14:41:03.000,40,11147908,6925,0,1770648062,13159.732156049991,31328.633780250006,53268.19362912 2026-02-09,14:41:04.000,40,11147887,7365,0,1770648063,13159.651320329991,32251.357848119995,53268.15869352001 2026-02-09,14:41:05.000,40,11147869,6365,0,1770648064,13159.631111399991,29944.085960430006,53268.18664200001 2026-02-09,14:41:06.000,40,11147700,5884,0,1770648065,13159.61763878,29021.094025619997,53268.109783679996 2026-02-09,14:41:08.000,40,11147870,6045,0,1770648067,13159.57722092,36403.95098721,53268.13773216001 2026-02-09,14:41:09.000,40,11147807,7365,0,1770648068,13159.61090246999,30866.697242220005,53268.095809440005 2026-02-09,14:41:10.000,40,11147901,7205,0,1770648069,13159.50985781999,31789.442457480007,53268.11677080001 2026-02-09,14:41:11.000,40,11147912,6084,0,1770648070,13159.53006674999,27174.90573123,53268.11677080001 2026-02-09,14:41:12.000,40,11147934,7125,0,1770648071,13159.46943995999,31327.837228560005,53268.13773216001 2026-02-09,14:41:13.000,40,11147960,6205,0,1770648072,13159.43575841,32250.589492950006,53268.03991248001 2026-02-09,14:41:14.000,40,11147970,6245,0,1770648073,13159.41554948,31327.661000310007,53268.046899600005 2026-02-09,14:41:15.000,40,11147901,7365,0,1770648074,13159.381867929995,31789.03360794,53268.046899600005 2026-02-09,14:41:16.000,40,11147911,6565,0,1770648075,13159.37513162,29481.796965899994,53268.01895112001 2026-02-09,14:41:17.000,40,11147873,7365,0,1770648076,13159.39534055,29943.19777005,53268.06087384 2026-02-09,14:41:19.000,40,11147966,6765,0,1770648078,13159.2942959,35018.94497394,53267.99100264001 2026-02-09,14:41:20.000,40,11147864,5884,0,1770648079,13159.31450483,29943.01449267,53267.977028400004 2026-02-09,14:41:21.000,40,11147886,5884,0,1770648080,13159.199987559994,29942.922853979995,53268.03292536 2026-02-09,14:41:22.000,40,11147926,6805,0,1770648081,13159.166306009989,33172.97520258,53268.011964 2026-02-09,14:41:23.000,40,11147952,7045,0,1770648082,13159.078733979994,30404.217921179996,53267.997989760006 2026-02-09,14:41:24.000,40,11147957,6284,0,1770648083,13159.065261359989,33634.25617152,53267.98401552 2026-02-09,14:41:25.000,40,11147932,6805,0,1770648084,13159.031579809998,32249.955071250006,53267.977028400004 2026-02-09,14:41:26.000,40,11147900,6765,0,1770648085,13158.977689329993,29481.282379409997,53267.97004128001 2026-02-09,14:41:27.000,40,11147950,6885,0,1770648086,13158.930535159998,30865.45659534,53267.88619584 2026-02-09,14:41:28.000,40,11147868,6805,0,1770648087,13158.883380990002,33634.06584501,53267.942092799996 2026-02-09,14:41:30.000,40,11147892,6084,0,1770648089,13158.816017889993,32711.038664549997,53267.90017008001 2026-02-09,14:41:31.000,40,11147883,6565,0,1770648090,13158.795808959992,27173.76377217,53267.89318296 2026-02-09,14:41:32.000,40,11147915,7565,0,1770648091,13158.708236929997,28558.01552853,53267.81632464 2026-02-09,14:41:33.000,40,11147854,6725,0,1770648092,13158.674555379992,29019.402234420006,53267.9071572 2026-02-09,14:41:34.000,40,11147896,6885,0,1770648093,13158.620664900001,26250.743640839995,53267.85126024001 2026-02-09,14:41:35.000,40,11147924,6765,0,1770648094,13158.600455970001,32710.791945000004,53267.830298880006 2026-02-09,14:41:36.000,40,11147949,7165,0,1770648095,13158.546565489996,29019.275350080003,53267.78138904001 2026-02-09,14:41:37.000,40,11147989,7165,0,1770648096,13158.539829180001,29942.22499011,53267.830298880006 2026-02-09,14:41:38.000,40,11147970,6645,0,1770648097,13158.45899346,30403.569401219997,53267.78837616 2026-02-09,14:41:39.000,40,11148003,6445,0,1770648098,13158.43878453,25789.180706700005,53267.7674148 2026-02-09,14:41:41.000,40,11147922,5925,0,1770648100,13158.304058329995,29480.669105099994,53267.78138904001 2026-02-09,14:41:42.000,40,11148010,5965,0,1770648101,13158.31753095,27173.44656132,53267.809337520004 2026-02-09,14:41:43.000,40,11147937,7285,0,1770648102,13158.29732202,29480.584515540002,53267.73946632 2026-02-09,14:41:44.000,40,11148022,5925,0,1770648103,13158.203013679995,30403.555302959998,53267.72549208 2026-02-09,14:41:45.000,40,11147974,6685,0,1770648104,13158.16933212999,27173.524101749994,53267.67658224 2026-02-09,14:41:46.000,40,11147915,7565,0,1770648105,13158.10870533999,23943.436507499995,53267.75344056001 2026-02-09,14:41:47.000,40,11147981,7285,0,1770648106,13158.09523272,30864.942008850005,53267.662608000006 2026-02-09,14:41:48.000,40,11147982,5645,0,1770648107,13158.061551169994,27634.882611120003,53267.66959512 2026-02-09,14:41:49.000,40,11148000,6005,0,1770648108,13158.000924379994,30403.53415557,53267.6975436 2026-02-09,14:41:50.000,40,11147921,7285,0,1770648109,13157.96724282999,29480.732547270003,53267.65562088001 2026-02-09,14:41:52.000,40,11147986,5884,0,1770648111,13157.886407109989,33633.69224112001,53267.606711039996 2026-02-09,14:41:53.000,40,11147889,7285,0,1770648112,13157.812307699998,27635.07998676,53267.65562088001 2026-02-09,14:41:54.000,40,11147949,6205,0,1770648113,13157.832516629998,28096.466692650007,53267.6276724 2026-02-09,14:41:55.000,40,11148050,7005,0,1770648114,13157.744944599988,32249.468681280006,53267.662608000006 2026-02-09,14:41:56.000,40,11147981,7365,0,1770648115,13157.765153529988,31326.645925589997,53267.662608000006 2026-02-09,14:41:57.000,40,11147969,7165,0,1770648116,13157.704526740003,28096.55128221,53267.63465952001 2026-02-09,14:41:58.000,40,11147980,6525,0,1770648117,13157.650636259998,30865.132335360002,53267.59972392 2026-02-09,14:41:59.000,40,11147923,6365,0,1770648118,13157.650636259998,30403.787924250006,53267.61369816001 2026-02-09,14:42:00.000,40,11148024,6045,0,1770648119,13157.596745779992,25327.94203254,53267.57876256 2026-02-09,14:42:01.000,40,11148036,6725,0,1770648120,13157.563064230002,29019.493873109997,53267.70453072001 2026-02-09,14:42:03.000,40,11147961,6565,0,1770648122,13157.488964819997,25789.3921806,53267.56478832001 2026-02-09,14:42:04.000,40,11147991,6405,0,1770648123,13157.441810650002,32249.609663879994,53267.59972392 2026-02-09,14:42:05.000,40,11148000,5965,0,1770648124,13157.381183860001,28096.69931394,53267.64863376 2026-02-09,14:42:06.000,40,11147943,7205,0,1770648125,13157.401392790001,31326.808055579997,53267.606711039996 2026-02-09,14:42:07.000,40,11147941,7285,0,1770648126,13157.360974930001,28096.776854370008,53267.641646640004 2026-02-09,14:42:08.000,40,11147970,6725,0,1770648127,13157.286875519996,30865.393153170007,53267.641646640004 2026-02-09,14:42:09.000,40,11148008,6845,0,1770648128,13157.232985039991,29019.691248749994,53267.59972392 2026-02-09,14:42:10.000,40,11148025,6485,0,1770648129,13157.212776109991,27174.059835630003,53267.65562088001 2026-02-09,14:42:11.000,40,11147940,6245,0,1770648130,13157.145413009996,35479.93692855,53267.711517840005 2026-02-09,14:42:12.000,40,11147977,6605,0,1770648131,13157.09825884,31326.963136439997,53267.61369816001 2026-02-09,14:42:14.000,40,11147897,7245,0,1770648133,13157.03089573999,27635.538180210002,53267.6276724 2026-02-09,14:42:15.000,40,11147948,7125,0,1770648134,13156.99721419,27174.144425189996,53267.641646640004 2026-02-09,14:42:16.000,40,11147791,7405,0,1770648135,13156.943323709995,28097.136360000004,53267.711517840005 2026-02-09,14:42:17.000,40,11147713,6245,0,1770648136,13156.923114779995,32711.532103649995,53267.72549208 2026-02-09,14:42:18.000,40,11147799,7285,0,1770648137,13156.87596061,27635.798998020007,53267.68356936001 2026-02-09,14:42:19.000,40,11147854,5925,0,1770648138,13156.842279059994,27635.89063671,53267.72549208 2026-02-09,14:42:20.000,40,11147922,5925,0,1770648139,13156.78838857999,30865.907739660004,53267.711517840005 2026-02-09,14:42:21.000,40,11147995,7484,0,1770648140,13156.741234409994,29020.212884370005,53267.592736800005 2026-02-09,14:42:22.000,40,11147968,5765,0,1770648141,13156.754707029999,33634.615677149995,53267.68356936001 2026-02-09,14:42:23.000,40,11147929,6525,0,1770648142,13156.694080239999,28097.390128679996,53267.70453072001 2026-02-09,14:42:25.000,40,11147959,6405,0,1770648144,13156.653662379998,29481.811064160007,53267.6975436 2026-02-09,14:42:26.000,40,11147983,7205,0,1770648145,13156.653662379998,29481.90270285,53267.70453072001 2026-02-09,14:42:27.000,40,11147926,7045,0,1770648146,13156.633453449998,27174.764748629997,53267.74645344 2026-02-09,14:42:28.000,40,11147915,7325,0,1770648147,13156.613244519998,30866.210852250006,53267.69055648 2026-02-09,14:42:29.000,40,11147938,6084,0,1770648148,13156.586299279988,30404.82414636,53267.774401919996 2026-02-09,14:42:30.000,40,11147995,7285,0,1770648149,13156.572826659998,29020.635832169995,53267.79536328 2026-02-09,14:42:31.000,40,11147922,6885,0,1770648150,13156.593035589998,30404.929883310004,53267.73946632 2026-02-09,14:42:32.000,40,11147989,6485,0,1770648151,13156.572826659998,29020.678126950006,53267.70453072001 2026-02-09,14:42:33.000,40,11147958,6165,0,1770648152,13156.579562969993,28559.326666709996,53267.7674148 2026-02-09,14:42:34.000,40,11147952,7205,0,1770648153,13156.566090349988,28097.83422387,53267.75344056001 2026-02-09,14:42:36.000,40,11148000,6725,0,1770648155,13156.606508209989,29943.747602190007,53267.89318296 2026-02-09,14:42:37.000,40,11147918,5925,0,1770648156,13156.593035589998,30405.197750249994,53267.928118560005 2026-02-09,14:42:38.000,40,11147987,7205,0,1770648157,13156.593035589998,29020.931895629998,53267.85126024001 2026-02-09,14:42:39.000,40,11147903,6565,0,1770648158,13156.619980829993,31328.013456810004,53267.80235040001 2026-02-09,14:42:40.000,40,11147884,5765,0,1770648159,13156.626717139989,31789.52704704,53267.86523448 2026-02-09,14:42:41.000,40,11147979,7165,0,1770648160,13156.626717139989,30405.197750249994,53267.837286 2026-02-09,14:42:42.000,40,11147955,6205,0,1770648161,13156.680607619994,29943.754651320007,53267.93510568 2026-02-09,14:42:43.000,40,11147951,6124,0,1770648162,13156.660398689994,29020.91074824,53267.94907992001 2026-02-09,14:42:44.000,40,11147966,6845,0,1770648163,13156.667134999989,28559.474698439997,53267.942092799996 2026-02-09,14:42:45.000,40,11147965,6365,0,1770648164,13156.700816549994,27175.103106869996,53267.89318296 2026-02-09,14:42:47.000,40,11147805,7445,0,1770648166,13156.781652269994,31328.06984985,53267.91414432 2026-02-09,14:42:48.000,40,11147924,6885,0,1770648167,13156.83554275,34558.199738879994,53267.997989760006 2026-02-09,14:42:49.000,40,11147917,6365,0,1770648168,13156.85575168,31789.53409617,53267.96305416 2026-02-09,14:42:50.000,40,11147923,6405,0,1770648169,13156.82880643999,29482.318601520004,53268.00497688 2026-02-09,14:42:51.000,40,11147976,5884,0,1770648170,13156.91637847,25790.745613560008,53267.96305416 2026-02-09,14:42:52.000,40,11147938,5845,0,1770648171,13156.943323709995,33173.806999919994,53267.997989760006 2026-02-09,14:42:53.000,40,11147995,7525,0,1770648172,13156.963532639995,30405.190701119995,53268.01895112001 2026-02-09,14:42:54.000,40,11147979,7445,0,1770648173,13157.03763205,32250.913752930006,53268.03991248001 2026-02-09,14:42:55.000,40,11147980,5884,0,1770648174,13157.05784098,29482.2199137,53268.05388672 2026-02-09,14:42:56.000,40,11147892,6965,0,1770648175,13157.044368359995,31328.006407680004,53268.0818352 2026-02-09,14:42:58.000,40,11147987,6405,0,1770648177,13157.13194038999,32712.363900990007,53268.095809440005 2026-02-09,14:42:59.000,40,11147979,7525,0,1770648178,13157.13194038999,30866.619701789998,53268.11677080001 2026-02-09,14:43:00.000,40,11147903,7325,0,1770648179,13157.09825884,24406.388120250005,53268.13773216001 2026-02-09,14:43:01.000,40,11147964,6725,0,1770648180,13157.1386767,31789.37196618,53268.1517064 2026-02-09,14:43:02.000,40,11148003,6405,0,1770648181,13157.1386767,30866.42232615,53268.11677080001 2026-02-09,14:43:03.000,40,11147870,6885,0,1770648182,13157.125204079995,32250.82916337,53268.18664200001 2026-02-09,14:43:04.000,40,11147904,5725,0,1770648183,13157.165621939996,32712.173574479995,53268.095809440005 2026-02-09,14:43:05.000,40,11147933,7405,0,1770648184,13157.1386767,23944.80403872,53268.20760336001 2026-02-09,14:43:06.000,40,11147941,7245,0,1770648185,13157.15214931999,24867.718433100003,53268.25651320001 2026-02-09,14:43:07.000,40,11147967,6284,0,1770648186,13157.1386767,31327.964112899994,53268.13074504 2026-02-09,14:43:09.000,40,11147950,6084,0,1770648188,13157.11846777,28559.263224540002,53268.263500320005 2026-02-09,14:43:10.000,40,11147929,6405,0,1770648189,13157.17909456,30404.993325479998,53268.28446168001 2026-02-09,14:43:11.000,40,11147992,5845,0,1770648190,13157.185830869996,27174.940976879996,53268.277474559996 2026-02-09,14:43:12.000,40,11147885,6485,0,1770648191,13157.17235824999,30866.492817449995,53268.23555184001 2026-02-09,14:43:13.000,40,11147920,6205,0,1770648192,13157.212776109991,27174.90573123,53268.29843592 2026-02-09,14:43:14.000,40,11147928,5884,0,1770648193,13157.226248729996,28559.206831500007,53268.30542304001 2026-02-09,14:43:15.000,40,11147950,6805,0,1770648194,13157.212776109991,24867.767777009998,53268.30542304001 2026-02-09,14:43:16.000,40,11148007,6445,0,1770648195,13157.25993028,28097.855371259997,53268.382281360005 2026-02-09,14:43:17.000,40,11147897,7325,0,1770648196,13157.23972135,33173.61667341,53268.36830712 2026-02-09,14:43:18.000,40,11147955,6485,0,1770648197,13157.280139210001,27174.983271660007,53268.333371520006 2026-02-09,14:43:20.000,40,11147970,6765,0,1770648199,13157.334029689991,28097.897666040008,53268.3962556 2026-02-09,14:43:21.000,40,11147978,6845,0,1770648200,13157.327293379996,29943.768749580006,53268.333371520006 2026-02-09,14:43:22.000,40,11147985,6725,0,1770648201,13157.374447549992,32712.406195770003,53268.38926848 2026-02-09,14:43:23.000,40,11147915,6365,0,1770648202,13157.421601720001,28559.43945279,53268.41721696 2026-02-09,14:43:24.000,40,11147913,6565,0,1770648203,13157.394656479992,28098.031599509995,53268.41721696 2026-02-09,14:43:25.000,40,11147865,7285,0,1770648204,13157.502437440002,31789.50589965,53268.45215256001 2026-02-09,14:43:26.000,40,11147886,5765,0,1770648205,13157.549591609997,27175.04671383,53268.501062400006 2026-02-09,14:43:27.000,40,11147933,6565,0,1770648206,13157.542855300002,25329.288416370007,53268.45913968 2026-02-09,14:43:28.000,40,11147946,6845,0,1770648207,13157.563064230002,29482.297454130006,53268.535998 2026-02-09,14:43:29.000,40,11147887,6405,0,1770648208,13157.610218399997,28559.552238870005,53268.6058692 2026-02-09,14:43:31.000,40,11147896,6885,0,1770648210,13157.677581499993,29020.953043019996,53268.65477904 2026-02-09,14:43:32.000,40,11147930,7005,0,1770648211,13157.731471979998,31328.19673419,53268.647791920004 2026-02-09,14:43:33.000,40,11147959,6485,0,1770648212,13157.751680909998,28098.1232382,53268.6757404 2026-02-09,14:43:34.000,40,11147918,6245,0,1770648213,13157.805571389988,30866.852323080006,53268.78753432001 2026-02-09,14:43:35.000,40,11147886,6084,0,1770648214,13157.798835079993,28559.629779299998,53268.815482800004 2026-02-09,14:43:36.000,40,11148050,5884,0,1770648215,13157.832516629998,30405.395125890005,53268.836444160006 2026-02-09,14:43:37.000,40,11147986,6845,0,1770648216,13157.866198179989,26713.822137929994,53268.8504184 2026-02-09,14:43:38.000,40,11147861,6565,0,1770648217,13157.913352349999,29021.044681710002,53268.815482800004 2026-02-09,14:43:39.000,40,11147952,5965,0,1770648218,13157.947033899989,31328.281323749994,53268.92727672001 2026-02-09,14:43:40.000,40,11147874,6925,0,1770648219,13158.000924379994,30405.359880239994,53268.885354000005 2026-02-09,14:43:42.000,40,11147970,6805,0,1770648221,13158.10870533999,27636.68013927,53269.032083520004 2026-02-09,14:43:43.000,40,11147945,6605,0,1770648222,13158.142386889995,27175.307531640006,53268.97618656001 2026-02-09,14:43:44.000,40,11147882,5965,0,1770648223,13158.182804749995,27175.272285989995,53269.14387744001 2026-02-09,14:43:45.000,40,11147951,6284,0,1770648224,13158.15585951,29944.043665649995,53269.11592896 2026-02-09,14:43:46.000,40,11147895,6405,0,1770648225,13158.20974998999,26713.93492401,53269.16483880001 2026-02-09,14:43:47.000,40,11147949,7205,0,1770648226,13158.27711309,29944.064813040008,53269.12291608001 2026-02-09,14:43:48.000,40,11147944,6885,0,1770648227,13158.29058570999,30867.028551330004,53269.150864560004 2026-02-09,14:43:49.000,40,11147864,7085,0,1770648228,13158.33100356999,25791.13331571,53269.24169712001 2026-02-09,14:43:50.000,40,11147902,6005,0,1770648229,13158.33100356999,26252.562316380005,53269.26265848001 2026-02-09,14:43:51.000,40,11147948,6925,0,1770648230,13158.364685119996,30867.021502200005,53269.339516800006 2026-02-09,14:43:53.000,40,11147969,7245,0,1770648232,13158.405102979996,31790.041633529996,53269.39541376 2026-02-09,14:43:54.000,40,11147970,6765,0,1770648233,13158.43878453,26714.012464440006,53269.39541376 2026-02-09,14:43:55.000,40,11147933,7205,0,1770648234,13158.425311909996,27636.933907950006,53269.437336480005 2026-02-09,14:43:56.000,40,11147981,7405,0,1770648235,13158.425311909996,30405.634796309998,53269.49323344 2026-02-09,14:43:57.000,40,11147940,6805,0,1770648236,13158.472466079991,31328.52099417,53269.584066 2026-02-09,14:43:58.000,40,11148006,5845,0,1770648237,13158.533092869991,30405.670041959995,53269.68188568 2026-02-09,14:43:59.000,40,11147951,6485,0,1770648238,13158.452257149991,29482.69220541,53269.54913040001 2026-02-09,14:44:00.000,40,11148004,5765,0,1770648239,13158.492675009991,28098.391105140006,53269.66791144001 2026-02-09,14:44:01.000,40,11147970,6885,0,1770648240,13158.580247040001,29944.198746509996,53269.63297584 2026-02-09,14:44:02.000,40,11147967,7165,0,1770648241,13158.573510729992,27636.969153600003,53269.69585992001 2026-02-09,14:44:04.000,40,11147915,6284,0,1770648243,13158.580247040001,30866.958060029996,53269.81464096001 2026-02-09,14:44:05.000,40,11147882,6885,0,1770648244,13158.647610139997,33174.25109511,53269.81464096001 2026-02-09,14:44:06.000,40,11147914,6885,0,1770648245,13158.600455970001,25791.105119190004,53269.85656368 2026-02-09,14:44:07.000,40,11147938,5925,0,1770648246,13158.667819069997,29482.642861500004,53269.81464096001 2026-02-09,14:44:08.000,40,11147908,6605,0,1770648247,13158.688027999997,33635.630751870005,53269.8286152 2026-02-09,14:44:09.000,40,11147964,5965,0,1770648248,13158.694764309992,31789.886552669996,53269.88451216001 2026-02-09,14:44:10.000,40,11147949,7165,0,1770648249,13158.701500620002,26713.941973139998,53269.90547352 2026-02-09,14:44:11.000,40,11147969,6365,0,1770648250,13158.741918480002,29021.22090996,53269.84957656 2026-02-09,14:44:12.000,40,11147945,6405,0,1770648251,13158.768863719997,27175.420317719996,53269.940409120005 2026-02-09,14:44:13.000,40,11147997,7165,0,1770648252,13158.775600029992,29944.100058690005,53269.8984864 2026-02-09,14:44:15.000,40,11147915,6365,0,1770648254,13158.755391099992,29482.628763240005,53270.038228800004 2026-02-09,14:44:16.000,40,11147957,7125,0,1770648255,13158.755391099992,29944.029567389996,53269.989318960004 2026-02-09,14:44:17.000,40,11147870,6725,0,1770648256,13158.836226819993,31789.872454409997,53270.04521592 2026-02-09,14:44:18.000,40,11147923,6405,0,1770648257,13158.836226819993,32712.800947049996,53270.038228800004 2026-02-09,14:44:19.000,40,11147964,6805,0,1770648258,13158.849699439997,38250.11813421,53270.08015152001 2026-02-09,14:44:20.000,40,11147965,7565,0,1770648259,13158.863172060002,26714.005415310006,53270.11508712 2026-02-09,14:44:21.000,40,11147981,7285,0,1770648260,13158.822754200002,30405.514961099994,53270.09412576 2026-02-09,14:44:22.000,40,11147894,5965,0,1770648261,13158.816017889993,33635.581407959995,53270.16399696 2026-02-09,14:44:23.000,40,11147980,6005,0,1770648262,13158.816017889993,29482.54417368,53270.108100000005 2026-02-09,14:44:24.000,40,11147936,6565,0,1770648263,13158.822754200002,30405.373978500007,53270.19893256001 2026-02-09,14:44:26.000,40,11147915,7525,0,1770648265,13158.809281579997,32251.019489879996,53270.19893256001 2026-02-09,14:44:27.000,40,11148005,6205,0,1770648266,13158.775600029992,30405.218897640007,53270.157009840004 2026-02-09,14:44:28.000,40,11147932,5965,0,1770648267,13158.802545270002,31327.992309420006,53270.12906136001 2026-02-09,14:44:29.000,40,11147975,6324,0,1770648268,13158.816017889993,29943.691209149998,53270.19893256001 2026-02-09,14:44:30.000,40,11147906,6005,0,1770648269,13158.782336340002,29482.135324140007,53270.13604848 2026-02-09,14:44:31.000,40,11147990,5965,0,1770648270,13158.782336340002,31789.35786792,53270.282778 2026-02-09,14:44:32.000,40,11148001,6365,0,1770648271,13158.802545270002,29943.444489600006,53270.24784240001 2026-02-09,14:44:33.000,40,11147965,7445,0,1770648272,13158.795808959992,28097.66504475,53270.19893256001 2026-02-09,14:44:34.000,40,11147953,7205,0,1770648273,13158.755391099992,32712.053739270006,53270.26880376001 2026-02-09,14:44:35.000,40,11148052,6845,0,1770648274,13158.802545270002,32250.554247299995,53270.24784240001 2026-02-09,14:44:37.000,40,11148014,6084,0,1770648276,13158.782336340002,35019.10710393,53270.16399696 2026-02-09,14:44:38.000,40,11148061,6365,0,1770648277,13158.775600029992,28558.931915430003,53270.19893256001 2026-02-09,14:44:39.000,40,11147980,6005,0,1770648278,13158.762127410002,31788.956067510007,53270.16399696 2026-02-09,14:44:40.000,40,11147954,6765,0,1770648279,13158.735182169992,28558.826178479998,53270.18495832 2026-02-09,14:44:41.000,40,11147862,6005,0,1770648280,13158.768863719997,29943.077934839996,53270.2129068 2026-02-09,14:44:42.000,40,11147972,6965,0,1770648281,13158.755391099992,33173.09503779,53270.26181664 2026-02-09,14:44:43.000,40,11147987,7484,0,1770648282,13158.795808959992,30865.816100969998,53270.108100000005 2026-02-09,14:44:44.000,40,11147984,6805,0,1770648283,13158.735182169992,30404.429395080006,53270.2129068 2026-02-09,14:44:45.000,40,11147977,6565,0,1770648284,13158.748654789997,30404.267265090006,53270.17098408001 2026-02-09,14:44:46.000,40,11147940,5925,0,1770648285,13158.728445859997,24866.992372709996,53270.17098408001 2026-02-09,14:44:48.000,40,11148019,6445,0,1770648287,13158.681291690002,27174.017540850007,53270.21989392001 2026-02-09,14:44:49.000,40,11147962,6885,0,1770648288,13158.694764309992,30865.4706936,53270.177971200006 2026-02-09,14:44:50.000,40,11147919,7005,0,1770648289,13158.647610139997,29019.663052229997,53270.19893256001 2026-02-09,14:44:51.000,40,11147904,6725,0,1770648290,13158.634137519992,31326.702318630007,53270.13604848 2026-02-09,14:44:52.000,40,11147922,6005,0,1770648291,13158.586983349996,31788.06787713,53270.2129068 2026-02-09,14:44:53.000,40,11147933,6565,0,1770648292,13158.566774419996,28096.572429599997,53270.11508712 2026-02-09,14:44:54.000,40,11147916,5925,0,1770648293,13158.512883939991,30403.646941650004,53270.16399696 2026-02-09,14:44:55.000,40,11147952,5925,0,1770648294,13158.492675009991,29942.267284889997,53270.18495832 2026-02-09,14:44:56.000,40,11147977,6324,0,1770648295,13158.41183928999,30864.98430363,53270.11508712 2026-02-09,14:44:57.000,40,11147946,6005,0,1770648296,13158.4185756,30864.970205370002,53270.12906136001 2026-02-09,14:44:59.000,40,11147775,7285,0,1770648298,13158.283849399995,27173.390168280006,53270.15002272001 2026-02-09,14:45:00.000,40,11147824,6805,0,1770648299,13158.22995891999,30864.892664939995,53270.108100000005 2026-02-09,14:45:01.000,40,11147746,6165,0,1770648300,13158.19627737,23943.274377509995,53270.06617728 2026-02-09,14:45:02.000,40,11147912,6165,0,1770648301,13158.15585951,33171.81209613,53270.12207424 2026-02-09,14:45:03.000,40,11147879,6284,0,1770648302,13158.11544165,27634.649989829995,53270.10111288001 2026-02-09,14:45:04.000,40,11147940,6845,0,1770648303,13158.021133309994,24404.639936010004,53270.08713864 2026-02-09,14:45:05.000,40,11147940,6045,0,1770648304,13157.920088659994,29480.401238160004,53270.08713864 2026-02-09,14:45:06.000,40,11147904,5884,0,1770648305,13157.832516629998,29941.73155101,53270.038228800004 2026-02-09,14:45:07.000,40,11147932,7005,0,1770648306,13157.798835079993,27173.263283940003,53270.12207424 2026-02-09,14:45:08.000,40,11147923,7325,0,1770648307,13157.738208289993,29941.837287960007,53269.96137048001 2026-02-09,14:45:10.000,40,11147949,6284,0,1770648309,13157.590009469997,25789.039724100003,53270.01726744 2026-02-09,14:45:11.000,40,11147854,5925,0,1770648310,13157.488964819997,29019.099121830004,53270.05220304001 2026-02-09,14:45:12.000,40,11147879,6485,0,1770648311,13157.421601720001,33633.487816349996,53270.08015152001 2026-02-09,14:45:13.000,40,11147824,6885,0,1770648312,13157.435074339992,27173.44656132,53270.11508712 2026-02-09,14:45:14.000,40,11147913,7325,0,1770648313,13157.300348140001,31326.342812999996,53269.940409120005 2026-02-09,14:45:15.000,40,11147969,7205,0,1770648314,13157.212776109991,24866.273361450003,53269.97534472 2026-02-09,14:45:16.000,40,11147899,7285,0,1770648315,13157.145413009996,28557.797005500004,53269.93342200001 2026-02-09,14:45:17.000,40,11147887,7405,0,1770648316,13157.07131359999,30865.111187970004,53269.95438336 2026-02-09,14:45:18.000,40,11147909,7525,0,1770648317,13157.03763205,30865.054794929994,53270.02425456 2026-02-09,14:45:19.000,40,11147856,6165,0,1770648318,13156.91637847,30403.780875120006,53269.87752504 2026-02-09,14:45:21.000,40,11147877,6485,0,1770648320,13156.76817964999,29942.471709660007,53269.99630608 2026-02-09,14:45:22.000,40,11147903,6365,0,1770648321,13156.714289169999,29019.663052229997,53269.8984864 2026-02-09,14:45:23.000,40,11147867,7484,0,1770648322,13156.626717139989,26712.567392790006,53269.97534472 2026-02-09,14:45:24.000,40,11147903,6405,0,1770648323,13156.518936179993,28097.03767218,53269.891499280006 2026-02-09,14:45:25.000,40,11147844,6084,0,1770648324,13156.505463559988,29481.39516549,53269.96137048001 2026-02-09,14:45:26.000,40,11147886,6925,0,1770648325,13156.451573079998,27174.475734299995,53269.91944776 2026-02-09,14:45:27.000,40,11147988,5884,0,1770648326,13156.431364149998,29943.20481918,53269.940409120005 2026-02-09,14:45:28.000,40,11147952,6645,0,1770648327,13156.377473669992,29943.261212219993,53269.940409120005 2026-02-09,14:45:29.000,40,11147859,7484,0,1770648328,13156.303374260002,26713.385091870005,53269.91246064001 2026-02-09,14:45:30.000,40,11147920,6685,0,1770648329,13156.236011159992,28097.777830830004,53269.989318960004 2026-02-09,14:45:32.000,40,11147884,6845,0,1770648331,13156.236011159992,27636.701286659998,53269.940409120005 2026-02-09,14:45:33.000,40,11147856,7045,0,1770648332,13156.161911750001,31328.38001157,53269.93342200001 2026-02-09,14:45:34.000,40,11147867,7525,0,1770648333,13156.161911750001,28098.482743829998,53269.95438336 2026-02-09,14:45:35.000,40,11147859,7205,0,1770648334,13156.141702820001,34558.84120970999,53269.91246064001 2026-02-09,14:45:36.000,40,11147952,6685,0,1770648335,13156.134966509992,32713.266189629998,53269.91944776 2026-02-09,14:45:37.000,40,11147864,7165,0,1770648336,13156.074339719991,27637.554231390008,53269.9683576 2026-02-09,14:45:38.000,40,11147877,6445,0,1770648337,13156.094548649991,29022.18664077,53270.00329320001 2026-02-09,14:45:39.000,40,11147951,7165,0,1770648338,13156.108021269996,30406.649871030007,53269.98233184001 2026-02-09,14:45:40.000,40,11147808,6045,0,1770648339,13156.114757579991,28560.997310520004,53269.99630608 2026-02-09,14:45:41.000,40,11147895,6565,0,1770648340,13156.101284960001,30868.431328200008,53269.99630608 2026-02-09,14:45:43.000,40,11147953,7484,0,1770648342,13156.02044924,23024.060776380007,53270.12207424 2026-02-09,14:45:44.000,40,11147882,6084,0,1770648343,13156.0608671,27177.344730209996,53270.108100000005 2026-02-09,14:45:45.000,40,11147721,6365,0,1770648344,13156.108021269996,24870.171530339998,53270.08713864 2026-02-09,14:45:46.000,40,11147763,7445,0,1770648345,13156.114757579991,25793.24805471,53270.12906136001 2026-02-09,14:45:47.000,40,11147845,7365,0,1770648346,13156.195593299992,32715.211749509996,53270.19194544 2026-02-09,14:45:48.000,40,11147871,7365,0,1770648347,13156.215802229992,29946.517910280003,53270.17098408001 2026-02-09,14:45:49.000,40,11147853,7125,0,1770648348,13156.249483779997,29946.743482439997,53270.177971200006 2026-02-09,14:45:50.000,40,11147822,6765,0,1770648349,13156.256220089992,25793.70624816,53270.12207424 2026-02-09,14:45:51.000,40,11147907,6725,0,1770648350,13156.316846879992,27178.120134509998,53270.24784240001 2026-02-09,14:45:52.000,40,11147885,7125,0,1770648351,13156.370737359997,26716.930804260002,53270.15002272001 2026-02-09,14:45:54.000,40,11147871,7205,0,1770648353,13156.417891529993,30870.165414179995,53270.30373936 2026-02-09,14:45:55.000,40,11147889,6445,0,1770648354,13156.539145109993,27178.500787530007,53270.28976512 2026-02-09,14:45:56.000,40,11147956,6925,0,1770648355,13156.593035589998,30870.27820026,53270.29675224001 2026-02-09,14:45:57.000,40,11147884,6805,0,1770648356,13156.687343929989,27640.18355688,53270.275790880005 2026-02-09,14:45:58.000,40,11147849,7365,0,1770648357,13156.640189759994,29024.660885399993,53270.3526492 2026-02-09,14:45:59.000,40,11147855,7165,0,1770648358,13156.761443339994,29947.638721950003,53270.36662344001 2026-02-09,14:46:00.000,40,11147848,6925,0,1770648359,13156.80859750999,24410.27924001,53270.35963632 2026-02-09,14:46:01.000,40,11147978,6725,0,1770648360,13156.9365874,31332.20064003,53270.443481760005 2026-02-09,14:46:02.000,40,11147804,6124,0,1770648361,13156.97026894999,28102.077800130006,53270.46444312001 2026-02-09,14:46:03.000,40,11147882,6685,0,1770648362,13157.05110466999,27179.121110969994,53270.457456 2026-02-09,14:46:05.000,40,11147872,5884,0,1770648364,13157.206039799996,29486.54103039,53270.55527568001 2026-02-09,14:46:06.000,40,11147949,7685,0,1770648365,13157.19930349,26717.889485940002,53270.47143024 2026-02-09,14:46:07.000,40,11147799,7165,0,1770648366,13157.300348140001,33178.38893442,53270.492391600004 2026-02-09,14:46:08.000,40,11147926,6165,0,1770648367,13157.347502309996,29486.667914730002,53270.57623704 2026-02-09,14:46:09.000,40,11147826,6045,0,1770648368,13157.387920169997,33178.36778703,53270.63213400001 2026-02-09,14:46:10.000,40,11147876,6885,0,1770648369,13157.462019580002,26717.840142030007,53270.611172640005 2026-02-09,14:46:11.000,40,11147882,6084,0,1770648370,13157.536118989992,30409.59640737,53270.660082480004 2026-02-09,14:46:12.000,40,11147836,6885,0,1770648371,13157.563064230002,29486.625619950006,53270.69501808 2026-02-09,14:46:13.000,40,11147841,6525,0,1770648372,13157.643899950002,27179.269142699995,53270.681043840006 2026-02-09,14:46:14.000,40,11147815,6725,0,1770648373,13157.731471979998,27640.761585540007,53270.75091504001 2026-02-09,14:46:16.000,40,11147856,6165,0,1770648375,13157.866198179989,31332.468506970006,53270.70200520001 2026-02-09,14:46:17.000,40,11147850,6165,0,1770648376,13157.893143419999,29948.061669749994,53270.71597944 2026-02-09,14:46:18.000,40,11147828,6165,0,1770648377,13157.98745175999,26256.29835528,53270.78585064 2026-02-09,14:46:19.000,40,11147876,6845,0,1770648378,13158.041342239994,32255.234869620006,53270.75091504001 2026-02-09,14:46:20.000,40,11147923,6365,0,1770648379,13158.101969029995,28563.527948190007,53270.74392792 2026-02-09,14:46:21.000,40,11147845,6324,0,1770648380,13158.18954105999,27179.05061967,53270.79283776 2026-02-09,14:46:22.000,40,11147904,6124,0,1770648381,13158.25016784999,28101.936817530004,53270.83476048 2026-02-09,14:46:23.000,40,11147799,6365,0,1770648382,13158.27711309,33178.015330530005,53270.79283776 2026-02-09,14:46:24.000,40,11147939,7245,0,1770648383,13158.384894049996,30409.258049130003,53270.876683200004 2026-02-09,14:46:25.000,40,11147961,6525,0,1770648384,13158.445520839996,30870.58131285,53270.876683200004 2026-02-09,14:46:27.000,40,11147889,6245,0,1770648386,13158.553301799991,28101.690097979998,53270.88367032 2026-02-09,14:46:28.000,40,11147876,6084,0,1770648387,13158.634137519992,36869.46848328,53270.848734720006 2026-02-09,14:46:29.000,40,11147803,6405,0,1770648388,13158.714973239992,27640.141262100005,53270.85572184 2026-02-09,14:46:30.000,40,11147841,7405,0,1770648389,13158.748654789997,30408.856248719996,53270.90463168 2026-02-09,14:46:31.000,40,11147868,7005,0,1770648390,13158.768863719997,30870.179512439994,53270.93258016 2026-02-09,14:46:32.000,40,11147893,6565,0,1770648391,13158.789072649997,28101.365837999998,53270.93258016 2026-02-09,14:46:33.000,40,11147898,5805,0,1770648392,13158.836226819993,30408.602480040005,53270.91860592001 2026-02-09,14:46:34.000,40,11147906,6045,0,1770648393,13158.903589920003,31792.974071610006,53270.995464240004 2026-02-09,14:46:35.000,40,11147931,6445,0,1770648394,13158.950744089998,31792.833089010004,53270.995464240004 2026-02-09,14:46:36.000,40,11147891,6725,0,1770648395,13158.890117299998,24870.820050299997,53271.03039984 2026-02-09,14:46:38.000,40,11147853,6565,0,1770648397,13158.923798850003,29946.72938418,53270.946554400005 2026-02-09,14:46:39.000,40,11147860,6084,0,1770648398,13158.917062539993,31331.065730100003,53270.88367032 2026-02-09,14:46:40.000,40,11147885,6605,0,1770648399,13158.930535159998,29946.56020506,53270.96052864 2026-02-09,14:46:41.000,40,11147896,6805,0,1770648400,13158.890117299998,30408.00330399,53270.92559304 2026-02-09,14:46:42.000,40,11147914,6045,0,1770648401,13158.896853609993,22101.745558049995,53271.02341272 2026-02-09,14:46:43.000,40,11147929,7484,0,1770648402,13158.903589920003,27639.154383899993,53270.98149 2026-02-09,14:46:44.000,40,11147911,7365,0,1770648403,13158.883380990002,27177.556204110006,53270.96751576001 2026-02-09,14:46:45.000,40,11147938,5845,0,1770648404,13158.863172060002,27639.06979434,53271.00943848001 2026-02-09,14:46:46.000,40,11147959,6245,0,1770648405,13158.890117299998,29023.44843504,53270.95354152 2026-02-09,14:46:47.000,40,11147843,7205,0,1770648406,13158.856435749993,35022.420195030005,53270.98149 2026-02-09,14:46:49.000,40,11147941,7165,0,1770648408,13158.836226819993,34560.87840828,53270.86969608001 2026-02-09,14:46:50.000,40,11147876,5725,0,1770648409,13158.842963130002,29946.348731160004,53270.93956728001 2026-02-09,14:46:51.000,40,11147825,7405,0,1770648410,13158.768863719997,26716.261136910005,53270.96052864 2026-02-09,14:46:52.000,40,11147924,5965,0,1770648411,13158.714973239992,28100.682072390002,53270.9116188 2026-02-09,14:46:53.000,40,11147861,6485,0,1770648412,13158.674555379992,32253.839141880002,53270.91860592001 2026-02-09,14:46:54.000,40,11147889,6725,0,1770648413,13158.627401209997,31792.360797300003,53270.95354152 2026-02-09,14:46:55.000,40,11147995,6445,0,1770648414,13158.580247040001,27177.852267569993,53270.96052864 2026-02-09,14:46:56.000,40,11147981,7205,0,1770648415,13158.526356559996,31792.41014121,53270.96052864 2026-02-09,14:46:57.000,40,11147929,6405,0,1770648416,13158.47920239,28100.752563689995,53270.91860592001 2026-02-09,14:46:58.000,40,11147856,6685,0,1770648417,13158.452257149991,28100.921742809995,53270.97450288 2026-02-09,14:47:00.000,40,11147926,6965,0,1770648419,13158.364685119996,29485.377923940003,53270.92559304 2026-02-09,14:47:01.000,40,11147913,6645,0,1770648420,13158.31753095,27639.56323344,53270.897644560006 2026-02-09,14:47:02.000,40,11147939,7565,0,1770648421,13158.27037677999,27639.640773870007,53270.946554400005 2026-02-09,14:47:03.000,40,11147968,6525,0,1770648422,13158.2164863,26716.79687079,53270.98149 2026-02-09,14:47:04.000,40,11148009,6605,0,1770648423,13158.142386889995,32254.388974019996,53270.93956728001 2026-02-09,14:47:05.000,40,11148005,6245,0,1770648424,13158.10870533999,28562.65385607,53270.95354152 2026-02-09,14:47:06.000,40,11147946,5845,0,1770648425,13158.06828747999,30869.989185929997,53271.02341272 2026-02-09,14:47:07.000,40,11148013,7365,0,1770648426,13158.034605929999,32254.403072279994,53270.93956728001 2026-02-09,14:47:08.000,40,11147932,6245,0,1770648427,13158.00766068999,23486.73042393,53270.9116188 2026-02-09,14:47:09.000,40,11147941,7165,0,1770648428,13158.021133309994,29947.19462676,53270.876683200004 2026-02-09,14:47:11.000,40,11147985,7085,0,1770648430,13158.000924379994,26717.022442949994,53270.90463168 2026-02-09,14:47:12.000,40,11147976,6925,0,1770648431,13157.947033899989,22563.914717370004,53270.96751576001 2026-02-09,14:47:13.000,40,11147925,6565,0,1770648432,13158.021133309994,29947.34265849,53270.95354152 2026-02-09,14:47:14.000,40,11147985,6645,0,1770648433,13158.014396999999,25794.19263813,53270.98847712001 2026-02-09,14:47:15.000,40,11147959,6605,0,1770648434,13158.04807854999,31793.241938549996,53270.98149 2026-02-09,14:47:16.000,40,11147926,6005,0,1770648435,13158.014396999999,25332.87642354,53270.96751576001 2026-02-09,14:47:17.000,40,11147984,6165,0,1770648436,13157.98745175999,31331.89752744,53270.96751576001 2026-02-09,14:47:18.000,40,11148004,6245,0,1770648437,13158.034605929999,29485.991198250005,53270.96751576001 2026-02-09,14:47:19.000,40,11147944,6805,0,1770648438,13157.994188069999,32716.29731553,53271.05834832001 2026-02-09,14:47:20.000,40,11147956,6965,0,1770648439,13157.953770209999,30870.531968940006,53271.016425600006 2026-02-09,14:47:22.000,40,11147930,6084,0,1770648441,13157.893143419999,30870.58836198,53270.95354152 2026-02-09,14:47:23.000,40,11147954,7125,0,1770648442,13157.859461869994,31332.003264390005,53271.0513612 2026-02-09,14:47:24.000,40,11147920,6005,0,1770648443,13157.778626149993,29486.19562302,53271.00943848001 2026-02-09,14:47:25.000,40,11147958,5925,0,1770648444,13157.738208289993,33639.49367511,53271.05834832001 2026-02-09,14:47:26.000,40,11147998,5965,0,1770648445,13157.717999359993,32716.536985950006,53271.08629680001 2026-02-09,14:47:27.000,40,11147973,6405,0,1770648446,13157.677581499993,29486.343654750002,53271.07232256 2026-02-09,14:47:28.000,40,11147947,7125,0,1770648447,13157.603482090002,33178.022379660004,53271.065335440006 2026-02-09,14:47:29.000,40,11147878,6805,0,1770648448,13157.590009469997,26717.60047161,53271.02341272 2026-02-09,14:47:30.000,40,11148006,5884,0,1770648449,13157.488964819997,29024.942850599997,53270.96052864 2026-02-09,14:47:31.000,40,11148079,6405,0,1770648450,13157.421601720001,29486.407096919997,53270.96052864 2026-02-09,14:47:33.000,40,11148031,7365,0,1770648452,13157.300348140001,30870.856228920005,53271.065335440006 2026-02-09,14:47:34.000,40,11147972,6885,0,1770648453,13157.25993028,32716.720263330004,53271.00943848001 2026-02-09,14:47:35.000,40,11148021,7405,0,1770648454,13157.21951242,32255.404048740005,53270.96052864 2026-02-09,14:47:36.000,40,11148001,6605,0,1770648455,13157.13194038999,27179.325535740005,53271.0513612 2026-02-09,14:47:37.000,40,11148029,6405,0,1770648456,13157.07804991,31332.52490001,53270.93258016 2026-02-09,14:47:38.000,40,11147888,6805,0,1770648457,13157.05110466999,33639.93072117001,53270.946554400005 2026-02-09,14:47:39.000,40,11148007,7205,0,1770648458,13157.05784098,34562.880361200005,53270.93956728001 2026-02-09,14:47:40.000,40,11148054,6205,0,1770648459,13156.92985108999,28563.859257300006,53270.9116188 2026-02-09,14:47:41.000,40,11147986,6565,0,1770648460,13156.88943322999,24410.77972824,53270.96052864 2026-02-09,14:47:42.000,40,11147943,6365,0,1770648461,13156.862487989994,27179.614550070008,53270.93258016 2026-02-09,14:47:44.000,40,11147939,7205,0,1770648463,13156.795124889999,26718.270138959997,53270.86270896 2026-02-09,14:47:45.000,40,11147973,7165,0,1770648464,13156.78838857999,27179.677992240002,53270.93956728001 2026-02-09,14:47:46.000,40,11148003,7125,0,1770648465,13156.761443339994,27641.191582469997,53270.848734720006 2026-02-09,14:47:47.000,40,11147997,7285,0,1770648466,13156.687343929989,31332.947847810006,53270.897644560006 2026-02-09,14:47:48.000,40,11147982,6725,0,1770648467,13156.694080239999,30871.504748880005,53270.778863520005 2026-02-09,14:47:49.000,40,11147915,7005,0,1770648468,13156.653662379998,30871.631633220008,53270.806812 2026-02-09,14:47:50.000,40,11147901,7245,0,1770648469,13156.694080239999,29025.746451419996,53270.81379912 2026-02-09,14:47:51.000,40,11147953,7325,0,1770648470,13156.660398689994,31333.18751823,53270.729953680006 2026-02-09,14:47:52.000,40,11148086,6525,0,1770648471,13156.619980829993,31333.243911269994,53270.82078624001 2026-02-09,14:47:53.000,40,11147992,6645,0,1770648472,13156.599771899993,30871.86425451,53270.778863520005 2026-02-09,14:47:55.000,40,11147951,7245,0,1770648474,13156.552617729998,30410.435253839998,53270.76488928 2026-02-09,14:47:56.000,40,11147990,6405,0,1770648475,13156.465045700003,29026.091858789994,53270.78585064 2026-02-09,14:47:57.000,40,11148041,7325,0,1770648476,13156.478518319993,27180.234873509995,53270.76488928 2026-02-09,14:47:58.000,40,11148003,7405,0,1770648477,13156.465045700003,36871.139127090006,53270.708992320004 2026-02-09,14:47:59.000,40,11147961,7085,0,1770648478,13156.458309389993,29026.19759574,53270.74392792 2026-02-09,14:48:00.000,40,11147923,7285,0,1770648479,13156.438100459993,31795.081761480003,53270.660082480004 2026-02-09,14:48:01.000,40,11148028,6805,0,1770648480,13156.491990939998,28564.846135500004,53270.69501808 2026-02-09,14:48:02.000,40,11147966,6845,0,1770648481,13156.491990939998,25796.053608450005,53270.64610824 2026-02-09,14:48:03.000,40,11147818,5805,0,1770648482,13156.471782009998,27642.002232419996,53270.64610824 2026-02-09,14:48:04.000,40,11148025,7245,0,1770648483,13156.485254630003,28564.944823319995,53270.6670696 2026-02-09,14:48:06.000,40,11147914,6685,0,1770648485,13156.518936179993,27180.700116089996,53270.60418552001 2026-02-09,14:48:07.000,40,11147974,6805,0,1770648486,13156.566090349988,29026.585297890007,53270.63213400001 2026-02-09,14:48:08.000,40,11148016,6084,0,1770648487,13156.593035589998,26257.856213010004,53270.5971984 2026-02-09,14:48:09.000,40,11147883,6324,0,1770648488,13156.599771899993,29488.211674200007,53270.61815976 2026-02-09,14:48:10.000,40,11148010,6605,0,1770648489,13156.619980829993,28565.311378080005,53270.58322416001 2026-02-09,14:48:11.000,40,11148021,6485,0,1770648490,13156.626717139989,29026.916607000006,53270.611172640005 2026-02-09,14:48:12.000,40,11147903,7165,0,1770648491,13156.707552859989,30411.35868987,53270.660082480004 2026-02-09,14:48:13.000,40,11147933,7325,0,1770648492,13156.754707029999,29949.90854181,53270.6670696 2026-02-09,14:48:14.000,40,11147969,7005,0,1770648493,13156.76817964999,30411.52081986,53270.60418552001 2026-02-09,14:48:15.000,40,11147945,6405,0,1770648494,13156.78838857999,28104.150244350007,53270.60418552001 2026-02-09,14:48:17.000,40,11147904,6605,0,1770648496,13156.86922429999,34564.93870716001,53270.64610824 2026-02-09,14:48:18.000,40,11147983,7045,0,1770648497,13156.91637847,27642.77058759,53270.708992320004 2026-02-09,14:48:19.000,40,11147970,6645,0,1770648498,13156.95679633,31334.61849162,53270.729953680006 2026-02-09,14:48:20.000,40,11147981,7165,0,1770648499,13156.963532639995,27642.890422800003,53270.6670696 2026-02-09,14:48:21.000,40,11147924,6685,0,1770648500,13156.97026894999,27642.90452106,53270.6670696 2026-02-09,14:48:22.000,40,11147867,7245,0,1770648501,13157.05110466999,31334.837014649995,53270.660082480004 2026-02-09,14:48:23.000,40,11147986,6685,0,1770648502,13157.104995149995,28565.938750650006,53270.71597944 2026-02-09,14:48:24.000,40,11147904,6725,0,1770648503,13157.11173145999,32257.85714598,53270.71597944 2026-02-09,14:48:25.000,40,11148006,6685,0,1770648504,13157.15214931999,35026.87524519001,53270.681043840006 2026-02-09,14:48:26.000,40,11147955,7405,0,1770648505,13157.212776109991,25335.76656684,53270.64610824 2026-02-09,14:48:28.000,40,11147912,6645,0,1770648507,13157.253193969991,29027.670863909996,53270.611172640005 2026-02-09,14:48:29.000,40,11147786,6925,0,1770648508,13157.313820759991,23028.44533524,53270.681043840006 2026-02-09,14:48:30.000,40,11147791,7285,0,1770648509,13157.320557070001,30873.760470480003,53270.660082480004 2026-02-09,14:48:31.000,40,11147902,6725,0,1770648510,13157.340766000001,24874.47854877,53270.67405672001 2026-02-09,14:48:32.000,40,11147715,7165,0,1770648511,13157.401392790001,33642.69398013,53270.70200520001 2026-02-09,14:48:33.000,40,11147932,6725,0,1770648512,13157.435074339992,29950.86722349,53270.708992320004 2026-02-09,14:48:34.000,40,11147883,6245,0,1770648513,13157.502437440002,28105.01728734,53270.67405672001 2026-02-09,14:48:35.000,40,11148022,6685,0,1770648514,13157.536118989992,28105.052532989997,53270.63912112 2026-02-09,14:48:36.000,40,11147989,7245,0,1770648515,13157.522646370002,31335.4361907,53270.64610824 2026-02-09,14:48:37.000,40,11147996,6805,0,1770648516,13157.596745779992,27182.145187739996,53270.5971984 2026-02-09,14:48:39.000,40,11148017,7365,0,1770648518,13157.650636259998,30412.712122829995,53270.660082480004 2026-02-09,14:48:40.000,40,11147861,7405,0,1770648519,13157.704526740003,25797.86523486,53270.729953680006 2026-02-09,14:48:41.000,40,11147975,7165,0,1770648520,13157.724735669988,24875.021331779993,53270.681043840006 2026-02-09,14:48:42.000,40,11147976,6565,0,1770648521,13157.798835079993,28566.876284939994,53270.72296656001 2026-02-09,14:48:43.000,40,11147941,6485,0,1770648522,13157.805571389988,30412.79671239,53270.729953680006 2026-02-09,14:48:44.000,40,11147852,6645,0,1770648523,13157.859461869994,33181.75841856,53270.74392792 2026-02-09,14:48:45.000,40,11147973,7205,0,1770648524,13157.859461869994,29028.566103420002,53270.72296656001 2026-02-09,14:48:46.000,40,11147986,5965,0,1770648525,13157.913352349999,28567.087758840004,53270.76488928 2026-02-09,14:48:47.000,40,11148016,6885,0,1770648526,13157.940297589994,31336.014219360004,53270.75091504001 2026-02-09,14:48:48.000,40,11147960,6805,0,1770648527,13158.034605929999,26721.26601921,53270.81379912 2026-02-09,14:48:50.000,40,11147946,6645,0,1770648529,13158.122177959995,35028.07359729,53270.848734720006 2026-02-09,14:48:51.000,40,11147947,7405,0,1770648530,13158.182804749995,28567.313330999998,53270.75790216 2026-02-09,14:48:52.000,40,11147829,6445,0,1770648531,13158.27711309,23029.608441689998,53270.79982488001 2026-02-09,14:48:53.000,40,11147878,6725,0,1770648532,13158.29058570999,33182.294152439994,53270.76488928 2026-02-09,14:48:54.000,40,11147962,6205,0,1770648533,13158.384894049996,29028.989051220007,53270.79982488001 2026-02-09,14:48:55.000,40,11147984,6885,0,1770648534,13158.41183928999,31336.345528470003,53270.79982488001 2026-02-09,14:48:56.000,40,11147955,7285,0,1770648535,13158.472466079991,28567.46136273,53270.778863520005 2026-02-09,14:48:57.000,40,11147892,6165,0,1770648536,13158.546565489996,27644.603361390007,53270.85572184 2026-02-09,14:48:58.000,40,11147901,7484,0,1770648537,13158.620664900001,29952.100821240005,53270.95354152 2026-02-09,14:48:59.000,40,11147966,6045,0,1770648538,13158.661082760002,26721.75945831,53270.848734720006 2026-02-09,14:49:01.000,40,11147863,6565,0,1770648540,13158.782336340002,29952.248852970006,53270.93956728001 2026-02-09,14:49:02.000,40,11147959,7245,0,1770648541,13158.863172060002,29952.199509059996,53271.00245136 2026-02-09,14:49:03.000,40,11147967,6165,0,1770648542,13158.957480399993,26721.787654829997,53271.016425600006 2026-02-09,14:49:04.000,40,11147928,5884,0,1770648543,13158.970953019998,29029.278065549996,53270.995464240004 2026-02-09,14:49:05.000,40,11147913,7205,0,1770648544,13159.085470289989,32721.196460880004,53271.14918088 2026-02-09,14:49:06.000,40,11147915,7165,0,1770648545,13159.125888149989,30875.24078778,53271.163155120004 2026-02-09,14:49:07.000,40,11148027,6485,0,1770648546,13159.159569699994,33182.660707200004,53271.14219376 2026-02-09,14:49:08.000,40,11148047,6245,0,1770648547,13159.233669109999,29029.355605980003,53271.17014224 2026-02-09,14:49:09.000,40,11148041,7245,0,1770648548,13159.25387804,26260.30931025,53271.1911036 2026-02-09,14:49:10.000,40,11147963,7165,0,1770648549,13159.33471376,29952.262951230005,53271.17712936001 2026-02-09,14:49:12.000,40,11147964,6765,0,1770648551,13159.41554948,31798.30321389,53271.19809072 2026-02-09,14:49:13.000,40,11147932,6645,0,1770648552,13159.503121509995,25337.437210649994,53271.233026320006 2026-02-09,14:49:14.000,40,11147953,6405,0,1770648553,13159.55701199,29952.31934427,53271.34482024001 2026-02-09,14:49:15.000,40,11147954,6045,0,1770648554,13159.59069353999,27183.38583462,53271.31687176 2026-02-09,14:49:16.000,40,11147947,6284,0,1770648555,13159.664792949996,29029.3838025,53271.34482024001 2026-02-09,14:49:17.000,40,11147990,6805,0,1770648556,13159.6984745,32259.76746021,53271.400717200006 2026-02-09,14:49:18.000,40,11147917,7325,0,1770648557,13159.745628669996,34105.70903505001,53271.379755840004 2026-02-09,14:49:19.000,40,11147976,6765,0,1770648558,13159.745628669996,33182.759395019995,53271.47058840001 2026-02-09,14:49:20.000,40,11147916,6245,0,1770648559,13159.779310220001,28567.863163140006,53271.46360128 2026-02-09,14:49:21.000,40,11147967,6605,0,1770648560,13159.833200699992,27644.84303181,53271.47058840001 2026-02-09,14:49:23.000,40,11147872,5765,0,1770648562,13159.893827489992,25798.894407839995,53271.46360128 2026-02-09,14:49:24.000,40,11147977,6645,0,1770648563,13159.914036419992,26721.879293520004,53271.52648536 2026-02-09,14:49:25.000,40,11147989,6485,0,1770648564,13159.947717969997,32259.718116300006,53271.568408080006 2026-02-09,14:49:26.000,40,11147930,6045,0,1770648565,13160.008344759997,29029.36970424,53271.59635656 2026-02-09,14:49:27.000,40,11147889,7525,0,1770648566,13159.967926899997,30413.734246680004,53271.5753952 2026-02-09,14:49:28.000,40,11147920,6725,0,1770648567,13160.001608450002,29029.292163809994,53271.55443384 2026-02-09,14:49:29.000,40,11147928,5965,0,1770648568,13160.008344759997,27644.85008094,53271.65225352 2026-02-09,14:49:30.000,40,11147907,7125,0,1770648569,13160.001608450002,29490.714115349998,53271.568408080006 2026-02-09,14:49:31.000,40,11147887,7285,0,1770648570,13160.068971549998,24875.853129120005,53271.617317920005 2026-02-09,14:49:32.000,40,11148015,7165,0,1770648571,13160.042026310002,26721.703065270005,53271.65225352 2026-02-09,14:49:34.000,40,11147953,7245,0,1770648573,13160.008344759997,26721.58323006,53271.617317920005 2026-02-09,14:49:35.000,40,11147928,6645,0,1770648574,13159.994872139992,29028.974952959994,53271.617317920005 2026-02-09,14:49:36.000,40,11147875,7365,0,1770648575,13160.035289999993,25798.577196989994,53271.715137600004 2026-02-09,14:49:37.000,40,11147922,6525,0,1770648576,13160.042026310002,34566.78557922,53271.617317920005 2026-02-09,14:49:38.000,40,11148045,7165,0,1770648577,13160.028553689997,28105.98301815,53271.58238232 2026-02-09,14:49:39.000,40,11147949,7125,0,1770648578,13160.021817380002,29490.298216680007,53271.62430504 2026-02-09,14:49:40.000,40,11147877,7125,0,1770648579,13159.994872139992,29490.298216680007,53271.63827928001 2026-02-09,14:49:41.000,40,11147881,7005,0,1770648580,13159.974663209992,34566.545908800006,53271.68020200001 2026-02-09,14:49:42.000,40,11147924,7085,0,1770648581,13160.028553689997,31336.112907179995,53271.70116336 2026-02-09,14:49:43.000,40,11147910,6565,0,1770648582,13160.028553689997,29028.58020168,53271.68020200001 2026-02-09,14:49:45.000,40,11147962,6765,0,1770648584,13159.988135829997,32258.921564610006,53271.60334368 2026-02-09,14:49:46.000,40,11148039,7205,0,1770648585,13159.994872139992,23490.649740210007,53271.5753952 2026-02-09,14:49:47.000,40,11147937,7285,0,1770648586,13160.015081069992,29951.381809979997,53271.65225352 2026-02-09,14:49:48.000,40,11147874,6805,0,1770648587,13160.008344759997,30874.253909580002,53271.65924064001 2026-02-09,14:49:49.000,40,11147957,7125,0,1770648588,13159.981399520002,34566.10886274,53271.687189120006 2026-02-09,14:49:50.000,40,11147913,7205,0,1770648589,13160.015081069992,27182.490595109994,53271.61033080001 2026-02-09,14:49:51.000,40,11147944,6685,0,1770648590,13160.028553689997,30874.183418279994,53271.55443384 2026-02-09,14:49:52.000,40,11147876,6084,0,1770648591,13159.994872139992,28105.242859499995,53271.568408080006 2026-02-09,14:49:53.000,40,11147945,7325,0,1770648592,13159.914036419992,32720.040403559993,53271.59635656 2026-02-09,14:49:54.000,40,11147983,7165,0,1770648593,13159.920772730002,28566.700056689995,53271.51251112001 2026-02-09,14:49:56.000,40,11147912,6645,0,1770648595,13159.846673319997,29951.064599129997,53271.49154976001 2026-02-09,14:49:57.000,40,11148022,7005,0,1770648596,13159.860145940002,26259.301284660003,53271.44263992001 2026-02-09,14:49:58.000,40,11147941,7405,0,1770648597,13159.779310220001,35488.86817626,53271.47058840001 2026-02-09,14:49:59.000,40,11147951,7085,0,1770648598,13159.772573909991,29028.09381171,53271.47757552 2026-02-09,14:50:00.000,40,11147972,6685,0,1770648599,13159.745628669996,29951.064599129997,53271.40770432 2026-02-09,14:50:01.000,40,11147949,7125,0,1770648600,13159.67826557,32719.885322700007,53271.42866568 2026-02-09,14:50:02.000,40,11147944,6685,0,1770648601,13159.644584019996,32258.385830729996,53271.38674296 2026-02-09,14:50:03.000,40,11147893,7285,0,1770648602,13159.624375089996,29028.023320410008,53271.31687176 2026-02-09,14:50:04.000,40,11147991,7285,0,1770648603,13159.55027567999,32719.906470090005,53271.26796192 2026-02-09,14:50:05.000,40,11148000,6725,0,1770648604,13159.523330439995,22105.827004320003,53271.281936160005 2026-02-09,14:50:07.000,40,11147860,6725,0,1770648606,13159.43575841,27182.10994209,53271.351807360006 2026-02-09,14:50:08.000,40,11147997,7365,0,1770648607,13159.39534055,29950.937714789994,53271.25398768001 2026-02-09,14:50:09.000,40,11147938,6725,0,1770648608,13159.33471376,25797.604417049995,53271.184116480006 2026-02-09,14:50:10.000,40,11147942,6805,0,1770648609,13159.220196489994,25336.140170729996,53271.13520664001 2026-02-09,14:50:11.000,40,11147994,6765,0,1770648610,13159.260614349994,27182.039450790006,53271.1911036 2026-02-09,14:50:12.000,40,11147906,6805,0,1770648611,13159.240405419994,29950.916567399996,53271.17014224 2026-02-09,14:50:13.000,40,11147937,7125,0,1770648612,13159.193251249999,30412.3526172,53271.14918088 2026-02-09,14:50:14.000,40,11147965,7205,0,1770648613,13159.146097079989,26259.040466849998,53271.13520664001 2026-02-09,14:50:15.000,40,11147921,7125,0,1770648614,13159.098942909994,31335.309306359995,53271.07930968 2026-02-09,14:50:16.000,40,11147927,7005,0,1770648615,13159.112415529999,29950.839026970003,53271.14918088 2026-02-09,14:50:18.000,40,11147948,6805,0,1770648617,13159.051788739998,29027.861190419993,53270.995464240004 2026-02-09,14:50:19.000,40,11148005,6565,0,1770648618,13159.024843499988,32719.568111850007,53271.065335440006 2026-02-09,14:50:20.000,40,11147932,6765,0,1770648619,13159.038316119993,30873.682930049996,53271.00943848001 2026-02-09,14:50:21.000,40,11148001,7005,0,1770648620,13159.004634569988,27181.870271670006,53271.03738696001 2026-02-09,14:50:22.000,40,11148037,6485,0,1770648621,13159.011370879998,27643.271075819997,53270.96751576001 2026-02-09,14:50:23.000,40,11147907,7205,0,1770648622,13158.970953019998,32258.03337423,53270.92559304 2026-02-09,14:50:24.000,40,11147980,6685,0,1770648623,13158.937271469993,28566.192519329998,53270.96052864 2026-02-09,14:50:25.000,40,11147967,7325,0,1770648624,13158.937271469993,26258.786698170006,53270.95354152 2026-02-09,14:50:26.000,40,11147902,6765,0,1770648625,13158.950744089998,30873.563094840007,53270.96751576001 2026-02-09,14:50:27.000,40,11147943,7005,0,1770648626,13158.890117299998,33181.004161649995,53270.93258016 2026-02-09,14:50:29.000,40,11148024,6605,0,1770648628,13158.930535159998,27181.651748639997,53270.90463168 2026-02-09,14:50:30.000,40,11147926,6845,0,1770648629,13158.984425639988,28565.973996300003,53270.85572184 2026-02-09,14:50:31.000,40,11147970,6765,0,1770648630,13158.950744089998,33642.22873755,53270.84174760001 2026-02-09,14:50:32.000,40,11148055,7085,0,1770648631,13158.950744089998,25797.05458491,53270.89065744001 2026-02-09,14:50:33.000,40,11147944,6845,0,1770648632,13158.890117299998,29950.352637000004,53270.827773360004 2026-02-09,14:50:34.000,40,11147962,6885,0,1770648633,13158.903589920003,28104.495651720004,53270.778863520005 2026-02-09,14:50:35.000,40,11147941,7525,0,1770648634,13158.863172060002,29027.402996970006,53270.75790216 2026-02-09,14:50:36.000,40,11147926,6805,0,1770648635,13158.856435749993,29027.402996970006,53270.778863520005 2026-02-09,14:50:37.000,40,11147908,6965,0,1770648636,13158.822754200002,27181.412078220004,53270.72296656001 2026-02-09,14:50:38.000,40,11147936,6925,0,1770648637,13158.762127410002,32719.109918400005,53270.76488928 2026-02-09,14:50:40.000,40,11147911,7125,0,1770648639,13158.654346449992,29488.662818519995,53270.74392792 2026-02-09,14:50:41.000,40,11147946,6685,0,1770648640,13158.620664900001,30873.14719617,53270.76488928 2026-02-09,14:50:42.000,40,11147796,6725,0,1770648641,13158.654346449992,29488.719211560005,53270.64610824 2026-02-09,14:50:43.000,40,11147812,6885,0,1770648642,13158.546565489996,29027.184473939997,53270.68803096 2026-02-09,14:50:44.000,40,11147824,6885,0,1770648643,13158.499411320001,27181.235849970006,53270.63213400001 2026-02-09,14:50:45.000,40,11147736,6885,0,1770648644,13158.47920239,31334.519803799994,53270.5971984 2026-02-09,14:50:46.000,40,11147924,6525,0,1770648645,13158.37815774,25796.821963619994,53270.62514688 2026-02-09,14:50:47.000,40,11147945,7285,0,1770648646,13158.384894049996,28104.20663739,53270.611172640005 2026-02-09,14:50:48.000,40,11147966,6645,0,1770648647,13158.304058329995,27642.714194550004,53270.57623704 2026-02-09,14:50:49.000,40,11147871,7445,0,1770648648,13158.27037677999,28104.185490000003,53270.65309536001 2026-02-09,14:50:51.000,40,11147833,7325,0,1770648650,13158.16933212999,34103.509706490004,53270.562262800006 2026-02-09,14:50:52.000,40,11147843,7285,0,1770648651,13158.142386889995,31796.181425760005,53270.47841736 2026-02-09,14:50:53.000,40,11147994,6805,0,1770648652,13158.041342239994,28104.326472600005,53270.443481760005 2026-02-09,14:50:54.000,40,11147935,7125,0,1770648653,13157.980715449994,33642.024312780006,53270.48540448001 2026-02-09,14:50:55.000,40,11147994,6685,0,1770648654,13157.926824969989,30411.795735930005,53270.443481760005 2026-02-09,14:50:56.000,40,11147934,6805,0,1770648655,13157.886407109989,30411.795735930005,53270.443481760005 2026-02-09,14:50:57.000,40,11147993,7125,0,1770648656,13157.812307699998,31796.287162709996,53270.40854616 2026-02-09,14:50:58.000,40,11147954,6525,0,1770648657,13157.731471979998,27181.397979960006,53270.38059768 2026-02-09,14:50:59.000,40,11147960,6845,0,1770648658,13157.691054119998,29027.374800449994,53270.324700720004 2026-02-09,14:51:00.000,40,11147957,7245,0,1770648659,13157.650636259998,30873.32342442,53270.345662080006 2026-02-09,14:51:02.000,40,11147942,6685,0,1770648661,13157.536118989992,28565.896455869995,53270.28976512 2026-02-09,14:51:03.000,40,11147939,7085,0,1770648662,13157.428338029997,26719.926684510006,53270.226881040006 2026-02-09,14:51:04.000,40,11147880,6605,0,1770648663,13157.327293379996,26258.596371659994,53270.226881040006 2026-02-09,14:51:05.000,40,11147918,6565,0,1770648664,13157.293611829991,30411.8591781,53270.11508712 2026-02-09,14:51:06.000,40,11147925,7205,0,1770648665,13157.280139210001,25335.653780759996,53270.108100000005 2026-02-09,14:51:07.000,40,11147919,7045,0,1770648666,13157.206039799996,30411.880325489998,53270.059190160006 2026-02-09,14:51:08.000,40,11147895,7245,0,1770648667,13157.125204079995,29488.92363633,53270.08713864 2026-02-09,14:51:09.000,40,11147952,6965,0,1770648668,13157.024159429995,28104.55204476,53270.1430356 2026-02-09,14:51:10.000,40,11147871,7125,0,1770648669,13156.99721419,30873.358670069996,53270.03124168001 2026-02-09,14:51:11.000,40,11147938,6685,0,1770648670,13156.95679633,27181.60240473,53270.02425456 2026-02-09,14:51:13.000,40,11147936,6725,0,1770648672,13156.815333819999,27181.62355212,53269.940409120005 2026-02-09,14:51:14.000,40,11147868,6685,0,1770648673,13156.761443339994,29950.53591438,53269.90547352 2026-02-09,14:51:15.000,40,11147944,6765,0,1770648674,13156.721025479994,31334.9427516,53269.84957656 2026-02-09,14:51:16.000,40,11147923,7085,0,1770648675,13156.653662379998,31796.39289966,53269.79367960001 2026-02-09,14:51:17.000,40,11147889,7405,0,1770648676,13156.593035589998,23951.303336580007,53269.81464096001 2026-02-09,14:51:18.000,40,11147966,6565,0,1770648677,13156.566090349988,29027.677913039995,53269.84957656 2026-02-09,14:51:19.000,40,11147876,6685,0,1770648678,13156.498727249993,29950.53591438,53269.75175688 2026-02-09,14:51:20.000,40,11147896,6805,0,1770648679,13156.444836770002,31796.442243569996,53269.62598872001 2026-02-09,14:51:21.000,40,11147960,6885,0,1770648680,13156.417891529993,26720.16635493,53269.66092432 2026-02-09,14:51:22.000,40,11147947,7525,0,1770648681,13156.384209980002,29950.641651330006,53269.64695008001 2026-02-09,14:51:24.000,40,11147922,6885,0,1770648683,13156.269692709997,28566.34055106,53269.57009176 2026-02-09,14:51:25.000,40,11147916,6845,0,1770648684,13156.242747470002,29027.677913039995,53269.59804024001 2026-02-09,14:51:26.000,40,11147981,7245,0,1770648685,13156.175384369992,32258.153209440003,53269.507207680006 2026-02-09,14:51:27.000,40,11147973,7045,0,1770648686,13156.148439129996,25797.519827490003,53269.507207680006 2026-02-09,14:51:28.000,40,11147901,7125,0,1770648687,13156.094548649991,27643.433205809997,53269.52816904001 2026-02-09,14:51:29.000,40,11147953,7165,0,1770648688,13156.141702820001,29489.466419339995,53269.46528496 2026-02-09,14:51:30.000,40,11147975,7085,0,1770648689,13156.054130789991,27643.672876230004,53269.47227208 2026-02-09,14:51:31.000,40,11147928,6525,0,1770648690,13156.027185549996,28566.509730179998,53269.42336224 2026-02-09,14:51:32.000,40,11147923,7245,0,1770648691,13155.97329506999,29489.5510089,53269.34650392 2026-02-09,14:51:33.000,40,11147960,7045,0,1770648692,13156.013712929991,27643.743367529998,53269.367465280004 2026-02-09,14:51:35.000,40,11147916,6805,0,1770648694,13155.91266827999,29028.178401269994,53269.28361984 2026-02-09,14:51:36.000,40,11147951,7285,0,1770648695,13155.885723039995,25797.914578769996,53269.269645600005 2026-02-09,14:51:37.000,40,11147978,6805,0,1770648696,13155.926140899996,27182.384858160003,53269.23471 2026-02-09,14:51:38.000,40,11147972,6725,0,1770648697,13155.85204148999,29489.74133541,53269.16483880001 2026-02-09,14:51:39.000,40,11147993,7165,0,1770648698,13155.89245934999,29489.783630189995,53269.199774400004 2026-02-09,14:51:40.000,40,11148020,6765,0,1770648699,13155.89245934999,29951.34656433,53269.20676152 2026-02-09,14:51:41.000,40,11147969,7125,0,1770648700,13155.87225041999,29028.382826040004,53269.17881304 2026-02-09,14:51:42.000,40,11147953,7125,0,1770648701,13155.865514109995,30874.2821061,53269.150864560004 2026-02-09,14:51:43.000,40,11147954,6725,0,1770648702,13155.83856887,31797.252893519995,53269.07400624001 2026-02-09,14:51:44.000,40,11147912,6565,0,1770648703,13155.81835994,27643.905497519998,53269.101954720005 2026-02-09,14:51:46.000,40,11147988,6765,0,1770648705,13155.79141469999,32720.315319629997,53269.01810928 2026-02-09,14:51:47.000,40,11147959,6845,0,1770648706,13155.825096249995,33643.279057919994,53269.08798048 2026-02-09,14:51:48.000,40,11148005,7165,0,1770648707,13155.784678389995,30412.923596730005,53268.96919944 2026-02-09,14:51:49.000,40,11148019,7165,0,1770648708,13155.81835994,31335.859138500004,53269.01112216 2026-02-09,14:51:50.000,40,11147951,7445,0,1770648709,13155.83856887,29489.832974100005,53268.91330248 2026-02-09,14:51:51.000,40,11147988,6365,0,1770648710,13155.81835994,29028.44626821,53268.96221232 2026-02-09,14:51:52.000,40,11148060,6645,0,1770648711,13155.81835994,29489.88936714,53268.9901608 2026-02-09,14:51:53.000,40,11147912,7045,0,1770648712,13155.85204148999,27182.59633206,53268.89234112 2026-02-09,14:51:54.000,40,11147997,7165,0,1770648713,13155.87225041999,31335.936678929997,53268.89234112 2026-02-09,14:51:55.000,40,11147916,6605,0,1770648714,13155.885723039995,29028.58725081,53268.91330248 2026-02-09,14:51:57.000,40,11147919,7245,0,1770648716,13155.885723039995,30874.557022170004,53268.71067600001 2026-02-09,14:51:58.000,40,11147910,6965,0,1770648717,13155.87898673,36412.32535365,53268.766572960005 2026-02-09,14:51:59.000,40,11147968,6685,0,1770648718,13155.8587778,30874.500629129994,53268.79452144 2026-02-09,14:52:00.000,40,11147934,6645,0,1770648719,13155.91266827999,29028.685938630006,53268.78753432001 2026-02-09,14:52:01.000,40,11147965,7245,0,1770648720,13155.946349829996,30874.557022170004,53268.717663120005 2026-02-09,14:52:02.000,40,11147972,6565,0,1770648721,13155.93961352,29028.671840370007,53268.72465024 2026-02-09,14:52:03.000,40,11147952,6885,0,1770648722,13155.993503999991,32720.5902357,53268.71067600001 2026-02-09,14:52:04.000,40,11147974,6845,0,1770648723,13156.00024031,23952.297263910004,53268.717663120005 2026-02-09,14:52:05.000,40,11147965,7365,0,1770648724,13156.054130789991,31336.162251090005,53268.647791920004 2026-02-09,14:52:06.000,40,11147890,6725,0,1770648725,13156.108021269996,30413.205561929994,53268.69670176 2026-02-09,14:52:08.000,40,11147925,7325,0,1770648727,13156.134966509992,29490.277069289994,53268.63381768 2026-02-09,14:52:09.000,40,11148030,6765,0,1770648728,13156.161911750001,25337.03541024,53268.61984344001 2026-02-09,14:52:10.000,40,11147906,6605,0,1770648729,13156.209065919997,29029.031346000003,53268.612856319996 2026-02-09,14:52:11.000,40,11148005,7205,0,1770648730,13156.202329610001,29490.580181879996,53268.598882080005 2026-02-09,14:52:12.000,40,11147979,7085,0,1770648731,13156.242747470002,35028.46834856999,53268.612856319996 2026-02-09,14:52:13.000,40,11147973,7445,0,1770648732,13156.262956400002,25798.718179589996,53268.57093360001 2026-02-09,14:52:14.000,40,11147929,7205,0,1770648733,13156.316846879992,32259.654674129997,53268.54298512001 2026-02-09,14:52:15.000,40,11147947,7245,0,1770648734,13156.337055809992,29490.86919621,53268.612856319996 2026-02-09,14:52:16.000,40,11147944,6845,0,1770648735,13156.330319499997,28106.384818560007,53268.56394648 2026-02-09,14:52:17.000,40,11147929,7325,0,1770648736,13156.357264739992,25337.613438900007,53268.535998 2026-02-09,14:52:19.000,40,11148001,7205,0,1770648738,13156.417891529993,30414.150145349995,53268.535998 2026-02-09,14:52:20.000,40,11147891,7085,0,1770648739,13156.438100459993,32260.176309749993,53268.52202376001 2026-02-09,14:52:21.000,40,11147914,6725,0,1770648740,13156.444836770002,29491.285094880004,53268.55695936 2026-02-09,14:52:22.000,40,11147965,7205,0,1770648741,13156.512199869998,31798.916488200004,53268.58490784 2026-02-09,14:52:23.000,40,11147917,7285,0,1770648742,13156.552617729998,23953.64364774,53268.57093360001 2026-02-09,14:52:24.000,40,11147924,6765,0,1770648743,13156.613244519998,29953.12294509,53268.58490784 2026-02-09,14:52:25.000,40,11147977,7005,0,1770648744,13156.653662379998,23492.32743315,53268.62683056 2026-02-09,14:52:26.000,40,11147939,7165,0,1770648745,13156.606508209989,28568.857090470003,53268.501062400006 2026-02-09,14:52:27.000,40,11148044,6925,0,1770648746,13156.673871309999,29030.398877219995,53268.50804952 2026-02-09,14:52:28.000,40,11147973,7405,0,1770648747,13156.74797071999,27646.020236519995,53268.535998 2026-02-09,14:52:30.000,40,11148003,7005,0,1770648749,13156.84901536999,31799.76943293,53268.57792072 2026-02-09,14:52:31.000,40,11148008,6885,0,1770648750,13156.87596061,29953.820808959994,53268.54298512001 2026-02-09,14:52:32.000,40,11147885,7245,0,1770648751,13156.983741569995,30415.510627440002,53268.50804952 2026-02-09,14:52:33.000,40,11148016,6725,0,1770648752,13156.97026894999,32723.00808729,53268.57093360001 2026-02-09,14:52:34.000,40,11147906,6685,0,1770648753,13157.044368359995,31338.650593979997,53268.612856319996 2026-02-09,14:52:35.000,40,11147923,6925,0,1770648754,13157.05784098,31338.826822229996,53268.63381768 2026-02-09,14:52:36.000,40,11147964,6805,0,1770648755,13157.11846777,32723.409887700007,53268.65477904 2026-02-09,14:52:37.000,40,11147976,6965,0,1770648756,13157.15888563,34108.01410056,53268.647791920004 2026-02-09,14:52:38.000,40,11147947,7245,0,1770648757,13157.226248729996,29031.561983670006,53268.64080480001 2026-02-09,14:52:39.000,40,11147867,7245,0,1770648758,13157.23972135,30416.145049140003,53268.65477904 2026-02-09,14:52:41.000,40,11147923,7285,0,1770648760,13157.327293379996,30877.834867619997,53268.72465024 2026-02-09,14:52:42.000,40,11147964,6525,0,1770648761,13157.354238619992,26724.48747162,53268.717663120005 2026-02-09,14:52:43.000,40,11147954,6885,0,1770648762,13157.340766000001,30878.018144999995,53268.75259872 2026-02-09,14:52:44.000,40,11147899,7365,0,1770648763,13157.381183860001,30878.11683282,53268.7805472 2026-02-09,14:52:45.000,40,11147926,6805,0,1770648764,13157.435074339992,28109.34545316,53268.82945704001 2026-02-09,14:52:46.000,40,11148006,6765,0,1770648765,13157.401392790001,30416.765372580005,53268.80150856 2026-02-09,14:52:47.000,40,11147971,7405,0,1770648766,13157.502437440002,30878.335355849995,53268.90631536001 2026-02-09,14:52:48.000,40,11147964,6765,0,1770648767,13157.556327919992,29955.435059730007,53268.82246992 2026-02-09,14:52:49.000,40,11147969,7085,0,1770648768,13157.610218399997,28109.472337500003,53268.82945704001 2026-02-09,14:52:50.000,40,11148002,6685,0,1770648769,13157.643899950002,28109.394797069996,53268.9202896 2026-02-09,14:52:52.000,40,11147979,7245,0,1770648771,13157.792098769998,29032.626402299997,53269.01112216 2026-02-09,14:52:53.000,40,11147972,6805,0,1770648772,13157.832516629998,27186.614336159997,53268.885354000005 2026-02-09,14:52:54.000,40,11147973,7205,0,1770648773,13157.947033899989,21648.521744700003,53269.01810928 2026-02-09,14:52:55.000,40,11147959,7245,0,1770648774,13158.034605929999,26725.185335489994,53268.99714792001 2026-02-09,14:52:56.000,40,11148005,7325,0,1770648775,13158.15585951,29955.68882841,53268.983173680004 2026-02-09,14:52:57.000,40,11147883,7285,0,1770648776,13158.203013679995,33647.76230459999,53269.11592896 2026-02-09,14:52:58.000,40,11147957,7005,0,1770648777,13158.283849399995,24417.610335210004,53269.060032 2026-02-09,14:52:59.000,40,11148030,6765,0,1770648778,13158.39163035999,29494.295073390007,53269.12291608001 2026-02-09,14:53:00.000,40,11148045,7205,0,1770648779,13158.512883939991,30878.864040600005,53269.101954720005 2026-02-09,14:53:01.000,40,11147958,6845,0,1770648780,13158.627401209997,23494.73118648,53269.11592896 2026-02-09,14:53:03.000,40,11147919,7285,0,1770648782,13158.836226819993,29494.351466430002,53269.101954720005 2026-02-09,14:53:04.000,40,11148001,7085,0,1770648783,13158.869908369998,31801.975810620002,53269.18580016 2026-02-09,14:53:05.000,40,11147948,6445,0,1770648784,13158.991161949998,32263.390713030007,53269.21374864001 2026-02-09,14:53:06.000,40,11147985,7125,0,1770648785,13159.058525049993,28109.944629210004,53269.29759408 2026-02-09,14:53:07.000,40,11148010,6845,0,1770648786,13159.146097079989,29032.964760539995,53269.21374864001 2026-02-09,14:53:08.000,40,11147942,6765,0,1770648787,13159.240405419994,32263.48235172,53269.35349104 2026-02-09,14:53:09.000,40,11148020,6605,0,1770648788,13159.321241139995,32263.503499109996,53269.23471 2026-02-09,14:53:10.000,40,11147942,6965,0,1770648789,13159.43575841,27648.409891589996,53269.29759408 2026-02-09,14:53:11.000,40,11147951,7285,0,1770648790,13159.45596734,30417.484383839997,53269.36047816001 2026-02-09,14:53:12.000,40,11148026,6845,0,1770648791,13159.55701199,29494.52064555,53269.4443236 2026-02-09,14:53:14.000,40,11147959,7525,0,1770648793,13159.65805664,25802.306186760004,53269.437336480005 2026-02-09,14:53:15.000,40,11147972,6525,0,1770648794,13159.732156049991,31340.356483440002,53269.47227208 2026-02-09,14:53:16.000,40,11147914,6925,0,1770648795,13159.752364979991,29032.76033577,53269.54913040001 2026-02-09,14:53:17.000,40,11147846,6765,0,1770648796,13159.839937010001,27648.268908989994,53269.54913040001 2026-02-09,14:53:18.000,40,11147884,6965,0,1770648797,13159.961190590002,34109.254747440005,53269.56310464 2026-02-09,14:53:19.000,40,11148023,7205,0,1770648798,13160.028553689997,29955.695877539998,53269.63297584 2026-02-09,14:53:20.000,40,11147986,6885,0,1770648799,13160.042026310002,34109.247698310006,53269.63297584 2026-02-09,14:53:21.000,40,11148009,7205,0,1770648800,13160.163279889988,31801.714992809997,53269.66791144001 2026-02-09,14:53:22.000,40,11147965,7205,0,1770648801,13160.264324539989,34570.570962030004,53269.653937200004 2026-02-09,14:53:23.000,40,11148022,7005,0,1770648802,13160.271060849998,30878.511584099993,53269.66092432 2026-02-09,14:53:25.000,40,11147990,6885,0,1770648804,13160.432732289999,33647.416897229996,53269.723808400006 2026-02-09,14:53:26.000,40,11147929,7205,0,1770648805,13160.50683169999,29493.808683420008,53269.71682128001 2026-02-09,14:53:27.000,40,11147964,6725,0,1770648806,13160.560722179995,30416.744225190007,53269.70983416 2026-02-09,14:53:28.000,40,11147975,7325,0,1770648807,13160.62808527999,25340.0806344,53269.772718240005 2026-02-09,14:53:29.000,40,11147973,7165,0,1770648808,13160.73586624,29493.59016039,53269.78669248 2026-02-09,14:53:30.000,40,11148007,7245,0,1770648809,13160.78975671999,29032.013127989994,53269.8286152 2026-02-09,14:53:31.000,40,11148033,7125,0,1770648810,13160.904273989996,29493.435079529998,53269.85656368 2026-02-09,14:53:32.000,40,11148056,6565,0,1770648811,13160.937955540001,25801.312259430008,53269.891499280006 2026-02-09,14:53:33.000,40,11147978,6845,0,1770648812,13161.072681739992,29493.209507370004,53269.940409120005 2026-02-09,14:53:34.000,40,11147986,6765,0,1770648813,13161.119835910002,29493.153114329994,53269.92643488 2026-02-09,14:53:36.000,40,11147992,6805,0,1770648815,13161.321925210003,33646.44411729,53270.038228800004 2026-02-09,14:53:37.000,40,11147973,7365,0,1770648816,13161.402760929988,30877.369625039995,53269.97534472 2026-02-09,14:53:38.000,40,11148012,6885,0,1770648817,13161.470124029998,26262.39585273,53270.01726744 2026-02-09,14:53:39.000,40,11147951,7045,0,1770648818,13161.503805579989,34569.266872980006,53270.05220304001 2026-02-09,14:53:40.000,40,11147960,6605,0,1770648819,13161.577904989994,35030.71702104001,53270.10111288001 2026-02-09,14:53:41.000,40,11147997,7245,0,1770648820,13161.70589487999,30877.228642439994,53270.09412576 2026-02-09,14:53:42.000,40,11147972,6565,0,1770648821,13161.69242226,27646.61941257,53270.09412576 2026-02-09,14:53:43.000,40,11147969,7125,0,1770648822,13161.81367584,30877.01716854,53270.10111288001 2026-02-09,14:53:44.000,40,11147947,7165,0,1770648823,13161.86756631999,30415.503578310003,53270.13604848 2026-02-09,14:53:45.000,40,11147920,6885,0,1770648824,13161.921456799995,31799.987955959994,53270.226881040006 2026-02-09,14:53:47.000,40,11147955,7085,0,1770648826,13161.96861096999,29030.885267189995,53270.24085528 2026-02-09,14:53:48.000,40,11148004,6725,0,1770648827,13161.95513835,30876.82684203,53270.373610560004 2026-02-09,14:53:49.000,40,11147969,7285,0,1770648828,13161.97534728,28107.808742819994,53270.28976512 2026-02-09,14:53:50.000,40,11147996,6685,0,1770648829,13161.98881989999,31338.220597050007,53270.38059768 2026-02-09,14:53:51.000,40,11147966,6605,0,1770648830,13161.96861096999,31338.15010575,53270.373610560004 2026-02-09,14:53:52.000,40,11147991,6965,0,1770648831,13161.98881989999,30415.137023550007,53270.38758480001 2026-02-09,14:53:53.000,40,11147863,7165,0,1770648832,13161.961874659995,29030.6526459,53270.41553328001 2026-02-09,14:53:54.000,40,11148026,6885,0,1770648833,13161.93492942,29492.173285259996,53270.47841736 2026-02-09,14:53:55.000,40,11147926,6845,0,1770648834,13161.94840203999,24415.7282175,53270.47841736 2026-02-09,14:53:56.000,40,11148073,7125,0,1770648835,13161.89451156,31799.59320468,53270.54828856 2026-02-09,14:53:58.000,40,11147905,7165,0,1770648837,13161.860830009995,29491.98295875,53270.562262800006 2026-02-09,14:53:59.000,40,11147986,6605,0,1770648838,13161.860830009995,29491.898369190007,53270.58322416001 2026-02-09,14:54:00.000,40,11147799,7205,0,1770648839,13161.901247869995,32260.768436669998,53270.541301440004 2026-02-09,14:54:01.000,40,11147938,6565,0,1770648840,13161.80693952999,25799.860138649994,53270.56924992 2026-02-09,14:54:02.000,40,11147929,7165,0,1770648841,13161.800203219995,28107.27300894,53270.55527568001 2026-02-09,14:54:03.000,40,11147990,6725,0,1770648842,13161.840621079995,27645.724173060007,53270.55527568001 2026-02-09,14:54:04.000,40,11147951,7245,0,1770648843,13161.79346691,28107.174321119994,53270.65309536001 2026-02-09,14:54:05.000,40,11148017,7325,0,1770648844,13161.779994289995,28107.075633300003,53270.62514688 2026-02-09,14:54:06.000,40,11147920,6525,0,1770648845,13161.800203219995,24876.607386029995,53270.67405672001 2026-02-09,14:54:07.000,40,11147973,7165,0,1770648846,13161.74631273999,31337.416996230007,53270.64610824 2026-02-09,14:54:09.000,40,11147938,6565,0,1770648848,13161.75304905,31798.768456470003,53270.64610824 2026-02-09,14:54:10.000,40,11147935,7205,0,1770648849,13161.73284012,30414.185391000006,53270.58322416001 2026-02-09,14:54:11.000,40,11147957,7245,0,1770648850,13161.71263119,28568.24381616,53270.62514688 2026-02-09,14:54:12.000,40,11147918,6725,0,1770648851,13161.69242226,27183.71714373,53270.67405672001 2026-02-09,14:54:13.000,40,11147928,6885,0,1770648852,13161.73284012,31337.01519582,53270.63912112 2026-02-09,14:54:14.000,40,11148034,6885,0,1770648853,13161.70589487999,32721.457278689995,53270.68803096 2026-02-09,14:54:15.000,40,11147927,7245,0,1770648854,13161.672213329999,28106.539899420008,53270.7369408 2026-02-09,14:54:16.000,40,11147967,7325,0,1770648855,13161.638531779994,27644.99106354,53270.67405672001 2026-02-09,14:54:17.000,40,11147893,7365,0,1770648856,13161.652004399999,31798.289115630003,53270.708992320004 2026-02-09,14:54:18.000,40,11147971,7245,0,1770648857,13161.598113919994,29952.199509059996,53270.71597944 2026-02-09,14:54:20.000,40,11147933,7125,0,1770648859,13161.557696059994,25798.753425240007,53270.72296656001 2026-02-09,14:54:21.000,40,11147962,6805,0,1770648860,13161.510541889998,29029.07364078,53270.70200520001 2026-02-09,14:54:22.000,40,11147940,6685,0,1770648861,13161.449915099998,34105.356578549996,53270.72296656001 2026-02-09,14:54:23.000,40,11147878,6645,0,1770648862,13161.436442479993,31797.98600304,53270.63912112 2026-02-09,14:54:24.000,40,11148005,7325,0,1770648863,13161.382551999988,25337.098852409996,53270.69501808 2026-02-09,14:54:25.000,40,11147968,6685,0,1770648864,13161.362343069988,26721.526837020006,53270.63213400001 2026-02-09,14:54:26.000,40,11147962,6805,0,1770648865,13161.389288309998,26259.9920994,53270.61815976 2026-02-09,14:54:27.000,40,11147935,7325,0,1770648866,13161.274771039993,29490.340511460003,53270.68803096 2026-02-09,14:54:28.000,40,11147845,7245,0,1770648867,13161.315188899993,32259.175333289997,53270.69501808 2026-02-09,14:54:29.000,40,11147865,7285,0,1770648868,13161.328661519998,30413.184414539995,53270.6670696 2026-02-09,14:54:31.000,40,11147928,6805,0,1770648870,13161.234353179992,28105.708102079996,53270.729953680006 2026-02-09,14:54:32.000,40,11147951,7165,0,1770648871,13161.173726389992,31797.570104369996,53270.74392792 2026-02-09,14:54:33.000,40,11147864,6805,0,1770648872,13161.153517459992,31797.612399150006,53270.63912112 2026-02-09,14:54:34.000,40,11147885,7245,0,1770648873,13161.092890669992,23490.811870200007,53270.681043840006 2026-02-09,14:54:35.000,40,11147958,6525,0,1770648874,13161.005318639996,23952.276116520006,53270.60418552001 2026-02-09,14:54:36.000,40,11147975,7165,0,1770648875,13160.964900779996,28105.538922959997,53270.67405672001 2026-02-09,14:54:37.000,40,11148024,6765,0,1770648876,13160.931219229991,29951.445252150006,53270.70200520001 2026-02-09,14:54:38.000,40,11147941,7165,0,1770648877,13160.87732875,31335.816843720007,53270.56924992 2026-02-09,14:54:39.000,40,11147906,6845,0,1770648878,13160.80996564999,30874.331450009995,53270.68803096 2026-02-09,14:54:40.000,40,11147921,7165,0,1770648879,13160.7762841,29951.332466070002,53270.69501808 2026-02-09,14:54:42.000,40,11147978,6725,0,1770648881,13160.702184689995,24874.852152659994,53270.47841736 2026-02-09,14:54:43.000,40,11147949,7165,0,1770648882,13160.560722179995,29028.079713450003,53270.611172640005 2026-02-09,14:54:44.000,40,11147970,6725,0,1770648883,13160.59440373,30412.437206760005,53270.56924992 2026-02-09,14:54:45.000,40,11147971,7045,0,1770648884,13160.51356801,26259.209645969997,53270.541301440004 2026-02-09,14:54:46.000,40,11147953,7205,0,1770648885,13160.47315015,28104.989090820003,53270.50636584001 2026-02-09,14:54:47.000,40,11147953,7005,0,1770648886,13160.42599597999,23951.620547430008,53270.54828856 2026-02-09,14:54:48.000,40,11147917,7005,0,1770648887,13160.365369189989,29950.676896980003,53270.53431432001 2026-02-09,14:54:49.000,40,11147914,6725,0,1770648888,13160.338423949994,31796.72420877,53270.49937872 2026-02-09,14:54:50.000,40,11147933,7285,0,1770648889,13160.304742399989,26258.899484249996,53270.46444312001 2026-02-09,14:54:51.000,40,11147923,7005,0,1770648890,13160.277797159993,29027.762502600002,53270.46444312001 2026-02-09,14:54:53.000,40,11147922,6645,0,1770648892,13160.230642989998,29489.212650660003,53270.345662080006 2026-02-09,14:54:54.000,40,11147984,6765,0,1770648893,13160.170016199998,30873.6476844,53270.33867496001 2026-02-09,14:54:55.000,40,11147922,6645,0,1770648894,13160.183488819988,29027.699060429994,53270.394571920006 2026-02-09,14:54:56.000,40,11148019,7285,0,1770648895,13160.143070959988,29489.26199457,53270.35963632 2026-02-09,14:54:57.000,40,11147944,6845,0,1770648896,13160.116125719993,29027.77660086,53270.28976512 2026-02-09,14:54:58.000,40,11147964,6805,0,1770648897,13160.102653100002,30873.760470480003,53270.31771360001 2026-02-09,14:54:59.000,40,11147967,7205,0,1770648898,13160.089180479998,25797.512778360004,53270.31771360001 2026-02-09,14:55:00.000,40,11147928,6685,0,1770648899,13160.055498929993,33181.25793033,53270.31771360001 2026-02-09,14:55:01.000,40,11147906,6725,0,1770648900,13160.035289999993,30412.416059370007,53270.23386816 2026-02-09,14:55:02.000,40,11147938,6605,0,1770648901,13159.988135829997,28105.087778639994,53270.13604848 2026-02-09,14:55:04.000,40,11147942,6885,0,1770648903,13159.839937010001,33181.469404229996,53270.15002272001 2026-02-09,14:55:05.000,40,11147916,6805,0,1770648904,13159.772573909991,37796.302193940006,53270.18495832 2026-02-09,14:55:06.000,40,11148027,7205,0,1770648905,13159.705210809996,29489.57920542,53270.16399696 2026-02-09,14:55:07.000,40,11147978,6605,0,1770648906,13159.57722092,32719.920568350004,53270.1430356 2026-02-09,14:55:08.000,40,11147991,7525,0,1770648907,13159.55027567999,32258.456322030004,53270.038228800004 2026-02-09,14:55:09.000,40,11147941,7165,0,1770648908,13159.43575841,31796.956830060008,53269.99630608 2026-02-09,14:55:10.000,40,11147920,6525,0,1770648909,13159.35492269,29950.909518269997,53270.02425456 2026-02-09,14:55:11.000,40,11147954,6845,0,1770648910,13159.27408697,35488.66375149001,53269.99630608 2026-02-09,14:55:12.000,40,11147962,6885,0,1770648911,13159.159569699994,25336.020335520006,53269.96137048001 2026-02-09,14:55:13.000,40,11147947,7165,0,1770648912,13159.078733979994,29950.740339149997,53269.93342200001 2026-02-09,14:55:15.000,40,11147975,7125,0,1770648914,13158.937271469993,35488.34654064001,53269.8984864 2026-02-09,14:55:16.000,40,11147906,6765,0,1770648915,13158.863172060002,28566.058585859995,53269.80066672 2026-02-09,14:55:17.000,40,11147959,7125,0,1770648916,13158.789072649997,27643.130093219996,53269.80066672 2026-02-09,14:55:18.000,40,11147931,7405,0,1770648917,13158.755391099992,26720.00422494,53269.73778264 2026-02-09,14:55:19.000,40,11147971,7245,0,1770648918,13158.694764309992,29488.78265373,53269.68188568 2026-02-09,14:55:20.000,40,11147929,7245,0,1770648919,13158.607192279997,33641.93267409,53269.674898560006 2026-02-09,14:55:21.000,40,11147940,6685,0,1770648920,13158.580247040001,33180.355641689996,53269.62598872001 2026-02-09,14:55:22.000,40,11147956,6845,0,1770648921,13158.492675009991,29027.057589599994,53269.54913040001 2026-02-09,14:55:23.000,40,11147981,7245,0,1770648922,13158.472466079991,30411.365739,53269.47925920001 2026-02-09,14:55:24.000,40,11147954,6445,0,1770648923,13158.425311909996,27642.495671519995,53269.42336224 2026-02-09,14:55:26.000,40,11147948,6885,0,1770648925,13158.29058570999,29026.747427880007,53269.35349104 2026-02-09,14:55:27.000,40,11147999,7205,0,1770648926,13158.20974998999,29488.14823203,53269.318555440004 2026-02-09,14:55:28.000,40,11147952,7005,0,1770648927,13158.14912319999,32718.419103659995,53269.269645600005 2026-02-09,14:55:29.000,40,11148021,7125,0,1770648928,13158.04807854999,29949.471495749996,53269.1299032 2026-02-09,14:55:30.000,40,11147981,7005,0,1770648929,13158.014396999999,27641.9740359,53269.14387744001 2026-02-09,14:55:31.000,40,11147925,7085,0,1770648930,13157.872934489998,30410.759513819998,53269.07400624001 2026-02-09,14:55:32.000,40,11147965,7285,0,1770648931,13157.832516629998,31795.12405626,53269.08099336 2026-02-09,14:55:33.000,40,11147919,7165,0,1770648932,13157.731471979998,30872.118023190007,53269.03907064 2026-02-09,14:55:34.000,40,11147981,7045,0,1770648933,13157.610218399997,26257.306380869995,53268.94823808 2026-02-09,14:55:35.000,40,11147975,7125,0,1770648934,13157.509173749997,24872.772659309994,53268.82246992 2026-02-09,14:55:37.000,40,11147957,7125,0,1770648936,13157.360974930001,28564.458433349995,53268.766572960005 2026-02-09,14:55:38.000,40,11147993,7205,0,1770648937,13157.307084449996,26257.130152619997,53268.73163736 2026-02-09,14:55:39.000,40,11148024,6725,0,1770648938,13157.232985039991,30410.378860800003,53268.62683056 2026-02-09,14:55:40.000,40,11147972,7005,0,1770648939,13157.11173145999,30871.800812340007,53268.57792072 2026-02-09,14:55:41.000,40,11147980,6885,0,1770648940,13157.05784098,29025.915630539996,53268.535998 2026-02-09,14:55:42.000,40,11147979,7165,0,1770648941,13156.97026894999,30871.807861470006,53268.41022984 2026-02-09,14:55:43.000,40,11147897,7205,0,1770648942,13156.91637847,31333.377844739996,53268.32638440001 2026-02-09,14:55:44.000,40,11147946,6845,0,1770648943,13156.801861199994,26718.657841110005,53268.34734576 2026-02-09,14:55:45.000,40,11147955,7445,0,1770648944,13156.74797071999,29487.563154239993,53268.24952608 2026-02-09,14:55:46.000,40,11148006,6765,0,1770648945,13156.673871309999,28564.691054640003,53268.24253896 2026-02-09,14:55:48.000,40,11148058,6645,0,1770648947,13156.465045700003,30872.18146536,53268.06786096001 2026-02-09,14:55:49.000,40,11147958,6765,0,1770648948,13156.384209980002,26257.56014955,53268.00497688 2026-02-09,14:55:50.000,40,11147971,7165,0,1770648949,13156.343792120002,25334.716246469994,53267.942092799996 2026-02-09,14:55:51.000,40,11147967,7085,0,1770648950,13156.236011159992,28103.59336308,53267.90017008001 2026-02-09,14:55:52.000,40,11147960,6725,0,1770648951,13156.161911750001,31795.518807540007,53267.9071572 2026-02-09,14:55:53.000,40,11147984,6845,0,1770648952,13156.121493890001,23489.007292919996,53267.87222160001 2026-02-09,14:55:54.000,40,11147967,7205,0,1770648953,13155.986767689996,28565.276132429994,53267.73946632 2026-02-09,14:55:55.000,40,11147924,6805,0,1770648954,13155.91266827999,28565.395967639997,53267.71850496 2026-02-09,14:55:56.000,40,11147941,7365,0,1770648955,13155.885723039995,26258.117030819994,53267.64863376 2026-02-09,14:55:57.000,40,11147960,6685,0,1770648956,13155.79141469999,32718.884346239996,53267.61369816001 2026-02-09,14:55:59.000,40,11147937,7365,0,1770648958,13155.6566885,29027.113982640003,53267.5228656 2026-02-09,14:56:00.000,40,11147941,7125,0,1770648959,13155.562380159994,29950.08477006,53267.57177544 2026-02-09,14:56:01.000,40,11147917,7205,0,1770648960,13155.481544439994,35487.9376911,53267.51587848001 2026-02-09,14:56:02.000,40,11147933,7285,0,1770648961,13155.414181339998,32719.00418145,53267.44600728001 2026-02-09,14:56:03.000,40,11147985,7205,0,1770648962,13155.346818239988,30411.563114639997,53267.439020159996 2026-02-09,14:56:04.000,40,11147966,6885,0,1770648963,13155.319872999993,25335.540994680006,53267.41107168 2026-02-09,14:56:05.000,40,11147921,7245,0,1770648964,13155.272718829998,31796.110934459997,53267.32023912001 2026-02-09,14:56:06.000,40,11148006,6885,0,1770648965,13155.205355730002,34565.15723019,53267.32023912001 2026-02-09,14:56:07.000,40,11147923,7245,0,1770648966,13155.191883109997,29488.94478372,53267.271329279996 2026-02-09,14:56:08.000,40,11147898,6885,0,1770648967,13155.191883109997,30411.936718530007,53267.22241944 2026-02-09,14:56:10.000,40,11148012,6805,0,1770648969,13155.077365839992,29027.670863909996,53267.13158688001 2026-02-09,14:56:11.000,40,11148030,7085,0,1770648970,13155.077365839992,25797.435237929996,53267.103638399996 2026-02-09,14:56:12.000,40,11148053,7325,0,1770648971,13155.097574769992,31335.309306359995,53267.11761264 2026-02-09,14:56:13.000,40,11147925,7005,0,1770648972,13154.996530119992,32258.364683339998,53267.13158688001 2026-02-09,14:56:14.000,40,11147947,7125,0,1770648973,13154.983057500001,31796.956830060008,53267.103638399996 2026-02-09,14:56:15.000,40,11147914,6685,0,1770648974,13154.969584879997,32258.569108109994,53267.089664160005 2026-02-09,14:56:16.000,40,11147924,6725,0,1770648975,13154.942639640001,33181.539895530004,53267.103638399996 2026-02-09,14:56:17.000,40,11147961,7245,0,1770648976,13154.929167019996,30412.80376152,53267.08267704001 2026-02-09,14:56:18.000,40,11147934,6725,0,1770648977,13154.868540229996,29951.424104759993,53266.9988316 2026-02-09,14:56:19.000,40,11147923,7405,0,1770648978,13154.848331299996,33181.89940116,53267.03376720001 2026-02-09,14:56:21.000,40,11148012,6605,0,1770648980,13154.75402295999,28105.694003819997,53267.02678008 2026-02-09,14:56:22.000,40,11147936,6885,0,1770648981,13154.73381402999,27644.265003149994,53267.02678008 2026-02-09,14:56:23.000,40,11147949,7365,0,1770648982,13154.72034141,25798.36572309,53266.921973280005 2026-02-09,14:56:24.000,40,11147989,6925,0,1770648983,13154.59908783,34105.16625204,53266.98485736001 2026-02-09,14:56:25.000,40,11147909,7165,0,1770648984,13154.605824139995,29028.91855992,53266.90799904 2026-02-09,14:56:26.000,40,11147948,6685,0,1770648985,13154.585615209995,35951.255858610006,53266.9289604 2026-02-09,14:56:27.000,40,11147963,7285,0,1770648986,13154.55193365999,25337.077705019998,53266.94293464001 2026-02-09,14:56:28.000,40,11147932,7005,0,1770648987,13154.53846104,33643.98397092,53266.88703768 2026-02-09,14:56:29.000,40,11147992,6645,0,1770648988,13154.51151579999,29490.615427530007,53266.88005056 2026-02-09,14:56:30.000,40,11147892,6885,0,1770648989,13154.41720746,27644.709098339998,53266.88005056 2026-02-09,14:56:32.000,40,11148028,6605,0,1770648991,13154.356580669999,28567.78562271,53266.935947519996 2026-02-09,14:56:33.000,40,11147994,6805,0,1770648992,13154.32963542999,29952.361639049996,53266.88703768 2026-02-09,14:56:34.000,40,11147980,6765,0,1770648993,13154.316162809999,29490.85509795,53266.824153600006 2026-02-09,14:56:35.000,40,11148038,6685,0,1770648994,13154.282481259994,29029.341507720004,53266.81716648001 2026-02-09,14:56:36.000,40,11148005,7365,0,1770648995,13154.275744949999,29490.904441859995,53266.78223088 2026-02-09,14:56:37.000,40,11148001,7205,0,1770648996,13154.242063399994,28567.93365444,53266.84511496001 2026-02-09,14:56:38.000,40,11147972,7125,0,1770648997,13154.235327089998,32721.40793478,53266.768256639996 2026-02-09,14:56:39.000,40,11147731,7325,0,1770648998,13154.181436609993,29029.55298162,53266.76126952 2026-02-09,14:56:40.000,40,11148079,7165,0,1770648999,13154.228590779989,26260.739307180003,53266.803192240004 2026-02-09,14:56:41.000,40,11148004,6565,0,1770649000,13154.181436609993,29491.066571849995,53266.76126952 2026-02-09,14:56:43.000,40,11147970,6805,0,1770649002,13154.174700299998,30875.70603036,53266.79620512001 2026-02-09,14:56:44.000,40,11147945,7325,0,1770649003,13154.107337199988,25337.874256709998,53266.74030816 2026-02-09,14:56:45.000,40,11147857,7285,0,1770649004,13154.154491369998,32721.72514563,53266.768256639996 2026-02-09,14:56:46.000,40,11147943,7325,0,1770649005,13154.141018749993,32721.859079100002,53266.7193468 2026-02-09,14:56:47.000,40,11147992,6605,0,1770649006,13154.181436609993,31337.395848839995,53266.705372560005 2026-02-09,14:56:48.000,40,11148017,7325,0,1770649007,13154.188172919989,29030.0182242,53266.635501360004 2026-02-09,14:56:49.000,40,11147966,6685,0,1770649008,13154.141018749993,30414.446208809997,53266.600565759996 2026-02-09,14:56:50.000,40,11147973,7525,0,1770649009,13154.194909229998,31337.614371870004,53266.754282400005 2026-02-09,14:56:51.000,40,11147926,6525,0,1770649010,13154.221854469994,31337.64256839,53266.69838544001 2026-02-09,14:56:52.000,40,11147965,7285,0,1770649011,13154.221854469994,28568.786599169995,53266.69139832 2026-02-09,14:56:54.000,40,11148006,6725,0,1770649013,13154.248799709989,31337.755354470006,53266.71235968 2026-02-09,14:56:55.000,40,11147930,6725,0,1770649014,13154.248799709989,27645.766467840003,53266.76126952 2026-02-09,14:56:56.000,40,11148002,6845,0,1770649015,13154.269008639989,30414.777517919996,53266.600565759996 2026-02-09,14:56:57.000,40,11147977,7205,0,1770649016,13154.34984435999,29030.391828089996,53266.60755288001 2026-02-09,14:56:58.000,40,11147975,7245,0,1770649017,13154.39026221999,32722.338419940002,53266.600565759996 2026-02-09,14:56:59.000,40,11147877,7245,0,1770649018,13154.34984435999,31799.480418599996,53266.64947560001 2026-02-09,14:57:00.000,40,11147916,6725,0,1770649019,13154.47109793999,26261.55700626,53266.60755288001 2026-02-09,14:57:01.000,40,11147940,6925,0,1770649020,13154.484570559995,27184.612383240004,53266.656462720006 2026-02-09,14:57:02.000,40,11147979,7525,0,1770649021,13154.53846104,24415.678873590005,53266.635501360004 2026-02-09,14:57:03.000,40,11147939,7445,0,1770649022,13154.55193365999,31338.12895836,53266.73332104 2026-02-09,14:57:05.000,40,11147946,6805,0,1770649024,13154.61929676,25338.79769274,53266.60755288001 2026-02-09,14:57:06.000,40,11147949,7165,0,1770649025,13154.71360509999,25338.875233169994,53266.72633392001 2026-02-09,14:57:07.000,40,11147944,6685,0,1770649026,13154.727077719996,29030.871168929996,53266.67742408001 2026-02-09,14:57:08.000,40,11147909,7445,0,1770649027,13154.73381402999,28569.435119129994,53266.7193468 2026-02-09,14:57:09.000,40,11147893,7005,0,1770649028,13154.807913439996,28569.52675782,53266.62851424001 2026-02-09,14:57:10.000,40,11147875,7045,0,1770649029,13154.902221780001,33646.190348610005,53266.7193468 2026-02-09,14:57:11.000,40,11147899,7365,0,1770649030,13154.949375949996,30415.69390482,53266.73332104 2026-02-09,14:57:12.000,40,11147988,6805,0,1770649031,13154.949375949996,26262.346508820003,53266.72633392001 2026-02-09,14:57:13.000,40,11147952,6765,0,1770649032,13154.962848570001,27185.415984060004,53266.77524376001 2026-02-09,14:57:14.000,40,11147942,7045,0,1770649033,13154.976321189992,29493.019180860007,53266.78223088 2026-02-09,14:57:16.000,40,11147914,6765,0,1770649035,13155.097574769992,30877.707983279994,53266.83114072 2026-02-09,14:57:17.000,40,11147959,7285,0,1770649036,13155.151465249997,30877.722081540007,53266.84511496001 2026-02-09,14:57:18.000,40,11147892,6845,0,1770649037,13155.212092039998,31339.355506980006,53266.79620512001 2026-02-09,14:57:19.000,40,11147907,7405,0,1770649038,13155.218828349993,30878.018144999995,53266.824153600006 2026-02-09,14:57:20.000,40,11147947,7085,0,1770649039,13155.205355730002,30878.053390650006,53266.86607632001 2026-02-09,14:57:21.000,40,11147900,6885,0,1770649040,13155.259246209993,28570.63347123,53266.88005056 2026-02-09,14:57:22.000,40,11147846,6685,0,1770649041,13155.279455139993,29032.25279841,53266.81017936 2026-02-09,14:57:23.000,40,11148036,6885,0,1770649042,13155.292927759998,28109.415944459994,53266.89402480001 2026-02-09,14:57:24.000,40,11147972,6925,0,1770649043,13155.299664069993,24417.420008700006,53266.921973280005 2026-02-09,14:57:25.000,40,11147931,7165,0,1770649044,13155.340081929993,29494.076550359998,53266.89402480001 2026-02-09,14:57:27.000,40,11147898,6965,0,1770649046,13155.393972409998,32263.327270859998,53266.94293464001 2026-02-09,14:57:28.000,40,11148027,7405,0,1770649047,13155.441126579994,29032.92951489,53266.88005056 2026-02-09,14:57:29.000,40,11147941,7085,0,1770649048,13155.461335509994,29956.00603926,53266.97787024 2026-02-09,14:57:30.000,40,11148009,7325,0,1770649049,13155.542171229994,30879.174202320006,53266.970883120004 2026-02-09,14:57:31.000,40,11147929,7205,0,1770649050,13155.602798019994,29033.296069649994,53267.040754320005 2026-02-09,14:57:32.000,40,11147913,7245,0,1770649051,13155.623006949994,29956.421937930005,53267.01280584001 2026-02-09,14:57:33.000,40,11147896,7045,0,1770649052,13155.663424809994,29033.479347030006,53267.01979296 2026-02-09,14:57:34.000,40,11147922,7005,0,1770649053,13155.69710636,34571.677675440005,53266.970883120004 2026-02-09,14:57:35.000,40,11147917,6965,0,1770649054,13155.75773315,26726.186311950005,53267.12459976 2026-02-09,14:57:36.000,40,11147953,7125,0,1770649055,13155.79815101,32264.342345580008,53267.159535360006 2026-02-09,14:57:38.000,40,11147926,6845,0,1770649057,13155.87225041999,29956.95062268,53267.208445200005 2026-02-09,14:57:39.000,40,11147912,6885,0,1770649058,13155.91266827999,33187.63034385,53267.18748384 2026-02-09,14:57:40.000,40,11148011,7365,0,1770649059,13156.006976619996,33187.771326450005,53267.208445200005 2026-02-09,14:57:41.000,40,11148052,6845,0,1770649060,13156.0608671,24880.54080057,53267.23639368 2026-02-09,14:57:42.000,40,11148010,7005,0,1770649061,13156.054130789991,29034.240653069995,53267.32023912001 2026-02-09,14:57:43.000,40,11147982,6725,0,1770649062,13156.114757579991,27188.20039041,53267.33421336 2026-02-09,14:57:44.000,40,11147965,7245,0,1770649063,13156.141702820001,30880.435996590008,53267.36914896001 2026-02-09,14:57:45.000,40,11147972,6525,0,1770649064,13156.175384369992,29495.916373290005,53267.43203304 2026-02-09,14:57:46.000,40,11147888,6845,0,1770649065,13156.209065919997,30880.562880929996,53267.48094288 2026-02-09,14:57:47.000,40,11147961,7484,0,1770649066,13156.249483779997,29496.015061109996,53267.51587848001 2026-02-09,14:57:49.000,40,11147911,7245,0,1770649068,13156.330319499997,25804.202402730007,53267.51587848001 2026-02-09,14:57:50.000,40,11147841,7445,0,1770649069,13156.397682599993,27188.792517330003,53267.63465952001 2026-02-09,14:57:51.000,40,11147946,6645,0,1770649070,13156.377473669992,27188.693829509997,53267.662608000006 2026-02-09,14:57:52.000,40,11147827,7085,0,1770649071,13156.424627840002,29034.924418680006,53267.6975436 2026-02-09,14:57:53.000,40,11147880,6925,0,1770649072,13156.518936179993,29035.058352149994,53267.711517840005 2026-02-09,14:57:54.000,40,11147895,7365,0,1770649073,13156.552617729998,28112.087564729998,53267.61369816001 2026-02-09,14:57:55.000,40,11147913,7045,0,1770649074,13156.599771899993,29035.178187359998,53267.7674148 2026-02-09,14:57:56.000,40,11148002,6805,0,1770649075,13156.687343929989,32727.48428484,53267.78138904001 2026-02-09,14:57:57.000,40,11147977,7125,0,1770649076,13156.653662379998,25804.716989220004,53267.809337520004 2026-02-09,14:57:58.000,40,11147935,7325,0,1770649077,13156.714289169999,30881.570906520006,53267.88619584 2026-02-09,14:58:00.000,40,11147959,7205,0,1770649079,13156.822070129994,28112.56690557,53268.00497688 2026-02-09,14:58:01.000,40,11148001,7165,0,1770649080,13156.902905849995,29958.811593000006,53267.98401552 2026-02-09,14:58:02.000,40,11147985,7085,0,1770649081,13156.91637847,30420.416821920007,53267.95606704 2026-02-09,14:58:03.000,40,11147857,7325,0,1770649082,13157.003950499995,30420.459116700004,53267.9071572 2026-02-09,14:58:04.000,40,11148007,7365,0,1770649083,13157.044368359995,27189.828739439996,53267.93510568 2026-02-09,14:58:05.000,40,11147930,6645,0,1770649084,13157.125204079995,30420.543706259996,53267.977028400004 2026-02-09,14:58:06.000,40,11147917,7165,0,1770649085,13157.17235824999,31343.634328889995,53267.997989760006 2026-02-09,14:58:07.000,40,11147984,6885,0,1770649086,13157.232985039991,29959.121754720007,53268.10279656 2026-02-09,14:58:08.000,40,11147923,7445,0,1770649087,13157.340766000001,32728.372475220007,53268.144719280004 2026-02-09,14:58:09.000,40,11147998,6845,0,1770649088,13157.367711239996,33189.99180240001,53268.15869352001 2026-02-09,14:58:11.000,40,11148052,6805,0,1770649090,13157.529382679997,30882.395654730004,53268.20760336001 2026-02-09,14:58:12.000,40,11147936,6765,0,1770649091,13157.576536849992,27190.315129409995,53268.31939728 2026-02-09,14:58:13.000,40,11147920,6805,0,1770649092,13157.677581499993,26267.273850690006,53268.277474559996 2026-02-09,14:58:14.000,40,11147950,6685,0,1770649093,13157.704526740003,29036.538669450005,53268.263500320005 2026-02-09,14:58:15.000,40,11147988,6805,0,1770649094,13157.744944599988,33190.0622937,53268.25651320001 2026-02-09,14:58:16.000,40,11147935,7125,0,1770649095,13157.832516629998,28574.919342270005,53268.36830712 2026-02-09,14:58:17.000,40,11147934,6685,0,1770649096,13157.859461869994,32728.717882590005,53268.37529424001 2026-02-09,14:58:18.000,40,11147918,6965,0,1770649097,13157.933561279999,31344.191210160003,53268.45215256001 2026-02-09,14:58:19.000,40,11147862,6685,0,1770649098,13158.02786961999,26267.450078940004,53268.45215256001 2026-02-09,14:58:20.000,40,11147956,6805,0,1770649099,13158.06828747999,23959.87507866,53268.51503664 2026-02-09,14:58:22.000,40,11148024,6685,0,1770649101,13158.18954105999,27652.089537449996,53268.47311392001 2026-02-09,14:58:23.000,40,11147895,7165,0,1770649102,13158.29058570999,29036.623259009997,53268.58490784 2026-02-09,14:58:24.000,40,11147957,7405,0,1770649103,13158.304058329995,31344.353340150003,53268.647791920004 2026-02-09,14:58:25.000,40,11147957,7285,0,1770649104,13158.344476189995,29036.616209879998,53268.598882080005 2026-02-09,14:58:26.000,40,11147954,6805,0,1770649105,13158.39163035999,30421.227471870006,53268.70368888 2026-02-09,14:58:27.000,40,11147921,7365,0,1770649106,13158.425311909996,27652.110684839994,53268.72465024 2026-02-09,14:58:28.000,40,11147961,7165,0,1770649107,13158.47920239,34575.01191392999,53268.6757404 2026-02-09,14:58:29.000,40,11147985,7285,0,1770649108,13158.526356559996,35036.518455030004,53268.70368888 2026-02-09,14:58:30.000,40,11148025,7045,0,1770649109,13158.553301799991,28113.638373330003,53268.82246992 2026-02-09,14:58:31.000,40,11147933,7165,0,1770649110,13158.634137519992,30421.333208819997,53268.836444160006 2026-02-09,14:58:33.000,40,11147938,6605,0,1770649112,13158.741918480002,32729.042142570004,53268.97618656001 2026-02-09,14:58:34.000,40,11147997,7285,0,1770649113,13158.822754200002,28575.28589703,53268.94125096 2026-02-09,14:58:35.000,40,11147933,7365,0,1770649114,13158.836226819993,29036.77129074,53268.99714792001 2026-02-09,14:58:36.000,40,11147979,7005,0,1770649115,13158.863172060002,27190.716929820002,53269.01810928 2026-02-09,14:58:37.000,40,11148063,7045,0,1770649116,13158.930535159998,25806.162060870003,53268.96221232 2026-02-09,14:58:38.000,40,11147958,6605,0,1770649117,13158.930535159998,32267.556748860006,53269.060032 2026-02-09,14:58:39.000,40,11147944,6845,0,1770649118,13159.011370879998,31806.099551670006,53269.08099336 2026-02-09,14:58:40.000,40,11147948,6485,0,1770649119,13159.045052429989,27190.864961550003,53269.06701912 2026-02-09,14:58:41.000,40,11147889,7245,0,1770649120,13159.105679219989,29498.566846169997,53269.12291608001 2026-02-09,14:58:42.000,40,11147898,6965,0,1770649121,13159.159569699994,28113.927387660005,53269.171825920006 2026-02-09,14:58:44.000,40,11147967,7325,0,1770649123,13159.199987559994,29498.651435730004,53269.15785168 2026-02-09,14:58:45.000,40,11147911,7165,0,1770649124,13159.20672386999,31806.346271219998,53269.19278728001 2026-02-09,14:58:46.000,40,11147852,6885,0,1770649125,13159.24714172999,30421.840746179994,53269.24169712001 2026-02-09,14:58:47.000,40,11147983,7085,0,1770649126,13159.25387804,28114.286893290002,53269.26265848001 2026-02-09,14:58:48.000,40,11148042,6685,0,1770649127,13159.280823279994,31806.543646859995,53269.35349104 2026-02-09,14:58:49.000,40,11147920,6765,0,1770649128,13159.28755958999,26729.809564769996,53269.32554256 2026-02-09,14:58:50.000,40,11147957,7445,0,1770649129,13159.260614349994,30883.55876118,53269.39541376 2026-02-09,14:58:51.000,40,11147909,7285,0,1770649130,13159.31450483,30422.165006159994,53269.43034936001 2026-02-09,14:58:52.000,40,11147889,7285,0,1770649131,13159.33471376,24883.832744280007,53269.437336480005 2026-02-09,14:58:53.000,40,11147959,7405,0,1770649132,13159.28755958999,28576.145890889995,53269.42336224 2026-02-09,14:58:55.000,40,11147935,7205,0,1770649134,13159.31450483,31345.445955300005,53269.50022056001 2026-02-09,14:58:56.000,40,11147906,6765,0,1770649135,13159.280823279994,28114.759185000003,53269.507207680006 2026-02-09,14:58:57.000,40,11147899,7165,0,1770649136,13159.30776851999,24884.128807739995,53269.46528496 2026-02-09,14:58:58.000,40,11147863,7285,0,1770649137,13159.2942959,27653.414773890006,53269.556117520006 2026-02-09,14:58:59.000,40,11147986,6685,0,1770649138,13159.28755958999,30884.20023201,53269.57707888001 2026-02-09,14:59:00.000,40,11147871,7484,0,1770649139,13159.381867929995,28115.041150200006,53269.59105312 2026-02-09,14:59:01.000,40,11147930,6805,0,1770649140,13159.36839530999,30422.848771770005,53269.68188568 2026-02-09,14:59:02.000,40,11147902,6765,0,1770649141,13159.37513162,24422.967674009997,53269.64695008001 2026-02-09,14:59:03.000,40,11147863,7205,0,1770649142,13159.361658999995,30884.489246340003,53269.6888728 2026-02-09,14:59:04.000,40,11147903,7045,0,1770649143,13159.36839530999,31346.1508683,53269.6190016 2026-02-09,14:59:06.000,40,11147920,6525,0,1770649145,13159.45596734,26730.89513079,53269.78669248 2026-02-09,14:59:07.000,40,11147872,6765,0,1770649146,13159.45596734,27192.48626145,53269.70983416 2026-02-09,14:59:08.000,40,11147915,7165,0,1770649147,13159.40881316999,28577.21735865,53269.78669248 2026-02-09,14:59:09.000,40,11147849,7205,0,1770649148,13159.482912579995,29038.81553844,53269.78669248 2026-02-09,14:59:10.000,40,11147722,6685,0,1770649149,13159.50985781999,28115.73901407,53269.83560232001 2026-02-09,14:59:11.000,40,11147780,6725,0,1770649150,13159.563748299995,28115.837701890006,53269.758744 2026-02-09,14:59:12.000,40,11147640,6925,0,1770649151,13159.57722092,25346.65747269,53269.8984864 2026-02-09,14:59:13.000,40,11147832,6765,0,1770649152,13159.624375089996,30885.17301195,53269.90547352 2026-02-09,14:59:14.000,40,11147825,7365,0,1770649153,13159.63784771,30885.264650640005,53270.02425456 2026-02-09,14:59:15.000,40,11147936,6805,0,1770649154,13159.691738189991,30885.229404989994,53269.83560232001 2026-02-09,14:59:17.000,40,11147849,7405,0,1770649156,13159.759101290001,28116.126716219995,53270.02425456 2026-02-09,14:59:18.000,40,11147918,6765,0,1770649157,13159.738892360001,29039.175044069998,53270.04521592 2026-02-09,14:59:19.000,40,11147855,7005,0,1770649158,13159.786046529996,31346.989714769996,53270.06617728 2026-02-09,14:59:20.000,40,11147878,6685,0,1770649159,13159.792782839992,28116.253600559998,53270.01726744 2026-02-09,14:59:21.000,40,11147948,6805,0,1770649160,13159.833200699992,29500.815518639996,53270.059190160006 2026-02-09,14:59:22.000,40,11147886,6885,0,1770649161,13159.860145940002,33193.220303940005,53270.13604848 2026-02-09,14:59:23.000,40,11147921,7165,0,1770649162,13159.907300109997,35039.35925442001,53270.1430356 2026-02-09,14:59:24.000,40,11147885,7325,0,1770649163,13159.994872139992,33193.26964785,53270.157009840004 2026-02-09,14:59:25.000,40,11147915,7085,0,1770649164,13160.021817380002,29962.582877549998,53270.13604848 2026-02-09,14:59:26.000,40,11147939,7205,0,1770649165,13160.021817380002,28577.83768209,53270.25482952 2026-02-09,14:59:28.000,40,11147815,7005,0,1770649167,13160.156543579993,29962.477140600007,53270.21989392001 2026-02-09,14:59:29.000,40,11147839,6805,0,1770649168,13160.163279889988,23500.96966653,53270.282778 2026-02-09,14:59:30.000,40,11147925,7205,0,1770649169,13160.230642989998,27193.332157049997,53270.3526492 2026-02-09,14:59:31.000,40,11147847,7245,0,1770649170,13160.298006089994,30424.061222129996,53270.38059768 2026-02-09,14:59:32.000,40,11147932,6925,0,1770649171,13160.318215019994,31347.151844759996,53270.4225204 2026-02-09,14:59:33.000,40,11147859,7285,0,1770649172,13160.392314429999,29039.47815666,53270.394571920006 2026-02-09,14:59:34.000,40,11147918,6765,0,1770649173,13160.419259669994,26731.733977259995,53270.42950752 2026-02-09,14:59:35.000,40,11147842,6765,0,1770649174,13160.419259669994,25347.214353960007,53270.47143024 2026-02-09,14:59:36.000,40,11147876,6805,0,1770649175,13160.47315015,29039.541598829994,53270.4225204 2026-02-09,14:59:37.000,40,11147896,6885,0,1770649176,13160.479886459994,26731.84676334,53270.4225204 2026-02-09,14:59:39.000,40,11148003,7325,0,1770649178,13160.520304319994,27654.880992930004,53270.513352960006 2026-02-09,14:59:40.000,40,11147859,7205,0,1770649179,13160.53377694,23962.687681530006,53270.443481760005 2026-02-09,14:59:41.000,40,11147895,7205,0,1770649180,13160.500095389994,34578.05008895999,53270.52034008 2026-02-09,14:59:42.000,40,11147895,7005,0,1770649181,13160.520304319994,27193.402648350006,53270.55527568001 2026-02-09,14:59:43.000,40,11147905,7365,0,1770649182,13160.49335908,29962.70976189,53270.562262800006 2026-02-09,14:59:44.000,40,11147946,6765,0,1770649183,13160.51356801,24885.6937146,53270.57623704 2026-02-09,14:59:45.000,40,11147896,6685,0,1770649184,13160.49335908,29501.1115821,53270.55527568001 2026-02-09,14:59:46.000,40,11147970,6765,0,1770649185,13160.48662276999,31347.335122139993,53270.54828856 2026-02-09,14:59:47.000,40,11147911,7045,0,1770649186,13160.53377694,28116.56376228,53270.5971984 2026-02-09,14:59:48.000,40,11147860,6765,0,1770649187,13160.621348969995,28578.02095947,53270.5971984 2026-02-09,14:59:50.000,40,11147934,6885,0,1770649189,13160.621348969995,25347.30599265,53270.62514688 2026-02-09,14:59:51.000,40,11147939,7325,0,1770649190,13160.641557899995,25347.28484526,53270.611172640005 2026-02-09,14:59:52.000,40,11147895,7005,0,1770649191,13160.601140039995,29962.695663630002,53270.65309536001 2026-02-09,14:59:53.000,40,11147887,7205,0,1770649192,13160.580931109995,30424.209253859997,53270.6670696 2026-02-09,14:59:54.000,40,11147873,7285,0,1770649193,13160.59440373,29039.583893610004,53270.660082480004 2026-02-09,14:59:55.000,40,11147778,6605,0,1770649194,13160.60787634999,30885.687598439996,53270.611172640005 2026-02-09,14:59:56.000,40,11147866,7005,0,1770649195,13160.65503052,27654.873943800005,53270.562262800006 2026-02-09,14:59:57.000,40,11147903,7005,0,1770649196,13160.63482159,27654.92328771,53270.65309536001 2026-02-09,14:59:58.000,40,11147858,6765,0,1770649197,13160.62808527999,26731.762173780007,53270.63912112 2026-02-09,14:59:59.000,40,11147876,6605,0,1770649198,13160.66850313999,26731.733977259995,53270.67405672001 2026-02-09,15:00:01.000,40,11147938,6925,0,1770649200,13160.72912992999,27654.5919786,53270.74392792 2026-02-09,15:00:02.000,40,11148028,6885,0,1770649201,13160.742602549995,31808.369371530003,53270.64610824 2026-02-09,15:00:03.000,40,11147940,6885,0,1770649202,13160.722393619995,26269.818586620007,53270.562262800006 2026-02-09,15:00:04.000,40,11147936,6765,0,1770649203,13160.76954778999,30423.595979549995,53270.5971984 2026-02-09,15:00:05.000,40,11147893,7165,0,1770649204,13160.80996564999,29962.033045410004,53270.56924992 2026-02-09,15:00:06.000,40,11147814,6645,0,1770649205,13160.863856129996,28115.90114406,53270.70200520001 2026-02-09,15:00:07.000,40,11147907,7125,0,1770649206,13160.863856129996,28115.844751020006,53270.59021128 2026-02-09,15:00:08.000,40,11147937,7205,0,1770649207,13160.87732875,27654.28886601,53270.59021128 2026-02-09,15:00:09.000,40,11147915,7285,0,1770649208,13160.911010299991,23961.93342462,53270.56924992 2026-02-09,15:00:10.000,40,11147928,6725,0,1770649209,13160.884065059996,32731.17097983,53270.5971984 2026-02-09,15:00:12.000,40,11147946,6845,0,1770649211,13160.91774661,25808.11466988,53270.63912112 2026-02-09,15:00:13.000,40,11147986,6885,0,1770649212,13160.944691849996,28577.238506039997,53270.61815976 2026-02-09,15:00:14.000,40,11147906,6805,0,1770649213,13160.89753768,31346.376440459993,53270.61815976 2026-02-09,15:00:15.000,40,11147891,7125,0,1770649214,13160.89753768,31346.362342199995,53270.50636584001 2026-02-09,15:00:16.000,40,11147961,7165,0,1770649215,13160.911010299991,29038.66750671,53270.49937872 2026-02-09,15:00:17.000,40,11147885,7205,0,1770649216,13160.850383509991,32730.910162019994,53270.52034008 2026-02-09,15:00:18.000,40,11147925,7525,0,1770649217,13160.83017457999,24884.812573350006,53270.45046888 2026-02-09,15:00:19.000,40,11147919,7365,0,1770649218,13160.85711982,28115.58393321,53270.48540448001 2026-02-09,15:00:20.000,40,11147880,6805,0,1770649219,13160.870592439991,29038.65340845,53270.38758480001 2026-02-09,15:00:21.000,40,11148035,7165,0,1770649220,13160.850383509991,28115.57688408,53270.38059768 2026-02-09,15:00:23.000,40,11147972,6885,0,1770649222,13160.911010299991,31346.12972091,53270.394571920006 2026-02-09,15:00:24.000,40,11147974,6765,0,1770649223,13160.890801369991,27653.901163860006,53270.40854616 2026-02-09,15:00:25.000,40,11147893,7245,0,1770649224,13160.924482919996,25807.7904099,53270.394571920006 2026-02-09,15:00:26.000,40,11147980,6645,0,1770649225,13160.904273989996,30423.116638709995,53270.394571920006 2026-02-09,15:00:27.000,40,11147758,6885,0,1770649226,13160.964900779996,34576.87288425,53270.35963632 2026-02-09,15:00:28.000,40,11147749,7085,0,1770649227,13161.005318639996,29499.95552478,53270.324700720004 2026-02-09,15:00:29.000,40,11147751,7165,0,1770649228,13161.052472809992,30423.165982620005,53270.33867496001 2026-02-09,15:00:30.000,40,11147820,6885,0,1770649229,13161.065945429997,22115.568901980005,53270.33867496001 2026-02-09,15:00:31.000,40,11147725,7045,0,1770649230,13161.106363289997,28115.513441910007,53270.40854616 2026-02-09,15:00:32.000,40,11147781,7245,0,1770649231,13161.099626980002,31346.263654380004,53270.36662344001 2026-02-09,15:00:34.000,40,11147769,7165,0,1770649233,13161.160253770002,29038.65340845,53270.40155904 2026-02-09,15:00:35.000,40,11147812,6645,0,1770649234,13161.166990079997,32730.980653320003,53270.35963632 2026-02-09,15:00:36.000,40,11147743,7365,0,1770649235,13161.214144249992,29038.66045758,53270.38758480001 2026-02-09,15:00:37.000,40,11147799,7285,0,1770649236,13161.193935319992,29038.702752359997,53270.3526492 2026-02-09,15:00:38.000,40,11147719,7405,0,1770649237,13161.180462700002,26269.480228379995,53270.373610560004 2026-02-09,15:00:39.000,40,11147846,6725,0,1770649238,13161.214144249992,28115.548687560004,53270.33168784 2026-02-09,15:00:40.000,40,11147779,7405,0,1770649239,13161.254562109993,27192.584949270007,53270.36662344001 2026-02-09,15:00:41.000,40,11147787,7285,0,1770649240,13161.281507350002,33192.43785051,53270.40155904 2026-02-09,15:00:42.000,40,11147775,7445,0,1770649241,13161.321925210003,31346.256605250004,53270.40854616 2026-02-09,15:00:43.000,40,11147711,7245,0,1770649242,13161.301716280002,29038.66750671,53270.40854616 2026-02-09,15:00:45.000,40,11147845,7205,0,1770649244,13161.348870449998,29038.589966280008,53270.45046888 2026-02-09,15:00:46.000,40,11147750,6485,0,1770649245,13161.375815689993,35500.055145570004,53270.443481760005 2026-02-09,15:00:47.000,40,11147915,7205,0,1770649246,13161.375815689993,29500.103556510003,53270.47143024 2026-02-09,15:00:48.000,40,11147986,6885,0,1770649247,13161.396024619993,27653.9575569,53270.541301440004 2026-02-09,15:00:49.000,40,11147946,7125,0,1770649248,13161.456651409993,29961.74403108,53270.55527568001 2026-02-09,15:00:50.000,40,11147875,7245,0,1770649249,13161.463387719989,28577.139818220006,53270.49937872 2026-02-09,15:00:51.000,40,11147923,7205,0,1770649250,13161.544223439989,24423.383572680003,53270.541301440004 2026-02-09,15:00:52.000,40,11147938,6885,0,1770649251,13161.544223439989,30423.306965220007,53270.50636584001 2026-02-09,15:00:53.000,40,11147929,7365,0,1770649252,13161.598113919994,24884.87601552,53270.513352960006 2026-02-09,15:00:54.000,40,11147998,6765,0,1770649253,13161.618322849994,32269.54460352,53270.58322416001 2026-02-09,15:00:56.000,40,11147917,7045,0,1770649255,13161.699158569994,32269.579849169997,53270.63912112 2026-02-09,15:00:57.000,40,11147966,6765,0,1770649256,13161.739576429994,30885.102520650005,53270.58322416001 2026-02-09,15:00:58.000,40,11147918,6965,0,1770649257,13161.820412149995,26731.289882070007,53270.6670696 2026-02-09,15:00:59.000,40,11147923,7205,0,1770649258,13161.840621079995,30885.17301195,53270.708992320004 2026-02-09,15:01:00.000,40,11147914,6805,0,1770649259,13161.88777524999,34116.02896137,53270.6670696 2026-02-09,15:01:01.000,40,11147944,6685,0,1770649260,13161.94840203999,30423.793355190006,53270.65309536001 2026-02-09,15:01:02.000,40,11147961,7005,0,1770649261,13161.961874659995,34116.092403539995,53270.729953680006 2026-02-09,15:01:03.000,40,11147882,7005,0,1770649262,13161.961874659995,30423.87089562,53270.63912112 2026-02-09,15:01:04.000,40,11147943,7085,0,1770649263,13161.95513835,29500.808469509997,53270.729953680006 2026-02-09,15:01:05.000,40,11148004,6685,0,1770649264,13161.961874659995,29962.300912349994,53270.778863520005 2026-02-09,15:01:07.000,40,11147937,7365,0,1770649266,13161.98881989999,31346.883977820005,53270.74392792 2026-02-09,15:01:08.000,40,11147972,6685,0,1770649267,13162.01576514,25808.375487690006,53270.78585064 2026-02-09,15:01:09.000,40,11148033,7405,0,1770649268,13161.982083589995,32731.382453729995,53270.79283776 2026-02-09,15:01:10.000,40,11147958,6965,0,1770649269,13162.04944668999,29962.166978880006,53270.83476048 2026-02-09,15:01:11.000,40,11147922,6925,0,1770649270,13162.04944668999,30423.652372590004,53270.85572184 2026-02-09,15:01:12.000,40,11148001,7325,0,1770649271,13162.07639193,31808.221339800002,53270.827773360004 2026-02-09,15:01:13.000,40,11147919,7245,0,1770649272,13162.137018720001,29961.90616107,53270.84174760001 2026-02-09,15:01:14.000,40,11147868,6605,0,1770649273,13162.07639193,27654.28181688,53270.82078624001 2026-02-09,15:01:15.000,40,11147918,6805,0,1770649274,13162.11680979,26731.113653819993,53270.9116188 2026-02-09,15:01:16.000,40,11147941,7325,0,1770649275,13162.11680979,29038.752096270007,53270.90463168 2026-02-09,15:01:18.000,40,11147985,7445,0,1770649277,13162.11680979,27653.98575342,53270.848734720006 2026-02-09,15:01:19.000,40,11147939,7125,0,1770649278,13162.177436580001,29961.617146739998,53270.93258016 2026-02-09,15:01:20.000,40,11147965,7365,0,1770649279,13162.244799679997,29961.60304848,53270.946554400005 2026-02-09,15:01:21.000,40,11147961,7165,0,1770649280,13162.291953849992,31807.741998960002,53270.92559304 2026-02-09,15:01:22.000,40,11148007,7325,0,1770649281,13162.312162779992,29038.448983680006,53270.98149 2026-02-09,15:01:23.000,40,11147949,7285,0,1770649282,13162.305426469997,31807.685605920007,53270.96751576001 2026-02-09,15:01:24.000,40,11147958,6965,0,1770649283,13162.366053259997,28115.379508440004,53271.00943848001 2026-02-09,15:01:25.000,40,11147916,6885,0,1770649284,13162.386262189997,30423.032049150002,53271.00943848001 2026-02-09,15:01:26.000,40,11147955,7165,0,1770649285,13162.426680049997,24423.08046009,53270.98149 2026-02-09,15:01:27.000,40,11147893,7205,0,1770649286,13162.460361600002,32730.550656389998,53271.03738696001 2026-02-09,15:01:29.000,40,11147911,7245,0,1770649288,13162.494043149993,34115.08437795,53270.995464240004 2026-02-09,15:01:30.000,40,11147937,7285,0,1770649289,13162.467097909997,27653.583953010006,53270.96052864 2026-02-09,15:01:31.000,40,11147910,6805,0,1770649290,13162.473834219993,29038.152920220004,53270.946554400005 2026-02-09,15:01:32.000,40,11147940,6765,0,1770649291,13162.440152670002,29961.187149809994,53271.02341272 2026-02-09,15:01:33.000,40,11147992,6765,0,1770649292,13162.453625289992,28115.034101070007,53270.995464240004 2026-02-09,15:01:34.000,40,11147942,6885,0,1770649293,13162.426680049997,28576.526543910004,53270.946554400005 2026-02-09,15:01:35.000,40,11147892,6885,0,1770649294,13162.507515769998,26730.359396910004,53271.044374080004 2026-02-09,15:01:36.000,40,11147886,6645,0,1770649295,13162.433416359992,31807.178068559995,53270.995464240004 2026-02-09,15:01:37.000,40,11147875,7245,0,1770649296,13162.453625289992,27191.809544970005,53270.96052864 2026-02-09,15:01:38.000,40,11147970,6645,0,1770649297,13162.440152670002,34576.24551168,53270.96052864 2026-02-09,15:01:40.000,40,11147948,6765,0,1770649299,13162.453625289992,30883.918266809997,53270.92559304 2026-02-09,15:01:41.000,40,11148021,7165,0,1770649300,13162.446888979997,30422.362381800005,53270.876683200004 2026-02-09,15:01:42.000,40,11147984,6885,0,1770649301,13162.473834219993,29499.271759170006,53270.95354152 2026-02-09,15:01:43.000,40,11147971,7445,0,1770649302,13162.433416359992,28576.174087410007,53270.93956728001 2026-02-09,15:01:44.000,40,11147990,6885,0,1770649303,13162.440152670002,31806.896103360006,53270.93956728001 2026-02-09,15:01:45.000,40,11147874,6805,0,1770649304,13162.372789569992,21653.174170500002,53270.85572184 2026-02-09,15:01:46.000,40,11147861,7325,0,1770649305,13162.379525880002,32729.866890780002,53270.89065744001 2026-02-09,15:01:47.000,40,11147978,6765,0,1770649306,13162.413207429992,26729.964645629996,53270.96052864 2026-02-09,15:01:48.000,40,11147976,6845,0,1770649307,13162.399734810002,29037.680628510003,53270.89065744001 2026-02-09,15:01:49.000,40,11147892,6725,0,1770649308,13162.372789569992,28114.709841090007,53270.897644560006 2026-02-09,15:01:51.000,40,11147984,6885,0,1770649310,13162.352580639992,31345.319070960002,53270.86270896 2026-02-09,15:01:52.000,40,11147980,6925,0,1770649311,13162.312162779992,28114.6182024,53270.90463168 2026-02-09,15:01:53.000,40,11147896,6845,0,1770649312,13162.278481230001,27191.471186730007,53270.93258016 2026-02-09,15:01:54.000,40,11147926,7005,0,1770649313,13162.285217539997,30422.27779224,53270.91860592001 2026-02-09,15:01:55.000,40,11147878,6965,0,1770649314,13162.251535989992,32268.26871099,53270.82078624001 2026-02-09,15:01:56.000,40,11147904,6525,0,1770649315,13162.265008609997,26729.92235085,53270.75790216 2026-02-09,15:01:57.000,40,11147923,7325,0,1770649316,13162.204381819996,31345.149891840003,53270.75091504001 2026-02-09,15:01:58.000,40,11147959,7365,0,1770649317,13162.177436580001,28114.385581110007,53270.69501808 2026-02-09,15:01:59.000,40,11147880,6885,0,1770649318,13162.103337169996,29960.531580719995,53270.78585064 2026-02-09,15:02:00.000,40,11147870,6685,0,1770649319,13162.056183,33191.133761460005,53270.70200520001 2026-02-09,15:02:02.000,40,11147990,6845,0,1770649321,13161.94840203999,30421.868942700006,53270.660082480004 2026-02-09,15:02:03.000,40,11148003,7085,0,1770649322,13161.93492942,29037.285877229995,53270.708992320004 2026-02-09,15:02:04.000,40,11147996,6645,0,1770649323,13161.87430263,29498.799467460005,53270.62514688 2026-02-09,15:02:05.000,40,11147735,7085,0,1770649324,13161.881038939995,29498.884057019997,53270.53431432001 2026-02-09,15:02:06.000,40,11147789,7205,0,1770649325,13161.77325798,31806.508401209998,53270.55527568001 2026-02-09,15:02:07.000,40,11148016,6685,0,1770649326,13161.759785359995,28114.216401989994,53270.55527568001 2026-02-09,15:02:08.000,40,11147937,7205,0,1770649327,13161.66547701999,32267.93035275,53270.56924992 2026-02-09,15:02:09.000,40,11147929,7205,0,1770649328,13161.631795469999,28114.195254599996,53270.541301440004 2026-02-09,15:02:10.000,40,11147910,6605,0,1770649329,13161.598113919994,31344.839730120002,53270.5273272 2026-02-09,15:02:11.000,40,11147911,7165,0,1770649330,13161.510541889998,30883.333189020006,53270.46444312001 2026-02-09,15:02:13.000,40,11147942,6685,0,1770649332,13161.429706169998,29498.750123549995,53270.47143024 2026-02-09,15:02:14.000,40,11147936,6885,0,1770649333,13161.369079379998,30883.431876839997,53270.345662080006 2026-02-09,15:02:15.000,40,11147941,7325,0,1770649334,13161.375815689993,30883.304992499994,53270.3526492 2026-02-09,15:02:16.000,40,11147962,7045,0,1770649335,13161.348870449998,30421.840746179994,53270.324700720004 2026-02-09,15:02:17.000,40,11148000,6805,0,1770649336,13161.328661519998,35960.229401100005,53270.3526492 2026-02-09,15:02:18.000,40,11147973,7245,0,1770649337,13161.294979969993,28114.237549380006,53270.30373936 2026-02-09,15:02:19.000,40,11147932,6605,0,1770649338,13161.315188899993,30421.854844440008,53270.33168784 2026-02-09,15:02:20.000,40,11147896,6845,0,1770649339,13161.254562109993,33652.57686039001,53270.26880376001 2026-02-09,15:02:21.000,40,11148020,6965,0,1770649340,13161.207407939997,26268.112697160002,53270.24085528 2026-02-09,15:02:22.000,40,11147938,6845,0,1770649341,13161.173726389992,29960.369450729995,53270.205919680004 2026-02-09,15:02:24.000,40,11147993,7205,0,1770649343,13161.119835910002,24421.95964842,53270.26181664 2026-02-09,15:02:25.000,40,11147977,7085,0,1770649344,13161.106363289997,29498.84176224,53270.18495832 2026-02-09,15:02:26.000,40,11147995,7085,0,1770649345,13161.032263879992,33652.541614739996,53270.12906136001 2026-02-09,15:02:27.000,40,11147991,7405,0,1770649346,13160.991846019991,34575.618139109996,53270.108100000005 2026-02-09,15:02:28.000,40,11147925,7325,0,1770649347,13160.958164470001,29037.278828099996,53270.00329320001 2026-02-09,15:02:29.000,40,11147968,6565,0,1770649348,13160.937955540001,31806.452008170003,53270.08713864 2026-02-09,15:02:30.000,40,11147940,6685,0,1770649349,13160.89753768,30883.431876839997,53270.038228800004 2026-02-09,15:02:31.000,40,11147934,7045,0,1770649350,13160.863856129996,31344.896123159997,53270.08713864 2026-02-09,15:02:32.000,40,11148052,6845,0,1770649351,13160.850383509991,29960.341254209998,53270.03124168001 2026-02-09,15:02:33.000,40,11147944,6885,0,1770649352,13160.81670196,31806.543646859995,53269.99630608 2026-02-09,15:02:35.000,40,11148034,6885,0,1770649354,13160.76954778999,35037.27976107001,53269.9683576 2026-02-09,15:02:36.000,40,11147971,7205,0,1770649355,13160.78975671999,29960.587973760004,53269.91246064001 2026-02-09,15:02:37.000,40,11147993,7445,0,1770649356,13160.7762841,27191.52757977,53269.81464096001 2026-02-09,15:02:38.000,40,11147984,6765,0,1770649357,13160.76954778999,31345.269727050007,53269.86355080001 2026-02-09,15:02:39.000,40,11147893,7525,0,1770649358,13160.742602549995,29499.264710040006,53269.821628080004 2026-02-09,15:02:40.000,40,11147993,7285,0,1770649359,13160.71565731,32268.466086629996,53269.86355080001 2026-02-09,15:02:41.000,40,11148032,6525,0,1770649360,13160.70892099999,29960.862889829994,53269.821628080004 2026-02-09,15:02:42.000,40,11147983,7205,0,1770649361,13160.64829420999,30422.482217009994,53269.81464096001 2026-02-09,15:02:43.000,40,11147938,6805,0,1770649362,13160.69544838,31807.072331610005,53269.758744 2026-02-09,15:02:44.000,40,11147923,7365,0,1770649363,13160.67523945,27653.33018433,53269.74476976001 2026-02-09,15:02:46.000,40,11147911,7045,0,1770649365,13160.60787634999,27191.894134529997,53269.71682128001 2026-02-09,15:02:47.000,40,11147919,7165,0,1770649366,13160.54724955999,28114.95656064,53269.66092432 2026-02-09,15:02:48.000,40,11147961,7365,0,1770649367,13160.52704062999,27653.47821606,53269.68188568 2026-02-09,15:02:49.000,40,11147988,6565,0,1770649368,13160.52704062999,27653.534609099996,53269.62598872001 2026-02-09,15:02:50.000,40,11147950,6765,0,1770649369,13160.50683169999,28576.618182599996,53269.57009176 2026-02-09,15:02:51.000,40,11148001,7085,0,1770649370,13160.439468599994,26268.972691019997,53269.57707888001 2026-02-09,15:02:52.000,40,11148093,7285,0,1770649371,13160.459677529994,31345.883001359995,53269.63297584 2026-02-09,15:02:53.000,40,11148004,6765,0,1770649372,13160.378841809994,27653.64739518,53269.59804024001 2026-02-09,15:02:54.000,40,11147970,6805,0,1770649373,13160.392314429999,27653.689689959996,53269.56310464 2026-02-09,15:02:55.000,40,11147963,7205,0,1770649374,13160.358632879994,33653.80340901,53269.46528496 2026-02-09,15:02:57.000,40,11148050,6845,0,1770649376,13160.358632879994,29499.99077043,53269.535156160004 2026-02-09,15:02:58.000,40,11147804,7045,0,1770649377,13160.372105499999,28577.027032140002,53269.5141948 2026-02-09,15:02:59.000,40,11147761,7165,0,1770649378,13160.378841809994,29500.13175303,53269.47925920001 2026-02-09,15:03:00.000,40,11147782,6725,0,1770649379,13160.419259669994,32269.438866569995,53269.52816904001 2026-02-09,15:03:01.000,40,11147857,7245,0,1770649380,13160.412523359999,32730.987702450002,53269.47925920001 2026-02-09,15:03:02.000,40,11148023,7205,0,1770649381,13160.412523359999,27654.169030799996,53269.49323344 2026-02-09,15:03:03.000,40,11147943,7165,0,1770649382,13160.432732289999,30884.9967837,53269.56310464 2026-02-09,15:03:04.000,40,11148044,6725,0,1770649383,13160.452941219999,32269.727880899998,53269.45131072 2026-02-09,15:03:05.000,40,11147995,7005,0,1770649384,13160.432732289999,28577.400636029997,53269.40240088 2026-02-09,15:03:06.000,40,11147889,7205,0,1770649385,13160.53377694,29962.08238932,53269.38143952001 2026-02-09,15:03:08.000,40,11147802,6725,0,1770649387,13160.56745848999,29962.159929750007,53269.49323344 2026-02-09,15:03:09.000,40,11147909,7125,0,1770649388,13160.63482159,28577.52047124,53269.40938800001 2026-02-09,15:03:10.000,40,11147926,6805,0,1770649389,13160.61461266,27193.16297793,53269.367465280004 2026-02-09,15:03:11.000,40,11147915,7365,0,1770649390,13160.65503052,23962.44801111,53269.40240088 2026-02-09,15:03:12.000,40,11148023,7245,0,1770649391,13160.641557899995,27193.261665750004,53269.42336224 2026-02-09,15:03:13.000,40,11147953,7325,0,1770649392,13160.71565731,28116.40163229,53269.38143952001 2026-02-09,15:03:14.000,40,11147889,7205,0,1770649393,13160.78975671999,30424.138762560004,53269.43034936001 2026-02-09,15:03:15.000,40,11148008,6685,0,1770649394,13160.78975671999,23039.427879780007,53269.4443236 2026-02-09,15:03:16.000,40,11147990,6605,0,1770649395,13160.80996564999,29962.639270590007,53269.4443236 2026-02-09,15:03:17.000,40,11147979,7205,0,1770649396,13160.83691089,30424.223352119996,53269.367465280004 2026-02-09,15:03:19.000,40,11147958,6725,0,1770649398,13160.958164470001,29962.57582842,53269.45829784001 2026-02-09,15:03:20.000,40,11147888,6805,0,1770649399,13160.971637089991,29501.005845149994,53269.507207680006 2026-02-09,15:03:21.000,40,11147999,7205,0,1770649400,13161.045736499997,25808.61515811,53269.42336224 2026-02-09,15:03:22.000,40,11147981,7245,0,1770649401,13161.099626980002,31347.053156940005,53269.38143952001 2026-02-09,15:03:23.000,40,11147925,7205,0,1770649402,13161.146781149997,29962.4066493,53269.45829784001 2026-02-09,15:03:24.000,40,11147907,7005,0,1770649403,13161.193935319992,28577.774239920007,53269.47925920001 2026-02-09,15:03:25.000,40,11147921,7085,0,1770649404,13161.294979969993,28577.668502970002,53269.45829784001 2026-02-09,15:03:26.000,40,11147937,7085,0,1770649405,13161.301716280002,23500.687701329996,53269.49323344 2026-02-09,15:03:27.000,40,11147988,6645,0,1770649406,13161.355606759993,30885.222355859994,53269.437336480005 2026-02-09,15:03:28.000,40,11147974,6885,0,1770649407,13161.456651409993,36423.6392073,53269.50022056001 2026-02-09,15:03:30.000,40,11147972,6885,0,1770649409,13161.618322849994,33654.191111160006,53269.40938800001 2026-02-09,15:03:31.000,40,11147998,6925,0,1770649410,13161.71263119,24884.974703340005,53269.486246320004 2026-02-09,15:03:32.000,40,11147997,7365,0,1770649411,13161.759785359995,34115.69765226,53269.46528496 2026-02-09,15:03:33.000,40,11147912,6885,0,1770649412,13161.840621079995,29038.780292790005,53269.47925920001 2026-02-09,15:03:34.000,40,11147936,7205,0,1770649413,13161.91472049,28115.534589300005,53269.47227208 2026-02-09,15:03:35.000,40,11148018,6965,0,1770649414,13161.941665729995,28115.612129729998,53269.45131072 2026-02-09,15:03:36.000,40,11147901,7125,0,1770649415,13162.01576514,30884.728916759996,53269.388426640005 2026-02-09,15:03:37.000,40,11147908,6725,0,1770649416,13162.062919309996,30884.778260670006,53269.41637512 2026-02-09,15:03:38.000,40,11147916,6805,0,1770649417,13162.143755029996,32730.86081811,53269.41637512 2026-02-09,15:03:39.000,40,11147968,7045,0,1770649418,13162.110073479991,23038.54673853,53269.40240088 2026-02-09,15:03:41.000,40,11147939,7365,0,1770649420,13162.177436580001,29500.251588240004,53269.41637512 2026-02-09,15:03:42.000,40,11147920,6885,0,1770649421,13162.224590749996,27192.528556229998,53269.437336480005 2026-02-09,15:03:43.000,40,11148006,6885,0,1770649422,13162.231327059992,30884.820555450002,53269.4443236 2026-02-09,15:03:44.000,40,11147979,7245,0,1770649423,13162.265008609997,31807.960521989997,53269.40240088 2026-02-09,15:03:45.000,40,11147951,7245,0,1770649424,13162.231327059992,27654.056244720006,53269.40240088 2026-02-09,15:03:46.000,40,11147924,6685,0,1770649425,13162.238063370001,32269.424768309997,53269.367465280004 2026-02-09,15:03:47.000,40,11147915,7565,0,1770649426,13162.224590749996,29500.15290042,53269.367465280004 2026-02-09,15:03:48.000,40,11147946,6885,0,1770649427,13162.238063370001,29961.666490649994,53269.40938800001 2026-02-09,15:03:49.000,40,11147944,6845,0,1770649428,13162.278481230001,31346.390538720007,53269.42336224 2026-02-09,15:03:50.000,40,11147860,6765,0,1770649429,13162.298690160002,28577.153916480005,53269.43034936001 2026-02-09,15:03:52.000,40,11147961,7165,0,1770649431,13162.238063370001,31807.805441129996,53269.318555440004 2026-02-09,15:03:53.000,40,11147919,7045,0,1770649432,13162.285217539997,31346.31299829,53269.36047816001 2026-02-09,15:03:54.000,40,11147944,6885,0,1770649433,13162.278481230001,29038.568818889995,53269.36047816001 2026-02-09,15:03:55.000,40,11147948,6885,0,1770649434,13162.312162779992,33192.34621182,53269.35349104 2026-02-09,15:03:56.000,40,11147922,6925,0,1770649435,13162.312162779992,29038.448983680006,53269.3744524 2026-02-09,15:03:57.000,40,11147963,7405,0,1770649436,13162.332371709992,27192.18314886,53269.3045812 2026-02-09,15:03:58.000,40,11147948,6725,0,1770649437,13162.386262189997,29038.293902820005,53269.29060696001 2026-02-09,15:03:59.000,40,11147979,7565,0,1770649438,13162.386262189997,29499.758149140005,53269.33252968001 2026-02-09,15:04:00.000,40,11147946,6725,0,1770649439,13162.440152670002,29499.66651045,53269.32554256 2026-02-09,15:04:01.000,40,11147969,7205,0,1770649440,13162.460361600002,34114.84470753001,53269.34650392 2026-02-09,15:04:03.000,40,11148022,6925,0,1770649442,13162.507515769998,33191.52851274,53269.269645600005 2026-02-09,15:04:04.000,40,11148014,7045,0,1770649443,13162.581615179988,31806.931349010003,53269.24169712001 2026-02-09,15:04:05.000,40,11147742,6885,0,1770649444,13162.608560419998,24883.811596889995,53269.23471 2026-02-09,15:04:06.000,40,11147939,7405,0,1770649445,13162.669187209998,30422.024023560007,53269.24868424 2026-02-09,15:04:07.000,40,11147890,6965,0,1770649446,13162.736550309994,35498.765154780005,53269.21374864001 2026-02-09,15:04:08.000,40,11147943,7285,0,1770649447,13162.736550309994,25806.52861563,53269.171825920006 2026-02-09,15:04:09.000,40,11147999,7005,0,1770649448,13162.803913409989,28575.793434389998,53269.269645600005 2026-02-09,15:04:10.000,40,11148013,7045,0,1770649449,13162.837594959994,29037.24358245,53269.367465280004 2026-02-09,15:04:11.000,40,11147967,7405,0,1770649450,13162.91169437,31344.797435340006,53269.199774400004 2026-02-09,15:04:12.000,40,11147980,6685,0,1770649451,13162.96558484999,22575.64446969,53269.19278728001 2026-02-09,15:04:14.000,40,11147951,7165,0,1770649453,13163.039684259995,28575.419830500003,53269.19278728001 2026-02-09,15:04:15.000,40,11147987,7325,0,1770649454,13163.07336581,29498.425863569995,53269.19278728001 2026-02-09,15:04:16.000,40,11147975,7285,0,1770649455,13163.06662949999,33652.16096172,53269.15785168 2026-02-09,15:04:17.000,40,11147985,7205,0,1770649456,13163.04642056999,30882.945486869998,53269.22772288 2026-02-09,15:04:18.000,40,11147931,7245,0,1770649457,13163.11378367,34113.70979759999,53269.18580016 2026-02-09,15:04:19.000,40,11148005,7365,0,1770649458,13163.09357474,35036.673535890004,53269.199774400004 2026-02-09,15:04:20.000,40,11147973,6965,0,1770649459,13163.04642056999,26729.189241329994,53269.18580016 2026-02-09,15:04:21.000,40,11147994,6685,0,1770649460,13163.120519979995,31344.3885858,53269.171825920006 2026-02-09,15:04:22.000,40,11147959,7165,0,1770649461,13163.120519979995,29036.820634649994,53269.28361984 2026-02-09,15:04:23.000,40,11147934,6965,0,1770649462,13163.07336581,29498.235537059998,53269.22772288 2026-02-09,15:04:25.000,40,11147983,7165,0,1770649464,13163.039684259995,27652.0542918,53269.19278728001 2026-02-09,15:04:26.000,40,11147931,7445,0,1770649465,13163.080102119995,31805.69775126,53269.23471 2026-02-09,15:04:27.000,40,11147974,6885,0,1770649466,13163.039684259995,25344.232571970002,53269.20676152 2026-02-09,15:04:28.000,40,11148015,7165,0,1770649467,13162.999266399995,29036.383588590004,53269.26265848001 2026-02-09,15:04:29.000,40,11147950,6845,0,1770649468,13162.938639609994,29959.403719919996,53269.16483880001 2026-02-09,15:04:30.000,40,11147926,6765,0,1770649469,13162.88474912999,32267.049211499994,53269.1299032 2026-02-09,15:04:31.000,40,11147999,7205,0,1770649470,13162.857803889994,32728.386573480006,53269.17881304 2026-02-09,15:04:32.000,40,11148047,7125,0,1770649471,13162.810649719999,30882.191229959994,53269.17881304 2026-02-09,15:04:33.000,40,11147939,7245,0,1770649472,13162.803913409989,30420.66354147,53269.199774400004 2026-02-09,15:04:34.000,40,11148006,6645,0,1770649473,13162.709605069998,29035.995886439996,53269.10894184 2026-02-09,15:04:36.000,40,11147972,6925,0,1770649475,13162.648978279998,33189.653444159994,53269.004135040006 2026-02-09,15:04:37.000,40,11147932,6845,0,1770649476,13162.622033039988,27189.79349379,53268.99714792001 2026-02-09,15:04:38.000,40,11147961,7525,0,1770649477,13162.595087799993,30420.416821920007,53269.060032 2026-02-09,15:04:39.000,40,11148016,6965,0,1770649478,13162.568142559998,30420.409772789993,53268.983173680004 2026-02-09,15:04:40.000,40,11147991,7285,0,1770649479,13162.507515769998,30420.381576269996,53269.03907064 2026-02-09,15:04:41.000,40,11148020,6685,0,1770649480,13162.514252079993,29497.340297550007,53268.95522520001 2026-02-09,15:04:42.000,40,11147951,7325,0,1770649481,13162.419943740002,30881.824675199998,53268.92727672001 2026-02-09,15:04:43.000,40,11148000,6845,0,1770649482,13162.419943740002,29497.149971039995,53268.934263840005 2026-02-09,15:04:44.000,40,11147948,6805,0,1770649483,13162.359316950002,29958.684708660003,53268.94125096 2026-02-09,15:04:45.000,40,11147935,7205,0,1770649484,13162.291953849992,27189.582019890004,53268.864392640004 2026-02-09,15:04:47.000,40,11147950,6805,0,1770649486,13162.271744919992,27650.996922299993,53268.84343128 2026-02-09,15:04:48.000,40,11148008,7045,0,1770649487,13162.231327059992,27189.44808642,53268.836444160006 2026-02-09,15:04:49.000,40,11148019,7325,0,1770649488,13162.170700269991,31804.675627410004,53268.864392640004 2026-02-09,15:04:50.000,40,11148002,6885,0,1770649489,13162.197645510001,29958.423890849997,53268.80849568001 2026-02-09,15:04:51.000,40,11147998,6805,0,1770649490,13162.177436580001,33650.5819566,53268.78753432001 2026-02-09,15:04:52.000,40,11148021,7405,0,1770649491,13162.163963959996,31343.006956319994,53268.85740552001 2026-02-09,15:04:53.000,40,11147957,7285,0,1770649492,13162.110073479991,26727.82171011,53268.8504184 2026-02-09,15:04:54.000,40,11147969,7165,0,1770649493,13162.130282409991,29958.367497810003,53268.7456116 2026-02-09,15:04:55.000,40,11147932,6725,0,1770649494,13162.09660086,32266.00594026,53268.717663120005 2026-02-09,15:04:56.000,40,11147957,7245,0,1770649495,13162.03597407,29496.966693659997,53268.79452144 2026-02-09,15:04:58.000,40,11148048,6845,0,1770649497,13162.042710379996,28112.440021229995,53268.71067600001 2026-02-09,15:04:59.000,40,11147973,7165,0,1770649498,13162.01576514,29958.607168229995,53268.72465024 2026-02-09,15:05:00.000,40,11147958,5965,0,1770649499,13162.042710379996,30420.085512809994,53268.72465024 2026-02-09,15:05:01.000,40,11148019,6765,0,1770649500,13161.982083589995,32727.64641483,53268.6757404 2026-02-09,15:05:02.000,40,11147966,6685,0,1770649501,13161.96861096999,30881.662545209998,53268.57792072 2026-02-09,15:05:03.000,40,11147943,7325,0,1770649502,13162.01576514,27651.025118820005,53268.65477904 2026-02-09,15:05:04.000,40,11147958,6845,0,1770649503,13162.02923775999,28574.059348409995,53268.59189496001 2026-02-09,15:05:05.000,40,11147886,6765,0,1770649504,13161.97534728,35496.88303707,53268.61984344001 2026-02-09,15:05:06.000,40,11147939,7525,0,1770649505,13161.98881989999,29035.62228255,53268.65477904 2026-02-09,15:05:07.000,40,11147969,6725,0,1770649506,13161.96861096999,28112.672642520003,53268.6058692 2026-02-09,15:05:09.000,40,11148016,5684,0,1770649508,13161.96861096999,31804.816610010006,53268.62683056 2026-02-09,15:05:10.000,40,11147898,6765,0,1770649509,13161.982083589995,31804.87300305,53268.549972240005 2026-02-09,15:05:11.000,40,11148038,6084,0,1770649510,13161.982083589995,23958.92344611,53268.64080480001 2026-02-09,15:05:12.000,40,11147999,7405,0,1770649511,13162.002292519996,25804.991905290008,53268.6757404 2026-02-09,15:05:13.000,40,11148036,6765,0,1770649512,13162.02923775999,23958.930495239998,53268.68971464001 2026-02-09,15:05:14.000,40,11148041,7005,0,1770649513,13162.069655619991,25805.041249200003,53268.62683056 2026-02-09,15:05:15.000,40,11147957,7285,0,1770649514,13162.069655619991,28112.623298610008,53268.612856319996 2026-02-09,15:05:16.000,40,11148016,6965,0,1770649515,13162.103337169996,30881.683692599996,53268.598882080005 2026-02-09,15:05:17.000,40,11148011,7285,0,1770649516,13162.123546099996,30420.134856720004,53268.6058692 2026-02-09,15:05:18.000,40,11148028,5925,0,1770649517,13162.197645510001,30881.556808260008,53268.59189496001 2026-02-09,15:05:20.000,40,11147989,6324,0,1770649519,13162.224590749996,29035.45310343,53268.57093360001 2026-02-09,15:05:21.000,40,11147972,6605,0,1770649520,13162.197645510001,25804.73813661,53268.63381768 2026-02-09,15:05:22.000,40,11147916,6845,0,1770649521,13162.238063370001,34573.63028445,53268.598882080005 2026-02-09,15:05:23.000,40,11147947,7405,0,1770649522,13162.305426469997,30881.359432619996,53268.55695936 2026-02-09,15:05:24.000,40,11147996,5925,0,1770649523,13162.325635399997,26266.167137280005,53268.62683056 2026-02-09,15:05:25.000,40,11147975,7285,0,1770649524,13162.332371709992,32265.914301569996,53268.598882080005 2026-02-09,15:05:26.000,40,11147901,7405,0,1770649525,13162.359316950002,31342.78138416,53268.63381768 2026-02-09,15:05:27.000,40,11147990,6845,0,1770649526,13162.386262189997,28112.108712119996,53268.62683056 2026-02-09,15:05:28.000,40,11148041,7484,0,1770649527,13162.372789569992,26727.582039689994,53268.62683056 2026-02-09,15:05:29.000,40,11147934,6845,0,1770649528,13162.386262189997,27650.651514929996,53268.65477904 2026-02-09,15:05:31.000,40,11147965,7445,0,1770649530,13162.440152670002,31804.132844399996,53268.668753280006 2026-02-09,15:05:32.000,40,11147825,6284,0,1770649531,13162.467097909997,26265.856975560004,53268.65477904 2026-02-09,15:05:33.000,40,11147850,6124,0,1770649532,13162.426680049997,28111.90428735,53268.55695936 2026-02-09,15:05:34.000,40,11147966,7005,0,1770649533,13162.386262189997,26265.934515989997,53268.61984344001 2026-02-09,15:05:35.000,40,11147969,6725,0,1770649534,13162.419943740002,31803.998910929993,53268.58490784 2026-02-09,15:05:36.000,40,11148053,7205,0,1770649535,13162.413207429992,31342.534664609993,53268.57792072 2026-02-09,15:05:37.000,40,11148052,6685,0,1770649536,13162.446888979997,26727.37761492,53268.61984344001 2026-02-09,15:05:38.000,40,11147978,6885,0,1770649537,13162.433416359992,28573.35443541,53268.65477904 2026-02-09,15:05:39.000,40,11147981,7405,0,1770649538,13162.433416359992,29034.917369550007,53268.68272752 2026-02-09,15:05:40.000,40,11148008,7005,0,1770649539,13162.419943740002,28573.340337150003,53268.64080480001 2026-02-09,15:05:42.000,40,11147973,7125,0,1770649541,13162.541197320003,30419.324206770005,53268.62683056 2026-02-09,15:05:43.000,40,11147999,6445,0,1770649542,13162.520988390002,29957.76127263,53268.65477904 2026-02-09,15:05:44.000,40,11147986,6205,0,1770649543,13162.561406250003,28111.692813450005,53268.68971464001 2026-02-09,15:05:45.000,40,11147946,5965,0,1770649544,13162.547933629998,29034.66360087,53268.6058692 2026-02-09,15:05:46.000,40,11147906,7085,0,1770649545,13162.635505659993,32726.758224449994,53268.63381768 2026-02-09,15:05:47.000,40,11147945,7325,0,1770649546,13162.635505659993,30419.190273300002,53268.598882080005 2026-02-09,15:05:48.000,40,11148016,6565,0,1770649547,13162.709605069998,34572.742094069996,53268.58490784 2026-02-09,15:05:49.000,40,11148056,6685,0,1770649548,13162.709605069998,27188.475306480002,53268.61984344001 2026-02-09,15:05:50.000,40,11147890,5925,0,1770649549,13162.662450899988,32265.181192050004,53268.56394648 2026-02-09,15:05:51.000,40,11147942,6805,0,1770649550,13162.756759239994,30419.06338896,53268.612856319996 2026-02-09,15:05:53.000,40,11147988,6885,0,1770649552,13162.857803889994,30418.91535723,53268.535998 2026-02-09,15:05:54.000,40,11147945,7525,0,1770649553,13162.857803889994,34572.62225886001,53268.58490784 2026-02-09,15:05:55.000,40,11147950,6885,0,1770649554,13162.871276509999,28572.853947180003,53268.58490784 2026-02-09,15:05:56.000,40,11147974,7005,0,1770649555,13162.898221749994,25342.17422601,53268.56394648 2026-02-09,15:05:57.000,40,11147892,6725,0,1770649556,13162.918430679994,27649.756275420004,53268.50804952 2026-02-09,15:05:58.000,40,11147973,7325,0,1770649557,13162.979057469995,31341.766309440005,53268.501062400006 2026-02-09,15:05:59.000,40,11147993,7245,0,1770649558,13163.00600270999,29957.169145709995,53268.48708816 2026-02-09,15:06:00.000,40,11147993,7165,0,1770649559,13163.02621163999,28111.030195230007,53268.549972240005 2026-02-09,15:06:01.000,40,11147994,6725,0,1770649560,13163.07336581,30880.252719209995,53268.535998 2026-02-09,15:06:02.000,40,11147986,6765,0,1770649561,13163.08683842999,25341.990948630002,53268.6058692 2026-02-09,15:06:04.000,40,11147963,6645,0,1770649563,13163.11378367,27649.417917180006,53268.45215256001 2026-02-09,15:06:05.000,40,11147903,7085,0,1770649564,13163.15420153,29495.394737669994,53268.51503664 2026-02-09,15:06:06.000,40,11148040,6685,0,1770649565,13163.160937839995,25341.85701516,53268.52202376001 2026-02-09,15:06:07.000,40,11147833,7245,0,1770649566,13163.181146769995,30879.914360969997,53268.50804952 2026-02-09,15:06:08.000,40,11147981,7285,0,1770649567,13163.201355699995,29956.866033119994,53268.535998 2026-02-09,15:06:09.000,40,11147900,6885,0,1770649568,13163.221564629996,25341.800622120005,53268.48708816 2026-02-09,15:06:10.000,40,11148017,7325,0,1770649569,13163.241773559996,32264.363492970006,53268.48708816 2026-02-09,15:06:11.000,40,11147939,7205,0,1770649570,13163.302400349996,30879.773378369995,53268.3962556 2026-02-09,15:06:12.000,40,11147936,6605,0,1770649571,13163.349554519991,26264.651574329997,53268.480101040004 2026-02-09,15:06:13.000,40,11147941,7125,0,1770649572,13163.349554519991,31802.849902739996,53268.54298512001 2026-02-09,15:06:15.000,40,11147978,6885,0,1770649574,13163.322609279996,29495.15506725,53268.480101040004 2026-02-09,15:06:16.000,40,11147994,6845,0,1770649575,13163.389972379991,28110.600198300002,53268.41721696 2026-02-09,15:06:17.000,40,11147898,6605,0,1770649576,13163.423653929996,30418.118805539998,53268.47311392001 2026-02-09,15:06:18.000,40,11147974,6885,0,1770649577,13163.457335480001,33648.72803541001,53268.42420408001 2026-02-09,15:06:19.000,40,11147859,7045,0,1770649578,13163.484280719997,30418.069461630002,53268.48708816 2026-02-09,15:06:20.000,40,11147962,6685,0,1770649579,13163.504489649997,32264.046282120005,53268.36830712 2026-02-09,15:06:21.000,40,11148050,6765,0,1770649580,13163.497753340002,29494.936544220007,53268.49407528001 2026-02-09,15:06:22.000,40,11148050,6845,0,1770649581,13163.538171200002,27648.85398678,53268.54298512001 2026-02-09,15:06:23.000,40,11147994,5965,0,1770649582,13163.531434889992,35955.915333540004,53268.61984344001 2026-02-09,15:06:24.000,40,11147928,6525,0,1770649583,13163.551643819992,25802.771429340006,53268.52901088 2026-02-09,15:06:26.000,40,11148016,6965,0,1770649585,13163.659424780002,28110.198397889995,53268.4661268 2026-02-09,15:06:27.000,40,11148007,7285,0,1770649586,13163.625743229997,30417.731103390004,53268.501062400006 2026-02-09,15:06:28.000,40,11148009,7165,0,1770649587,13163.585325369997,32725.313152799994,53268.48708816 2026-02-09,15:06:29.000,40,11148053,7085,0,1770649588,13163.625743229997,26264.1510861,53268.45913968 2026-02-09,15:06:30.000,40,11147979,7205,0,1770649589,13163.632479539992,32263.62333432,53268.49407528001 2026-02-09,15:06:31.000,40,11147978,6885,0,1770649590,13163.639215850002,32725.186268460006,53268.43817832 2026-02-09,15:06:32.000,40,11147962,6685,0,1770649591,13163.639215850002,33186.5377287,53268.52202376001 2026-02-09,15:06:33.000,40,11147979,7445,0,1770649592,13163.672897399993,23956.456250610005,53268.43817832 2026-02-09,15:06:34.000,40,11148039,7365,0,1770649593,13163.679633710002,24879.398841510003,53268.47311392001 2026-02-09,15:06:35.000,40,11147971,7045,0,1770649594,13163.693106329993,30878.969777549995,53268.501062400006 2026-02-09,15:06:37.000,40,11147933,7325,0,1770649596,13163.693106329993,26725.326318089996,53268.55695936 2026-02-09,15:06:38.000,40,11147952,6645,0,1770649597,13163.706578949997,27648.36759681,53268.535998 2026-02-09,15:06:39.000,40,11148016,6805,0,1770649598,13163.726787879998,29494.337368170003,53268.56394648 2026-02-09,15:06:40.000,40,11148001,7205,0,1770649599,13163.773942049993,35032.338320940005,53268.57093360001 2026-02-09,15:06:41.000,40,11148048,6805,0,1770649600,13163.814359909993,30878.786500169997,53268.49407528001 2026-02-09,15:06:42.000,40,11148021,7205,0,1770649601,13163.787414669998,34570.76128854,53268.55695936 2026-02-09,15:06:43.000,40,11147978,6725,0,1770649602,13163.821096219988,30417.188320379995,53268.612856319996 2026-02-09,15:06:44.000,40,11147979,7245,0,1770649603,13163.874986699993,23033.048417130005,53268.63381768 2026-02-09,15:06:45.000,40,11147949,7205,0,1770649604,13163.848041459998,28571.105762940002,53268.6058692 2026-02-09,15:06:46.000,40,11147979,6324,0,1770649605,13163.854777769993,23494.519712580004,53268.52202376001 2026-02-09,15:06:48.000,40,11147946,6845,0,1770649607,13163.827832529998,34570.507519859995,53268.59189496001 2026-02-09,15:06:49.000,40,11147957,7205,0,1770649608,13163.821096219988,31339.954683029995,53268.54298512001 2026-02-09,15:06:50.000,40,11147957,7085,0,1770649609,13163.814359909993,28570.880190779993,53268.535998 2026-02-09,15:06:51.000,40,11147945,7125,0,1770649610,13163.821096219988,30416.81471649,53268.51503664 2026-02-09,15:06:52.000,40,11148002,6965,0,1770649611,13163.888459319998,29032.358535360006,53268.52202376001 2026-02-09,15:06:53.000,40,11147924,6965,0,1770649612,13163.908668249998,28570.79560122,53268.52901088 2026-02-09,15:06:54.000,40,11148000,6725,0,1770649613,13163.834568839993,27186.26892879,53268.59189496001 2026-02-09,15:06:55.000,40,11148006,6845,0,1770649614,13163.848041459998,30416.751274320006,53268.55695936 2026-02-09,15:06:56.000,40,11147970,6885,0,1770649615,13163.807623599998,30416.65963563,53268.65477904 2026-02-09,15:06:57.000,40,11147927,7205,0,1770649616,13163.854777769993,29955.061455839998,53268.56394648 2026-02-09,15:06:59.000,40,11148006,6605,0,1770649618,13163.827832529998,30878.053390650006,53268.57093360001 2026-02-09,15:07:00.000,40,11147999,7325,0,1770649619,13163.753733119993,26724.508619009997,53268.62683056 2026-02-09,15:07:01.000,40,11147952,6765,0,1770649620,13163.794150979993,24416.954766120005,53268.62683056 2026-02-09,15:07:02.000,40,11147906,6685,0,1770649621,13163.740260500002,29954.934571499994,53268.56394648 2026-02-09,15:07:03.000,40,11147973,7405,0,1770649622,13163.713315259993,31339.369605240005,53268.54298512001 2026-02-09,15:07:04.000,40,11147988,6685,0,1770649623,13163.706578949997,28108.887259709998,53268.6058692 2026-02-09,15:07:05.000,40,11147888,6005,0,1770649624,13163.686370019997,28108.753326239996,53268.598882080005 2026-02-09,15:07:06.000,40,11148028,6685,0,1770649625,13163.598797990002,29493.188359980006,53268.51503664 2026-02-09,15:07:07.000,40,11147993,7365,0,1770649626,13163.558380130002,32723.698902029995,53268.47311392001 2026-02-09,15:07:08.000,40,11147914,6685,0,1770649627,13163.504489649997,30416.109803490006,53268.501062400006 2026-02-09,15:07:10.000,40,11147964,6685,0,1770649629,13163.497753340002,27646.985967329994,53268.51503664 2026-02-09,15:07:11.000,40,11147999,7005,0,1770649630,13163.450599169992,30415.975870020004,53268.535998 2026-02-09,15:07:12.000,40,11148022,6925,0,1770649631,13163.369763449991,26262.445196639994,53268.445165439996 2026-02-09,15:07:13.000,40,11147998,6965,0,1770649632,13163.3360819,27646.93662342,53268.47311392001 2026-02-09,15:07:14.000,40,11148028,6605,0,1770649633,13163.329345589991,32723.360543789997,53268.431191200005 2026-02-09,15:07:15.000,40,11147910,6685,0,1770649634,13163.20809200999,24416.348540940002,53268.48708816 2026-02-09,15:07:16.000,40,11148032,6765,0,1770649635,13163.201355699995,32723.268905100005,53268.43817832 2026-02-09,15:07:17.000,40,11147975,7285,0,1770649636,13163.16767414999,32261.663676180004,53268.43817832 2026-02-09,15:07:18.000,40,11147916,6725,0,1770649637,13163.140728909995,27185.253854070004,53268.34035864 2026-02-09,15:07:19.000,40,11148000,6805,0,1770649638,13163.09357474,27185.218608420008,53268.382281360005 2026-02-09,15:07:21.000,40,11147929,7085,0,1770649640,13163.03294795,25800.642592079996,53268.36132 2026-02-09,15:07:22.000,40,11147995,7085,0,1770649641,13163.04642056999,33184.54282490999,53268.36132 2026-02-09,15:07:23.000,40,11147964,6885,0,1770649642,13162.97232116,34107.499514070005,53268.382281360005 2026-02-09,15:07:24.000,40,11147993,7245,0,1770649643,13162.958848539995,23954.517739860006,53268.41721696 2026-02-09,15:07:25.000,40,11147952,6685,0,1770649644,13162.92516698999,30876.967824630003,53268.277474559996 2026-02-09,15:07:26.000,40,11147956,6805,0,1770649645,13162.979057469995,30876.869136809997,53268.36830712 2026-02-09,15:07:27.000,40,11147979,7165,0,1770649646,13162.94537591999,27184.880250179995,53268.277474559996 2026-02-09,15:07:28.000,40,11148025,7405,0,1770649647,13162.98579377999,26723.317316040004,53268.30542304001 2026-02-09,15:07:29.000,40,11147955,6405,0,1770649648,13162.97232116,31338.340432259996,53268.22856472 2026-02-09,15:07:30.000,40,11147973,7245,0,1770649649,13162.9319033,29030.83592328,53268.333371520006 2026-02-09,15:07:32.000,40,11147917,7245,0,1770649651,13162.898221749994,30876.714055949997,53268.32638440001 2026-02-09,15:07:33.000,40,11147914,6525,0,1770649652,13162.86454019999,35953.05338676,53268.312410160004 2026-02-09,15:07:34.000,40,11147981,7445,0,1770649653,13162.871276509999,31799.61435207,53268.30542304001 2026-02-09,15:07:35.000,40,11147917,7165,0,1770649654,13162.830858649999,26261.58520278,53268.263500320005 2026-02-09,15:07:36.000,40,11147987,7125,0,1770649655,13162.837594959994,30415.080630509998,53268.20061624 2026-02-09,15:07:37.000,40,11147967,7205,0,1770649656,13162.82412233999,25800.057514290005,53268.24253896 2026-02-09,15:07:38.000,40,11147975,7405,0,1770649657,13162.790440789999,35491.45520697,53268.18664200001 2026-02-09,15:07:39.000,40,11147934,5725,0,1770649658,13162.797177099994,29953.538843760005,53268.214590480005 2026-02-09,15:07:40.000,40,11147952,6965,0,1770649659,13162.776968169994,25338.50867841,53268.24253896 2026-02-09,15:07:41.000,40,11147961,7165,0,1770649660,13162.729813999998,30876.474385530004,53268.28446168001 2026-02-09,15:07:43.000,40,11147984,6765,0,1770649662,13162.702868759989,33183.90135407999,53268.263500320005 2026-02-09,15:07:44.000,40,11148013,7285,0,1770649663,13162.682659829989,27645.935646960002,53268.2914488 2026-02-09,15:07:45.000,40,11147972,6965,0,1770649664,13162.682659829989,31799.388779910005,53268.312410160004 2026-02-09,15:07:46.000,40,11147950,6885,0,1770649665,13162.642241969988,26722.88026998,53268.20760336001 2026-02-09,15:07:47.000,40,11148047,7285,0,1770649666,13162.615296729993,28107.371696760005,53268.17965488 2026-02-09,15:07:48.000,40,11148044,6765,0,1770649667,13162.561406250003,29491.884270929993,53268.22856472 2026-02-09,15:07:49.000,40,11148032,6765,0,1770649668,13162.547933629998,31799.254846440002,53268.24253896 2026-02-09,15:07:50.000,40,11148008,6805,0,1770649669,13162.520988390002,28107.301205459997,53268.17965488 2026-02-09,15:07:51.000,40,11148021,7325,0,1770649670,13162.547933629998,26722.781582159994,53268.109783679996 2026-02-09,15:07:52.000,40,11148068,6685,0,1770649671,13162.527724699998,25338.276057120005,53268.0818352 2026-02-09,15:07:54.000,40,11148013,7405,0,1770649673,13162.494043149993,29491.595256600005,53268.20760336001 2026-02-09,15:07:55.000,40,11147971,7125,0,1770649674,13162.413207429992,35029.54686546,53268.08882232001 2026-02-09,15:07:56.000,40,11147959,7405,0,1770649675,13162.487306839997,28568.589223529998,53268.13074504 2026-02-09,15:07:57.000,40,11148018,6805,0,1770649676,13162.507515769998,30414.58014228,53268.03292536 2026-02-09,15:07:58.000,40,11147955,7285,0,1770649677,13162.467097909997,32260.493520599994,53268.13773216001 2026-02-09,15:07:59.000,40,11148041,7285,0,1770649678,13162.453625289992,26722.527813480003,53268.07484808 2026-02-09,15:08:00.000,40,11147965,7325,0,1770649679,13162.453625289992,26722.54896087,53268.07484808 2026-02-09,15:08:01.000,40,11148037,7205,0,1770649680,13162.440152670002,27645.46335525,53268.13773216001 2026-02-09,15:08:02.000,40,11147961,7285,0,1770649681,13162.453625289992,31337.381750579996,53268.165680640006 2026-02-09,15:08:03.000,40,11147967,7484,0,1770649682,13162.392998499992,31337.226669719996,53268.1517064 2026-02-09,15:08:05.000,40,11148012,6725,0,1770649684,13162.413207429992,30875.621440799994,53268.0818352 2026-02-09,15:08:06.000,40,11148019,7325,0,1770649685,13162.446888979997,28106.645636369998,53268.18664200001 2026-02-09,15:08:07.000,40,11148009,7205,0,1770649686,13162.453625289992,31336.994048430002,53268.11677080001 2026-02-09,15:08:08.000,40,11147902,6805,0,1770649687,13162.460361600002,26260.541931540007,53268.05388672 2026-02-09,15:08:09.000,40,11148028,6965,0,1770649688,13162.440152670002,28567.93365444,53268.06786096001 2026-02-09,15:08:10.000,40,11147906,6805,0,1770649689,13162.473834219993,32721.24580479,53268.08882232001 2026-02-09,15:08:11.000,40,11148029,7405,0,1770649690,13162.473834219993,31798.239771720007,53268.165680640006 2026-02-09,15:08:12.000,40,11147957,7005,0,1770649691,13162.440152670002,29490.70706622,53268.07484808 2026-02-09,15:08:13.000,40,11148013,7445,0,1770649692,13162.514252079993,27644.69500008,53268.11677080001 2026-02-09,15:08:14.000,40,11147959,7325,0,1770649693,13162.500779460002,30413.586214950003,53268.13773216001 2026-02-09,15:08:16.000,40,11148042,6645,0,1770649695,13162.554669939993,32720.93564307,53268.109783679996 2026-02-09,15:08:17.000,40,11147915,7325,0,1770649696,13162.534461009993,31797.950757390005,53268.06786096001 2026-02-09,15:08:18.000,40,11147953,7205,0,1770649697,13162.561406250003,28105.98301815,53268.1517064 2026-02-09,15:08:19.000,40,11147967,7365,0,1770649698,13162.568142559998,26260.090787220004,53268.109783679996 2026-02-09,15:08:20.000,40,11147955,7005,0,1770649699,13162.547933629998,27644.51877183,53268.07484808 2026-02-09,15:08:21.000,40,11147921,7405,0,1770649700,13162.554669939993,33182.18841549,53268.08882232001 2026-02-09,15:08:22.000,40,11147966,6685,0,1770649701,13162.527724699998,31336.246840649997,53268.10279656 2026-02-09,15:08:23.000,40,11147918,6885,0,1770649702,13162.500779460002,26721.301264859998,53268.0818352 2026-02-09,15:08:24.000,40,11147958,6765,0,1770649703,13162.507515769998,24875.366739150006,53268.0818352 2026-02-09,15:08:25.000,40,11147894,6885,0,1770649704,13162.473834219993,27644.20156098,53268.00497688 2026-02-09,15:08:27.000,40,11148091,7325,0,1770649706,13162.467097909997,29028.59429994,53268.11677080001 2026-02-09,15:08:28.000,40,11147948,7005,0,1770649707,13162.386262189997,22567.79173887,53268.109783679996 2026-02-09,15:08:29.000,40,11147986,7005,0,1770649708,13162.386262189997,28105.581217740008,53268.17965488 2026-02-09,15:08:30.000,40,11147973,7365,0,1770649709,13162.359316950002,29028.474464729996,53268.046899600005 2026-02-09,15:08:31.000,40,11148051,7365,0,1770649710,13162.325635399997,27643.89139926,53268.095809440005 2026-02-09,15:08:32.000,40,11147983,7245,0,1770649711,13162.285217539997,32258.65369767,53268.06786096001 2026-02-09,15:08:33.000,40,11148004,6925,0,1770649712,13162.271744919992,31335.647664599994,53268.00497688 2026-02-09,15:08:34.000,40,11147885,7205,0,1770649713,13162.238063370001,29028.10086084,53268.02593824 2026-02-09,15:08:35.000,40,11147993,7125,0,1770649714,13162.177436580001,27643.651728840006,53268.03991248001 2026-02-09,15:08:36.000,40,11147960,6725,0,1770649715,13162.184172889996,33181.321372499995,53268.03991248001 2026-02-09,15:08:38.000,40,11148007,7205,0,1770649717,13162.177436580001,26720.547007949994,53268.011964 2026-02-09,15:08:39.000,40,11148019,7005,0,1770649718,13162.089864549991,34565.58017799001,53267.997989760006 2026-02-09,15:08:40.000,40,11148031,7205,0,1770649719,13162.069655619991,30873.668831789997,53267.977028400004 2026-02-09,15:08:41.000,40,11148019,6965,0,1770649720,13162.04944668999,29950.690995240002,53267.96305416 2026-02-09,15:08:42.000,40,11148027,7085,0,1770649721,13162.042710379996,31335.11193072,53267.942092799996 2026-02-09,15:08:43.000,40,11147927,7365,0,1770649722,13162.01576514,29950.634602200007,53267.879208720005 2026-02-09,15:08:44.000,40,11147991,7125,0,1770649723,13161.982083589995,27181.715190810006,53267.91414432 2026-02-09,15:08:45.000,40,11147945,7325,0,1770649724,13161.941665729995,29027.593323480003,53267.85824736 2026-02-09,15:08:46.000,40,11147966,6485,0,1770649725,13161.89451156,36411.18339459,53267.95606704 2026-02-09,15:08:47.000,40,11147935,7325,0,1770649726,13161.860830009995,28104.523848240002,53267.85824736 2026-02-09,15:08:49.000,40,11148083,7405,0,1770649728,13161.840621079995,25797.139174469994,53267.93510568 2026-02-09,15:08:50.000,40,11147969,7045,0,1770649729,13161.80693952999,29488.94478372,53267.86523448 2026-02-09,15:08:51.000,40,11147954,6885,0,1770649730,13161.77325798,22105.248975659997,53267.81632464 2026-02-09,15:08:52.000,40,11148036,7125,0,1770649731,13161.74631273999,30411.84507984,53267.809337520004 2026-02-09,15:08:53.000,40,11147944,6845,0,1770649732,13161.68568594999,23028.14222265,53267.837286 2026-02-09,15:08:54.000,40,11148007,7005,0,1770649733,13161.76652166999,33642.08775495,53267.74645344 2026-02-09,15:08:55.000,40,11147993,7245,0,1770649734,13161.68568594999,28104.333521730005,53267.78138904001 2026-02-09,15:08:56.000,40,11148004,6685,0,1770649735,13161.62505915999,36872.915507850004,53267.78138904001 2026-02-09,15:08:57.000,40,11148037,7245,0,1770649736,13161.66547701999,29488.705113300006,53267.74645344 2026-02-09,15:08:58.000,40,11147939,7445,0,1770649737,13161.638531779994,37795.28711922,53267.79536328 2026-02-09,15:09:00.000,40,11148002,6605,0,1770649739,13161.591377609999,30411.506721600002,53267.7674148 2026-02-09,15:09:01.000,40,11148033,7045,0,1770649740,13161.577904989994,29488.45839375,53267.80235040001 2026-02-09,15:09:02.000,40,11147972,6765,0,1770649741,13161.571168679999,28565.494655460003,53267.80235040001 2026-02-09,15:09:03.000,40,11148013,7445,0,1770649742,13161.571168679999,27642.537966300006,53267.78138904001 2026-02-09,15:09:04.000,40,11147967,7205,0,1770649743,13161.510541889998,27181.017326939997,53267.78837616 2026-02-09,15:09:05.000,40,11147997,7405,0,1770649744,13161.557696059994,28103.88942654,53267.68356936001 2026-02-09,15:09:06.000,40,11147960,6685,0,1770649745,13161.463387719989,36410.45733419999,53267.774401919996 2026-02-09,15:09:07.000,40,11148003,7165,0,1770649746,13161.510541889998,32718.69401973,53267.69055648 2026-02-09,15:09:08.000,40,11147956,7045,0,1770649747,13161.483596649989,26257.933753439997,53267.74645344 2026-02-09,15:09:09.000,40,11147937,7325,0,1770649748,13161.483596649989,25335.012309929996,53267.69055648 2026-02-09,15:09:11.000,40,11147880,6685,0,1770649750,13161.436442479993,28103.7625422,53267.606711039996 2026-02-09,15:09:12.000,40,11147880,6885,0,1770649751,13161.402760929988,27642.27009936,53267.641646640004 2026-02-09,15:09:13.000,40,11147919,7405,0,1770649752,13161.375815689993,30411.175412490004,53267.59972392 2026-02-09,15:09:14.000,40,11147977,7205,0,1770649753,13161.348870449998,32257.025348640003,53267.6276724 2026-02-09,15:09:15.000,40,11147957,7085,0,1770649754,13161.348870449998,29026.747427880007,53267.5578012 2026-02-09,15:09:16.000,40,11147904,6805,0,1770649755,13161.274771039993,29949.690018780006,53267.50889136 2026-02-09,15:09:17.000,40,11147970,6965,0,1770649756,13161.261298420002,29949.788706599997,53267.48094288 2026-02-09,15:09:18.000,40,11147943,7325,0,1770649757,13161.254562109993,32257.187478630003,53267.592736800005 2026-02-09,15:09:19.000,40,11147939,7165,0,1770649758,13161.241089490002,28103.952868709996,53267.55081408 2026-02-09,15:09:20.000,40,11147910,6885,0,1770649759,13161.193935319992,28104.037458270002,53267.543826960005 2026-02-09,15:09:22.000,40,11147962,6725,0,1770649761,13161.160253770002,28565.51580285,53267.4529944 2026-02-09,15:09:23.000,40,11147949,7405,0,1770649762,13161.119835910002,29949.936738329998,53267.4529944 2026-02-09,15:09:24.000,40,11147971,7205,0,1770649763,13161.140044840002,31334.350624679995,53267.44600728001 2026-02-09,15:09:25.000,40,11147910,6805,0,1770649764,13161.079418050002,26719.6658667,53267.327226240006 2026-02-09,15:09:26.000,40,11147935,7405,0,1770649765,13161.052472809992,29949.936738329998,53267.313252 2026-02-09,15:09:27.000,40,11147953,7205,0,1770649766,13161.045736499997,28104.05155653,53267.425045920005 2026-02-09,15:09:28.000,40,11147913,7405,0,1770649767,13160.971637089991,27642.537966300006,53267.40408456 2026-02-09,15:09:29.000,40,11148002,6845,0,1770649768,13161.005318639996,29027.043491339995,53267.41805880001 2026-02-09,15:09:30.000,40,11147940,6885,0,1770649769,13160.951428159991,32718.771560160007,53267.35517472 2026-02-09,15:09:31.000,40,11147889,7365,0,1770649770,13160.91774661,23489.232865080005,53267.313252 2026-02-09,15:09:33.000,40,11147779,7325,0,1770649772,13160.91774661,24873.639702300003,53267.271329279996 2026-02-09,15:09:34.000,40,11147912,6805,0,1770649773,13160.83691089,29488.310362019998,53267.25036792001 2026-02-09,15:09:35.000,40,11147930,6965,0,1770649774,13160.87732875,26257.89850779,53267.34120048 2026-02-09,15:09:36.000,40,11147911,7365,0,1770649775,13160.803229339996,27642.199608060007,53267.33421336 2026-02-09,15:09:37.000,40,11147972,6605,0,1770649776,13160.870592439991,28103.670903510007,53267.23639368 2026-02-09,15:09:38.000,40,11147821,7445,0,1770649777,13160.884065059996,28565.085805919996,53267.29229064 2026-02-09,15:09:39.000,40,11147988,6725,0,1770649778,13160.870592439991,32256.686990400005,53267.28530352 2026-02-09,15:09:40.000,40,11147896,7045,0,1770649779,13160.87732875,27641.995183289997,53267.2433808 2026-02-09,15:09:41.000,40,11147988,6885,0,1770649780,13160.911010299991,27641.903544600005,53267.22940656001 2026-02-09,15:09:42.000,40,11147985,7365,0,1770649781,13160.911010299991,29026.282185300006,53267.23639368 2026-02-09,15:09:44.000,40,11147991,7285,0,1770649783,13160.985109709996,25795.870331070008,53267.20145808001 2026-02-09,15:09:45.000,40,11147946,7005,0,1770649784,13161.045736499997,26718.784725449994,53267.15254824001 2026-02-09,15:09:46.000,40,11147947,7325,0,1770649785,13161.045736499997,33179.446303920005,53267.14556112 2026-02-09,15:09:47.000,40,11147962,6645,0,1770649786,13161.065945429997,29487.563154239993,53267.16652248 2026-02-09,15:09:48.000,40,11147997,7525,0,1770649787,13161.065945429997,32718.003204990004,53267.18049672001 2026-02-09,15:09:49.000,40,11147992,6885,0,1770649788,13161.079418050002,29487.718235099994,53267.19447096 2026-02-09,15:09:50.000,40,11147958,6805,0,1770649789,13161.079418050002,32718.172384110003,53267.1735096 2026-02-09,15:09:51.000,40,11148023,7484,0,1770649790,13161.045736499997,30410.815906860007,53267.23639368 2026-02-09,15:09:52.000,40,11147914,7045,0,1770649791,13161.012054949992,27180.693066959997,53267.1735096 2026-02-09,15:09:53.000,40,11147934,6925,0,1770649792,13160.931219229991,32256.91256256,53267.15254824001 2026-02-09,15:09:55.000,40,11147928,6965,0,1770649794,13160.81670196,31334.012266439997,53267.22241944 2026-02-09,15:09:56.000,40,11147943,7005,0,1770649795,13160.80996564999,29026.64874006,53267.159535360006 2026-02-09,15:09:57.000,40,11147898,6885,0,1770649796,13160.73586624,28565.20564113,53267.208445200005 2026-02-09,15:09:58.000,40,11147966,7005,0,1770649797,13160.67523945,29026.606445280006,53267.306264880004 2026-02-09,15:09:59.000,40,11147914,6765,0,1770649798,13160.601140039995,31333.97702079,53267.19447096 2026-02-09,15:10:00.000,40,11148002,7045,0,1770649799,13160.60787634999,29026.557101369996,53267.103638399996 2026-02-09,15:10:01.000,40,11147889,7165,0,1770649800,13160.580931109995,30872.435234040007,53267.18049672001 2026-02-09,15:10:02.000,40,11147992,6525,0,1770649801,13160.56745848999,27642.030428939994,53267.11062552001 2026-02-09,15:10:03.000,40,11147943,7565,0,1770649802,13160.540513249995,28103.487626129994,53267.11062552001 2026-02-09,15:10:04.000,40,11147935,7445,0,1770649803,13160.580931109995,31795.229793210005,53267.01979296 2026-02-09,15:10:06.000,40,11148010,6565,0,1770649805,13160.601140039995,25334.547067349995,53267.14556112 2026-02-09,15:10:07.000,40,11148001,7285,0,1770649806,13160.67523945,33640.9951398,53267.21543232 2026-02-09,15:10:08.000,40,11147958,7045,0,1770649807,13160.69544838,24411.5692308,53267.12459976 2026-02-09,15:10:09.000,40,11147929,7325,0,1770649808,13160.75607517,31795.13815452,53267.06171568001 2026-02-09,15:10:10.000,40,11147893,7205,0,1770649809,13160.75607517,32256.616499099997,53267.103638399996 2026-02-09,15:10:11.000,40,11147940,7045,0,1770649810,13160.823438269996,31333.64571168,53267.138574000004 2026-02-09,15:10:12.000,40,11147908,6805,0,1770649811,13160.870592439991,30872.146219710005,53267.19447096 2026-02-09,15:10:13.000,40,11147951,7445,0,1770649812,13160.951428159991,29487.788726400002,53267.16652248 2026-02-09,15:10:14.000,40,11147970,6605,0,1770649813,13160.998582330001,26718.982101090005,53267.08267704001 2026-02-09,15:10:15.000,40,11147971,7285,0,1770649814,13160.985109709996,28564.88843028,53267.11761264 2026-02-09,15:10:17.000,40,11147965,7165,0,1770649816,13161.039000190001,24411.611525579996,53267.18049672001 2026-02-09,15:10:18.000,40,11147986,6845,0,1770649817,13160.998582330001,31795.215694950006,53267.19447096 2026-02-09,15:10:19.000,40,11147997,7165,0,1770649818,13161.005318639996,30410.75246469,53267.20145808001 2026-02-09,15:10:20.000,40,11148008,6765,0,1770649819,13160.985109709996,29487.781677270003,53267.1735096 2026-02-09,15:10:21.000,40,11147806,6685,0,1770649820,13160.978373400001,26718.996199350004,53267.21543232 2026-02-09,15:10:22.000,40,11147847,7365,0,1770649821,13161.059209120001,26718.975051960006,53267.21543232 2026-02-09,15:10:23.000,40,11147926,6965,0,1770649822,13161.065945429997,31333.582269510007,53267.22940656001 2026-02-09,15:10:24.000,40,11147859,7365,0,1770649823,13161.106363289997,29949.245923590002,53267.23639368 2026-02-09,15:10:25.000,40,11147976,6765,0,1770649824,13161.025527569996,31795.046515830007,53267.29229064 2026-02-09,15:10:26.000,40,11147956,6805,0,1770649825,13161.065945429997,27180.277168290006,53267.29229064 2026-02-09,15:10:28.000,40,11147887,7405,0,1770649827,13161.039000190001,31333.547023859996,53267.22940656001 2026-02-09,15:10:29.000,40,11147963,7245,0,1770649828,13161.079418050002,30872.096875799994,53267.271329279996 2026-02-09,15:10:30.000,40,11147994,7005,0,1770649829,13161.086154359997,35486.78163378,53267.271329279996 2026-02-09,15:10:31.000,40,11148024,6685,0,1770649830,13161.146781149997,30410.5903347,53267.327226240006 2026-02-09,15:10:32.000,40,11147901,7365,0,1770649831,13161.140044840002,29949.196579680007,53267.22940656001 2026-02-09,15:10:33.000,40,11147914,6965,0,1770649832,13161.140044840002,31795.159301909996,53267.208445200005 2026-02-09,15:10:34.000,40,11148011,7285,0,1770649833,13161.106363289997,28103.42418396,53267.327226240006 2026-02-09,15:10:35.000,40,11147972,6605,0,1770649834,13161.079418050002,30872.266054919994,53267.306264880004 2026-02-09,15:10:36.000,40,11147990,6765,0,1770649835,13161.079418050002,27641.861249819995,53267.306264880004 2026-02-09,15:10:37.000,40,11147993,7245,0,1770649836,13161.072681739992,28564.937774189995,53267.29927776001 2026-02-09,15:10:39.000,40,11147963,7085,0,1770649838,13160.958164470001,33641.10087675,53267.27831640001 2026-02-09,15:10:40.000,40,11148032,7045,0,1770649839,13160.971637089991,30872.34359535,53267.306264880004 2026-02-09,15:10:41.000,40,11148006,6885,0,1770649840,13160.911010299991,27642.065674590005,53267.32023912001 2026-02-09,15:10:42.000,40,11147981,7325,0,1770649841,13160.83691089,25334.624607780002,53267.35517472 2026-02-09,15:10:43.000,40,11148058,6685,0,1770649842,13160.81670196,26257.524903900005,53267.33421336 2026-02-09,15:10:44.000,40,11147937,7205,0,1770649843,13160.843647199996,29949.217727070005,53267.271329279996 2026-02-09,15:10:45.000,40,11148017,7045,0,1770649844,13160.890801369991,27180.368806979997,53267.32023912001 2026-02-09,15:10:46.000,40,11147956,6845,0,1770649845,13160.87732875,23950.069738830003,53267.25036792001 2026-02-09,15:10:47.000,40,11147853,7205,0,1770649846,13160.978373400001,27180.206676989998,53267.327226240006 2026-02-09,15:10:48.000,40,11148019,7205,0,1770649847,13161.113099599992,32717.848124130003,53267.34818760001 2026-02-09,15:10:50.000,40,11147948,6805,0,1770649849,13161.187199009997,30871.800812340007,53267.40408456 2026-02-09,15:10:51.000,40,11147932,6845,0,1770649850,13161.274771039993,31794.687010199996,53267.35517472 2026-02-09,15:10:52.000,40,11148018,6885,0,1770649851,13161.382551999988,28102.916646600002,53267.36914896001 2026-02-09,15:10:53.000,40,11147965,7445,0,1770649852,13161.382551999988,32717.629601099994,53267.32023912001 2026-02-09,15:10:54.000,40,11147988,6685,0,1770649853,13161.470124029998,31333.145223450003,53267.35517472 2026-02-09,15:10:55.000,40,11147928,6685,0,1770649854,13161.490332959998,28564.352696400005,53267.29927776001 2026-02-09,15:10:56.000,40,11147938,6885,0,1770649855,13161.463387719989,22565.197659030004,53267.3831232 2026-02-09,15:10:57.000,40,11147960,6805,0,1770649856,13161.517278199994,27641.269122900005,53267.36216184 2026-02-09,15:10:58.000,40,11147980,7045,0,1770649857,13161.524014509989,30871.56819105,53267.34818760001 2026-02-09,15:10:59.000,40,11147910,6925,0,1770649858,13161.517278199994,30410.181485160007,53267.44600728001 2026-02-09,15:11:01.000,40,11147970,6645,0,1770649860,13161.456651409993,34101.846111809995,53267.43203304 2026-02-09,15:11:02.000,40,11147979,7245,0,1770649861,13161.429706169998,29487.203648609997,53267.40408456 2026-02-09,15:11:03.000,40,11147972,6525,0,1770649862,13161.429706169998,25795.503776309997,53267.473955760004 2026-02-09,15:11:04.000,40,11147964,6765,0,1770649863,13161.409497239998,31794.595371510004,53267.4529944 2026-02-09,15:11:05.000,40,11147892,6765,0,1770649864,13161.422969859988,30410.27312385,53267.44600728001 2026-02-09,15:11:06.000,40,11147969,7365,0,1770649865,13161.382551999988,31794.715206719993,53267.425045920005 2026-02-09,15:11:07.000,40,11147916,6565,0,1770649866,13161.389288309998,26718.446367209996,53267.43203304 2026-02-09,15:11:08.000,40,11147920,6725,0,1770649867,13161.402760929988,31794.722255850007,53267.473955760004 2026-02-09,15:11:09.000,40,11147948,6965,0,1770649868,13161.449915099998,31333.215714749997,53267.543826960005 2026-02-09,15:11:10.000,40,11147976,6965,0,1770649869,13161.449915099998,24872.70216801,53267.50190424 2026-02-09,15:11:12.000,40,11147934,6685,0,1770649871,13161.443178789988,30871.850156250002,53267.494917120006 2026-02-09,15:11:13.000,40,11148064,6925,0,1770649872,13161.362343069988,29948.893467090005,53267.494917120006 2026-02-09,15:11:14.000,40,11148011,7165,0,1770649873,13161.375815689993,29948.914614480003,53267.6276724 2026-02-09,15:11:15.000,40,11148013,7125,0,1770649874,13161.328661519998,32256.165354779994,53267.57177544 2026-02-09,15:11:16.000,40,11147971,7165,0,1770649875,13161.281507350002,26257.158349139994,53267.5228656 2026-02-09,15:11:17.000,40,11147982,6645,0,1770649876,13161.274771039993,32717.57320806,53267.53683984001 2026-02-09,15:11:18.000,40,11147920,7005,0,1770649877,13161.166990079997,28102.888450080005,53267.50889136 2026-02-09,15:11:19.000,40,11147914,6845,0,1770649878,13161.173726389992,28564.25400858,53267.53683984001 2026-02-09,15:11:20.000,40,11147975,7245,0,1770649879,13161.146781149997,35947.63965492,53267.51587848001 2026-02-09,15:11:21.000,40,11147957,7365,0,1770649880,13161.140044840002,26256.679008299994,53267.543826960005 2026-02-09,15:11:23.000,40,11147916,6565,0,1770649882,13161.207407939997,31332.588342179995,53267.52985272 2026-02-09,15:11:24.000,40,11147949,7525,0,1770649883,13161.180462700002,32716.952884619997,53267.46696864001 2026-02-09,15:11:25.000,40,11147904,6485,0,1770649884,13161.220880560002,28563.690078180007,53267.41107168 2026-02-09,15:11:26.000,40,11147920,6845,0,1770649885,13161.315188899993,29948.054620619994,53267.48793000001 2026-02-09,15:11:27.000,40,11147890,6845,0,1770649886,13161.288243659998,30870.884425440003,53267.46696864001 2026-02-09,15:11:28.000,40,11147989,7365,0,1770649887,13161.409497239998,34562.520855569994,53267.48094288 2026-02-09,15:11:29.000,40,11147955,7325,0,1770649888,13161.416233549993,29025.013341900005,53267.4529944 2026-02-09,15:11:30.000,40,11147961,7205,0,1770649889,13161.497069269994,29024.999243640006,53267.48793000001 2026-02-09,15:11:31.000,40,11147930,6885,0,1770649890,13161.510541889998,28563.485653409996,53267.41107168 2026-02-09,15:11:32.000,40,11147961,7165,0,1770649891,13161.564432369989,34101.084805770006,53267.4529944 2026-02-09,15:11:34.000,40,11147984,6765,0,1770649893,13161.62505915999,29948.00527671,53267.48094288 2026-02-09,15:11:35.000,40,11147966,6765,0,1770649894,13161.638531779994,32255.192574839995,53267.48094288 2026-02-09,15:11:36.000,40,11147912,6725,0,1770649895,13161.611586539999,29486.421195179995,53267.48793000001 2026-02-09,15:11:37.000,40,11147788,6845,0,1770649896,13161.611586539999,30409.328540429997,53267.55081408 2026-02-09,15:11:38.000,40,11147960,6765,0,1770649897,13161.557696059994,30409.335589559996,53267.473955760004 2026-02-09,15:11:39.000,40,11147996,6525,0,1770649898,13161.550959749999,28563.42926037,53267.55081408 2026-02-09,15:11:40.000,40,11147973,7245,0,1770649899,13161.524014509989,31332.130148729993,53267.45998152 2026-02-09,15:11:41.000,40,11147846,6925,0,1770649900,13161.530750819999,29947.65282021,53267.5228656 2026-02-09,15:11:42.000,40,11147954,6965,0,1770649901,13161.503805579989,32254.931757030005,53267.56478832001 2026-02-09,15:11:43.000,40,11148011,7285,0,1770649902,13161.483596649989,27178.691114040004,53267.55081408 2026-02-09,15:11:45.000,40,11147936,6685,0,1770649904,13161.456651409993,29024.512853670007,53267.50190424 2026-02-09,15:11:46.000,40,11147921,7245,0,1770649905,13161.396024619993,30870.235905480004,53267.57177544 2026-02-09,15:11:47.000,40,11147925,7245,0,1770649906,13161.416233549993,30408.708216989995,53267.5228656 2026-02-09,15:11:48.000,40,11148037,7525,0,1770649907,13161.409497239998,34561.766598660004,53267.46696864001 2026-02-09,15:11:49.000,40,11147927,7325,0,1770649908,13161.443178789988,28562.82303519,53267.55081408 2026-02-09,15:11:50.000,40,11147952,6685,0,1770649909,13161.402760929988,31792.974071610006,53267.50190424 2026-02-09,15:11:51.000,40,11147940,6725,0,1770649910,13161.402760929988,27178.282264499998,53267.5228656 2026-02-09,15:11:52.000,40,11147949,7045,0,1770649911,13161.422969859988,29485.57529958,53267.57177544 2026-02-09,15:11:53.000,40,11147928,6885,0,1770649912,13161.396024619993,29024.08990587,53267.55081408 2026-02-09,15:11:54.000,40,11147925,7205,0,1770649913,13161.409497239998,33638.513846040005,53267.473955760004 2026-02-09,15:11:56.000,40,11147953,7165,0,1770649915,13161.389288309998,29485.321530899993,53267.45998152 2026-02-09,15:11:57.000,40,11147894,6645,0,1770649916,13161.389288309998,26716.599495150003,53267.41107168 2026-02-09,15:11:58.000,40,11147863,7405,0,1770649917,13161.382551999988,29946.680040270003,53267.41107168 2026-02-09,15:11:59.000,40,11147942,6645,0,1770649918,13161.335397829993,27639.372906930003,53267.46696864001 2026-02-09,15:12:00.000,40,11147965,7405,0,1770649919,13161.335397829993,30407.968058340004,53267.50190424 2026-02-09,15:12:01.000,40,11147976,6805,0,1770649920,13161.342134140003,26716.254087780006,53267.45998152 2026-02-09,15:12:02.000,40,11148019,7205,0,1770649921,13161.308452589998,32253.677011890002,53267.44600728001 2026-02-09,15:12:03.000,40,11147933,7365,0,1770649922,13161.301716280002,29484.813993539996,53267.45998152 2026-02-09,15:12:04.000,40,11147933,7165,0,1770649923,13161.261298420002,28100.343714150004,53267.439020159996 2026-02-09,15:12:05.000,40,11147908,6965,0,1770649924,13161.247825799997,33176.30239194,53267.50889136 2026-02-09,15:12:07.000,40,11148001,7165,0,1770649926,13161.254562109993,31330.114097550002,53267.36216184 2026-02-09,15:12:08.000,40,11147984,7005,0,1770649927,13161.268034729997,30407.157408390005,53267.3831232 2026-02-09,15:12:09.000,40,11147985,7165,0,1770649928,13161.274771039993,30407.05167144,53267.40408456 2026-02-09,15:12:10.000,40,11147986,6685,0,1770649929,13161.281507350002,31329.839181479998,53267.36914896001 2026-02-09,15:12:11.000,40,11147896,6805,0,1770649930,13161.288243659998,30868.325591250003,53267.327226240006 2026-02-09,15:12:12.000,40,11147964,6805,0,1770649931,13161.335397829993,32252.654888039993,53267.33421336 2026-02-09,15:12:13.000,40,11147941,7285,0,1770649932,13161.315188899993,26715.112128720008,53267.3831232 2026-02-09,15:12:14.000,40,11147900,6805,0,1770649933,13161.335397829993,31329.64885497,53267.32023912001 2026-02-09,15:12:15.000,40,11148012,6765,0,1770649934,13161.321925210003,28099.392081600003,53267.29229064 2026-02-09,15:12:16.000,40,11147968,7125,0,1770649935,13161.328661519998,29945.25611601,53267.27831640001 2026-02-09,15:12:18.000,40,11147918,6885,0,1770649937,13161.261298420002,30406.783804499995,53267.25036792001 2026-02-09,15:12:19.000,40,11147982,6925,0,1770649938,13161.274771039993,31329.613609320004,53267.27831640001 2026-02-09,15:12:20.000,40,11147915,7405,0,1770649939,13161.268034729997,27638.047670490007,53267.257355040005 2026-02-09,15:12:21.000,40,11147899,7484,0,1770649940,13161.234353179992,28561.02550704,53267.34120048 2026-02-09,15:12:22.000,40,11147953,7085,0,1770649941,13161.207407939997,30868.304443860005,53267.257355040005 2026-02-09,15:12:23.000,40,11147899,7205,0,1770649942,13161.227616869997,25330.874470619994,53267.208445200005 2026-02-09,15:12:24.000,40,11147948,6965,0,1770649943,13161.214144249992,32714.161429140004,53267.28530352 2026-02-09,15:12:25.000,40,11147965,7365,0,1770649944,13161.214144249992,29483.925803160004,53267.306264880004 2026-02-09,15:12:26.000,40,11148002,6765,0,1770649945,13161.166990079997,32252.654888039993,53267.29927776001 2026-02-09,15:12:27.000,40,11147992,6965,0,1770649946,13161.140044840002,29945.43939339,53267.29927776001 2026-02-09,15:12:29.000,40,11147976,6925,0,1770649948,13161.113099599992,34098.56121723,53267.313252 2026-02-09,15:12:30.000,40,11147987,7165,0,1770649949,13161.119835910002,31791.162445199996,53267.39011032 2026-02-09,15:12:31.000,40,11147929,7245,0,1770649950,13161.079418050002,31791.26113302,53267.306264880004 2026-02-09,15:12:32.000,40,11147922,6725,0,1770649951,13161.113099599992,28099.681095930006,53267.34818760001 2026-02-09,15:12:33.000,40,11147937,7285,0,1770649952,13161.065945429997,30406.88954145,53267.33421336 2026-02-09,15:12:34.000,40,11147933,7165,0,1770649953,13161.045736499997,29484.010392719996,53267.27831640001 2026-02-09,15:12:35.000,40,11147929,6485,0,1770649954,13161.005318639996,28099.59650637,53267.33421336 2026-02-09,15:12:36.000,40,11147941,7005,0,1770649955,13160.985109709996,29483.9821962,53267.306264880004 2026-02-09,15:12:37.000,40,11147952,6845,0,1770649956,13160.951428159991,29483.890557510007,53267.27831640001 2026-02-09,15:12:38.000,40,11147902,6765,0,1770649957,13160.978373400001,25330.78988106,53267.2433808 2026-02-09,15:12:40.000,40,11148021,7325,0,1770649959,13160.890801369991,30868.107068219993,53267.327226240006 2026-02-09,15:12:41.000,40,11147888,6845,0,1770649960,13160.89753768,27176.449490700004,53267.22241944 2026-02-09,15:12:42.000,40,11147952,6845,0,1770649961,13160.87732875,31329.472626720002,53267.26434216 2026-02-09,15:12:43.000,40,11147915,7365,0,1770649962,13160.87732875,32252.238989370002,53267.208445200005 2026-02-09,15:12:44.000,40,11147914,6605,0,1770649963,13160.850383509991,31790.767693920003,53267.21543232 2026-02-09,15:12:45.000,40,11147938,6605,0,1770649964,13160.843647199996,33175.04059767,53267.23639368 2026-02-09,15:12:46.000,40,11147978,6925,0,1770649965,13160.85711982,30867.655923900005,53267.21543232 2026-02-09,15:12:47.000,40,11147976,6725,0,1770649966,13160.863856129996,28098.905691630003,53267.208445200005 2026-02-09,15:12:48.000,40,11147944,6885,0,1770649967,13160.85711982,27637.427347050005,53267.2433808 2026-02-09,15:12:49.000,40,11147878,6805,0,1770649968,13160.971637089991,29021.749594709996,53267.2433808 2026-02-09,15:12:51.000,40,11147855,7165,0,1770649970,13160.937955540001,30867.416253479998,53267.257355040005 2026-02-09,15:12:52.000,40,11147950,6885,0,1770649971,13160.911010299991,29021.672054280003,53267.27831640001 2026-02-09,15:12:53.000,40,11147906,7045,0,1770649972,13160.944691849996,32713.146354419994,53267.25036792001 2026-02-09,15:12:54.000,40,11147943,7125,0,1770649973,13160.951428159991,28098.701266860007,53267.28530352 2026-02-09,15:12:55.000,40,11147941,7325,0,1770649974,13160.89753768,34558.90465188,53267.2433808 2026-02-09,15:12:56.000,40,11147971,6365,0,1770649975,13160.870592439991,29483.051711039996,53267.25036792001 2026-02-09,15:12:57.000,40,11147892,5925,0,1770649976,13160.85711982,23945.706327360007,53267.257355040005 2026-02-09,15:12:58.000,40,11147993,7484,0,1770649977,13160.79649303,32713.280287889997,53267.313252 2026-02-09,15:12:59.000,40,11148019,6525,0,1770649978,13160.75607517,28098.701266860007,53267.257355040005 2026-02-09,15:13:00.000,40,11147912,6765,0,1770649979,13160.67523945,29944.544153879993,53267.28530352 2026-02-09,15:13:02.000,40,11148043,7125,0,1770649981,13160.641557899995,31328.993285880002,53267.271329279996 2026-02-09,15:13:03.000,40,11147935,7365,0,1770649982,13160.63482159,35943.50886474,53267.25036792001 2026-02-09,15:13:04.000,40,11147933,7285,0,1770649983,13160.62808527999,28560.376987080002,53267.21543232 2026-02-09,15:13:05.000,40,11147918,6605,0,1770649984,13160.5741948,25791.7888848,53267.27831640001 2026-02-09,15:13:06.000,40,11147966,5965,0,1770649985,13160.560722179995,34097.92679553,53267.271329279996 2026-02-09,15:13:07.000,40,11147962,6845,0,1770649986,13160.5741948,26714.86540917,53267.327226240006 2026-02-09,15:13:08.000,40,11147955,6565,0,1770649987,13160.51356801,29483.594494050005,53267.208445200005 2026-02-09,15:13:09.000,40,11147941,7045,0,1770649988,13160.51356801,35021.06676207,53267.27831640001 2026-02-09,15:13:10.000,40,11147929,6124,0,1770649989,13160.52704062999,32252.41521762,53267.1735096 2026-02-09,15:13:11.000,40,11147980,6765,0,1770649990,13160.479886459994,33175.34371026,53267.2433808 2026-02-09,15:13:13.000,40,11147952,6965,0,1770649992,13160.47315015,31791.155396069997,53267.25036792001 2026-02-09,15:13:14.000,40,11148019,7405,0,1770649993,13160.385578119989,35482.77772794,53267.23639368 2026-02-09,15:13:15.000,40,11147998,6845,0,1770649994,13160.365369189989,28099.681095930006,53267.306264880004 2026-02-09,15:13:16.000,40,11147887,7045,0,1770649995,13160.284533469989,28099.624702889996,53267.29229064 2026-02-09,15:13:17.000,40,11147986,5805,0,1770649996,13160.331687639999,28099.547162460003,53267.22940656001 2026-02-09,15:13:18.000,40,11147960,6805,0,1770649997,13160.264324539989,26715.18966915,53267.23639368 2026-02-09,15:13:19.000,40,11148021,7445,0,1770649998,13160.264324539989,30406.7133132,53267.19447096 2026-02-09,15:13:20.000,40,11148037,6165,0,1770649999,13160.264324539989,27637.991277449997,53267.22241944 2026-02-09,15:13:21.000,40,11148020,5765,0,1770650000,13160.244115609989,24869.248094309994,53267.20145808001 2026-02-09,15:13:22.000,40,11147958,6845,0,1770650001,13160.284533469989,31790.95802043,53267.26434216 2026-02-09,15:13:24.000,40,11147947,7245,0,1770650003,13160.291269779998,30867.796906500007,53267.208445200005 2026-02-09,15:13:25.000,40,11147963,7085,0,1770650004,13160.277797159993,28560.496822290006,53267.208445200005 2026-02-09,15:13:26.000,40,11147943,7205,0,1770650005,13160.318215019994,29483.291381460003,53267.22241944 2026-02-09,15:13:27.000,40,11148007,6725,0,1770650006,13160.392314429999,29021.784840360007,53267.16652248 2026-02-09,15:13:28.000,40,11147922,6765,0,1770650007,13160.378841809994,27637.47669096,53267.15254824001 2026-02-09,15:13:29.000,40,11147975,6605,0,1770650008,13160.412523359999,30867.592481729997,53267.18049672001 2026-02-09,15:13:30.000,40,11147909,7484,0,1770650009,13160.46641383999,29944.692185609994,53267.19447096 2026-02-09,15:13:31.000,40,11147921,6565,0,1770650010,13160.520304319994,30406.064793240002,53267.1735096 2026-02-09,15:13:32.000,40,11147948,7005,0,1770650011,13160.5741948,25791.64085307,53267.103638399996 2026-02-09,15:13:33.000,40,11148014,6005,0,1770650012,13160.601140039995,26253.126246779997,53267.15254824001 2026-02-09,15:13:35.000,40,11147927,6685,0,1770650014,13160.681975759995,29944.755627780003,53267.138574000004 2026-02-09,15:13:36.000,40,11147919,7365,0,1770650015,13160.722393619995,30406.163481059994,53267.14556112 2026-02-09,15:13:37.000,40,11147988,6084,0,1770650016,13160.71565731,34097.79286206,53267.11761264 2026-02-09,15:13:38.000,40,11147939,7445,0,1770650017,13160.73586624,26253.161492429994,53267.257355040005 2026-02-09,15:13:39.000,40,11148003,6445,0,1770650018,13160.79649303,26714.583443969997,53267.26434216 2026-02-09,15:13:40.000,40,11148010,6885,0,1770650019,13160.762811479995,33636.30746835,53267.22241944 2026-02-09,15:13:41.000,40,11147936,6925,0,1770650020,13160.762811479995,27176.202771149998,53267.32023912001 2026-02-09,15:13:42.000,40,11147910,5845,0,1770650021,13160.762811479995,33636.41320530001,53267.271329279996 2026-02-09,15:13:43.000,40,11147985,7325,0,1770650022,13160.783020409996,30867.634776510007,53267.20145808001 2026-02-09,15:13:44.000,40,11147971,6324,0,1770650023,13160.73586624,31329.03558066,53267.257355040005 2026-02-09,15:13:46.000,40,11147929,6525,0,1770650025,13160.762811479995,29021.85533166,53267.25036792001 2026-02-09,15:13:47.000,40,11147949,6485,0,1770650026,13160.702184689995,28560.426330989998,53267.306264880004 2026-02-09,15:13:48.000,40,11147967,6485,0,1770650027,13160.742602549995,28098.94093728,53267.33421336 2026-02-09,15:13:49.000,40,11147923,6324,0,1770650028,13160.71565731,30406.128235409997,53267.34120048 2026-02-09,15:13:50.000,40,11147874,7085,0,1770650029,13160.70892099999,29021.841233400002,53267.36216184 2026-02-09,15:13:51.000,40,11147969,6365,0,1770650030,13160.73586624,29944.692185609994,53267.327226240006 2026-02-09,15:13:52.000,40,11147950,6885,0,1770650031,13160.72912992999,30867.662973030005,53267.29927776001 2026-02-09,15:13:53.000,40,11148038,6245,0,1770650032,13160.75607517,25791.676098719996,53267.26434216 2026-02-09,15:13:54.000,40,11148012,6205,0,1770650033,13160.7762841,29021.86942992,53267.27831640001 2026-02-09,15:13:55.000,40,11147889,7405,0,1770650034,13160.74933885999,29021.820086010004,53267.29927776001 2026-02-09,15:14:08.000,40,11147967,7405,0,1770650047,13160.803229339996,31328.85230328,53267.33421336 2026-02-09,15:14:09.000,40,11147978,6965,0,1770650048,13160.83017457999,31790.231960039993,53267.376136080005 2026-02-09,15:14:10.000,40,11147952,6845,0,1770650049,13160.83691089,29021.566317329998,53267.34818760001 2026-02-09,15:14:11.000,40,11148003,7245,0,1770650050,13160.83017457999,29944.403171280006,53267.327226240006 2026-02-09,15:14:12.000,40,11147955,7125,0,1770650051,13160.7762841,28560.052727100003,53267.41107168 2026-02-09,15:14:13.000,40,11147949,7165,0,1770650052,13160.850383509991,32712.963077039996,53267.29927776001 2026-02-09,15:14:14.000,40,11147873,7285,0,1770650053,13160.904273989996,35020.171522560006,53267.376136080005 2026-02-09,15:14:15.000,40,11147927,7245,0,1770650054,13160.83691089,28098.517989479995,53267.39709744001 2026-02-09,15:14:16.000,40,11147840,6925,0,1770650055,13160.870592439991,28559.890597110003,53267.3831232 2026-02-09,15:14:17.000,40,11147988,6885,0,1770650056,13161.039000190001,31328.570338079997,53267.68356936001 2026-02-09,15:14:19.000,40,11147866,6965,0,1770650058,13160.951428159991,33174.4132251,53267.33421336 2026-02-09,15:14:20.000,40,11147916,6045,0,1770650059,13160.971637089991,29482.804991490004,53267.425045920005 2026-02-09,15:14:21.000,40,11147953,7365,0,1770650060,13161.039000190001,30405.75463152,53267.39709744001 2026-02-09,15:14:22.000,40,11147925,7045,0,1770650061,13161.039000190001,28098.45454731,53267.43203304 2026-02-09,15:14:23.000,40,11148065,6645,0,1770650062,13161.099626980002,30867.22592697,53267.32023912001 2026-02-09,15:14:24.000,40,11148002,6885,0,1770650063,13161.072681739992,29944.382023889993,53267.39011032 2026-02-09,15:14:25.000,40,11148034,6845,0,1770650064,13161.133308529992,29021.573366459997,53267.5228656 2026-02-09,15:14:26.000,40,11147973,7405,0,1770650065,13161.207407939997,29944.494809969998,53267.43203304 2026-02-09,15:14:27.000,40,11148011,7125,0,1770650066,13161.220880560002,30406.043645850004,53267.46696864001 2026-02-09,15:14:28.000,40,11148024,6765,0,1770650067,13161.220880560002,32251.92882765,53267.425045920005 2026-02-09,15:14:30.000,40,11147962,6765,0,1770650069,13161.207407939997,35482.058716679996,53267.57177544 2026-02-09,15:14:31.000,40,11147967,7245,0,1770650070,13161.146781149997,29483.383020149995,53267.56478832001 2026-02-09,15:14:32.000,40,11147940,6925,0,1770650071,13161.146781149997,32713.505860050005,53267.48793000001 2026-02-09,15:14:33.000,40,11148021,7245,0,1770650072,13161.126572219997,27176.146378110003,53267.50889136 2026-02-09,15:14:34.000,40,11148013,7365,0,1770650073,13161.092890669992,30406.374954960003,53267.57177544 2026-02-09,15:14:35.000,40,11147983,7085,0,1770650074,13161.025527569996,30406.42429887,53267.59972392 2026-02-09,15:14:36.000,40,11147978,6725,0,1770650075,13160.971637089991,26253.457555889996,53267.592736800005 2026-02-09,15:14:37.000,40,11147905,7245,0,1770650076,13160.904273989996,29483.538101009995,53267.62068528 2026-02-09,15:14:38.000,40,11147970,6765,0,1770650077,13160.870592439991,29022.01746165,53267.606711039996 2026-02-09,15:14:39.000,40,11148056,6805,0,1770650078,13160.823438269996,28560.595510109997,53267.57177544 2026-02-09,15:14:41.000,40,11147956,6685,0,1770650080,13160.72912992999,32252.055711990004,53267.53683984001 2026-02-09,15:14:42.000,40,11148002,6685,0,1770650081,13160.762811479995,28098.969133799998,53267.55081408 2026-02-09,15:14:43.000,40,11147987,7285,0,1770650082,13160.67523945,30406.212824970004,53267.59972392 2026-02-09,15:14:44.000,40,11148006,6605,0,1770650083,13160.71565731,29021.791889490007,53267.543826960005 2026-02-09,15:14:45.000,40,11148030,6725,0,1770650084,13160.76954778999,26714.477707020007,53267.56478832001 2026-02-09,15:14:46.000,40,11147942,6845,0,1770650085,13160.742602549995,28560.334692300006,53267.50190424 2026-02-09,15:14:47.000,40,11147944,6645,0,1770650086,13160.783020409996,28098.77880729,53267.5228656 2026-02-09,15:14:48.000,40,11147999,7325,0,1770650087,13160.80996564999,29483.136300600003,53267.57876256 2026-02-09,15:14:49.000,40,11148061,7165,0,1770650088,13160.87732875,32713.322582670007,53267.51587848001 2026-02-09,15:14:50.000,40,11148041,7045,0,1770650089,13160.863856129996,29944.64989083,53267.57177544 2026-02-09,15:14:52.000,40,11147970,6685,0,1770650091,13160.890801369991,26714.583443969997,53267.5578012 2026-02-09,15:14:53.000,40,11148050,6565,0,1770650092,13160.937955540001,28560.447478379996,53267.57177544 2026-02-09,15:14:54.000,40,11147943,7285,0,1770650093,13160.958164470001,28098.95503554,53267.56478832001 2026-02-09,15:14:55.000,40,11147892,6805,0,1770650094,13160.89753768,28099.025526840007,53267.592736800005 2026-02-09,15:14:56.000,40,11147915,7285,0,1770650095,13160.904273989996,29483.50285536,53267.55081408 2026-02-09,15:14:57.000,40,11148005,6965,0,1770650096,13160.924482919996,30867.923790839995,53267.53683984001 2026-02-09,15:14:58.000,40,11148017,7245,0,1770650097,13160.951428159991,29945.037592980007,53267.662608000006 2026-02-09,15:14:59.000,40,11147952,6845,0,1770650098,13160.911010299991,29022.20073903,53267.63465952001 2026-02-09,15:15:00.000,40,11147960,6845,0,1770650099,13160.937955540001,32252.379971970004,53267.66959512 2026-02-09,15:15:01.000,40,11148050,6845,0,1770650100,13160.924482919996,30406.600527119997,53267.62068528 2026-02-09,15:15:03.000,40,11147994,6805,0,1770650102,13160.91774661,32252.520954570005,53267.68356936001 2026-02-09,15:15:04.000,40,11148091,7325,0,1770650103,13160.937955540001,28099.399130730002,53267.662608000006 2026-02-09,15:15:05.000,40,11148030,6725,0,1770650104,13160.951428159991,30406.74150972,53267.74645344 2026-02-09,15:15:06.000,40,11147978,6765,0,1770650105,13160.964900779996,29022.391065539996,53267.662608000006 2026-02-09,15:15:07.000,40,11147922,6845,0,1770650106,13160.951428159991,27638.040621360007,53267.73247920001 2026-02-09,15:15:08.000,40,11147937,7325,0,1770650107,13160.944691849996,31329.677051489998,53267.73946632 2026-02-09,15:15:09.000,40,11147982,6885,0,1770650108,13160.971637089991,31791.176543459995,53267.78837616 2026-02-09,15:15:10.000,40,11147980,6645,0,1770650109,13160.971637089991,27638.216849610006,53267.73247920001 2026-02-09,15:15:11.000,40,11147984,6565,0,1770650110,13160.931219229991,29483.911704900005,53267.73946632 2026-02-09,15:15:12.000,40,11147941,7365,0,1770650111,13160.944691849996,31329.740493660007,53267.78837616 2026-02-09,15:15:14.000,40,11147935,7205,0,1770650113,13160.911010299991,28099.561260720002,53267.81632464 2026-02-09,15:15:15.000,40,11147897,7205,0,1770650114,13160.89753768,28561.004359650004,53267.86523448 2026-02-09,15:15:16.000,40,11148001,7325,0,1770650115,13160.850383509991,26253.788864999995,53267.84427312 2026-02-09,15:15:17.000,40,11147975,7445,0,1770650116,13160.87732875,21177.710351999995,53267.84427312 2026-02-09,15:15:18.000,40,11147949,7484,0,1770650117,13160.85711982,31329.64885497,53267.87222160001 2026-02-09,15:15:19.000,40,11147913,7125,0,1770650118,13160.83017457999,30868.142313870005,53267.942092799996 2026-02-09,15:15:20.000,40,11147920,7005,0,1770650119,13160.79649303,29022.32762337,53267.879208720005 2026-02-09,15:15:21.000,40,11147921,7085,0,1770650120,13160.75607517,29483.770722300003,53267.90017008001 2026-02-09,15:15:22.000,40,11147998,6725,0,1770650121,13160.722393619995,30868.163461260003,53267.84427312 2026-02-09,15:15:23.000,40,11147925,7445,0,1770650122,13160.722393619995,30406.74150972,53267.99100264001 2026-02-09,15:15:25.000,40,11148027,6845,0,1770650124,13160.76954778999,29945.2772634,53267.88619584 2026-02-09,15:15:26.000,40,11147980,6805,0,1770650125,13160.74933885999,31329.613609320004,53267.879208720005 2026-02-09,15:15:27.000,40,11148005,7405,0,1770650126,13160.803229339996,29483.883508380008,53267.87222160001 2026-02-09,15:15:28.000,40,11147966,6885,0,1770650127,13160.823438269996,30406.854295800003,53267.89318296 2026-02-09,15:15:29.000,40,11147970,6845,0,1770650128,13160.87732875,24869.480715600002,53267.91414432 2026-02-09,15:15:30.000,40,11148029,7085,0,1770650129,13160.991846019991,29484.066785760006,53267.94907992001 2026-02-09,15:15:31.000,40,11148006,6885,0,1770650130,13161.052472809992,28561.286324850007,53267.997989760006 2026-02-09,15:15:32.000,40,11148008,6885,0,1770650131,13161.126572219997,35021.623643340004,53267.87222160001 2026-02-09,15:15:33.000,40,11147952,7045,0,1770650132,13161.220880560002,27177.013421099997,53267.94907992001 2026-02-09,15:15:34.000,40,11147936,6885,0,1770650133,13161.207407939997,29022.940897680004,53267.997989760006 2026-02-09,15:15:36.000,40,11147950,6965,0,1770650135,13161.281507350002,25792.825106909993,53268.07484808 2026-02-09,15:15:37.000,40,11148062,6765,0,1770650136,13161.328661519998,29946.024471180004,53268.05388672 2026-02-09,15:15:38.000,40,11147969,7365,0,1770650137,13161.416233549993,33176.27419542,53268.10279656 2026-02-09,15:15:39.000,40,11147982,6765,0,1770650138,13161.422969859988,25793.050679070002,53268.15869352001 2026-02-09,15:15:40.000,40,11147946,6725,0,1770650139,13161.422969859988,26715.908680409993,53268.17266776 2026-02-09,15:15:41.000,40,11148022,6765,0,1770650140,13161.389288309998,28561.779763950006,53268.13074504 2026-02-09,15:15:42.000,40,11148041,7165,0,1770650141,13161.375815689993,30407.594454449994,53268.17965488 2026-02-09,15:15:43.000,40,11147936,6885,0,1770650142,13161.362343069988,31791.888505590003,53268.10279656 2026-02-09,15:15:44.000,40,11147972,6765,0,1770650143,13161.362343069988,25331.45954841,53268.20061624 2026-02-09,15:15:45.000,40,11148023,7285,0,1770650144,13161.348870449998,30407.404127939997,53268.13074504 2026-02-09,15:15:47.000,40,11147951,7165,0,1770650146,13161.268034729997,29945.798899019996,53268.22856472 2026-02-09,15:15:48.000,40,11147914,6885,0,1770650147,13161.294979969993,31330.170490589997,53268.28446168001 2026-02-09,15:15:49.000,40,11147956,6805,0,1770650148,13161.220880560002,26715.563273039996,53268.263500320005 2026-02-09,15:15:50.000,40,11148079,7005,0,1770650149,13161.281507350002,30407.093966219996,53268.36830712 2026-02-09,15:15:51.000,40,11147957,7245,0,1770650150,13161.315188899993,25331.107091910002,53268.263500320005 2026-02-09,15:15:52.000,40,11147993,7165,0,1770650151,13161.321925210003,29022.81401334,53268.214590480005 2026-02-09,15:15:53.000,40,11148034,6765,0,1770650152,13161.362343069988,25792.479699539996,53268.263500320005 2026-02-09,15:15:54.000,40,11148016,6925,0,1770650153,13161.396024619993,34560.0607092,53268.23555184001 2026-02-09,15:15:55.000,40,11147889,7325,0,1770650154,13161.429706169998,24869.50891212,53268.2914488 2026-02-09,15:15:56.000,40,11148014,6725,0,1770650155,13161.537487129994,29945.60857251,53268.20061624 2026-02-09,15:15:58.000,40,11148021,7484,0,1770650157,13161.652004399999,30407.0657697,53268.32638440001 2026-02-09,15:15:59.000,40,11148016,7045,0,1770650158,13161.74631273999,32252.880460200002,53268.35433288001 2026-02-09,15:16:00.000,40,11147958,6645,0,1770650159,13161.78673059999,28561.406160059996,53268.431191200005 2026-02-09,15:16:01.000,40,11147916,6685,0,1770650160,13161.820412149995,29945.855292060005,53268.30542304001 2026-02-09,15:16:02.000,40,11148006,7085,0,1770650161,13161.81367584,25331.43840102,53268.3962556 2026-02-09,15:16:03.000,40,11148000,6885,0,1770650162,13161.860830009995,30868.83312861,53268.4661268 2026-02-09,15:16:04.000,40,11148035,7245,0,1770650163,13161.8540937,28561.772714820007,53268.48708816 2026-02-09,15:16:05.000,40,11148037,7365,0,1770650164,13161.921456799995,29023.222862880008,53268.535998 2026-02-09,15:16:06.000,40,11148011,7285,0,1770650165,13161.95513835,29023.3215507,53268.49407528001 2026-02-09,15:16:07.000,40,11148046,6805,0,1770650166,13161.88777524999,28561.800911340004,53268.45215256001 2026-02-09,15:16:09.000,40,11147963,7285,0,1770650168,13161.86756631999,37791.01534644001,53268.501062400006 2026-02-09,15:16:10.000,40,11148045,7085,0,1770650169,13161.83388477,29946.25004334,53268.56394648 2026-02-09,15:16:11.000,40,11148002,6965,0,1770650170,13161.779994289995,27638.992253909993,53268.445165439996 2026-02-09,15:16:12.000,40,11147975,7205,0,1770650171,13161.72610380999,28561.85025525,53268.549972240005 2026-02-09,15:16:13.000,40,11147991,7045,0,1770650172,13161.76652166999,30869.122142940003,53268.45913968 2026-02-09,15:16:14.000,40,11148009,7165,0,1770650173,13161.71263119,29946.151355520007,53268.50804952 2026-02-09,15:16:15.000,40,11147951,7245,0,1770650174,13161.719367499994,29946.151355520007,53268.50804952 2026-02-09,15:16:16.000,40,11147913,7245,0,1770650175,13161.71263119,24408.622694460006,53268.55695936 2026-02-09,15:16:17.000,40,11147994,6565,0,1770650176,13161.70589487999,33637.815982169996,53268.49407528001 2026-02-09,15:16:18.000,40,11147947,7365,0,1770650177,13161.73284012,27177.358828469994,53268.51503664 2026-02-09,15:16:20.000,40,11148099,7205,0,1770650179,13161.779994289995,23024.265201150003,53268.57792072 2026-02-09,15:16:21.000,40,11147941,7125,0,1770650180,13161.78673059999,27638.844222180007,53268.61984344001 2026-02-09,15:16:22.000,40,11148000,6685,0,1770650181,13161.840621079995,28561.815009600003,53268.58490784 2026-02-09,15:16:23.000,40,11147983,7285,0,1770650182,13161.88777524999,29484.658912679995,53268.54298512001 2026-02-09,15:16:24.000,40,11148034,6765,0,1770650183,13161.860830009995,28100.329615890005,53268.668753280006 2026-02-09,15:16:25.000,40,11148058,7125,0,1770650184,13161.901247869995,24408.68613663,53268.612856319996 2026-02-09,15:16:26.000,40,11148020,6885,0,1770650185,13161.901247869995,33637.823031299995,53268.612856319996 2026-02-09,15:16:27.000,40,11147849,7365,0,1770650186,13161.941665729995,30407.7001914,53268.70368888 2026-02-09,15:16:28.000,40,11148004,6885,0,1770650187,13161.92819310999,29946.292338119994,53268.6757404 2026-02-09,15:16:29.000,40,11147996,6885,0,1770650188,13161.941665729995,29023.434336780003,53268.668753280006 2026-02-09,15:16:31.000,40,11147971,7205,0,1770650190,13161.901247869995,27639.126187379996,53268.73862448001 2026-02-09,15:16:32.000,40,11147988,6885,0,1770650191,13161.93492942,32715.035521259997,53268.73862448001 2026-02-09,15:16:33.000,40,11148051,7325,0,1770650192,13161.87430263,30869.284272930003,53268.69670176 2026-02-09,15:16:34.000,40,11147961,7245,0,1770650193,13161.901247869995,28100.449451099994,53268.815482800004 2026-02-09,15:16:35.000,40,11148043,7165,0,1770650194,13161.840621079995,27638.949959129997,53268.80150856 2026-02-09,15:16:36.000,40,11148026,6765,0,1770650195,13161.820412149995,32714.922735180007,53268.71067600001 2026-02-09,15:16:37.000,40,11147962,6725,0,1770650196,13161.84735738999,30407.55215967,53268.815482800004 2026-02-09,15:16:38.000,40,11148058,6965,0,1770650197,13161.83388477,31791.93080037,53268.80849568001 2026-02-09,15:16:39.000,40,11147925,7005,0,1770650198,13161.83388477,29023.166469839998,53268.8504184 2026-02-09,15:16:40.000,40,11147994,6685,0,1770650199,13161.84735738999,28100.280271979995,53268.815482800004 2026-02-09,15:16:42.000,40,11148038,6725,0,1770650201,13161.83388477,28561.596486569993,53268.7805472 2026-02-09,15:16:43.000,40,11148002,6885,0,1770650202,13161.76652166999,27638.75258349,53268.75259872 2026-02-09,15:16:44.000,40,11147842,6805,0,1770650203,13161.70589487999,27177.246042390005,53268.73862448001 2026-02-09,15:16:45.000,40,11147746,6765,0,1770650204,13161.76652166999,25792.853303430005,53268.75958584001 2026-02-09,15:16:46.000,40,11147752,6845,0,1770650205,13161.800203219995,31330.31147319,53268.77356008 2026-02-09,15:16:47.000,40,11148059,7165,0,1770650206,13161.779994289995,31330.367866229994,53268.79452144 2026-02-09,15:16:48.000,40,11147984,6965,0,1770650207,13161.739576429994,32253.331604520004,53268.80849568001 2026-02-09,15:16:49.000,40,11148000,6845,0,1770650208,13161.81367584,27638.75963262,53268.84343128 2026-02-09,15:16:50.000,40,11147955,7245,0,1770650209,13161.840621079995,28561.69517439,53268.885354000005 2026-02-09,15:16:51.000,40,11147953,7245,0,1770650210,13161.81367584,25792.92379473,53268.84343128 2026-02-09,15:16:53.000,40,11147952,6805,0,1770650212,13161.78673059999,29946.024471180004,53268.80150856 2026-02-09,15:16:54.000,40,11147916,6725,0,1770650213,13161.8540937,27638.76668175,53268.90631536001 2026-02-09,15:16:55.000,40,11148073,7245,0,1770650214,13161.860830009995,29945.996274660007,53268.87137976 2026-02-09,15:16:56.000,40,11147983,7205,0,1770650215,13161.840621079995,31330.318522319998,53268.864392640004 2026-02-09,15:16:57.000,40,11147964,6925,0,1770650216,13161.881038939995,29945.996274660007,53268.85740552001 2026-02-09,15:16:58.000,40,11148043,7484,0,1770650217,13161.881038939995,28561.554191789997,53268.836444160006 2026-02-09,15:16:59.000,40,11147987,7245,0,1770650218,13161.91472049,29023.025487239996,53268.885354000005 2026-02-09,15:17:00.000,40,11148021,7325,0,1770650219,13161.921456799995,30407.36888229,53268.95522520001 2026-02-09,15:17:01.000,40,11147958,6645,0,1770650220,13161.901247869995,32253.113081489995,53268.89932824 2026-02-09,15:17:02.000,40,11147939,7525,0,1770650221,13161.87430263,26254.162468890005,53268.87836688001 2026-02-09,15:17:04.000,40,11147968,6805,0,1770650223,13161.87430263,32714.471590860005,53268.89234112 2026-02-09,15:17:05.000,40,11148004,6685,0,1770650224,13161.81367584,26715.605567820006,53268.94125096 2026-02-09,15:17:06.000,40,11148006,6845,0,1770650225,13161.77325798,29484.193670099994,53268.885354000005 2026-02-09,15:17:07.000,40,11148004,6885,0,1770650226,13161.72610380999,29945.657916419994,53268.9202896 2026-02-09,15:17:08.000,40,11148014,6885,0,1770650227,13161.678949639994,34098.702199830004,53268.95522520001 2026-02-09,15:17:09.000,40,11147962,6885,0,1770650228,13161.69242226,30407.04462231,53268.9202896 2026-02-09,15:17:10.000,40,11147955,6965,0,1770650229,13161.598113919994,32714.175527400002,53268.87836688001 2026-02-09,15:17:11.000,40,11147885,7365,0,1770650230,13161.60485022999,26253.767717609997,53268.87836688001 2026-02-09,15:17:12.000,40,11148069,7325,0,1770650231,13161.577904989994,30406.790853629995,53268.96919944 2026-02-09,15:17:13.000,40,11147990,6645,0,1770650232,13161.483596649989,29022.320574240002,53268.87836688001 2026-02-09,15:17:15.000,40,11147935,7325,0,1770650234,13161.524014509989,27637.730459640006,53268.934263840005 2026-02-09,15:17:16.000,40,11147937,7405,0,1770650235,13161.591377609999,24869.02252215,53268.97618656001 2026-02-09,15:17:17.000,40,11147942,6805,0,1770650236,13161.577904989994,32252.196694590006,53268.96221232 2026-02-09,15:17:18.000,40,11148043,7365,0,1770650237,13161.598113919994,29483.404167540008,53268.885354000005 2026-02-09,15:17:19.000,40,11147979,7245,0,1770650238,13161.64526808999,28099.10306727,53268.85740552001 2026-02-09,15:17:20.000,40,11147913,7205,0,1770650239,13161.658740709994,28099.08896901,53268.885354000005 2026-02-09,15:17:21.000,40,11147970,6685,0,1770650240,13161.71263119,30406.40315148,53268.87137976 2026-02-09,15:17:22.000,40,11147956,6685,0,1770650241,13161.719367499994,25330.423326300006,53268.89234112 2026-02-09,15:17:23.000,40,11147988,6925,0,1770650242,13161.75304905,26253.316573289994,53268.94125096 2026-02-09,15:17:24.000,40,11147972,6765,0,1770650243,13161.739576429994,25330.437424560005,53268.92727672001 2026-02-09,15:17:26.000,40,11147977,7285,0,1770650245,13161.66547701999,29483.566297530007,53268.85740552001 2026-02-09,15:17:27.000,40,11147909,7365,0,1770650246,13161.577904989994,27176.364901139998,53268.90631536001 2026-02-09,15:17:28.000,40,11147991,7525,0,1770650247,13161.584641299989,27176.414245050008,53268.92727672001 2026-02-09,15:17:29.000,40,11147922,6765,0,1770650248,13161.497069269994,30406.522986690004,53268.87137976 2026-02-09,15:17:30.000,40,11147904,6685,0,1770650249,13161.483596649989,28099.25814813,53268.87836688001 2026-02-09,15:17:31.000,40,11147957,7484,0,1770650250,13161.429706169998,27176.266213320006,53268.815482800004 2026-02-09,15:17:32.000,40,11147940,6885,0,1770650251,13161.396024619993,35482.552155779995,53268.87137976 2026-02-09,15:17:33.000,40,11147989,7325,0,1770650252,13161.348870449998,32252.27423502,53268.91330248 2026-02-09,15:17:34.000,40,11147993,7125,0,1770650253,13161.301716280002,24869.100062579993,53268.84343128 2026-02-09,15:17:35.000,40,11147806,6605,0,1770650254,13161.254562109993,28560.623706629995,53268.815482800004 2026-02-09,15:17:37.000,40,11148005,7165,0,1770650256,13161.207407939997,25330.33168761,53268.864392640004 2026-02-09,15:17:38.000,40,11147893,7205,0,1770650257,13161.214144249992,27176.146378110003,53268.836444160006 2026-02-09,15:17:39.000,40,11148016,6845,0,1770650258,13161.207407939997,26714.625738749994,53268.80849568001 2026-02-09,15:17:40.000,40,11147966,6845,0,1770650259,13161.187199009997,32251.971122429997,53268.75259872 2026-02-09,15:17:41.000,40,11147897,7165,0,1770650260,13161.227616869997,34097.77171467,53268.7805472 2026-02-09,15:17:42.000,40,11147931,7125,0,1770650261,13161.220880560002,30867.606579989995,53268.80849568001 2026-02-09,15:17:43.000,40,11147976,6925,0,1770650262,13161.193935319992,23022.883571669998,53268.75958584001 2026-02-09,15:17:44.000,40,11147984,6765,0,1770650263,13161.099626980002,29944.61464518,53268.815482800004 2026-02-09,15:17:45.000,40,11148016,7005,0,1770650264,13161.140044840002,28098.835200329995,53268.85740552001 2026-02-09,15:17:46.000,40,11147886,7005,0,1770650265,13161.039000190001,29944.523006489995,53268.73163736 2026-02-09,15:17:48.000,40,11147904,6885,0,1770650267,13160.985109709996,29944.530055619995,53268.80150856 2026-02-09,15:17:49.000,40,11147989,7245,0,1770650268,13160.937955540001,30867.479695650007,53268.717663120005 2026-02-09,15:17:50.000,40,11147999,7245,0,1770650269,13160.803229339996,29944.45251519,53268.73163736 2026-02-09,15:17:51.000,40,11147986,7005,0,1770650270,13160.762811479995,27637.138332720002,53268.80849568001 2026-02-09,15:17:52.000,40,11147931,7325,0,1770650271,13160.68871206999,34558.820062319995,53268.70368888 2026-02-09,15:17:53.000,40,11147942,7165,0,1770650272,13160.61461266,29021.305499520007,53268.73163736 2026-02-09,15:17:54.000,40,11147929,7165,0,1770650273,13160.54724955999,28559.813056679995,53268.73862448001 2026-02-09,15:17:55.000,40,11147960,6765,0,1770650274,13160.452941219999,22560.890640600002,53268.6757404 2026-02-09,15:17:56.000,40,11147849,7245,0,1770650275,13160.412523359999,28559.531091480007,53268.68272752 2026-02-09,15:17:57.000,40,11148012,6685,0,1770650276,13160.42599597999,28098.024550379996,53268.6757404 2026-02-09,15:17:59.000,40,11147862,6765,0,1770650278,13160.392314429999,32712.399146640004,53268.68272752 2026-02-09,15:18:00.000,40,11147901,7165,0,1770650279,13160.40578704999,27636.489812760003,53268.612856319996 2026-02-09,15:18:01.000,40,11147938,6925,0,1770650280,13160.392314429999,23944.846333499998,53268.6757404 2026-02-09,15:18:02.000,40,11147962,7085,0,1770650281,13160.378841809994,28559.206831500007,53268.668753280006 2026-02-09,15:18:03.000,40,11147954,6725,0,1770650282,13160.42599597999,33635.0738706,53268.647791920004 2026-02-09,15:18:04.000,40,11147956,6885,0,1770650283,13160.44620490999,27174.856387320004,53268.6058692 2026-02-09,15:18:05.000,40,11147967,7165,0,1770650284,13160.42599597999,28097.798978220002,53268.62683056 2026-02-09,15:18:06.000,40,11147936,6765,0,1770650285,13160.40578704999,28559.28437193,53268.52901088 2026-02-09,15:18:07.000,40,11147967,7165,0,1770650286,13160.372105499999,29482.177618920003,53268.64080480001 2026-02-09,15:18:08.000,40,11147933,7445,0,1770650287,13160.284533469989,23021.938988249996,53268.59189496001 2026-02-09,15:18:10.000,40,11147994,6885,0,1770650289,13160.190225129998,29020.840256940006,53268.59189496001 2026-02-09,15:18:11.000,40,11147906,6805,0,1770650290,13160.156543579993,29943.705307409997,53268.52901088 2026-02-09,15:18:12.000,40,11147964,6965,0,1770650291,13160.075707859993,27175.124254259994,53268.57792072 2026-02-09,15:18:13.000,40,11147877,7205,0,1770650292,13160.035289999993,28559.418305400002,53268.549972240005 2026-02-09,15:18:14.000,40,11148036,6765,0,1770650293,13159.954454279992,32250.934900320004,53268.55695936 2026-02-09,15:18:15.000,40,11147953,7165,0,1770650294,13159.927509039997,23022.079970849998,53268.501062400006 2026-02-09,15:18:16.000,40,11147952,6485,0,1770650295,13159.846673319997,32712.328655339996,53268.55695936 2026-02-09,15:18:17.000,40,11148006,6965,0,1770650296,13159.833200699992,29482.21286457,53268.56394648 2026-02-09,15:18:18.000,40,11147935,7365,0,1770650297,13159.819728080001,30866.44347354,53268.612856319996 2026-02-09,15:18:19.000,40,11148041,7365,0,1770650298,13159.839937010001,30404.908735920006,53268.52901088 2026-02-09,15:18:21.000,40,11148072,6685,0,1770650300,13159.819728080001,28559.12224194,53268.598882080005 2026-02-09,15:18:22.000,40,11147949,7085,0,1770650301,13159.833200699992,31789.104099239994,53268.50804952 2026-02-09,15:18:23.000,40,11147933,7165,0,1770650302,13159.839937010001,24867.492860939994,53268.501062400006 2026-02-09,15:18:24.000,40,11148013,7245,0,1770650303,13159.826464389997,27174.651962550008,53268.480101040004 2026-02-09,15:18:25.000,40,11147962,6765,0,1770650304,13159.860145940002,27174.680159070005,53268.45215256001 2026-02-09,15:18:26.000,40,11147951,7125,0,1770650305,13159.853409629992,26251.892649030007,53268.51503664 2026-02-09,15:18:27.000,40,11147968,6605,0,1770650306,13159.846673319997,34096.291397370005,53268.42420408001 2026-02-09,15:18:28.000,40,11148009,7405,0,1770650307,13159.839937010001,28097.594553450006,53268.41721696 2026-02-09,15:18:29.000,40,11147920,6685,0,1770650308,13159.887091179997,28097.608651710005,53268.40324272001 2026-02-09,15:18:30.000,40,11147920,6805,0,1770650309,13159.860145940002,27636.20079843,53268.48708816 2026-02-09,15:18:32.000,40,11147919,7285,0,1770650311,13159.792782839992,30866.239048770003,53268.382281360005 2026-02-09,15:18:33.000,40,11147893,7285,0,1770650312,13159.792782839992,29943.381047429997,53268.42420408001 2026-02-09,15:18:34.000,40,11147950,6765,0,1770650313,13159.745628669996,32250.554247299995,53268.48708816 2026-02-09,15:18:35.000,40,11148012,6885,0,1770650314,13159.732156049991,26713.201814490007,53268.42420408001 2026-02-09,15:18:36.000,40,11147951,7165,0,1770650315,13159.705210809996,32711.940953190002,53268.41721696 2026-02-09,15:18:37.000,40,11147932,6685,0,1770650316,13159.61090246999,29020.43845653,53268.51503664 2026-02-09,15:18:38.000,40,11147910,6845,0,1770650317,13159.583957229996,27174.532127340004,53268.36830712 2026-02-09,15:18:39.000,40,11147943,7365,0,1770650318,13159.563748299995,29020.191736980007,53268.41022984 2026-02-09,15:18:40.000,40,11147981,7245,0,1770650319,13159.523330439995,29943.04268919,53268.431191200005 2026-02-09,15:18:41.000,40,11147990,6685,0,1770650320,13159.523330439995,30404.48578812,53268.38926848 2026-02-09,15:18:43.000,40,11148033,7365,0,1770650322,13159.55701199,26251.49084862,53268.36132 2026-02-09,15:18:44.000,40,11147969,7165,0,1770650323,13159.55701199,28097.220949559996,53268.312410160004 2026-02-09,15:18:45.000,40,11148000,6845,0,1770650324,13159.624375089996,33173.10913605,53268.37529424001 2026-02-09,15:18:46.000,40,11147967,7245,0,1770650325,13159.631111399991,29020.149442199996,53268.35433288001 2026-02-09,15:18:47.000,40,11147978,7005,0,1770650326,13159.664792949996,29481.613688519996,53268.333371520006 2026-02-09,15:18:48.000,40,11147942,6885,0,1770650327,13159.691738189991,31327.379035110003,53268.38926848 2026-02-09,15:18:49.000,40,11147985,7245,0,1770650328,13159.705210809996,27635.947029749994,53268.29843592 2026-02-09,15:18:50.000,40,11147898,6845,0,1770650329,13159.6984745,31327.498870320007,53268.34035864 2026-02-09,15:18:51.000,40,11147913,7365,0,1770650330,13159.711947119991,29481.839260680004,53268.40324272001 2026-02-09,15:18:52.000,40,11147983,7365,0,1770650331,13159.685001879996,29481.846309810004,53268.38926848 2026-02-09,15:18:54.000,40,11147927,7245,0,1770650333,13159.61090246999,24406.1414007,53268.43817832 2026-02-09,15:18:55.000,40,11147979,7125,0,1770650334,13159.57722092,29943.550226549996,53268.41022984 2026-02-09,15:18:56.000,40,11147958,6805,0,1770650335,13159.47617627,30405.021521999995,53268.30542304001 2026-02-09,15:18:57.000,40,11147923,7365,0,1770650336,13159.43575841,30866.535112230005,53268.38926848 2026-02-09,15:18:58.000,40,11148035,7525,0,1770650337,13159.341450069995,29943.606619590006,53268.37529424001 2026-02-09,15:18:59.000,40,11147989,7085,0,1770650338,13159.26735065999,30405.106111560002,53268.40324272001 2026-02-09,15:19:00.000,40,11147952,6685,0,1770650339,13159.240405419994,28097.876518649995,53268.382281360005 2026-02-09,15:19:01.000,40,11148028,6885,0,1770650340,13159.146097079989,29020.805011289995,53268.3962556 2026-02-09,15:19:02.000,40,11147888,6765,0,1770650341,13159.098942909994,27636.588500579994,53268.37529424001 2026-02-09,15:19:03.000,40,11147932,6845,0,1770650342,13159.051788739998,29020.945993889996,53268.30542304001 2026-02-09,15:19:05.000,40,11147950,6925,0,1770650344,13158.977689329993,27175.011468180004,53268.34734576 2026-02-09,15:19:06.000,40,11147984,6805,0,1770650345,13158.910326229998,30405.077915040005,53268.29843592 2026-02-09,15:19:07.000,40,11147987,7325,0,1770650346,13158.917062539993,27636.327682770003,53268.36830712 2026-02-09,15:19:08.000,40,11148026,6885,0,1770650347,13158.890117299998,29482.128275010007,53268.34734576 2026-02-09,15:19:09.000,40,11147979,7365,0,1770650348,13158.896853609993,27636.34883016,53268.312410160004 2026-02-09,15:19:10.000,40,11147925,7205,0,1770650349,13158.863172060002,30405.000374609997,53268.312410160004 2026-02-09,15:19:11.000,40,11147986,6725,0,1770650350,13158.842963130002,34096.47467475,53268.2914488 2026-02-09,15:19:12.000,40,11147948,6965,0,1770650351,13158.842963130002,29020.642881299995,53268.28446168001 2026-02-09,15:19:13.000,40,11147946,6925,0,1770650352,13158.842963130002,29482.100078489995,53268.29843592 2026-02-09,15:19:14.000,40,11147827,7525,0,1770650353,13158.856435749993,33173.680115580006,53268.382281360005 2026-02-09,15:19:16.000,40,11147959,7085,0,1770650355,13158.863172060002,29943.606619590006,53268.277474559996 2026-02-09,15:19:17.000,40,11147963,7245,0,1770650356,13158.829490509997,29482.100078489995,53268.36132 2026-02-09,15:19:18.000,40,11147974,7085,0,1770650357,13158.829490509997,31789.35786792,53268.333371520006 2026-02-09,15:19:19.000,40,11147996,6885,0,1770650358,13158.775600029992,28097.841273,53268.30542304001 2026-02-09,15:19:20.000,40,11147904,6805,0,1770650359,13158.741918480002,27636.384075809998,53268.34734576 2026-02-09,15:19:21.000,40,11147987,7365,0,1770650360,13158.775600029992,29943.543177419997,53268.34035864 2026-02-09,15:19:22.000,40,11148003,7285,0,1770650361,13158.714973239992,27174.835239930006,53268.31939728 2026-02-09,15:19:23.000,40,11148060,6685,0,1770650362,13158.661082760002,26713.378042740005,53268.32638440001 2026-02-09,15:19:24.000,40,11147940,6765,0,1770650363,13158.681291690002,30404.83119549,53268.40324272001 2026-02-09,15:19:25.000,40,11148015,7405,0,1770650364,13158.634137519992,33173.38405212,53268.36830712 2026-02-09,15:19:27.000,40,11147944,6885,0,1770650366,13158.634137519992,29481.698278080003,53268.312410160004 2026-02-09,15:19:28.000,40,11148023,7325,0,1770650367,13158.593719659992,27635.925882359996,53268.28446168001 2026-02-09,15:19:29.000,40,11148003,7205,0,1770650368,13158.546565489996,27174.39819387,53268.30542304001 2026-02-09,15:19:30.000,40,11147997,6965,0,1770650369,13158.580247040001,29020.177638719993,53268.30542304001 2026-02-09,15:19:31.000,40,11148039,7245,0,1770650370,13158.499411320001,24405.676158119997,53268.32638440001 2026-02-09,15:19:32.000,40,11147939,7165,0,1770650371,13158.519620250001,25790.068897079997,53268.28446168001 2026-02-09,15:19:33.000,40,11147969,7245,0,1770650372,13158.526356559996,31788.645905790007,53268.29843592 2026-02-09,15:19:34.000,40,11147930,6685,0,1770650373,13158.492675009991,30404.232019439994,53268.277474559996 2026-02-09,15:19:35.000,40,11147930,6605,0,1770650374,13158.499411320001,31327.07592252,53268.333371520006 2026-02-09,15:19:36.000,40,11147947,7205,0,1770650375,13158.47920239,26251.293472980004,53268.28446168001 2026-02-09,15:19:38.000,40,11147954,6805,0,1770650377,13158.432048219991,32250.01851342,53268.2215776 2026-02-09,15:19:39.000,40,11148047,7605,0,1770650378,13158.4185756,29019.980263079997,53268.28446168001 2026-02-09,15:19:40.000,40,11148011,7165,0,1770650379,13158.35121249999,30865.766757060002,53268.263500320005 2026-02-09,15:19:41.000,40,11148023,7005,0,1770650380,13158.31079463999,25789.998405780003,53268.24952608 2026-02-09,15:19:42.000,40,11147995,6925,0,1770650381,13158.25016784999,31788.638856660007,53268.27048744 2026-02-09,15:19:43.000,40,11147968,6845,0,1770650382,13158.18954105999,29942.929903109994,53268.22856472 2026-02-09,15:19:44.000,40,11147946,6845,0,1770650383,13158.101969029995,32711.553251039993,53268.23555184001 2026-02-09,15:19:45.000,40,11147939,7405,0,1770650384,13158.041342239994,29481.40221462,53268.24952608 2026-02-09,15:19:46.000,40,11147964,6845,0,1770650385,13157.947033899989,29019.923870040002,53268.27048744 2026-02-09,15:19:47.000,40,11148001,7205,0,1770650386,13157.866198179989,29942.732527469998,53268.263500320005 2026-02-09,15:19:49.000,40,11147996,6885,0,1770650388,13157.785362459988,27635.594573249997,53268.23555184001 2026-02-09,15:19:50.000,40,11147917,7285,0,1770650389,13157.785362459988,29019.76878918,53268.25651320001 2026-02-09,15:19:51.000,40,11147932,6885,0,1770650390,13157.717999359993,23943.936995730008,53268.17266776 2026-02-09,15:19:52.000,40,11147979,7165,0,1770650391,13157.664108880002,28096.931935229994,53268.20061624 2026-02-09,15:19:53.000,40,11147971,7125,0,1770650392,13157.637163639993,31326.93493992,53268.27048744 2026-02-09,15:19:54.000,40,11148066,6725,0,1770650393,13157.630427329997,29942.619741389994,53268.214590480005 2026-02-09,15:19:55.000,40,11147956,7085,0,1770650394,13157.623691020002,26712.48280323,53268.17266776 2026-02-09,15:19:56.000,40,11147935,7365,0,1770650395,13157.657372569993,30403.99234902,53268.20760336001 2026-02-09,15:19:57.000,40,11147879,7365,0,1770650396,13157.650636259998,28558.248149820007,53268.19362912 2026-02-09,15:19:58.000,40,11148043,7245,0,1770650397,13157.684317810003,28096.776854370008,53268.17965488 2026-02-09,15:20:00.000,40,11147946,6525,0,1770650399,13157.738208289993,32249.87753082,53268.13074504 2026-02-09,15:20:01.000,40,11148043,7325,0,1770650400,13157.738208289993,28096.910787839995,53268.109783679996 2026-02-09,15:20:02.000,40,11147964,6845,0,1770650401,13157.751680909998,29481.331723320007,53268.20760336001 2026-02-09,15:20:03.000,40,11148065,7285,0,1770650402,13157.724735669988,26712.595589310004,53268.11677080001 2026-02-09,15:20:04.000,40,11147921,7205,0,1770650403,13157.711263049998,27174.236063880002,53268.109783679996 2026-02-09,15:20:05.000,40,11147998,6605,0,1770650404,13157.711263049998,30865.653970979998,53268.15869352001 2026-02-09,15:20:06.000,40,11147977,7165,0,1770650405,13157.623691020002,29481.437460269997,53268.095809440005 2026-02-09,15:20:07.000,40,11148041,7005,0,1770650406,13157.569800539997,28097.129310870005,53268.13074504 2026-02-09,15:20:08.000,40,11147929,7325,0,1770650407,13157.515910059992,27174.292456919997,53268.12375792 2026-02-09,15:20:09.000,40,11147978,6725,0,1770650408,13157.441810650002,27635.848341930003,53268.13773216001 2026-02-09,15:20:11.000,40,11148027,7165,0,1770650410,13157.313820759991,26713.053782760006,53268.144719280004 2026-02-09,15:20:12.000,40,11147964,6885,0,1770650411,13157.206039799996,31327.541165100003,53268.144719280004 2026-02-09,15:20:13.000,40,11148013,7325,0,1770650412,13157.125204079995,36403.37295855,53268.13074504 2026-02-09,15:20:14.000,40,11148003,7325,0,1770650413,13157.09152252999,29943.324654390002,53268.08882232001 2026-02-09,15:20:15.000,40,11147974,7005,0,1770650414,13157.084786219995,29020.480751309995,53268.18664200001 2026-02-09,15:20:16.000,40,11147936,6925,0,1770650415,13157.01068680999,29481.90270285,53268.08882232001 2026-02-09,15:20:17.000,40,11147988,6885,0,1770650416,13156.99721419,29943.409243949995,53268.08882232001 2026-02-09,15:20:18.000,40,11147971,7525,0,1770650417,13156.95679633,30404.97922722,53268.15869352001 2026-02-09,15:20:19.000,40,11147978,6565,0,1770650418,13157.01742312,29943.50088264,53268.0818352 2026-02-09,15:20:20.000,40,11148046,7005,0,1770650419,13157.05784098,32712.180623609995,53268.02593824 2026-02-09,15:20:22.000,40,11148006,6965,0,1770650421,13157.17235824999,29943.68416002,53268.11677080001 2026-02-09,15:20:23.000,40,11147984,7005,0,1770650422,13157.226248729996,26252.28035118,53268.02593824 2026-02-09,15:20:24.000,40,11147986,7045,0,1770650423,13157.273402899991,26713.786892279997,53268.046899600005 2026-02-09,15:20:25.000,40,11148000,6925,0,1770650424,13157.320557070001,30405.514961099994,53268.08882232001 2026-02-09,15:20:26.000,40,11147968,6725,0,1770650425,13157.320557070001,29944.184648249997,53268.03292536 2026-02-09,15:20:27.000,40,11148054,6885,0,1770650426,13157.360974930001,29944.255139550005,53268.06786096001 2026-02-09,15:20:28.000,40,11148036,6925,0,1770650427,13157.441810650002,34558.820062319995,53268.11677080001 2026-02-09,15:20:29.000,40,11148007,7205,0,1770650428,13157.394656479992,31328.746566329995,53268.144719280004 2026-02-09,15:20:30.000,40,11147957,7125,0,1770650429,13157.374447549992,30867.338713050005,53268.109783679996 2026-02-09,15:20:31.000,40,11148057,7165,0,1770650430,13157.374447549992,30867.416253479998,53268.095809440005 2026-02-09,15:20:33.000,40,11147972,6925,0,1770650432,13157.327293379996,34097.722370760006,53268.06786096001 2026-02-09,15:20:34.000,40,11147975,7245,0,1770650433,13157.23972135,30406.191677580005,53268.13773216001 2026-02-09,15:20:35.000,40,11148024,6605,0,1770650434,13157.165621939996,29483.33367624,53268.18664200001 2026-02-09,15:20:36.000,40,11147998,6565,0,1770650435,13157.05784098,29021.904675569996,53268.20760336001 2026-02-09,15:20:37.000,40,11147964,6845,0,1770650436,13156.963532639995,30867.670022160004,53268.214590480005 2026-02-09,15:20:38.000,40,11147950,7085,0,1770650437,13156.88943322999,29021.88352818,53268.24253896 2026-02-09,15:20:39.000,40,11147939,7205,0,1770650438,13156.822070129994,31329.120170220005,53268.22856472 2026-02-09,15:20:40.000,40,11147947,7205,0,1770650439,13156.774915959999,29483.213841029996,53268.25651320001 2026-02-09,15:20:41.000,40,11147918,6725,0,1770650440,13156.721025479994,30406.114137149998,53268.20760336001 2026-02-09,15:20:42.000,40,11147946,6845,0,1770650441,13156.673871309999,33174.815025510004,53268.17266776 2026-02-09,15:20:44.000,40,11147975,7205,0,1770650443,13156.586299279988,33174.70928856,53268.20760336001 2026-02-09,15:20:45.000,40,11147961,7445,0,1770650444,13156.606508209989,30406.001351069994,53268.17266776 2026-02-09,15:20:46.000,40,11147948,6565,0,1770650445,13156.640189759994,26714.40016659,53268.11677080001 2026-02-09,15:20:47.000,40,11147916,6725,0,1770650446,13156.667134999989,27637.229971409994,53268.12375792 2026-02-09,15:20:48.000,40,11147934,7005,0,1770650447,13156.727761789989,26714.364920940003,53268.15869352001 2026-02-09,15:20:49.000,40,11147994,6925,0,1770650448,13156.714289169999,22099.962128159998,53268.23555184001 2026-02-09,15:20:50.000,40,11147974,6885,0,1770650449,13156.774915959999,30867.55723608,53268.13074504 2026-02-09,15:20:51.000,40,11148006,6805,0,1770650450,13156.774915959999,27175.991297250002,53268.08882232001 2026-02-09,15:20:52.000,40,11148002,6885,0,1770650451,13156.80859750999,30867.55723608,53268.1517064 2026-02-09,15:20:53.000,40,11147956,6965,0,1770650452,13156.82880643999,30406.135284539996,53268.109783679996 2026-02-09,15:20:55.000,40,11147899,7325,0,1770650454,13156.801861199994,30867.655923900005,53268.11677080001 2026-02-09,15:20:56.000,40,11147988,6685,0,1770650455,13156.815333819999,26253.26018025,53268.0818352 2026-02-09,15:20:57.000,40,11147962,6885,0,1770650456,13156.76817964999,29944.762676910002,53268.1517064 2026-02-09,15:20:58.000,40,11147946,7125,0,1770650457,13156.727761789989,29483.375971019996,53268.17965488 2026-02-09,15:20:59.000,40,11147919,7405,0,1770650458,13156.599771899993,33175.06174506,53268.17266776 2026-02-09,15:21:00.000,40,11147966,6845,0,1770650459,13156.606508209989,26714.794917870007,53268.109783679996 2026-02-09,15:21:01.000,40,11147970,6725,0,1770650460,13156.539145109993,30867.846250410003,53268.165680640006 2026-02-09,15:21:02.000,40,11147965,7205,0,1770650461,13156.438100459993,31329.32459499,53268.19362912 2026-02-09,15:21:03.000,40,11147929,7325,0,1770650462,13156.323583190002,30406.382004090003,53268.19362912 2026-02-09,15:21:04.000,40,11147964,6445,0,1770650463,13156.249483779997,24869.02252215,53268.20061624 2026-02-09,15:21:06.000,40,11147929,7285,0,1770650465,13156.155175439992,26714.780819609994,53268.08882232001 2026-02-09,15:21:07.000,40,11147961,7365,0,1770650466,13156.027185549996,29022.02451078,53268.18664200001 2026-02-09,15:21:08.000,40,11147933,7285,0,1770650467,13155.966558759996,29022.059756429997,53268.19362912 2026-02-09,15:21:09.000,40,11148002,6925,0,1770650468,13155.89919566,27637.751607030004,53268.1517064 2026-02-09,15:21:10.000,40,11147986,6685,0,1770650469,13155.87225041999,31790.725399140007,53268.13074504 2026-02-09,15:21:11.000,40,11147954,6765,0,1770650470,13155.87898673,30867.88149606,53268.13074504 2026-02-09,15:21:12.000,40,11148041,7405,0,1770650471,13155.87898673,29944.96710168,53268.02593824 2026-02-09,15:21:13.000,40,11147936,6845,0,1770650472,13155.885723039995,29022.01746165,53268.03991248001 2026-02-09,15:21:14.000,40,11147948,6845,0,1770650473,13155.89245934999,33636.57533529001,53268.011964 2026-02-09,15:21:15.000,40,11147957,7405,0,1770650474,13155.81835994,26253.436408499998,53267.97004128001 2026-02-09,15:21:17.000,40,11147971,7205,0,1770650476,13155.85204148999,31329.423282810007,53267.942092799996 2026-02-09,15:21:18.000,40,11147970,6725,0,1770650477,13155.8587778,27637.829147459997,53267.96305416 2026-02-09,15:21:19.000,40,11148045,7325,0,1770650478,13155.865514109995,26253.499850670007,53267.97004128001 2026-02-09,15:21:20.000,40,11147956,6805,0,1770650479,13155.89245934999,32713.949955239994,53267.97004128001 2026-02-09,15:21:21.000,40,11147888,6845,0,1770650480,13155.83856887,32713.921758719996,53267.997989760006 2026-02-09,15:21:22.000,40,11147939,7365,0,1770650481,13155.885723039995,29945.227919490004,53267.977028400004 2026-02-09,15:21:23.000,40,11147943,7445,0,1770650482,13155.83856887,35021.16544989,53267.91414432 2026-02-09,15:21:24.000,40,11148056,6725,0,1770650483,13155.75099683999,30406.692165810004,53268.011964 2026-02-09,15:21:25.000,40,11148001,7405,0,1770650484,13155.75773315,25792.197734340007,53268.02593824 2026-02-09,15:21:26.000,40,11147980,6805,0,1770650485,13155.69037004999,30868.114117350007,53267.92113144001 2026-02-09,15:21:28.000,40,11147879,7484,0,1770650487,13155.596061709999,28560.969114000007,53267.977028400004 2026-02-09,15:21:29.000,40,11147965,7285,0,1770650488,13155.562380159994,29022.320574240002,53267.92113144001 2026-02-09,15:21:30.000,40,11147963,7165,0,1770650489,13155.508489679989,27637.934884410002,53267.95606704 2026-02-09,15:21:31.000,40,11147994,6765,0,1770650490,13155.434390269998,32713.8935622,53267.9071572 2026-02-09,15:21:32.000,40,11147884,6725,0,1770650491,13155.353554549998,28099.307492039996,53267.91414432 2026-02-09,15:21:33.000,40,11148011,7365,0,1770650492,13155.340081929993,31790.880480000007,53267.93510568 2026-02-09,15:21:34.000,40,11147955,7245,0,1770650493,13155.333345619998,29022.123198600006,53267.942092799996 2026-02-09,15:21:35.000,40,11147877,7405,0,1770650494,13155.292927759998,30867.916741709996,53267.91414432 2026-02-09,15:21:36.000,40,11147944,6685,0,1770650495,13155.259246209993,32713.632744389994,53267.96305416 2026-02-09,15:21:37.000,40,11147916,6925,0,1770650496,13155.265982520003,26714.837212650003,53267.96305416 2026-02-09,15:21:39.000,40,11148057,7525,0,1770650498,13155.299664069993,33636.4836966,53267.9071572 2026-02-09,15:21:40.000,40,11147963,7445,0,1770650499,13155.346818239988,29022.01041252,53267.879208720005 2026-02-09,15:21:41.000,40,11147924,6605,0,1770650500,13155.360290859993,26253.40821198,53267.879208720005 2026-02-09,15:21:42.000,40,11148023,7405,0,1770650501,13155.353554549998,23946.206815590005,53267.90017008001 2026-02-09,15:21:43.000,40,11147930,6805,0,1770650502,13155.373763479998,27637.772754420002,53267.89318296 2026-02-09,15:21:44.000,40,11147950,6725,0,1770650503,13155.393972409998,30406.473642779994,53267.84427312 2026-02-09,15:21:45.000,40,11147952,6605,0,1770650504,13155.367027169988,29944.974150809998,53267.90017008001 2026-02-09,15:21:46.000,40,11148007,7245,0,1770650505,13155.420917649993,28099.229951610003,53267.879208720005 2026-02-09,15:21:47.000,40,11147970,6885,0,1770650506,13155.380499789993,30867.980183880005,53267.928118560005 2026-02-09,15:21:48.000,40,11148017,7325,0,1770650507,13155.367027169988,29022.17959164,53267.830298880006 2026-02-09,15:21:50.000,40,11147897,7125,0,1770650509,13155.367027169988,32252.302431539996,53267.94907992001 2026-02-09,15:21:51.000,40,11147917,7165,0,1770650510,13155.373763479998,30867.959036490007,53267.928118560005 2026-02-09,15:21:52.000,40,11147967,7165,0,1770650511,13155.367027169988,26714.942949599994,53267.87222160001 2026-02-09,15:21:53.000,40,11147892,6885,0,1770650512,13155.340081929993,27637.857343979995,53267.93510568 2026-02-09,15:21:54.000,40,11147944,6845,0,1770650513,13155.340081929993,32713.787825249994,53267.94907992001 2026-02-09,15:21:55.000,40,11147968,6765,0,1770650514,13155.367027169988,28560.701247060002,53267.96305416 2026-02-09,15:21:56.000,40,11147926,6765,0,1770650515,13155.367027169988,25330.592505420005,53267.98401552 2026-02-09,15:21:57.000,40,11147960,6725,0,1770650516,13155.387236099989,29022.228935549996,53267.90017008001 2026-02-09,15:21:58.000,40,11147959,7484,0,1770650517,13155.333345619998,28560.74354184,53267.93510568 2026-02-09,15:21:59.000,40,11147999,7205,0,1770650518,13155.367027169988,29945.11513341,53267.95606704 2026-02-09,15:22:01.000,40,11148055,7165,0,1770650520,13155.360290859993,28560.687148800003,53267.977028400004 2026-02-09,15:22:02.000,40,11147942,6725,0,1770650521,13155.414181339998,31329.366889769997,53267.977028400004 2026-02-09,15:22:03.000,40,11147975,7245,0,1770650522,13155.360290859993,31329.380988029996,53268.07484808 2026-02-09,15:22:04.000,40,11147971,7405,0,1770650523,13155.333345619998,24407.614668869996,53267.93510568 2026-02-09,15:22:05.000,40,11147913,7365,0,1770650524,13155.313136689998,29022.17254251,53267.91414432 2026-02-09,15:22:06.000,40,11147995,7085,0,1770650525,13155.340081929993,29022.123198600006,53267.96305416 2026-02-09,15:22:07.000,40,11147977,7325,0,1770650526,13155.272718829998,33636.6246792,53268.011964 2026-02-09,15:22:08.000,40,11147981,7445,0,1770650527,13155.272718829998,32713.766677859996,53267.96305416 2026-02-09,15:22:09.000,40,11147970,6885,0,1770650528,13155.259246209993,30406.508888430006,53267.977028400004 2026-02-09,15:22:10.000,40,11147902,7045,0,1770650529,13155.239037279993,27176.315557230002,53267.99100264001 2026-02-09,15:22:12.000,40,11147894,6845,0,1770650531,13155.265982520003,26253.337720680007,53268.011964 2026-02-09,15:22:13.000,40,11148051,7245,0,1770650532,13155.245773590002,27637.65291921,53268.11677080001 2026-02-09,15:22:14.000,40,11147965,7325,0,1770650533,13155.198619419993,32713.604547869996,53267.95606704 2026-02-09,15:22:15.000,40,11147911,7445,0,1770650534,13155.171674179997,27176.238016799995,53268.06786096001 2026-02-09,15:22:16.000,40,11148034,6725,0,1770650535,13155.164937870002,28560.623706629995,53268.06087384 2026-02-09,15:22:17.000,40,11147954,6885,0,1770650536,13155.164937870002,23946.136324289997,53268.07484808 2026-02-09,15:22:18.000,40,11148003,7285,0,1770650537,13155.084102150002,27637.695213989995,53268.05388672 2026-02-09,15:22:19.000,40,11148017,7325,0,1770650538,13155.050420599997,26253.358868070005,53268.03991248001 2026-02-09,15:22:20.000,40,11147939,7205,0,1770650539,13154.996530119992,29022.123198600006,53268.01895112001 2026-02-09,15:22:21.000,40,11147996,6885,0,1770650540,13154.956112259992,29022.087952949994,53268.01895112001 2026-02-09,15:22:23.000,40,11147980,6925,0,1770650542,13154.834858679991,28560.651903150007,53268.01895112001 2026-02-09,15:22:24.000,40,11147990,7125,0,1770650543,13154.834858679991,34098.1312203,53267.94907992001 2026-02-09,15:22:25.000,40,11147977,7285,0,1770650544,13154.80117713,27176.35080288,53267.942092799996 2026-02-09,15:22:26.000,40,11147950,6605,0,1770650545,13154.767495579996,28560.687148800003,53267.9071572 2026-02-09,15:22:27.000,40,11148001,7165,0,1770650546,13154.72034141,26714.8724583,53267.997989760006 2026-02-09,15:22:28.000,40,11147948,7285,0,1770650547,13154.72034141,28099.201755090005,53267.95606704 2026-02-09,15:22:29.000,40,11147954,6725,0,1770650548,13154.67992355,31790.774743050002,53267.97004128001 2026-02-09,15:22:30.000,40,11147977,7165,0,1770650549,13154.646241999995,26253.330671550008,53267.94907992001 2026-02-09,15:22:31.000,40,11147944,6685,0,1770650550,13154.63950569,34559.33464881001,53267.96305416 2026-02-09,15:22:32.000,40,11147972,6605,0,1770650551,13154.626033069995,31329.16951413,53267.96305416 2026-02-09,15:22:34.000,40,11148043,7165,0,1770650553,13154.626033069995,26253.168541560008,53267.91414432 2026-02-09,15:22:35.000,40,11147981,7125,0,1770650554,13154.61929676,25330.218901529995,53267.928118560005 2026-02-09,15:22:36.000,40,11147987,7125,0,1770650555,13154.626033069995,29483.33367624,53267.89318296 2026-02-09,15:22:37.000,40,11147974,6765,0,1770650556,13154.605824139995,30867.634776510007,53267.837286 2026-02-09,15:22:38.000,40,11148017,7325,0,1770650557,13154.585615209995,21638.603618790003,53267.879208720005 2026-02-09,15:22:39.000,40,11148000,6805,0,1770650558,13154.61929676,30406.114137149998,53267.92113144001 2026-02-09,15:22:40.000,40,11148037,7165,0,1770650559,13154.61256044999,29944.64989083,53267.84427312 2026-02-09,15:22:41.000,40,11147940,6725,0,1770650560,13154.59908783,31790.47867959,53267.89318296 2026-02-09,15:22:42.000,40,11147968,6805,0,1770650561,13154.57214258999,27637.48374009,53267.85126024001 2026-02-09,15:22:43.000,40,11147941,7285,0,1770650562,13154.51825211,30406.163481059994,53267.93510568 2026-02-09,15:22:45.000,40,11147990,6725,0,1770650564,13154.55866997,27637.455543570002,53267.928118560005 2026-02-09,15:22:46.000,40,11148022,6885,0,1770650565,13154.53172472999,34097.81400945,53267.90017008001 2026-02-09,15:22:47.000,40,11148006,6725,0,1770650566,13154.49804318,28560.461576639995,53267.928118560005 2026-02-09,15:22:48.000,40,11147968,6845,0,1770650567,13154.49130686999,31790.61966219,53267.928118560005 2026-02-09,15:22:49.000,40,11148020,6965,0,1770650568,13154.504779489995,29483.439413190004,53267.928118560005 2026-02-09,15:22:50.000,40,11147932,6805,0,1770650569,13154.53172472999,29021.939921219993,53267.91414432 2026-02-09,15:22:51.000,40,11148011,7045,0,1770650570,13154.45088900999,28099.060772490004,53267.91414432 2026-02-09,15:22:52.000,40,11147956,6685,0,1770650571,13154.47109793999,23023.116192960006,53267.92113144001 2026-02-09,15:22:53.000,40,11147943,7005,0,1770650572,13154.47783425,31790.570318280006,53267.87222160001 2026-02-09,15:22:54.000,40,11147951,7165,0,1770650573,13154.45088900999,27176.068837679995,53267.96305416 2026-02-09,15:22:56.000,40,11147974,6765,0,1770650575,13154.39699853,30406.142333669995,53267.9071572 2026-02-09,15:22:57.000,40,11147926,6765,0,1770650576,13154.43068007999,32251.964073299998,53267.88619584 2026-02-09,15:22:58.000,40,11148033,7405,0,1770650577,13154.423943769994,25791.62675481,53267.87222160001 2026-02-09,15:22:59.000,40,11147964,6965,0,1770650578,13154.41720746,35020.509880800004,53267.89318296 2026-02-09,15:23:00.000,40,11147975,7085,0,1770650579,13154.383525909994,29944.572350400005,53267.879208720005 2026-02-09,15:23:01.000,40,11147985,7445,0,1770650580,13154.383525909994,24868.592525219996,53267.942092799996 2026-02-09,15:23:02.000,40,11147896,6925,0,1770650581,13154.269008639989,25791.492821339998,53267.93510568 2026-02-09,15:23:03.000,40,11147990,7205,0,1770650582,13154.309426499989,23484.17863887,53267.93510568 2026-02-09,15:23:04.000,40,11148022,6765,0,1770650583,13154.269008639989,26714.41426485,53267.942092799996 2026-02-09,15:23:05.000,40,11147893,7005,0,1770650584,13154.235327089998,29482.960072350004,53267.98401552 2026-02-09,15:23:07.000,40,11147959,7165,0,1770650586,13154.215118159998,25791.365936999995,53267.79536328 2026-02-09,15:23:08.000,40,11147914,6485,0,1770650587,13154.181436609993,29482.84728627,53267.88619584 2026-02-09,15:23:09.000,40,11147952,6645,0,1770650588,13154.215118159998,29021.481727770006,53267.879208720005 2026-02-09,15:23:10.000,40,11147945,7285,0,1770650589,13154.201645539993,26714.132299649995,53267.87222160001 2026-02-09,15:23:11.000,40,11147950,6765,0,1770650590,13154.201645539993,30405.832171949995,53267.837286 2026-02-09,15:23:12.000,40,11148001,7245,0,1770650591,13154.242063399994,24868.493837400005,53267.87222160001 2026-02-09,15:23:13.000,40,11147999,7285,0,1770650592,13154.221854469994,30867.22592697,53267.86523448 2026-02-09,15:23:14.000,40,11147870,6765,0,1770650593,13154.215118159998,24406.980247169995,53267.87222160001 2026-02-09,15:23:15.000,40,11148028,6925,0,1770650594,13154.255536019999,31790.119173960004,53267.879208720005 2026-02-09,15:23:16.000,40,11147993,7245,0,1770650595,13154.242063399994,33635.87042229,53267.82331176001 2026-02-09,15:23:18.000,40,11147997,7365,0,1770650597,13154.295953879999,29482.812040620003,53267.89318296 2026-02-09,15:23:19.000,40,11147930,6845,0,1770650598,13154.295953879999,30867.169533930006,53267.87222160001 2026-02-09,15:23:20.000,40,11147930,6845,0,1770650599,13154.309426499989,28559.876498850004,53267.91414432 2026-02-09,15:23:21.000,40,11148013,7005,0,1770650600,13154.322899119994,25329.760708079993,53267.88619584 2026-02-09,15:23:22.000,40,11147950,6845,0,1770650601,13154.336371739999,29944.212844769994,53267.879208720005 2026-02-09,15:23:23.000,40,11148013,7005,0,1770650602,13154.363316979994,24406.881559350004,53267.84427312 2026-02-09,15:23:24.000,40,11147901,6885,0,1770650603,13154.383525909994,27175.575398579997,53267.85126024001 2026-02-09,15:23:25.000,40,11147863,7245,0,1770650604,13154.322899119994,27637.01849751,53267.89318296 2026-02-09,15:23:26.000,40,11147962,6685,0,1770650605,13154.309426499989,30405.641845439997,53267.85126024001 2026-02-09,15:23:27.000,40,11147886,6885,0,1770650606,13154.376789599999,28098.489792959997,53267.86523448 2026-02-09,15:23:29.000,40,11147946,6965,0,1770650608,13154.403734839994,30405.75463152,53267.9071572 2026-02-09,15:23:30.000,40,11148005,7085,0,1770650609,13154.41047114999,25329.86644503,53267.9071572 2026-02-09,15:23:31.000,40,11148017,7165,0,1770650610,13154.43068007999,30405.726435000004,53267.90017008001 2026-02-09,15:23:32.000,40,11147958,6525,0,1770650611,13154.423943769994,29021.40418734,53267.95606704 2026-02-09,15:23:33.000,40,11148000,6565,0,1770650612,13154.423943769994,35943.100015200005,53267.98401552 2026-02-09,15:23:34.000,40,11147828,6725,0,1770650613,13154.464361629995,30405.78282804,53268.03292536 2026-02-09,15:23:35.000,40,11147837,7165,0,1770650614,13154.49804318,29482.8543354,53267.96305416 2026-02-09,15:23:36.000,40,11147973,7245,0,1770650615,13154.49804318,28098.517989479995,53267.94907992001 2026-02-09,15:23:37.000,40,11147927,6885,0,1770650616,13154.504779489995,33635.785832730005,53267.94907992001 2026-02-09,15:23:38.000,40,11148012,6805,0,1770650617,13154.53172472999,34558.63678494,53268.01895112001 2026-02-09,15:23:40.000,40,11147980,6805,0,1770650619,13154.59235151999,28559.784860159998,53268.06786096001 2026-02-09,15:23:41.000,40,11147939,7365,0,1770650620,13154.55866997,26252.548218120006,53268.02593824 2026-02-09,15:23:42.000,40,11147974,6685,0,1770650621,13154.605824139995,29482.593517589994,53267.997989760006 2026-02-09,15:23:43.000,40,11147923,7045,0,1770650622,13154.57214258999,31328.302471140007,53267.977028400004 2026-02-09,15:23:44.000,40,11147958,6685,0,1770650623,13154.53846104,30866.76773352,53268.095809440005 2026-02-09,15:23:45.000,40,11147873,7445,0,1770650624,13154.524988419995,28098.010452119997,53268.03292536 2026-02-09,15:23:46.000,40,11147995,7325,0,1770650625,13154.5788789,30866.739537,53267.997989760006 2026-02-09,15:23:47.000,40,11148001,7165,0,1770650626,13154.545197349995,29020.840256940006,53268.046899600005 2026-02-09,15:23:48.000,40,11147957,7165,0,1770650627,13154.51825211,31328.04165333,53268.046899600005 2026-02-09,15:23:49.000,40,11147989,7165,0,1770650628,13154.51151579999,32250.871458149995,53268.13074504 2026-02-09,15:23:51.000,40,11147949,7165,0,1770650630,13154.45762532,27175.089008609997,53268.11677080001 2026-02-09,15:23:52.000,40,11147935,7285,0,1770650631,13154.43741639,29943.712356539996,53268.046899600005 2026-02-09,15:23:53.000,40,11147947,7165,0,1770650632,13154.43068007999,30866.57740701,53268.13773216001 2026-02-09,15:23:54.000,40,11148000,6885,0,1770650633,13154.43741639,25790.696269649998,53268.05388672 2026-02-09,15:23:55.000,40,11147980,7165,0,1770650634,13154.383525909994,29482.19171718,53268.109783679996 2026-02-09,15:23:56.000,40,11148041,7325,0,1770650635,13154.336371739999,28097.890616909994,53268.12375792 2026-02-09,15:23:57.000,40,11147998,6645,0,1770650636,13154.289217569989,31789.491801390002,53268.109783679996 2026-02-09,15:23:58.000,40,11148009,7285,0,1770650637,13154.316162809999,30866.683143960006,53268.10279656 2026-02-09,15:23:59.000,40,11147948,6725,0,1770650638,13154.248799709989,28559.524042350007,53268.0818352 2026-02-09,15:24:00.000,40,11147943,7325,0,1770650639,13154.269008639989,25329.478742880005,53268.13773216001 2026-02-09,15:24:02.000,40,11148020,6685,0,1770650641,13154.282481259994,26713.878530970003,53268.07484808 2026-02-09,15:24:03.000,40,11147926,6845,0,1770650642,13154.322899119994,34558.4394093,53268.08882232001 2026-02-09,15:24:04.000,40,11148010,6765,0,1770650643,13154.282481259994,29944.071862170007,53268.19362912 2026-02-09,15:24:05.000,40,11147926,6845,0,1770650644,13154.34984435999,33174.30748815001,53268.13773216001 2026-02-09,15:24:06.000,40,11148016,6805,0,1770650645,13154.322899119994,30405.670041959995,53268.17266776 2026-02-09,15:24:07.000,40,11147984,6885,0,1770650646,13154.383525909994,30405.76168065,53268.17965488 2026-02-09,15:24:08.000,40,11148024,6725,0,1770650647,13154.39699853,32251.534076369993,53268.17965488 2026-02-09,15:24:09.000,40,11147969,7325,0,1770650648,13154.403734839994,29944.410220410005,53268.13773216001 2026-02-09,15:24:10.000,40,11148011,7285,0,1770650649,13154.39699853,23484.263228430005,53268.17266776 2026-02-09,15:24:11.000,40,11147941,7165,0,1770650650,13154.41720746,31790.351795249997,53268.1517064 2026-02-09,15:24:13.000,40,11147957,7205,0,1770650652,13154.403734839994,29021.728447319998,53268.25651320001 2026-02-09,15:24:14.000,40,11148019,7085,0,1770650653,13154.356580669999,30867.529039560002,53268.30542304001 2026-02-09,15:24:15.000,40,11147992,6965,0,1770650654,13154.37005328999,24868.782851730008,53268.24952608 2026-02-09,15:24:16.000,40,11148018,6765,0,1770650655,13154.39699853,34097.76466554,53268.24952608 2026-02-09,15:24:17.000,40,11147993,7205,0,1770650656,13154.363316979994,25791.690196979995,53268.24952608 2026-02-09,15:24:18.000,40,11147981,7205,0,1770650657,13154.356580669999,32251.992269819995,53268.263500320005 2026-02-09,15:24:19.000,40,11147980,6645,0,1770650658,13154.322899119994,29021.841233400002,53268.333371520006 2026-02-09,15:24:20.000,40,11148015,7205,0,1770650659,13154.302690189994,28098.92683902,53268.29843592 2026-02-09,15:24:21.000,40,11148036,6845,0,1770650660,13154.255536019999,28560.39108534,53268.277474559996 2026-02-09,15:24:22.000,40,11147936,6885,0,1770650661,13154.248799709989,27176.03359203,53268.36132 2026-02-09,15:24:24.000,40,11147931,7285,0,1770650663,13154.269008639989,27637.33570836,53268.333371520006 2026-02-09,15:24:25.000,40,11147970,6685,0,1770650664,13154.221854469994,30405.9379089,53268.36132 2026-02-09,15:24:26.000,40,11147909,7565,0,1770650665,13154.242063399994,27637.180627499998,53268.30542304001 2026-02-09,15:24:27.000,40,11148000,6645,0,1770650666,13154.255536019999,29944.494809969998,53268.277474559996 2026-02-09,15:24:28.000,40,11148006,6965,0,1770650667,13154.302690189994,31328.781811980007,53268.36132 2026-02-09,15:24:29.000,40,11147969,7365,0,1770650668,13154.343108049994,30867.38805696,53268.34035864 2026-02-09,15:24:30.000,40,11147954,6725,0,1770650669,13154.363316979994,29482.953023220005,53268.333371520006 2026-02-09,15:24:31.000,40,11147933,7165,0,1770650670,13154.356580669999,28560.031579710005,53268.382281360005 2026-02-09,15:24:32.000,40,11147963,6845,0,1770650671,13154.47109793999,28560.052727100003,53268.41022984 2026-02-09,15:24:33.000,40,11147996,6845,0,1770650672,13154.51151579999,26714.23098747,53268.312410160004 2026-02-09,15:24:35.000,40,11147881,7205,0,1770650674,13154.565406279995,28560.038628840004,53268.36132 2026-02-09,15:24:36.000,40,11147982,6765,0,1770650675,13154.55866997,28098.651922949997,53268.40324272001 2026-02-09,15:24:37.000,40,11147988,6525,0,1770650676,13154.59235151999,31790.267205690005,53268.445165439996 2026-02-09,15:24:38.000,40,11147999,7125,0,1770650677,13154.57214258999,30405.902663250003,53268.43817832 2026-02-09,15:24:39.000,40,11148007,7165,0,1770650678,13154.55866997,27637.349806619997,53268.445165439996 2026-02-09,15:24:40.000,40,11147915,7045,0,1770650679,13154.49804318,29944.572350400005,53268.445165439996 2026-02-09,15:24:41.000,40,11147984,6725,0,1770650680,13154.51825211,30867.500843040005,53268.501062400006 2026-02-09,15:24:42.000,40,11148011,7325,0,1770650681,13154.49804318,30867.57133434,53268.49407528001 2026-02-09,15:24:43.000,40,11147955,7085,0,1770650682,13154.444152699994,28098.94093728,53268.49407528001 2026-02-09,15:24:44.000,40,11147949,7245,0,1770650683,13154.37005328999,29483.305479720002,53268.535998 2026-02-09,15:24:46.000,40,11148029,7165,0,1770650685,13154.343108049994,27637.582427910005,53268.50804952 2026-02-09,15:24:47.000,40,11148002,7165,0,1770650686,13154.295953879999,31790.63376045,53268.535998 2026-02-09,15:24:48.000,40,11148016,6885,0,1770650687,13154.221854469994,31790.690153489995,53268.56394648 2026-02-09,15:24:49.000,40,11148020,6725,0,1770650688,13154.154491369998,30406.40315148,53268.55695936 2026-02-09,15:24:50.000,40,11147951,7165,0,1770650689,13154.208381849989,35020.8623373,53268.6058692 2026-02-09,15:24:51.000,40,11147976,6805,0,1770650690,13154.221854469994,32713.632744389994,53268.612856319996 2026-02-09,15:24:52.000,40,11147977,7205,0,1770650691,13154.215118159998,32252.147350679996,53268.63381768 2026-02-09,15:24:53.000,40,11147985,7165,0,1770650692,13154.221854469994,31329.275251080006,53268.62683056 2026-02-09,15:24:54.000,40,11147935,7285,0,1770650693,13154.235327089998,29483.49580623,53268.68971464001 2026-02-09,15:24:55.000,40,11148021,7325,0,1770650694,13154.228590779989,28560.57436272,53268.6058692 2026-02-09,15:24:57.000,40,11147986,6605,0,1770650696,13154.343108049994,27637.65291921,53268.62683056 2026-02-09,15:24:58.000,40,11147990,6925,0,1770650697,13154.289217569989,32252.11915416,53268.61984344001 2026-02-09,15:24:59.000,40,11147929,7005,0,1770650698,13154.336371739999,30406.304463659995,53268.6757404 2026-02-09,15:25:00.000,40,11147968,6725,0,1770650699,13154.376789599999,29021.975166870005,53268.72465024 2026-02-09,15:25:01.000,40,11147935,7484,0,1770650700,13154.45088900999,28099.08191988,53268.72465024 2026-02-09,15:25:02.000,40,11147957,6925,0,1770650701,13154.45762532,30406.304463659995,53268.6757404 2026-02-09,15:25:03.000,40,11147980,7005,0,1770650702,13154.47783425,32252.126203289998,53268.70368888 2026-02-09,15:25:04.000,40,11148011,7484,0,1770650703,13154.45088900999,30867.832152150004,53268.71067600001 2026-02-09,15:25:05.000,40,11147930,6845,0,1770650704,13154.49804318,31790.760644790003,53268.766572960005 2026-02-09,15:25:06.000,40,11147901,7205,0,1770650705,13154.53172472999,31790.80293957,53268.7456116 2026-02-09,15:25:08.000,40,11148036,6965,0,1770650707,13154.545197349995,27176.35080288,53268.82945704001 2026-02-09,15:25:09.000,40,11147971,7125,0,1770650708,13154.55193365999,31790.873430869993,53268.82246992 2026-02-09,15:25:10.000,40,11147995,7005,0,1770650709,13154.605824139995,24869.128259100005,53268.82945704001 2026-02-09,15:25:11.000,40,11147996,6565,0,1770650710,13154.59908783,34098.208760730005,53268.79452144 2026-02-09,15:25:12.000,40,11148045,7285,0,1770650711,13154.61929676,26253.57034197,53268.91330248 2026-02-09,15:25:13.000,40,11148031,7205,0,1770650712,13154.59908783,31791.035560860008,53268.84343128 2026-02-09,15:25:14.000,40,11148014,6685,0,1770650713,13154.57214258999,31791.042609990007,53268.89234112 2026-02-09,15:25:15.000,40,11147990,6565,0,1770650714,13154.59235151999,27638.019473969995,53268.864392640004 2026-02-09,15:25:16.000,40,11147979,7405,0,1770650715,13154.545197349995,32713.971102630006,53268.864392640004 2026-02-09,15:25:17.000,40,11147994,6805,0,1770650716,13154.53172472999,27637.97717919,53268.885354000005 2026-02-09,15:25:19.000,40,11148004,6925,0,1770650718,13154.57214258999,25330.923814530004,53268.9901608 2026-02-09,15:25:20.000,40,11147919,7285,0,1770650719,13154.55193365999,29483.95399968,53268.92727672001 2026-02-09,15:25:21.000,40,11147973,7165,0,1770650720,13154.55866997,30406.826099280006,53268.94125096 2026-02-09,15:25:22.000,40,11147946,6925,0,1770650721,13154.59908783,34098.42023463,53269.032083520004 2026-02-09,15:25:23.000,40,11147953,7285,0,1770650722,13154.57214258999,28561.081900079997,53268.934263840005 2026-02-09,15:25:24.000,40,11147973,7405,0,1770650723,13154.63276937999,25792.296422159998,53268.95522520001 2026-02-09,15:25:25.000,40,11147956,6725,0,1770650724,13154.61929676,33637.04762700001,53269.01112216 2026-02-09,15:25:26.000,40,11147997,7365,0,1770650725,13154.646241999995,34098.39908724,53269.02509640001 2026-02-09,15:25:27.000,40,11147915,7365,0,1770650726,13154.646241999995,25330.874470619994,53269.032083520004 2026-02-09,15:25:28.000,40,11147997,7245,0,1770650727,13154.65971462,31791.197690850007,53269.03907064 2026-02-09,15:25:30.000,40,11147948,6845,0,1770650729,13154.71360509999,29022.426311190007,53269.08099336 2026-02-09,15:25:31.000,40,11147972,6885,0,1770650730,13154.70013248,30868.325591250003,53268.94823808 2026-02-09,15:25:32.000,40,11147960,6925,0,1770650731,13154.727077719996,26715.309504360004,53269.10894184 2026-02-09,15:25:33.000,40,11147970,6685,0,1770650732,13154.70013248,29483.95399968,53269.1299032 2026-02-09,15:25:34.000,40,11147973,7325,0,1770650733,13154.747286649996,29022.51794988,53269.06701912 2026-02-09,15:25:35.000,40,11147938,6645,0,1770650734,13154.72034141,32252.760624989998,53269.08099336 2026-02-09,15:25:36.000,40,11147985,7325,0,1770650735,13154.727077719996,32252.72537934,53269.171825920006 2026-02-09,15:25:37.000,40,11148020,6805,0,1770650736,13154.65971462,27638.259144390002,53269.14387744001 2026-02-09,15:25:38.000,40,11147987,7405,0,1770650737,13154.65297830999,30406.988229270006,53269.053044880005 2026-02-09,15:25:39.000,40,11147977,7365,0,1770650738,13154.57214258999,28099.702243320004,53269.1299032 2026-02-09,15:25:41.000,40,11147996,6525,0,1770650740,13154.484570559995,25331.085944520004,53269.15785168 2026-02-09,15:25:42.000,40,11148021,7285,0,1770650741,13154.43741639,28561.300423110006,53269.150864560004 2026-02-09,15:25:43.000,40,11147959,7205,0,1770650742,13154.41047114999,30868.565261669995,53269.08099336 2026-02-09,15:25:44.000,40,11148006,6885,0,1770650743,13154.322899119994,29945.707260330004,53269.1299032 2026-02-09,15:25:45.000,40,11147944,7005,0,1770650744,13154.32963542999,32714.408148689996,53269.14387744001 2026-02-09,15:25:46.000,40,11148001,7285,0,1770650745,13154.32963542999,30868.600507320007,53269.10894184 2026-02-09,15:25:47.000,40,11147972,6765,0,1770650746,13154.289217569989,24869.741533410008,53269.07400624001 2026-02-09,15:25:48.000,40,11147889,7365,0,1770650747,13154.309426499989,29022.912701160007,53269.17881304 2026-02-09,15:25:49.000,40,11147961,7125,0,1770650748,13154.275744949999,29022.863357249997,53269.1299032 2026-02-09,15:25:50.000,40,11147957,7205,0,1770650749,13154.302690189994,29945.791849889996,53269.14387744001 2026-02-09,15:25:52.000,40,11147949,7285,0,1770650751,13154.295953879999,28561.596486569993,53269.06701912 2026-02-09,15:25:53.000,40,11147944,6885,0,1770650752,13154.356580669999,26715.704255639997,53269.08798048 2026-02-09,15:25:54.000,40,11147954,6805,0,1770650753,13154.32963542999,35944.94688726,53269.150864560004 2026-02-09,15:25:55.000,40,11147910,6765,0,1770650754,13154.363316979994,29946.031520310004,53269.11592896 2026-02-09,15:25:56.000,40,11147924,6885,0,1770650755,13154.309426499989,29023.201715489995,53269.14387744001 2026-02-09,15:25:57.000,40,11147911,7325,0,1770650756,13154.383525909994,29484.708256590005,53269.14387744001 2026-02-09,15:25:58.000,40,11147947,7365,0,1770650757,13154.363316979994,28100.38600893,53269.150864560004 2026-02-09,15:25:59.000,40,11147926,6805,0,1770650758,13154.356580669999,27177.506860199996,53269.16483880001 2026-02-09,15:26:00.000,40,11147974,6645,0,1770650759,13154.309426499989,30869.185585109997,53269.150864560004 2026-02-09,15:26:01.000,40,11147965,7285,0,1770650760,13154.343108049994,26716.134252570002,53269.19278728001 2026-02-09,15:26:03.000,40,11147940,6885,0,1770650762,13154.32963542999,30407.897567039996,53269.15785168 2026-02-09,15:26:04.000,40,11147907,7285,0,1770650763,13154.316162809999,31330.76261751,53269.1299032 2026-02-09,15:26:05.000,40,11147987,7245,0,1770650764,13154.363316979994,29484.94792701,53269.18580016 2026-02-09,15:26:06.000,40,11147981,7165,0,1770650765,13154.322899119994,32715.14830734,53269.21374864001 2026-02-09,15:26:07.000,40,11147932,6685,0,1770650766,13154.302690189994,29946.53200854,53269.19278728001 2026-02-09,15:26:08.000,40,11147994,7085,0,1770650767,13154.282481259994,29946.412173329998,53269.14387744001 2026-02-09,15:26:09.000,40,11147954,6805,0,1770650768,13154.356580669999,29484.990221789994,53269.22772288 2026-02-09,15:26:10.000,40,11148015,7325,0,1770650769,13154.302690189994,30869.411157270006,53269.11592896 2026-02-09,15:26:11.000,40,11147933,7005,0,1770650770,13154.32963542999,30408.00330399,53269.15785168 2026-02-09,15:26:12.000,40,11147964,6525,0,1770650771,13154.316162809999,30869.46755031,53269.21374864001 2026-02-09,15:26:14.000,40,11147907,7405,0,1770650773,13154.356580669999,29023.63876155,53269.17881304 2026-02-09,15:26:15.000,40,11147983,7245,0,1770650774,13154.37005328999,26716.416217770005,53269.220735760005 2026-02-09,15:26:16.000,40,11147941,7365,0,1770650775,13154.336371739999,29485.124155259997,53269.26265848001 2026-02-09,15:26:17.000,40,11147955,7045,0,1770650776,13154.376789599999,30408.059697029996,53269.26265848001 2026-02-09,15:26:18.000,40,11147937,7565,0,1770650777,13154.34984435999,28562.209760879996,53269.16483880001 2026-02-09,15:26:19.000,40,11148016,6765,0,1770650778,13154.37005328999,32253.916682309995,53269.32554256 2026-02-09,15:26:20.000,40,11147970,6605,0,1770650779,13154.43741639,30408.123139200005,53269.34650392 2026-02-09,15:26:21.000,40,11147968,6645,0,1770650780,13154.383525909994,31330.94589489,53269.3045812 2026-02-09,15:26:22.000,40,11147975,6885,0,1770650781,13154.363316979994,29485.053663960003,53269.25567136 2026-02-09,15:26:23.000,40,11147940,6805,0,1770650782,13154.32963542999,29946.53200854,53269.3744524 2026-02-09,15:26:25.000,40,11148002,7005,0,1770650784,13154.343108049994,35022.44839155,53269.22772288 2026-02-09,15:26:26.000,40,11148002,6805,0,1770650785,13154.34984435999,34099.505800650004,53269.32554256 2026-02-09,15:26:27.000,40,11147922,6685,0,1770650786,13154.309426499989,35483.84919569999,53269.31156832001 2026-02-09,15:26:28.000,40,11147942,6965,0,1770650787,13154.269008639989,32715.113061690005,53269.28361984 2026-02-09,15:26:29.000,40,11147931,7205,0,1770650788,13154.269008639989,26716.15539996,53269.31156832001 2026-02-09,15:26:30.000,40,11147958,6885,0,1770650789,13154.275744949999,23024.518969829995,53269.220735760005 2026-02-09,15:26:31.000,40,11147931,7245,0,1770650790,13154.262272329994,28562.026483499998,53269.28361984 2026-02-09,15:26:32.000,40,11147968,6605,0,1770650791,13154.221854469994,29023.406140260005,53269.34650392 2026-02-09,15:26:33.000,40,11147916,6965,0,1770650792,13154.174700299998,32715.028472129998,53269.28361984 2026-02-09,15:26:34.000,40,11147961,7205,0,1770650793,13154.208381849989,27639.048646950003,53269.3045812 2026-02-09,15:26:36.000,40,11147914,6885,0,1770650795,13154.134282439998,29484.905632230002,53269.31156832001 2026-02-09,15:26:37.000,40,11147911,7405,0,1770650796,13154.107337199988,27639.06979434,53269.27663272 2026-02-09,15:26:38.000,40,11147969,7325,0,1770650797,13154.134282439998,29946.299387249994,53269.269645600005 2026-02-09,15:26:39.000,40,11147912,6645,0,1770650798,13154.080391959993,29023.45548417,53269.33252968001 2026-02-09,15:26:40.000,40,11147954,6765,0,1770650799,13154.066919340003,29946.39102594,53269.39541376 2026-02-09,15:26:41.000,40,11147903,7165,0,1770650800,13154.033237789998,29023.497778949997,53269.29060696001 2026-02-09,15:26:42.000,40,11147913,7005,0,1770650801,13154.080391959993,29023.511877209996,53269.3045812 2026-02-09,15:26:43.000,40,11147946,6925,0,1770650802,13154.080391959993,28100.625679350007,53269.33252968001 2026-02-09,15:26:44.000,40,11147918,6885,0,1770650803,13154.066919340003,29023.547122860007,53269.27663272 2026-02-09,15:26:45.000,40,11147872,6645,0,1770650804,13154.093864579998,30407.961009210005,53269.24868424 2026-02-09,15:26:47.000,40,11148019,7165,0,1770650806,13154.134282439998,30407.946910950006,53269.27663272 2026-02-09,15:26:48.000,40,11147976,6885,0,1770650807,13154.174700299998,29485.08890961,53269.269645600005 2026-02-09,15:26:49.000,40,11147939,7165,0,1770650808,13154.208381849989,30407.953960080005,53269.28361984 2026-02-09,15:26:50.000,40,11147982,6885,0,1770650809,13154.275744949999,28562.14631871,53269.339516800006 2026-02-09,15:26:51.000,40,11147895,7405,0,1770650810,13154.316162809999,30869.439353790003,53269.33252968001 2026-02-09,15:26:52.000,40,11148003,6245,0,1770650811,13154.34984435999,29023.659908939997,53269.29060696001 2026-02-09,15:26:53.000,40,11147981,7325,0,1770650812,13154.41720746,28562.132220450003,53269.25567136 2026-02-09,15:26:54.000,40,11147919,7205,0,1770650813,13154.423943769994,31330.988189669995,53269.3744524 2026-02-09,15:26:55.000,40,11147898,6885,0,1770650814,13154.47783425,26716.409168640006,53269.33252968001 2026-02-09,15:26:56.000,40,11147816,6925,0,1770650815,13154.47109793999,29946.517910280003,53269.39541376 2026-02-09,15:26:58.000,40,11147947,7484,0,1770650817,13154.565406279995,33176.92271538,53269.43034936001 2026-02-09,15:26:59.000,40,11147942,6605,0,1770650818,13154.5788789,32253.87438753,53269.40240088 2026-02-09,15:27:00.000,40,11147948,6765,0,1770650819,13154.545197349995,25332.016429680007,53269.34650392 2026-02-09,15:27:01.000,40,11148004,6965,0,1770650820,13154.5788789,30869.516894219996,53269.39541376 2026-02-09,15:27:02.000,40,11147966,6885,0,1770650821,13154.59908783,28562.18156436,53269.45131072 2026-02-09,15:27:03.000,40,11147922,7165,0,1770650822,13154.63276937999,26716.338677339998,53269.4443236 2026-02-09,15:27:04.000,40,11147978,6885,0,1770650823,13154.646241999995,33176.65484844,53269.52118192 2026-02-09,15:27:05.000,40,11147937,7325,0,1770650824,13154.63950569,27639.182580420005,53269.45131072 2026-02-09,15:27:06.000,40,11147867,7165,0,1770650825,13154.63276937999,25331.861348820006,53269.47925920001 2026-02-09,15:27:07.000,40,11147910,6685,0,1770650826,13154.666450929995,27177.718334100005,53269.4443236 2026-02-09,15:27:09.000,40,11148018,6845,0,1770650828,13154.71360509999,30407.911665299995,53269.52118192 2026-02-09,15:27:10.000,40,11147953,7445,0,1770650829,13154.747286649996,28100.611581089994,53269.54214328 2026-02-09,15:27:11.000,40,11148024,6725,0,1770650830,13154.706868789995,30869.347715099997,53269.5141948 2026-02-09,15:27:12.000,40,11147927,7205,0,1770650831,13154.75402295999,30869.33361684,53269.507207680006 2026-02-09,15:27:13.000,40,11147972,6725,0,1770650832,13154.72034141,28562.040581759997,53269.42336224 2026-02-09,15:27:14.000,40,11147974,6685,0,1770650833,13154.72034141,32253.775699709993,53269.45829784001 2026-02-09,15:27:15.000,40,11147995,7285,0,1770650834,13154.767495579996,32715.17650386,53269.5141948 2026-02-09,15:27:16.000,40,11147954,6525,0,1770650835,13154.76075927,26716.225891259994,53269.54913040001 2026-02-09,15:27:17.000,40,11148011,7325,0,1770650836,13154.787704509996,31792.353748170004,53269.56310464 2026-02-09,15:27:18.000,40,11147882,6885,0,1770650837,13154.80117713,29023.61056503,53269.556117520006 2026-02-09,15:27:20.000,40,11147986,6805,0,1770650839,13154.834858679991,31330.95294402,53269.59804024001 2026-02-09,15:27:21.000,40,11147947,7365,0,1770650840,13154.868540229996,30869.594434650004,53269.59105312 2026-02-09,15:27:22.000,40,11147944,6525,0,1770650841,13154.895485469991,29485.201695690004,53269.56310464 2026-02-09,15:27:23.000,40,11147925,7605,0,1770650842,13154.935903329992,29946.792826350007,53269.57009176 2026-02-09,15:27:24.000,40,11147931,7085,0,1770650843,13154.989793809997,25332.227903580002,53269.63297584 2026-02-09,15:27:25.000,40,11148000,6525,0,1770650844,13154.983057500001,28100.992234110003,53269.6190016 2026-02-09,15:27:26.000,40,11147892,6765,0,1770650845,13154.962848570001,28562.597463030004,53269.63996296 2026-02-09,15:27:27.000,40,11147873,7405,0,1770650846,13154.976321189992,28101.17551149,53269.63996296 2026-02-09,15:27:28.000,40,11147932,7045,0,1770650847,13155.036947979992,31331.397039210002,53269.66791144001 2026-02-09,15:27:29.000,40,11147885,7085,0,1770650848,13155.016739049992,26716.909656870004,53269.54214328 2026-02-09,15:27:31.000,40,11148035,7165,0,1770650850,13155.090838459997,26717.071786860004,53269.66092432 2026-02-09,15:27:32.000,40,11147959,7205,0,1770650851,13155.111047389997,32254.635693570002,53269.772718240005 2026-02-09,15:27:33.000,40,11147913,7285,0,1770650852,13155.164937870002,32716.184529449994,53269.723808400006 2026-02-09,15:27:34.000,40,11147917,7125,0,1770650853,13155.164937870002,30408.919690890005,53269.76573112001 2026-02-09,15:27:35.000,40,11147983,7045,0,1770650854,13155.185146800002,28563.055656480006,53269.75175688 2026-02-09,15:27:36.000,40,11147944,6765,0,1770650855,13155.198619419993,29947.532984999998,53269.723808400006 2026-02-09,15:27:37.000,40,11147980,6805,0,1770650856,13155.232300969998,31331.939822219996,53269.723808400006 2026-02-09,15:27:38.000,40,11147977,7605,0,1770650857,13155.225564660002,28563.28827777,53269.772718240005 2026-02-09,15:27:39.000,40,11147924,6885,0,1770650858,13155.306400379988,27640.324539480003,53269.79367960001 2026-02-09,15:27:40.000,40,11148007,7484,0,1770650859,13155.292927759998,27640.458472950006,53269.80765384 2026-02-09,15:27:53.000,40,11148016,6725,0,1770650872,13155.407445029989,27179.431272689995,53270.059190160006 2026-02-09,15:27:54.000,40,11148051,7165,0,1770650873,13155.414181339998,30409.59640737,53270.08713864 2026-02-09,15:27:55.000,40,11147969,7285,0,1770650874,13155.380499789993,29948.230848870007,53270.108100000005 2026-02-09,15:27:56.000,40,11147972,6725,0,1770650875,13155.400708719993,30871.22983281,53270.177971200006 2026-02-09,15:27:57.000,40,11147981,7205,0,1770650876,13155.434390269998,27179.515862250002,53270.15002272001 2026-02-09,15:27:58.000,40,11147978,6605,0,1770650877,13155.400708719993,29025.429240569996,53270.19194544 2026-02-09,15:27:59.000,40,11148023,7205,0,1770650878,13155.373763479998,31794.264062400005,53270.16399696 2026-02-09,15:28:00.000,40,11148013,7085,0,1770650879,13155.360290859993,30409.970011259997,53270.18495832 2026-02-09,15:28:01.000,40,11148047,7165,0,1770650880,13155.373763479998,25795.32049893,53270.21989392001 2026-02-09,15:28:02.000,40,11147964,6645,0,1770650881,13155.353554549998,29487.104960790006,53270.226881040006 2026-02-09,15:28:04.000,40,11147943,7085,0,1770650883,13155.340081929993,27179.826023970003,53270.24085528 2026-02-09,15:28:05.000,40,11147977,7005,0,1770650884,13155.326609309988,29948.717238840007,53270.23386816 2026-02-09,15:28:06.000,40,11147999,7205,0,1770650885,13155.346818239988,33640.52284809,53270.31072648 2026-02-09,15:28:07.000,40,11147989,7325,0,1770650886,13155.333345619998,32256.165354779994,53270.282778 2026-02-09,15:28:08.000,40,11148036,6885,0,1770650887,13155.259246209993,31333.208665619997,53270.282778 2026-02-09,15:28:09.000,40,11147873,7165,0,1770650888,13155.279455139993,28564.437285959997,53270.33168784 2026-02-09,15:28:10.000,40,11148020,6685,0,1770650889,13155.272718829998,29948.914614480003,53270.28976512 2026-02-09,15:28:11.000,40,11147986,6765,0,1770650890,13155.279455139993,27641.558137230008,53270.345662080006 2026-02-09,15:28:12.000,40,11147958,6725,0,1770650891,13155.259246209993,32717.805829350007,53270.38059768 2026-02-09,15:28:13.000,40,11148007,7285,0,1770650892,13155.239037279993,28564.5641703,53270.31771360001 2026-02-09,15:28:15.000,40,11147940,6925,0,1770650894,13155.340081929993,29487.520859459997,53270.35963632 2026-02-09,15:28:16.000,40,11147957,7525,0,1770650895,13155.367027169988,29025.986121840004,53270.43649464001 2026-02-09,15:28:17.000,40,11148010,6605,0,1770650896,13155.380499789993,27641.6215794,53270.36662344001 2026-02-09,15:28:18.000,40,11147910,6685,0,1770650897,13155.420917649993,29487.457417290003,53270.38059768 2026-02-09,15:28:19.000,40,11148065,6965,0,1770650898,13155.508489679989,35025.127060950006,53270.492391600004 2026-02-09,15:28:20.000,40,11147987,7205,0,1770650899,13155.528698609989,23488.422215130005,53270.457456 2026-02-09,15:28:21.000,40,11148030,6925,0,1770650900,13155.542171229994,32256.334533899993,53270.457456 2026-02-09,15:28:22.000,40,11147974,6605,0,1770650901,13155.602798019994,26718.798823710007,53270.46444312001 2026-02-09,15:28:23.000,40,11147970,7365,0,1770650902,13155.602798019994,25795.77869238,53270.50636584001 2026-02-09,15:28:24.000,40,11148031,7245,0,1770650903,13155.64995218999,26257.25703696,53270.47841736 2026-02-09,15:28:26.000,40,11147980,6685,0,1770650905,13155.663424809994,24872.779708439994,53270.56924992 2026-02-09,15:28:27.000,40,11148001,7005,0,1770650906,13155.683633739995,32256.313386509995,53270.541301440004 2026-02-09,15:28:28.000,40,11147988,6565,0,1770650907,13155.63647957,31333.462434300003,53270.562262800006 2026-02-09,15:28:29.000,40,11147990,6845,0,1770650908,13155.643215879994,30871.984089720005,53270.57623704 2026-02-09,15:28:30.000,40,11147784,6685,0,1770650909,13155.64995218999,33179.291223060005,53270.59021128 2026-02-09,15:28:31.000,40,11148011,7205,0,1770650910,13155.63647957,29949.069695340004,53270.62514688 2026-02-09,15:28:32.000,40,11147940,6725,0,1770650911,13155.683633739995,29487.591350760005,53270.65309536001 2026-02-09,15:28:33.000,40,11147919,7405,0,1770650912,13155.73752422,34102.156273529996,53270.6670696 2026-02-09,15:28:34.000,40,11148012,6565,0,1770650913,13155.75773315,29487.49266294,53270.61815976 2026-02-09,15:28:35.000,40,11147954,6725,0,1770650914,13155.81835994,32717.693043270003,53270.70200520001 2026-02-09,15:28:37.000,40,11147993,7205,0,1770650916,13155.93287720999,31794.63061716,53270.5971984 2026-02-09,15:28:38.000,40,11147922,6885,0,1770650917,13155.95308613999,26256.95392437,53270.778863520005 2026-02-09,15:28:39.000,40,11147961,7085,0,1770650918,13156.02044924,30410.153288639995,53270.69501808 2026-02-09,15:28:40.000,40,11148021,7205,0,1770650919,13156.087812339996,29487.260041650006,53270.63213400001 2026-02-09,15:28:41.000,40,11147986,6885,0,1770650920,13156.114757579991,30410.153288639995,53270.65309536001 2026-02-09,15:28:42.000,40,11148027,7245,0,1770650921,13156.108021269996,30410.167386899993,53270.68803096 2026-02-09,15:28:43.000,40,11147927,7245,0,1770650922,13156.121493890001,35024.809850100006,53270.76488928 2026-02-09,15:28:44.000,40,11147926,6725,0,1770650923,13156.128230199996,29948.745435360004,53270.75790216 2026-02-09,15:28:45.000,40,11147969,7445,0,1770650924,13156.087812339996,33179.04450351,53270.74392792 2026-02-09,15:28:46.000,40,11148013,7165,0,1770650925,13156.04065817,27179.917662659995,53270.79283776 2026-02-09,15:28:48.000,40,11147964,6685,0,1770650927,13155.926140899996,33179.00925786,53270.76488928 2026-02-09,15:28:49.000,40,11147919,7165,0,1770650928,13155.81835994,32256.045519570005,53270.85572184 2026-02-09,15:28:50.000,40,11147943,6925,0,1770650929,13155.75099683999,31794.609469770003,53270.7369408 2026-02-09,15:28:51.000,40,11147960,6925,0,1770650930,13155.744260529995,26718.446367209996,53270.75790216 2026-02-09,15:28:52.000,40,11147983,7045,0,1770650931,13155.643215879994,32717.57320806,53270.79283776 2026-02-09,15:28:53.000,40,11147989,7285,0,1770650932,13155.663424809994,30410.174436030007,53270.806812 2026-02-09,15:28:54.000,40,11148060,6605,0,1770650933,13155.596061709999,30871.638682350007,53270.827773360004 2026-02-09,15:28:55.000,40,11148001,7285,0,1770650934,13155.58932539999,29948.724287970006,53270.79283776 2026-02-09,15:28:56.000,40,11147955,7285,0,1770650935,13155.60953432999,34563.43019334,53270.827773360004 2026-02-09,15:28:57.000,40,11148009,7125,0,1770650936,13155.60953432999,33179.04450351,53270.77187640001 2026-02-09,15:28:59.000,40,11147997,6805,0,1770650938,13155.73078790999,27641.445351150003,53270.83476048 2026-02-09,15:29:00.000,40,11147972,6525,0,1770650939,13155.81835994,28102.965990509998,53270.84174760001 2026-02-09,15:29:01.000,40,11147980,6725,0,1770650940,13155.91940459,24411.280216469997,53270.827773360004 2026-02-09,15:29:02.000,40,11147952,6645,0,1770650941,13156.027185549996,29487.49266294,53270.78585064 2026-02-09,15:29:03.000,40,11148036,7005,0,1770650942,13156.081076030001,30410.498696010007,53270.83476048 2026-02-09,15:29:04.000,40,11148016,6605,0,1770650943,13156.202329610001,29949.076744470003,53270.84174760001 2026-02-09,15:29:05.000,40,11148010,6725,0,1770650944,13156.262956400002,26718.784725449994,53270.82078624001 2026-02-09,15:29:06.000,40,11147959,7005,0,1770650945,13156.364001050002,30410.625580349995,53270.81379912 2026-02-09,15:29:07.000,40,11147957,7205,0,1770650946,13156.404418910002,28103.360741790006,53270.90463168 2026-02-09,15:29:08.000,40,11147967,7085,0,1770650947,13156.505463559988,34102.55102481,53270.897644560006 2026-02-09,15:29:10.000,40,11147996,6685,0,1770650949,13156.505463559988,29487.922659870004,53270.93956728001 2026-02-09,15:29:11.000,40,11147971,7125,0,1770650950,13156.498727249993,27642.079772850004,53270.96052864 2026-02-09,15:29:12.000,40,11147927,7205,0,1770650951,13156.458309389993,28103.58631395,53270.96751576001 2026-02-09,15:29:13.000,40,11147960,7045,0,1770650952,13156.458309389993,31795.349628419994,53270.95354152 2026-02-09,15:29:14.000,40,11147998,6685,0,1770650953,13156.431364149998,26257.715230410002,53270.98149 2026-02-09,15:29:15.000,40,11147920,6645,0,1770650954,13156.283165330002,25796.201640180007,53271.07930968 2026-02-09,15:29:16.000,40,11147932,6805,0,1770650955,13156.209065919997,28565.008265490003,53271.044374080004 2026-02-09,15:29:17.000,40,11147964,6605,0,1770650956,13156.148439129996,30410.88639816,53271.044374080004 2026-02-09,15:29:18.000,40,11147963,7685,0,1770650957,13156.054130789991,29949.372807930005,53271.114245280005 2026-02-09,15:29:19.000,40,11147954,6885,0,1770650958,13155.95982245,29949.28821837,53271.02341272 2026-02-09,15:29:21.000,40,11147925,6885,0,1770650960,13155.87898673,31333.603416900005,53271.07930968 2026-02-09,15:29:22.000,40,11147955,6365,0,1770650961,13155.87225041999,29949.175432289994,53271.10725816001 2026-02-09,15:29:23.000,40,11147944,6565,0,1770650962,13155.87225041999,30410.611482089997,53271.07930968 2026-02-09,15:29:24.000,40,11147988,6805,0,1770650963,13155.865514109995,31795.004221049996,53271.07930968 2026-02-09,15:29:25.000,40,11148018,6525,0,1770650964,13155.91940459,26257.292282609997,53271.14219376 2026-02-09,15:29:26.000,40,11147970,6765,0,1770650965,13155.87898673,30410.512794270006,53271.016425600006 2026-02-09,15:29:27.000,40,11147930,6765,0,1770650966,13155.966558759996,26718.834069360004,53271.13520664001 2026-02-09,15:29:28.000,40,11147957,7484,0,1770650967,13156.074339719991,30410.696071650003,53271.12821952 2026-02-09,15:29:29.000,40,11147996,6445,0,1770650968,13156.161911750001,29026.246939649995,53271.08629680001 2026-02-09,15:29:30.000,40,11147936,6605,0,1770650969,13156.161911750001,30410.787710339995,53271.10027104 2026-02-09,15:29:32.000,40,11147933,7525,0,1770650971,13156.242747470002,31333.913578620006,53271.10725816001 2026-02-09,15:29:33.000,40,11147955,7285,0,1770650972,13156.262956400002,25796.321475389996,53271.233026320006 2026-02-09,15:29:34.000,40,11147939,7325,0,1770650973,13156.276429019992,32256.976004729993,53271.20507784001 2026-02-09,15:29:35.000,40,11147970,6725,0,1770650974,13156.188856989997,28565.177444610003,53271.14918088 2026-02-09,15:29:36.000,40,11147899,7245,0,1770650975,13156.175384369992,26257.856213010004,53271.22603920001 2026-02-09,15:29:37.000,40,11147924,6765,0,1770650976,13156.121493890001,20720.228864129997,53271.17712936001 2026-02-09,15:29:38.000,40,11147908,6965,0,1770650977,13156.047394479996,27642.326492399996,53271.233026320006 2026-02-09,15:29:39.000,40,11147945,7245,0,1770650978,13156.033921859991,29026.66283832,53271.233026320006 2026-02-09,15:29:40.000,40,11147964,6845,0,1770650979,13155.926140899996,30872.618511420005,53271.281936160005 2026-02-09,15:29:41.000,40,11147989,7085,0,1770650980,13155.83856887,31333.948824270003,53271.24001344 2026-02-09,15:29:43.000,40,11147967,7405,0,1770650982,13155.69037004999,30872.399988389996,53271.21905208 2026-02-09,15:29:44.000,40,11147987,7445,0,1770650983,13155.63647957,26719.003248480003,53271.21905208 2026-02-09,15:29:45.000,40,11147873,7125,0,1770650984,13155.56911646999,34102.480533509995,53271.22603920001 2026-02-09,15:29:46.000,40,11147936,6725,0,1770650985,13155.542171229994,30872.110974059993,53271.13520664001 2026-02-09,15:29:47.000,40,11147908,6765,0,1770650986,13155.521962299994,26257.362773910005,53271.17712936001 2026-02-09,15:29:48.000,40,11147987,7245,0,1770650987,13155.521962299994,30872.110974059993,53271.22603920001 2026-02-09,15:29:49.000,40,11147959,7005,0,1770650988,13155.488280749989,29026.17644835,53271.184116480006 2026-02-09,15:29:50.000,40,11147961,7085,0,1770650989,13155.562380159994,29026.077760529995,53271.21905208 2026-02-09,15:29:51.000,40,11147912,6525,0,1770650990,13155.58932539999,30872.061630149998,53271.14219376 2026-02-09,15:29:52.000,40,11147967,7445,0,1770650991,13155.60953432999,29487.64069467,53271.19809072 2026-02-09,15:29:54.000,40,11147883,7325,0,1770650993,13155.64995218999,27641.727316350007,53271.163155120004 2026-02-09,15:29:55.000,40,11147940,6605,0,1770650994,13155.63647957,31794.9689754,53271.19809072 2026-02-09,15:29:56.000,40,11147895,7525,0,1770650995,13155.643215879994,26718.841118490003,53271.184116480006 2026-02-09,15:29:57.000,40,11147891,7245,0,1770650996,13155.663424809994,30872.0263845,53271.24001344 2026-02-09,15:29:58.000,40,11147939,7125,0,1770650997,13155.63647957,30871.998187980003,53271.233026320006 2026-02-09,15:29:59.000,40,11147919,7405,0,1770650998,13155.62974325999,26257.313429999995,53271.21905208 2026-02-09,15:30:00.000,40,11147928,6845,0,1770650999,13155.61627064,32717.763534569996,53271.21905208 2026-02-09,15:30:01.000,40,11147931,7085,0,1770651000,13155.69037004999,29025.993170970003,53271.281936160005 2026-02-09,15:30:02.000,40,11147916,6725,0,1770651001,13155.602798019994,26257.08080871,53271.24001344 2026-02-09,15:30:03.000,40,11147948,6685,0,1770651002,13155.67689743,31333.201616489998,53271.26796192 2026-02-09,15:30:05.000,40,11147934,6605,0,1770651004,13155.69037004999,32256.017323049993,53271.22603920001 2026-02-09,15:30:06.000,40,11147949,7085,0,1770651005,13155.69037004999,33640.395963749994,53271.28892328 2026-02-09,15:30:07.000,40,11147931,7245,0,1770651006,13155.77794208,29487.069715139995,53271.19809072 2026-02-09,15:30:08.000,40,11147959,7165,0,1770651007,13155.764469459995,26718.24194244,53271.30289752001 2026-02-09,15:30:09.000,40,11147972,6605,0,1770651008,13155.744260529995,30410.012306040007,53271.32385888001 2026-02-09,15:30:10.000,40,11147976,6725,0,1770651009,13155.764469459995,28102.684025309994,53271.30289752001 2026-02-09,15:30:11.000,40,11147937,7245,0,1770651010,13155.83183255999,26718.340630260005,53271.281936160005 2026-02-09,15:30:12.000,40,11147914,6725,0,1770651011,13155.83856887,30410.054600820004,53271.31687176 2026-02-09,15:30:13.000,40,11147908,7005,0,1770651012,13155.77794208,33178.88237352,53271.19809072 2026-02-09,15:30:14.000,40,11147883,7285,0,1770651013,13155.724051599995,31794.524880209996,53271.25398768001 2026-02-09,15:30:16.000,40,11147964,6725,0,1770651015,13155.71731529,26718.3970233,53271.21905208 2026-02-09,15:30:17.000,40,11147965,7165,0,1770651016,13155.71057897999,32717.474520239994,53271.24700056 2026-02-09,15:30:18.000,40,11147975,7245,0,1770651017,13155.69710636,25334.032480859998,53271.212064960004 2026-02-09,15:30:19.000,40,11147918,6445,0,1770651018,13155.643215879994,24872.504792370004,53271.31687176 2026-02-09,15:30:20.000,40,11147990,6685,0,1770651019,13155.623006949994,26256.883433070005,53271.2959104 2026-02-09,15:30:21.000,40,11147958,6765,0,1770651020,13155.56911646999,26256.76359786,53271.25398768001 2026-02-09,15:30:22.000,40,11147996,6725,0,1770651021,13155.542171229994,29025.513830130003,53271.2609748 2026-02-09,15:30:23.000,40,11147992,6685,0,1770651022,13155.54890753999,31332.71522652,53271.212064960004 2026-02-09,15:30:24.000,40,11147968,6965,0,1770651023,13155.542171229994,29025.24596319,53271.281936160005 2026-02-09,15:30:25.000,40,11148016,6925,0,1770651024,13155.542171229994,28102.254028380004,53271.26796192 2026-02-09,15:30:27.000,40,11147986,6605,0,1770651026,13155.596061709999,29947.934785410005,53271.184116480006 2026-02-09,15:30:28.000,40,11147983,7605,0,1770651027,13155.535434919999,28563.513849929994,53271.281936160005 2026-02-09,15:30:29.000,40,11147940,6525,0,1770651028,13155.61627064,32255.107985280003,53271.27494904001 2026-02-09,15:30:30.000,40,11148012,6765,0,1770651029,13155.643215879994,25794.594438540007,53271.21905208 2026-02-09,15:30:31.000,40,11147885,7285,0,1770651030,13155.623006949994,29024.808917129994,53271.24700056 2026-02-09,15:30:32.000,40,11147915,7165,0,1770651031,13155.582589089994,29947.695114989998,53271.2609748 2026-02-09,15:30:33.000,40,11147956,6925,0,1770651032,13155.535434919999,28563.358769069993,53271.26796192 2026-02-09,15:30:34.000,40,11147955,7445,0,1770651033,13155.542171229994,33177.98713401001,53271.27494904001 2026-02-09,15:30:35.000,40,11148032,6365,0,1770651034,13155.521962299994,29947.8149502,53271.233026320006 2026-02-09,15:30:36.000,40,11147942,6845,0,1770651035,13155.501753369994,26717.670962910008,53271.22603920001 2026-02-09,15:30:38.000,40,11147989,7165,0,1770651037,13155.488280749989,30409.43427738,53271.20507784001 2026-02-09,15:30:39.000,40,11147978,6565,0,1770651038,13155.427653959989,27640.620602940005,53271.19809072 2026-02-09,15:30:40.000,40,11147905,7525,0,1770651039,13155.427653959989,30871.004260650006,53271.17014224 2026-02-09,15:30:41.000,40,11147939,7085,0,1770651040,13155.407445029989,33639.83203335,53271.233026320006 2026-02-09,15:30:42.000,40,11148006,6885,0,1770651041,13155.407445029989,33178.35368877,53271.19809072 2026-02-09,15:30:43.000,40,11147940,6925,0,1770651042,13155.360290859993,28563.74647122,53271.14219376 2026-02-09,15:30:44.000,40,11147993,7005,0,1770651043,13155.353554549998,30409.645751279997,53271.163155120004 2026-02-09,15:30:45.000,40,11148034,6685,0,1770651044,13155.400708719993,29948.13921018,53271.15616800001 2026-02-09,15:30:46.000,40,11147950,7005,0,1770651045,13155.400708719993,26717.945878979997,53271.22603920001 2026-02-09,15:30:47.000,40,11147954,6765,0,1770651046,13155.461335509994,31332.630636960006,53271.21905208 2026-02-09,15:30:49.000,40,11147933,7245,0,1770651048,13155.528698609989,27179.515862250002,53271.22603920001 2026-02-09,15:30:50.000,40,11148019,7005,0,1770651049,13155.58932539999,32717.178456780006,53271.20507784001 2026-02-09,15:30:51.000,40,11148027,7325,0,1770651050,13155.60953432999,30409.829028659995,53271.21905208 2026-02-09,15:30:52.000,40,11147952,6405,0,1770651051,13155.63647957,32717.206653300003,53271.20507784001 2026-02-09,15:30:53.000,40,11147969,7045,0,1770651052,13155.69037004999,28563.979092509995,53271.212064960004 2026-02-09,15:30:54.000,40,11148024,6525,0,1770651053,13155.69710636,31332.799816080005,53271.24001344 2026-02-09,15:30:55.000,40,11147966,6885,0,1770651054,13155.69037004999,30409.793783009998,53271.2959104 2026-02-09,15:30:56.000,40,11147976,6805,0,1770651055,13155.744260529995,29486.935781670007,53271.2609748 2026-02-09,15:30:57.000,40,11148011,7285,0,1770651056,13155.77794208,31794.285209790003,53271.27494904001 2026-02-09,15:30:58.000,40,11148018,6284,0,1770651057,13155.71731529,29948.47051929,53271.24001344 2026-02-09,15:31:00.000,40,11147985,7245,0,1770651059,13155.744260529995,30409.970011259997,53271.32385888001 2026-02-09,15:31:01.000,40,11147976,6805,0,1770651060,13155.744260529995,28564.190566410005,53271.30988464 2026-02-09,15:31:02.000,40,11147956,6725,0,1770651061,13155.69710636,32255.883389580005,53271.2959104 2026-02-09,15:31:03.000,40,11148022,6965,0,1770651062,13155.71057897999,31333.01833911,53271.26796192 2026-02-09,15:31:04.000,40,11147979,7565,0,1770651063,13155.73752422,29025.661861860004,53271.2959104 2026-02-09,15:31:05.000,40,11147966,6685,0,1770651064,13155.75099683999,27179.748483539996,53271.30988464 2026-02-09,15:31:06.000,40,11148002,6645,0,1770651065,13155.784678389995,28564.148271629994,53271.3657816 2026-02-09,15:31:07.000,40,11147966,6805,0,1770651066,13155.77120576999,27641.262073770005,53271.34482024001 2026-02-09,15:31:08.000,40,11147979,7484,0,1770651067,13155.77120576999,34101.881357460006,53271.35879448 2026-02-09,15:31:09.000,40,11148026,6805,0,1770651068,13155.764469459995,29487.267090780006,53271.330846000004 2026-02-09,15:31:11.000,40,11147934,6645,0,1770651070,13155.764469459995,33178.924668299995,53271.34482024001 2026-02-09,15:31:12.000,40,11147944,6765,0,1770651071,13155.77120576999,29948.674944059996,53271.35879448 2026-02-09,15:31:13.000,40,11147978,6885,0,1770651072,13155.804887319995,30871.688026260003,53271.32385888001 2026-02-09,15:31:14.000,40,11147915,6925,0,1770651073,13155.79141469999,25795.47557979,53271.42167856001 2026-02-09,15:31:15.000,40,11147939,7365,0,1770651074,13155.804887319995,30410.25902559,53271.2959104 2026-02-09,15:31:16.000,40,11147968,6445,0,1770651075,13155.81162362999,28564.338598140006,53271.35879448 2026-02-09,15:31:17.000,40,11147975,7205,0,1770651076,13155.804887319995,28102.909597470003,53271.40770432 2026-02-09,15:31:18.000,40,11148005,7325,0,1770651077,13155.825096249995,30410.364762540004,53271.33783312 2026-02-09,15:31:19.000,40,11147950,7045,0,1770651078,13155.83183255999,32717.73533805,53271.39373008001 2026-02-09,15:31:20.000,40,11147980,6605,0,1770651079,13155.83183255999,31333.243911269994,53271.47058840001 2026-02-09,15:31:22.000,40,11147927,7645,0,1770651081,13155.865514109995,29487.49971207,53271.3657816 2026-02-09,15:31:23.000,40,11147898,6765,0,1770651082,13155.85204148999,30871.906549289997,53271.3657816 2026-02-09,15:31:24.000,40,11148005,7285,0,1770651083,13155.87225041999,30871.89245103,53271.37276872001 2026-02-09,15:31:25.000,40,11147969,7165,0,1770651084,13155.91940459,31794.905533230005,53271.44263992001 2026-02-09,15:31:26.000,40,11147934,6925,0,1770651085,13155.97329506999,29949.10494099,53271.4356528 2026-02-09,15:31:27.000,40,11147993,7205,0,1770651086,13156.013712929991,26257.383921300003,53271.449627040005 2026-02-09,15:31:28.000,40,11148020,6605,0,1770651087,13156.047394479996,29487.725284230008,53271.47058840001 2026-02-09,15:31:29.000,40,11147954,6885,0,1770651088,13156.074339719991,28103.367790920005,53271.4356528 2026-02-09,15:31:30.000,40,11147994,6925,0,1770651089,13156.121493890001,31795.236842340004,53271.4356528 2026-02-09,15:31:31.000,40,11147991,7445,0,1770651090,13156.195593299992,31333.82898906,53271.498536880004 2026-02-09,15:31:44.000,40,11147933,7245,0,1770651103,13156.586299279988,27642.418131090002,53271.63129216 2026-02-09,15:31:45.000,40,11147983,7205,0,1770651104,13156.599771899993,28103.924672189998,53271.69417624 2026-02-09,15:31:46.000,40,11147958,6725,0,1770651105,13156.660398689994,34103.08675869,53271.74308608 2026-02-09,15:31:47.000,40,11148017,7245,0,1770651106,13156.653662379998,29949.866247030004,53271.70116336 2026-02-09,15:31:48.000,40,11147988,6685,0,1770651107,13156.667134999989,29488.486590269997,53271.77103456 2026-02-09,15:31:49.000,40,11147994,6925,0,1770651108,13156.653662379998,25796.688030150006,53271.7500732 2026-02-09,15:31:50.000,40,11147906,7045,0,1770651109,13156.694080239999,26719.644719310003,53271.79898304 2026-02-09,15:31:51.000,40,11147883,7285,0,1770651110,13156.687343929989,26719.743407129994,53271.75706032001 2026-02-09,15:31:52.000,40,11147993,6765,0,1770651111,13156.673871309999,31334.512754669995,53271.736098960006 2026-02-09,15:31:53.000,40,11147907,7245,0,1770651112,13156.707552859989,33180.45432951,53271.8199444 2026-02-09,15:31:55.000,40,11147889,7605,0,1770651114,13156.707552859989,31796.026344900005,53271.81295728 2026-02-09,15:31:56.000,40,11147962,6805,0,1770651115,13156.741234409994,29950.22575266,53271.84090576 2026-02-09,15:31:57.000,40,11147888,6805,0,1770651116,13156.801861199994,30411.746392019995,53271.8898156 2026-02-09,15:31:58.000,40,11147946,6725,0,1770651117,13156.781652269994,30411.69704811,53271.82693152001 2026-02-09,15:31:59.000,40,11147972,6885,0,1770651118,13156.82880643999,31334.681933789994,53271.84789288001 2026-02-09,15:32:00.000,40,11147900,6645,0,1770651119,13156.82880643999,31796.24486793,53271.8199444 2026-02-09,15:32:01.000,40,11147950,6845,0,1770651120,13156.862487989994,27181.482569519998,53271.903789840006 2026-02-09,15:32:02.000,40,11147913,7405,0,1770651121,13156.902905849995,35488.00818239999,53271.952699680005 2026-02-09,15:32:03.000,40,11147946,7085,0,1770651122,13156.9365874,30873.267031380004,53271.8898156 2026-02-09,15:32:04.000,40,11148001,7685,0,1770651123,13156.92985108999,25797.019339260005,53271.96667392 2026-02-09,15:32:06.000,40,11147916,6805,0,1770651125,13156.99721419,30411.633605940006,53271.93872544 2026-02-09,15:32:07.000,40,11147914,6685,0,1770651126,13157.01068680999,29027.226768720007,53271.9596868 2026-02-09,15:32:08.000,40,11147983,7484,0,1770651127,13157.05110466999,35487.94474023,53272.05750648 2026-02-09,15:32:09.000,40,11147875,7125,0,1770651128,13157.09152252999,32719.039427099997,53272.022570880006 2026-02-09,15:32:10.000,40,11147914,6885,0,1770651129,13157.09825884,33641.84808453001,53272.050519360004 2026-02-09,15:32:11.000,40,11147905,7005,0,1770651130,13157.1386767,29488.59937635,53272.09244208001 2026-02-09,15:32:12.000,40,11147906,6965,0,1770651131,13157.125204079995,30411.52081986,53272.050519360004 2026-02-09,15:32:13.000,40,11147920,6885,0,1770651132,13157.1386767,30872.956869660004,53272.0994292 2026-02-09,15:32:14.000,40,11147909,7125,0,1770651133,13157.19256717999,26719.736357999995,53272.08545496 2026-02-09,15:32:15.000,40,11147908,6645,0,1770651134,13157.15888563,29949.90149268,53272.11340344001 2026-02-09,15:32:17.000,40,11147993,7125,0,1770651136,13157.19930349,31334.28013338,53272.15532616 2026-02-09,15:32:18.000,40,11147997,7445,0,1770651137,13157.206039799996,30872.738346629994,53272.17628752 2026-02-09,15:32:19.000,40,11147979,7165,0,1770651138,13157.226248729996,27642.354688919993,53272.11340344001 2026-02-09,15:32:20.000,40,11147936,6485,0,1770651139,13157.266666589996,28565.290230690007,53272.120390560005 2026-02-09,15:32:21.000,40,11147967,7325,0,1770651140,13157.320557070001,31795.476512759997,53272.169300400004 2026-02-09,15:32:22.000,40,11147996,6725,0,1770651141,13157.340766000001,27180.700116089996,53272.12737768 2026-02-09,15:32:23.000,40,11147971,7325,0,1770651142,13157.394656479992,28103.56516656,53272.17628752 2026-02-09,15:32:24.000,40,11147985,7205,0,1770651143,13157.360974930001,30872.35064448,53272.14135192001 2026-02-09,15:32:25.000,40,11147936,6685,0,1770651144,13157.360974930001,28103.473527869995,53272.18327464001 2026-02-09,15:32:26.000,40,11147967,7285,0,1770651145,13157.441810650002,27641.995183289997,53272.26712008 2026-02-09,15:32:28.000,40,11147970,6124,0,1770651147,13157.488964819997,28564.768595069996,53272.21122312001 2026-02-09,15:32:29.000,40,11147972,6445,0,1770651148,13157.428338029997,29487.65479293,53272.21122312001 2026-02-09,15:32:30.000,40,11147952,6765,0,1770651149,13157.495701129992,28103.24795571,53272.16231328001 2026-02-09,15:32:31.000,40,11147917,7125,0,1770651150,13157.495701129992,25334.377888229996,53272.25314584 2026-02-09,15:32:32.000,40,11147980,6765,0,1770651151,13157.509173749997,27641.64977592,53272.30205568 2026-02-09,15:32:33.000,40,11147886,6965,0,1770651152,13157.536118989992,29487.48561381,53272.2741072 2026-02-09,15:32:34.000,40,11147975,7805,0,1770651153,13157.522646370002,31333.293255180004,53272.25314584 2026-02-09,15:32:35.000,40,11147983,7085,0,1770651154,13157.509173749997,27180.01635048,53272.26013296001 2026-02-09,15:32:36.000,40,11147976,6645,0,1770651155,13157.529382679997,26257.038513930005,53272.30205568 2026-02-09,15:32:37.000,40,11147919,7285,0,1770651156,13157.563064230002,29487.231845129994,53272.32301704 2026-02-09,15:32:39.000,40,11147944,6805,0,1770651158,13157.643899950002,33640.31137419,53272.32301704 2026-02-09,15:32:40.000,40,11147990,6965,0,1770651159,13157.711263049998,29948.421175380005,53272.32301704 2026-02-09,15:32:41.000,40,11148003,7125,0,1770651160,13157.751680909998,28563.986141639994,53272.36493976 2026-02-09,15:32:42.000,40,11147932,6885,0,1770651161,13157.771889839998,25795.14427068,53272.30904280001 2026-02-09,15:32:43.000,40,11147974,7085,0,1770651162,13157.785362459988,27640.99420683,53272.35096552001 2026-02-09,15:32:44.000,40,11148017,7484,0,1770651163,13157.825780319989,27179.39602704,53272.42782384001 2026-02-09,15:32:45.000,40,11148031,7205,0,1770651164,13157.832516629998,34101.33152532,53272.3439784 2026-02-09,15:32:46.000,40,11147958,6565,0,1770651165,13157.825780319989,24410.490713909996,53272.455772320005 2026-02-09,15:32:47.000,40,11147957,7165,0,1770651166,13157.812307699998,28102.225831860007,53272.39987536001 2026-02-09,15:32:48.000,40,11147961,7365,0,1770651167,13157.792098769998,29948.047571489995,53272.44179808 2026-02-09,15:32:50.000,40,11147941,7205,0,1770651169,13157.744944599988,28563.59139036,53272.39987536001 2026-02-09,15:32:51.000,40,11148019,7005,0,1770651170,13157.751680909998,32716.741410720002,53272.44179808 2026-02-09,15:32:52.000,40,11147970,6405,0,1770651171,13157.691054119998,31793.777672430006,53272.4138496 2026-02-09,15:32:53.000,40,11147974,6885,0,1770651172,13157.684317810003,26256.14327442,53272.42782384001 2026-02-09,15:32:54.000,40,11147944,6765,0,1770651173,13157.637163639993,33639.5148225,53272.44179808 2026-02-09,15:32:55.000,40,11147940,6885,0,1770651174,13157.576536849992,29486.421195179995,53272.44179808 2026-02-09,15:32:56.000,40,11147959,7005,0,1770651175,13157.542855300002,32716.579280730002,53272.42782384001 2026-02-09,15:32:57.000,40,11147983,7085,0,1770651176,13157.488964819997,30409.208705220008,53272.44878520001 2026-02-09,15:32:58.000,40,11147951,6805,0,1770651177,13157.414865409992,34562.386922100006,53272.46974656 2026-02-09,15:32:59.000,40,11148021,7045,0,1770651178,13157.408129099997,30409.11706653,53272.504682160004 2026-02-09,15:33:01.000,40,11147932,6645,0,1770651180,13157.381183860001,30870.531968940006,53272.49070792 2026-02-09,15:33:02.000,40,11147998,6605,0,1770651181,13157.414865409992,29024.710229310003,53272.4837208 2026-02-09,15:33:03.000,40,11148001,7765,0,1770651182,13157.421601720001,27640.296342960006,53272.504682160004 2026-02-09,15:33:04.000,40,11147937,7685,0,1770651183,13157.408129099997,25332.939865709996,53272.58154048 2026-02-09,15:33:05.000,40,11147959,7205,0,1770651184,13157.468755889997,25332.8905218,53272.53263064 2026-02-09,15:33:06.000,40,11148018,6765,0,1770651185,13157.448546959997,27640.246999049996,53272.5885276 2026-02-09,15:33:07.000,40,11148013,7285,0,1770651186,13157.414865409992,29486.103984329995,53272.51166928 2026-02-09,15:33:08.000,40,11147899,7445,0,1770651187,13157.462019580002,29024.682032790006,53272.49070792 2026-02-09,15:33:09.000,40,11147894,6925,0,1770651188,13157.448546959997,29024.58334497,53272.51865640001 2026-02-09,15:33:10.000,40,11147962,6965,0,1770651189,13157.414865409992,31331.968018739994,53272.525643520006 2026-02-09,15:33:12.000,40,11147958,6725,0,1770651191,13157.435074339992,28563.161393429997,53272.504682160004 2026-02-09,15:33:13.000,40,11147866,6965,0,1770651192,13157.401392790001,31331.932773089997,53272.60948896 2026-02-09,15:33:14.000,40,11147918,6965,0,1770651193,13157.421601720001,29024.59744323,53272.5885276 2026-02-09,15:33:15.000,40,11147917,7245,0,1770651194,13157.381183860001,30870.412133730002,53272.56756624001 2026-02-09,15:33:16.000,40,11147944,6805,0,1770651195,13157.334029689991,35946.49769586,53272.56057912 2026-02-09,15:33:17.000,40,11147950,6845,0,1770651196,13157.347502309996,27178.655868390008,53272.623463200005 2026-02-09,15:33:18.000,40,11147955,7245,0,1770651197,13157.320557070001,31331.862281790003,53272.54660488001 2026-02-09,15:33:19.000,40,11147960,6805,0,1770651198,13157.23972135,33177.627628379996,53272.60250184 2026-02-09,15:33:20.000,40,11147953,7125,0,1770651199,13157.19930349,24409.82104656,53272.60948896 2026-02-09,15:33:21.000,40,11147912,6845,0,1770651200,13157.145413009996,28101.49272234,53272.65141168 2026-02-09,15:33:23.000,40,11147979,7005,0,1770651202,13157.05110466999,30870.250003740002,53272.56057912 2026-02-09,15:33:24.000,40,11147938,6725,0,1770651203,13157.01068680999,33638.929744709996,53272.574553360006 2026-02-09,15:33:25.000,40,11147967,7285,0,1770651204,13156.943323709995,28562.844182579996,53272.5885276 2026-02-09,15:33:26.000,40,11147960,7005,0,1770651205,13156.95679633,29947.215774149998,53272.623463200005 2026-02-09,15:33:27.000,40,11147918,6885,0,1770651206,13156.87596061,32254.586349660007,53272.64442456001 2026-02-09,15:33:28.000,40,11147979,7765,0,1770651207,13156.842279059994,28101.365837999998,53272.63045032 2026-02-09,15:33:29.000,40,11147947,7165,0,1770651208,13156.74797071999,29485.786773479995,53272.59551472001 2026-02-09,15:33:30.000,40,11147987,7005,0,1770651209,13156.694080239999,31793.178496380002,53272.58154048 2026-02-09,15:33:31.000,40,11147973,7285,0,1770651210,13156.653662379998,25794.185589,53272.60948896 2026-02-09,15:33:32.000,40,11147987,7005,0,1770651211,13156.599771899993,30870.27115113,53272.59551472001 2026-02-09,15:33:34.000,40,11147977,7525,0,1770651213,13156.384209980002,33639.07072731,53272.49769504001 2026-02-09,15:33:35.000,40,11147983,6885,0,1770651214,13156.330319499997,31793.263085939994,53272.51166928 2026-02-09,15:33:36.000,40,11147986,6925,0,1770651215,13156.303374260002,29486.06873868,53272.574553360006 2026-02-09,15:33:37.000,40,11147933,7205,0,1770651216,13156.188856989997,31331.862281790003,53272.53961776 2026-02-09,15:33:38.000,40,11147990,7245,0,1770651217,13156.175384369992,29024.646787139995,53272.5885276 2026-02-09,15:33:39.000,40,11148010,6765,0,1770651218,13156.074339719991,30409.067722620006,53272.525643520006 2026-02-09,15:33:40.000,40,11147890,7085,0,1770651219,13155.986767689996,35485.23082518,53272.56057912 2026-02-09,15:33:41.000,40,11147960,6525,0,1770651220,13155.946349829996,29947.68101673,53272.56057912 2026-02-09,15:33:42.000,40,11147991,7125,0,1770651221,13155.865514109995,25794.629684190004,53272.4837208 2026-02-09,15:33:43.000,40,11148003,7445,0,1770651222,13155.83183255999,32716.62157551,53272.47673368001 2026-02-09,15:33:45.000,40,11148047,6965,0,1770651224,13155.69710636,29947.864294109997,53272.51166928 2026-02-09,15:33:46.000,40,11147988,6925,0,1770651225,13155.703842669995,29948.033473229996,53272.49070792 2026-02-09,15:33:47.000,40,11147958,6685,0,1770651226,13155.703842669995,29948.125111920002,53272.51166928 2026-02-09,15:33:48.000,40,11148010,6845,0,1770651227,13155.58932539999,29025.21776667,53272.49769504001 2026-02-09,15:33:49.000,40,11148001,7325,0,1770651228,13155.562380159994,29025.2248158,53272.504682160004 2026-02-09,15:33:50.000,40,11147991,7125,0,1770651229,13155.562380159994,28563.739422090002,53272.43481096 2026-02-09,15:33:51.000,40,11147978,6845,0,1770651230,13155.528698609989,29025.253012319998,53272.46275944 2026-02-09,15:33:52.000,40,11147962,7245,0,1770651231,13155.495017059999,29025.21071754,53272.44878520001 2026-02-09,15:33:53.000,40,11147943,7045,0,1770651232,13155.508489679989,29025.24596319,53272.42782384001 2026-02-09,15:33:54.000,40,11147986,6845,0,1770651233,13155.508489679989,28563.668930789994,53272.49070792 2026-02-09,15:33:56.000,40,11147983,7325,0,1770651235,13155.521962299994,29486.646767340004,53272.33000416001 2026-02-09,15:33:57.000,40,11147994,6925,0,1770651236,13155.555643849999,30409.511817809995,53272.32301704 2026-02-09,15:33:58.000,40,11147918,6365,0,1770651237,13155.575852779999,31332.37686828,53272.35096552001 2026-02-09,15:33:59.000,40,11147981,7285,0,1770651238,13155.58932539999,28102.084849260005,53272.37891400001 2026-02-09,15:34:00.000,40,11148005,7205,0,1770651239,13155.56911646999,31332.271131329995,53272.32301704 2026-02-09,15:34:01.000,40,11148028,6685,0,1770651240,13155.61627064,23025.942894089996,53272.336991280004 2026-02-09,15:34:02.000,40,11147999,7365,0,1770651241,13155.61627064,25333.292322210007,53272.31602992 2026-02-09,15:34:03.000,40,11148056,7045,0,1770651242,13155.582589089994,31332.292278719993,53272.37192688 2026-02-09,15:34:04.000,40,11147968,6925,0,1770651243,13155.54890753999,29024.985145380007,53272.31602992 2026-02-09,15:34:05.000,40,11147988,6885,0,1770651244,13155.535434919999,29486.477588220005,53272.26712008 2026-02-09,15:34:07.000,40,11147953,7205,0,1770651246,13155.434390269998,26717.91768246,53272.26013296001 2026-02-09,15:34:08.000,40,11147943,7365,0,1770651247,13155.387236099989,29486.766602550008,53272.204236 2026-02-09,15:34:09.000,40,11148011,7325,0,1770651248,13155.299664069993,32255.664866549996,53272.218210240004 2026-02-09,15:34:10.000,40,11147983,7445,0,1770651249,13155.245773590002,29486.942830800006,53272.239171600006 2026-02-09,15:34:11.000,40,11147967,7125,0,1770651250,13155.171674179997,23487.964021680003,53272.204236 2026-02-09,15:34:12.000,40,11147957,7205,0,1770651251,13155.104311080002,33640.40301287999,53272.190261760006 2026-02-09,15:34:13.000,40,11148004,7085,0,1770651252,13155.016739049992,35024.943783569994,53272.16231328001 2026-02-09,15:34:14.000,40,11147938,6685,0,1770651253,13154.962848570001,29487.415122510007,53272.23218448001 2026-02-09,15:34:15.000,40,11148007,7205,0,1770651254,13154.855067609991,24872.906592779997,53272.12737768 2026-02-09,15:34:16.000,40,11147969,7445,0,1770651255,13154.7809682,29949.175432289994,53272.218210240004 2026-02-09,15:34:18.000,40,11147977,7325,0,1770651257,13154.57214258999,30410.759513819998,53272.14135192001 2026-02-09,15:34:19.000,40,11147918,6805,0,1770651258,13154.545197349995,29026.416118769994,53272.11340344001 2026-02-09,15:34:20.000,40,11147891,7245,0,1770651259,13154.47109793999,33179.707121729996,53272.06449360001 2026-02-09,15:34:21.000,40,11147997,7205,0,1770651260,13154.356580669999,29488.063642470006,53272.07846784 2026-02-09,15:34:22.000,40,11147887,7484,0,1770651261,13154.37005328999,30872.569167509995,53272.07846784 2026-02-09,15:34:23.000,40,11148007,7285,0,1770651262,13154.32963542999,32257.011250380005,53272.04353224001 2026-02-09,15:34:24.000,40,11147978,6685,0,1770651263,13154.322899119994,29026.747427880007,53272.01558376001 2026-02-09,15:34:25.000,40,11147974,6805,0,1770651264,13154.282481259994,30872.66785533,53272.04353224001 2026-02-09,15:34:26.000,40,11147927,7285,0,1770651265,13154.255536019999,29949.802804859995,53271.97366104001 2026-02-09,15:34:27.000,40,11148010,6885,0,1770651266,13154.242063399994,32257.131085589994,53271.94571256001 2026-02-09,15:34:29.000,40,11147894,7045,0,1770651268,13154.242063399994,31334.251936860004,53271.9596868 2026-02-09,15:34:30.000,40,11147989,7285,0,1770651269,13154.235327089998,31795.695035790006,53271.952699680005 2026-02-09,15:34:31.000,40,11147954,6685,0,1770651270,13154.194909229998,31334.216691210007,53271.93173832 2026-02-09,15:34:32.000,40,11147940,6645,0,1770651271,13154.221854469994,35025.99410394,53271.92475120001 2026-02-09,15:34:33.000,40,11148004,6925,0,1770651272,13154.255536019999,25796.483605379995,53271.92475120001 2026-02-09,15:34:34.000,40,11147968,6845,0,1770651273,13154.282481259994,29488.2821655,53271.8199444 2026-02-09,15:34:35.000,40,11147938,6965,0,1770651274,13154.255536019999,30872.738346629994,53271.833918640004 2026-02-09,15:34:36.000,40,11147870,6605,0,1770651275,13154.289217569989,29488.232821590005,53271.854880000006 2026-02-09,15:34:37.000,40,11147936,6925,0,1770651276,13154.356580669999,29488.225772460006,53271.833918640004 2026-02-09,15:34:38.000,40,11147958,7045,0,1770651277,13154.41047114999,28103.790738719996,53271.77802168001 2026-02-09,15:34:40.000,40,11147984,6845,0,1770651279,13154.45088900999,33180.02433258,53271.8199444 2026-02-09,15:34:41.000,40,11147957,7205,0,1770651280,13154.51151579999,28565.290230690007,53271.77802168001 2026-02-09,15:34:42.000,40,11147986,6645,0,1770651281,13154.545197349995,27180.98208129,53271.77103456 2026-02-09,15:34:43.000,40,11147916,7045,0,1770651282,13154.57214258999,28565.332525470003,53271.785008800005 2026-02-09,15:34:44.000,40,11148007,7205,0,1770651283,13154.61929676,25335.13919427,53271.785008800005 2026-02-09,15:34:45.000,40,11147890,6725,0,1770651284,13154.67992355,31334.47045989,53271.74308608 2026-02-09,15:34:46.000,40,11147948,6965,0,1770651285,13154.706868789995,28565.706129359998,53271.785008800005 2026-02-09,15:34:47.000,40,11147952,6725,0,1770651286,13154.76075927,26719.898487989994,53271.833918640004 2026-02-09,15:34:48.000,40,11147923,7525,0,1770651287,13154.80117713,25335.590338590002,53271.80597016001 2026-02-09,15:34:49.000,40,11147907,7085,0,1770651288,13154.7809682,31334.893407690004,53271.80597016001 2026-02-09,15:34:51.000,40,11147934,6645,0,1770651290,13154.868540229996,28566.16432281,53271.687189120006 2026-02-09,15:34:52.000,40,11147908,7165,0,1770651291,13154.922430710001,29950.669847850004,53271.833918640004 2026-02-09,15:34:53.000,40,11147804,6885,0,1770651292,13154.908958089996,27643.369763640003,53271.76404744 2026-02-09,15:34:54.000,40,11147774,6805,0,1770651293,13154.929167019996,30412.32442068,53271.80597016001 2026-02-09,15:34:55.000,40,11147935,7325,0,1770651294,13154.976321189992,29027.889386940005,53271.82693152001 2026-02-09,15:34:56.000,40,11148012,6805,0,1770651295,13154.983057500001,29950.754437409996,53271.84090576 2026-02-09,15:34:57.000,40,11147953,7205,0,1770651296,13155.010002739997,29027.80479738,53271.80597016001 2026-02-09,15:34:58.000,40,11147991,6445,0,1770651297,13155.111047389997,29950.7050935,53271.785008800005 2026-02-09,15:34:59.000,40,11147874,6805,0,1770651298,13155.097574769992,23489.888434170003,53271.84090576 2026-02-09,15:35:00.000,40,11147925,7365,0,1770651299,13155.117783699992,30412.01425896,53271.882828480004 2026-02-09,15:35:02.000,40,11147994,6645,0,1770651301,13155.191883109997,27642.996159750008,53271.80597016001 2026-02-09,15:35:03.000,40,11147946,6845,0,1770651302,13155.252509899998,27181.44732387,53271.882828480004 2026-02-09,15:35:04.000,40,11147883,7085,0,1770651303,13155.272718829998,26719.947831900005,53271.97366104001 2026-02-09,15:35:05.000,40,11147989,7005,0,1770651304,13155.272718829998,29950.310342220007,53271.86186712 2026-02-09,15:35:06.000,40,11147927,6885,0,1770651305,13155.245773590002,31796.139130979995,53271.91077696 2026-02-09,15:35:07.000,40,11147946,6445,0,1770651306,13155.319872999993,30411.753441149995,53271.882828480004 2026-02-09,15:35:08.000,40,11147930,6685,0,1770651307,13155.306400379988,29027.332505669998,53271.952699680005 2026-02-09,15:35:09.000,40,11147955,7165,0,1770651308,13155.353554549998,26719.961930160003,53271.97366104001 2026-02-09,15:35:10.000,40,11147928,6645,0,1770651309,13155.333345619998,32257.800752940006,53271.93173832 2026-02-09,15:35:11.000,40,11147996,6765,0,1770651310,13155.326609309988,34103.74937691,53271.903789840006 2026-02-09,15:35:13.000,40,11147969,7405,0,1770651312,13155.313136689998,34103.85511386,53271.98763528 2026-02-09,15:35:14.000,40,11147970,6765,0,1770651313,13155.225564660002,35026.847048669995,53271.96667392 2026-02-09,15:35:15.000,40,11147946,6885,0,1770651314,13155.198619419993,23490.008269380007,53271.99462240001 2026-02-09,15:35:16.000,40,11147955,7484,0,1770651315,13155.185146800002,30412.239831119994,53272.001609520004 2026-02-09,15:35:17.000,40,11147950,6765,0,1770651316,13155.111047389997,31335.26701158,53271.96667392 2026-02-09,15:35:18.000,40,11147894,6925,0,1770651317,13155.030211669997,31796.766503549996,53272.001609520004 2026-02-09,15:35:19.000,40,11147940,6685,0,1770651318,13154.976321189992,29027.903485200004,53271.99462240001 2026-02-09,15:35:20.000,40,11147971,7045,0,1770651319,13154.888749159996,29950.923616529995,53271.99462240001 2026-02-09,15:35:21.000,40,11147930,6605,0,1770651320,13154.895485469991,25797.618515309994,53271.97366104001 2026-02-09,15:35:22.000,40,11147954,6685,0,1770651321,13154.84159499,25797.5691714,53271.8898156 2026-02-09,15:35:24.000,40,11147907,7205,0,1770651323,13154.80117713,29489.346584130006,53271.96667392 2026-02-09,15:35:25.000,40,11148000,7045,0,1770651324,13154.807913439996,33181.208586420005,53271.9596868 2026-02-09,15:35:26.000,40,11147928,6685,0,1770651325,13154.80117713,28566.291207150003,53271.903789840006 2026-02-09,15:35:27.000,40,11147951,7205,0,1770651326,13154.814649749991,28566.277108890004,53271.94571256001 2026-02-09,15:35:28.000,40,11147962,6284,0,1770651327,13154.875276539991,28104.71417475,53271.92475120001 2026-02-09,15:35:29.000,40,11147935,7245,0,1770651328,13154.922430710001,27181.757485590002,53272.01558376001 2026-02-09,15:35:30.000,40,11147932,6885,0,1770651329,13154.969584879997,30873.563094840007,53271.91776408 2026-02-09,15:35:31.000,40,11147939,7085,0,1770651330,13155.023475360002,29027.61447087,53271.93173832 2026-02-09,15:35:32.000,40,11147967,7045,0,1770651331,13155.050420599997,29489.050520670004,53271.98064816 2026-02-09,15:35:33.000,40,11147931,7165,0,1770651332,13155.124520010002,31334.93570247,53271.952699680005 2026-02-09,15:35:35.000,40,11147956,6525,0,1770651334,13155.218828349993,33180.905473830004,53271.99462240001 2026-02-09,15:35:36.000,40,11147911,7165,0,1770651335,13155.292927759998,23951.38087701,53272.050519360004 2026-02-09,15:35:37.000,40,11147967,7285,0,1770651336,13155.292927759998,32719.377785339995,53272.029558 2026-02-09,15:35:38.000,40,11147957,7405,0,1770651337,13155.353554549998,32257.892391629997,53272.050519360004 2026-02-09,15:35:39.000,40,11147842,6805,0,1770651338,13155.353554549998,32257.779605550008,53272.15532616 2026-02-09,15:35:40.000,40,11147896,7205,0,1770651339,13155.387236099989,28565.959898040004,53272.16231328001 2026-02-09,15:35:41.000,40,11147923,7005,0,1770651340,13155.380499789993,25797.103928819997,53272.0994292 2026-02-09,15:35:42.000,40,11147966,6845,0,1770651341,13155.400708719993,35488.00818239999,53272.23218448001 2026-02-09,15:35:43.000,40,11147937,7405,0,1770651342,13155.380499789993,33642.10185321,53272.190261760006 2026-02-09,15:35:44.000,40,11147942,6805,0,1770651343,13155.353554549998,29488.76855547,53272.190261760006 2026-02-09,15:35:46.000,40,11147962,6685,0,1770651345,13155.400708719993,25796.878356660003,53272.288081440005 2026-02-09,15:35:47.000,40,11147931,7085,0,1770651346,13155.333345619998,28565.706129359998,53272.30904280001 2026-02-09,15:35:48.000,40,11147930,6765,0,1770651347,13155.299664069993,31334.498656409996,53272.29506856 2026-02-09,15:35:49.000,40,11147919,7165,0,1770651348,13155.319872999993,34103.24888868,53272.288081440005 2026-02-09,15:35:50.000,40,11147974,6725,0,1770651349,13155.306400379988,28565.551048499998,53272.35096552001 2026-02-09,15:35:51.000,40,11147970,6605,0,1770651350,13155.265982520003,27181.038474329995,53272.36493976 2026-02-09,15:35:52.000,40,11147987,7085,0,1770651351,13155.239037279993,30872.893427489995,53272.385901120004 2026-02-09,15:35:53.000,40,11147910,6845,0,1770651352,13155.252509899998,24873.66084969,53272.42782384001 2026-02-09,15:35:54.000,40,11147944,6885,0,1770651353,13155.225564660002,35948.99308787999,53272.3439784 2026-02-09,15:35:55.000,40,11147964,6645,0,1770651354,13155.225564660002,29949.711166170004,53272.357952640006 2026-02-09,15:35:57.000,40,11147976,6525,0,1770651356,13155.239037279993,33179.91154650001,53272.39987536001 2026-02-09,15:35:58.000,40,11147954,7045,0,1770651357,13155.245773590002,27642.326492399996,53272.47673368001 2026-02-09,15:35:59.000,40,11147998,6885,0,1770651358,13155.232300969998,31795.575200580002,53272.4138496 2026-02-09,15:36:00.000,40,11147924,6805,0,1770651359,13155.286191449988,34102.91757957,53272.44179808 2026-02-09,15:36:01.000,40,11147944,6685,0,1770651360,13155.272718829998,30872.569167509995,53272.42782384001 2026-02-09,15:36:02.000,40,11147890,6685,0,1770651361,13155.279455139993,32257.04649603,53272.46974656 2026-02-09,15:36:03.000,40,11147940,6965,0,1770651362,13155.333345619998,31334.005217309998,53272.42083672 2026-02-09,15:36:04.000,40,11147988,7285,0,1770651363,13155.286191449988,28565.21269026,53272.49070792 2026-02-09,15:36:05.000,40,11147851,7205,0,1770651364,13155.306400379988,30872.618511420005,53272.51166928 2026-02-09,15:36:06.000,40,11147990,6565,0,1770651365,13155.333345619998,29026.768575270005,53272.525643520006 2026-02-09,15:36:08.000,40,11147998,7005,0,1770651367,13155.306400379988,33180.18646257,53272.56756624001 2026-02-09,15:36:09.000,40,11147913,7125,0,1770651368,13155.319872999993,32718.715167119997,53272.51865640001 2026-02-09,15:36:10.000,40,11147906,7045,0,1770651369,13155.286191449988,27181.073719980006,53272.553592000004 2026-02-09,15:36:11.000,40,11147906,6645,0,1770651370,13155.299664069993,27642.664850639994,53272.59551472001 2026-02-09,15:36:12.000,40,11147898,6685,0,1770651371,13155.333345619998,29488.571179830004,53272.58154048 2026-02-09,15:36:13.000,40,11148004,6965,0,1770651372,13155.279455139993,29027.226768720007,53272.61647608001 2026-02-09,15:36:14.000,40,11147980,6845,0,1770651373,13155.313136689998,29027.276112630003,53272.60250184 2026-02-09,15:36:15.000,40,11147899,7005,0,1770651374,13155.245773590002,31334.653737269997,53272.623463200005 2026-02-09,15:36:16.000,40,11147912,6725,0,1770651375,13155.239037279993,25796.998191870007,53272.67936016 2026-02-09,15:36:17.000,40,11147891,7245,0,1770651376,13155.178410489993,28565.82596457,53272.63045032 2026-02-09,15:36:19.000,40,11147969,7005,0,1770651378,13155.171674179997,27642.93976671,53272.672373040004 2026-02-09,15:36:20.000,40,11147960,6525,0,1770651379,13155.191883109997,25796.984093609994,53272.6583988 2026-02-09,15:36:21.000,40,11147955,7405,0,1770651380,13155.164937870002,29488.831997639994,53272.63743744 2026-02-09,15:36:22.000,40,11147977,7205,0,1770651381,13155.124520010002,31796.25896619,53272.70730864 2026-02-09,15:36:23.000,40,11148007,7165,0,1770651382,13155.171674179997,26719.912586250008,53272.78416696001 2026-02-09,15:36:24.000,40,11147993,7205,0,1770651383,13155.151465249997,29950.352637000004,53272.742244240006 2026-02-09,15:36:25.000,40,11147953,7125,0,1770651384,13155.137992629992,29488.78265373,53272.83307680001 2026-02-09,15:36:26.000,40,11147958,6725,0,1770651385,13155.158201559992,28104.298276080008,53272.75621848 2026-02-09,15:36:27.000,40,11147988,6805,0,1770651386,13155.144728940002,29488.78265373,53272.77019272 2026-02-09,15:36:28.000,40,11147951,7285,0,1770651387,13155.124520010002,32719.15221318,53272.80512832 2026-02-09,15:36:30.000,40,11147924,6565,0,1770651389,13155.084102150002,29488.867243290006,53272.78416696001 2026-02-09,15:36:31.000,40,11147937,7045,0,1770651390,13155.090838459997,29950.310342220007,53272.742244240006 2026-02-09,15:36:32.000,40,11147900,6805,0,1770651391,13155.070629529997,31334.865211170007,53272.78416696001 2026-02-09,15:36:33.000,40,11147948,7005,0,1770651392,13155.036947979992,34565.24886887999,53272.78416696001 2026-02-09,15:36:34.000,40,11147914,6605,0,1770651393,13155.043684290002,28566.02334021,53272.7981412 2026-02-09,15:36:35.000,40,11147957,7125,0,1770651394,13155.003266430002,29950.500668730005,53272.742244240006 2026-02-09,15:36:36.000,40,11147949,7325,0,1770651395,13154.962848570001,30873.584242230005,53272.77717984 2026-02-09,15:36:37.000,40,11147938,6485,0,1770651396,13154.969584879997,23951.465466570007,53272.67936016 2026-02-09,15:36:38.000,40,11147860,6845,0,1770651397,13154.929167019996,27181.870271670006,53272.70032152 2026-02-09,15:36:39.000,40,11147959,7085,0,1770651398,13154.942639640001,30412.268027640006,53272.742244240006 2026-02-09,15:36:41.000,40,11147884,6525,0,1770651400,13154.922430710001,31796.822896590005,53272.721282880004 2026-02-09,15:36:42.000,40,11147937,6925,0,1770651401,13154.942639640001,25336.189514640006,53272.76320560001 2026-02-09,15:36:43.000,40,11148014,6685,0,1770651402,13154.929167019996,23951.810873940005,53272.73525712001 2026-02-09,15:36:44.000,40,11147991,7285,0,1770651403,13154.942639640001,29028.157253879996,53272.742244240006 2026-02-09,15:36:45.000,40,11147975,7125,0,1770651404,13154.983057500001,21183.025396020006,53272.74923136 2026-02-09,15:36:46.000,40,11147907,7205,0,1770651405,13154.942639640001,32720.11089486,53272.71429576001 2026-02-09,15:36:47.000,40,11147930,6765,0,1770651406,13154.956112259992,33643.18741923,53272.742244240006 2026-02-09,15:36:48.000,40,11148057,7445,0,1770651407,13154.962848570001,33643.18741923,53272.77019272 2026-02-09,15:36:49.000,40,11147923,7165,0,1770651408,13154.922430710001,30874.394892180004,53272.7981412 2026-02-09,15:36:50.000,40,11147966,6685,0,1770651409,13154.983057500001,31336.014219360004,53272.76320560001 2026-02-09,15:36:52.000,40,11148041,7005,0,1770651411,13154.962848570001,33182.110875059996,53272.72827 2026-02-09,15:36:53.000,40,11147973,7245,0,1770651412,13154.962848570001,27644.455329660006,53272.77019272 2026-02-09,15:36:54.000,40,11147990,6725,0,1770651413,13154.996530119992,29028.939707309997,53272.74923136 2026-02-09,15:36:55.000,40,11147935,7245,0,1770651414,13154.996530119992,27644.610410520007,53272.78416696001 2026-02-09,15:36:56.000,40,11148025,7005,0,1770651415,13155.016739049992,31797.98600304,53272.73525712001 2026-02-09,15:36:57.000,40,11147938,6765,0,1770651416,13154.996530119992,27183.23780289,53272.70032152 2026-02-09,15:36:58.000,40,11147903,7285,0,1770651417,13155.043684290002,27183.315343320006,53272.67936016 2026-02-09,15:36:59.000,40,11147955,7245,0,1770651418,13155.043684290002,31798.239771720007,53272.72827 2026-02-09,15:37:00.000,40,11147946,6805,0,1770651419,13155.077365839992,26721.93568656,53272.721282880004 2026-02-09,15:37:01.000,40,11147956,6805,0,1770651420,13155.151465249997,30413.903425800003,53272.74923136 2026-02-09,15:37:03.000,40,11147896,6725,0,1770651422,13155.198619419993,28568.06758791,53272.721282880004 2026-02-09,15:37:04.000,40,11147940,7125,0,1770651423,13155.232300969998,29029.454293799994,53272.71429576001 2026-02-09,15:37:05.000,40,11147923,7245,0,1770651424,13155.265982520003,29491.00312968,53272.791154080005 2026-02-09,15:37:06.000,40,11148002,6565,0,1770651425,13155.292927759998,29952.410982960006,53272.74923136 2026-02-09,15:37:07.000,40,11147921,7125,0,1770651426,13155.313136689998,30875.473409070008,53272.78416696001 2026-02-09,15:37:08.000,40,11147899,7285,0,1770651427,13155.346818239988,29490.932638380007,53272.81910256 2026-02-09,15:37:09.000,40,11147910,6845,0,1770651428,13155.427653959989,35028.771461159995,53272.7981412 2026-02-09,15:37:10.000,40,11147968,7045,0,1770651429,13155.468071819989,30875.4099669,53272.89596088 2026-02-09,15:37:11.000,40,11147973,7205,0,1770651430,13155.528698609989,28567.891359660003,53272.87499952 2026-02-09,15:37:12.000,40,11147956,6645,0,1770651431,13155.56911646999,24876.015259110005,53272.85403816001 2026-02-09,15:37:14.000,40,11147966,6525,0,1770651433,13155.6566885,29490.939687510006,53272.88198664001 2026-02-09,15:37:15.000,40,11147921,7165,0,1770651434,13155.724051599995,27183.414031139997,53272.90294800001 2026-02-09,15:37:16.000,40,11147903,7484,0,1770651435,13155.75099683999,28106.44826073,53272.958844960005 2026-02-09,15:37:17.000,40,11147998,6845,0,1770651436,13155.85204148999,26260.541931540007,53272.96583208 2026-02-09,15:37:18.000,40,11147949,7325,0,1770651437,13155.885723039995,29490.974933160003,53273.07063888001 2026-02-09,15:37:19.000,40,11147923,7245,0,1770651438,13155.91266827999,32721.40088565,53273.03570328 2026-02-09,15:37:20.000,40,11147973,7325,0,1770651439,13155.95982245,30413.980966229996,53273.0426904 2026-02-09,15:37:21.000,40,11147957,7165,0,1770651440,13156.006976619996,35028.919492889996,53273.06365176 2026-02-09,15:37:22.000,40,11147941,6725,0,1770651441,13156.054130789991,30875.55799863,53273.007754800004 2026-02-09,15:37:23.000,40,11147911,7365,0,1770651442,13156.094548649991,31337.135031030004,53273.077626000006 2026-02-09,15:37:25.000,40,11147922,6765,0,1770651444,13156.128230199996,33183.140048040004,53273.175445680004 2026-02-09,15:37:26.000,40,11147921,7484,0,1770651445,13156.134966509992,26722.316339580007,53273.23134264 2026-02-09,15:37:27.000,40,11147967,7045,0,1770651446,13156.155175439992,29491.376733569996,53273.21038128 2026-02-09,15:37:28.000,40,11147901,6605,0,1770651447,13156.121493890001,34106.27296545,53273.224355520004 2026-02-09,15:37:29.000,40,11147895,7005,0,1770651448,13156.114757579991,27645.4986009,53273.23134264 2026-02-09,15:37:30.000,40,11147920,6365,0,1770651449,13156.094548649991,29029.926585509995,53273.224355520004 2026-02-09,15:37:31.000,40,11147928,6925,0,1770651450,13156.087812339996,31337.402897969994,53273.26627824001 2026-02-09,15:37:32.000,40,11147852,6885,0,1770651451,13156.054130789991,27645.554993939993,53273.33614944001 2026-02-09,15:37:33.000,40,11147980,6845,0,1770651452,13156.074339719991,30414.530798370004,53273.39903352 2026-02-09,15:37:34.000,40,11147912,6965,0,1770651453,13156.047394479996,31337.50158579,53273.32916232 2026-02-09,15:37:36.000,40,11147946,6685,0,1770651455,13155.98003138,31337.557978829995,53273.28723960001 2026-02-09,15:37:37.000,40,11147901,7205,0,1770651456,13155.95982245,27645.597288720004,53273.343136560004 2026-02-09,15:37:38.000,40,11147975,7005,0,1770651457,13155.95308613999,29030.067568109997,53273.41999488 2026-02-09,15:37:39.000,40,11147932,6605,0,1770651458,13155.91940459,29953.09474857,53273.38505928001 2026-02-09,15:37:40.000,40,11147914,6605,0,1770651459,13155.865514109995,29030.02527333,53273.40602064001 2026-02-09,15:37:41.000,40,11148009,7045,0,1770651460,13155.8587778,30875.973897300006,53273.39903352 2026-02-09,15:37:42.000,40,11147959,6965,0,1770651461,13155.81162362999,25799.507682149997,53273.461917600005 2026-02-09,15:37:43.000,40,11147909,7405,0,1770651462,13155.83183255999,34106.28001458,53273.461917600005 2026-02-09,15:37:44.000,40,11147956,6685,0,1770651463,13155.79815101,22568.968943579996,53273.47589184 2026-02-09,15:37:45.000,40,11147968,6805,0,1770651464,13155.77794208,28568.328405720007,53273.392046400004 2026-02-09,15:37:47.000,40,11147938,6685,0,1770651466,13155.77794208,35029.04637723,53273.4968532 2026-02-09,15:37:48.000,40,11147920,7005,0,1770651467,13155.79815101,30414.065555790003,53273.559737280004 2026-02-09,15:37:49.000,40,11147987,7365,0,1770651468,13155.87225041999,30875.501605590005,53273.52480168001 2026-02-09,15:37:50.000,40,11147979,7325,0,1770651469,13155.83856887,26722.133062199995,53273.559737280004 2026-02-09,15:37:51.000,40,11147879,7165,0,1770651470,13155.89919566,28567.94070357,53273.57371152001 2026-02-09,15:37:52.000,40,11147935,6725,0,1770651471,13155.89245934999,31798.387803449994,53273.510827440005 2026-02-09,15:37:53.000,40,11147921,6925,0,1770651472,13155.926140899996,32259.809754989998,53273.65056984001 2026-02-09,15:37:54.000,40,11147929,7245,0,1770651473,13155.946349829996,34105.814772,53273.65755696 2026-02-09,15:37:55.000,40,11147759,7285,0,1770651474,13155.966558759996,31798.239771720007,53273.65755696 2026-02-09,15:37:56.000,40,11147957,7205,0,1770651475,13156.006976619996,28567.884310530004,53273.629608480005 2026-02-09,15:37:58.000,40,11147961,7125,0,1770651477,13156.013712929991,32721.118920449997,53273.699479680006 2026-02-09,15:37:59.000,40,11147910,6885,0,1770651478,13156.0608671,27644.800737030004,53273.67153120001 2026-02-09,15:38:00.000,40,11147959,7365,0,1770651479,13156.134966509992,26721.77355657,53273.678518320005 2026-02-09,15:38:01.000,40,11148005,7245,0,1770651480,13156.074339719991,23491.396947989997,53273.71345392 2026-02-09,15:38:02.000,40,11147939,7005,0,1770651481,13156.108021269996,27644.70204921,53273.65056984001 2026-02-09,15:38:03.000,40,11147952,6965,0,1770651482,13156.155175439992,29952.093772110005,53273.72044104001 2026-02-09,15:38:04.000,40,11147953,7605,0,1770651483,13156.121493890001,29952.086722980006,53273.678518320005 2026-02-09,15:38:05.000,40,11147898,6565,0,1770651484,13156.202329610001,32259.506642399996,53273.72044104001 2026-02-09,15:38:06.000,40,11147935,7365,0,1770651485,13156.141702820001,23029.784669939996,53273.776338 2026-02-09,15:38:07.000,40,11147882,6725,0,1770651486,13156.121493890001,28567.60939446,53273.76236376 2026-02-09,15:38:09.000,40,11147899,7365,0,1770651488,13156.108021269996,25798.66883568,53273.82524784 2026-02-09,15:38:10.000,40,11147879,7325,0,1770651489,13156.094548649991,27183.153213330006,53273.86018344001 2026-02-09,15:38:11.000,40,11147968,6885,0,1770651490,13156.074339719991,32259.429101970003,53273.867170560006 2026-02-09,15:38:12.000,40,11147918,6685,0,1770651491,13156.054130789991,27644.5117227,53273.797299360005 2026-02-09,15:38:13.000,40,11147933,7325,0,1770651492,13156.094548649991,29952.065575589993,53273.90210616 2026-02-09,15:38:14.000,40,11147962,6805,0,1770651493,13156.114757579991,29952.030329939997,53273.87415768 2026-02-09,15:38:15.000,40,11147901,7165,0,1770651494,13156.128230199996,28106.039411189995,53273.895119040004 2026-02-09,15:38:16.000,40,11147932,6885,0,1770651495,13156.114757579991,28567.489559249996,53273.88813192001 2026-02-09,15:38:17.000,40,11147890,6685,0,1770651496,13156.101284960001,27644.441231400007,53273.90210616 2026-02-09,15:38:18.000,40,11147904,6885,0,1770651497,13156.108021269996,29028.967903829995,53273.97896448 2026-02-09,15:38:20.000,40,11147877,7205,0,1770651499,13156.108021269996,25798.422116129994,53274.02787432001 2026-02-09,15:38:21.000,40,11147863,7325,0,1770651500,13156.074339719991,29028.791675579996,53274.02787432001 2026-02-09,15:38:22.000,40,11147928,6565,0,1770651501,13156.067603409996,28567.29218361,53273.99293872 2026-02-09,15:38:23.000,40,11147906,7045,0,1770651502,13156.067603409996,28567.256937960003,53273.97197736 2026-02-09,15:38:24.000,40,11147859,7285,0,1770651503,13156.04065817,28567.214643180007,53273.951016 2026-02-09,15:38:25.000,40,11147849,7045,0,1770651504,13156.00024031,27644.243855759996,53273.964990240005 2026-02-09,15:38:26.000,40,11147850,6965,0,1770651505,13156.006976619996,30413.036382809994,53273.95800312001 2026-02-09,15:38:27.000,40,11147894,6645,0,1770651506,13156.006976619996,30413.008186289997,53273.94402888 2026-02-09,15:38:28.000,40,11147907,7765,0,1770651507,13155.98003138,28105.48957905,53273.951016 2026-02-09,15:38:29.000,40,11147899,7165,0,1770651508,13155.97329506999,25336.56311853,53273.964990240005 2026-02-09,15:38:31.000,40,11147885,7125,0,1770651510,13155.946349829996,34104.630518160004,53274.0208872 2026-02-09,15:38:32.000,40,11147864,6645,0,1770651511,13155.946349829996,26259.315382920002,53274.04184856 2026-02-09,15:38:33.000,40,11147944,7045,0,1770651512,13155.986767689996,35950.43815953001,53273.964990240005 2026-02-09,15:38:34.000,40,11147894,7165,0,1770651513,13155.98003138,29028.178401269994,53274.02787432001 2026-02-09,15:38:35.000,40,11147944,6525,0,1770651514,13156.02044924,28105.137122550004,53273.92306752 2026-02-09,15:38:36.000,40,11147952,7045,0,1770651515,13156.027185549996,31335.58422243,53273.99992584 2026-02-09,15:38:37.000,40,11147903,7285,0,1770651516,13156.0608671,29951.099844779994,53274.013900080005 2026-02-09,15:38:38.000,40,11147899,7805,0,1770651517,13156.074339719991,29028.051516930005,53273.98595160001 2026-02-09,15:38:39.000,40,11147898,6645,0,1770651518,13156.128230199996,30412.535894579996,53273.964990240005 2026-02-09,15:38:40.000,40,11147923,7405,0,1770651519,13156.121493890001,30874.042435680007,53273.964990240005 2026-02-09,15:38:42.000,40,11147950,6805,0,1770651521,13156.229274849997,29951.113943040007,53274.034861440006 2026-02-09,15:38:43.000,40,11147899,7405,0,1770651522,13156.276429019992,33181.4623551,53274.05582280001 2026-02-09,15:38:44.000,40,11147911,7205,0,1770651523,13156.303374260002,32258.49156768,53273.88813192001 2026-02-09,15:38:45.000,40,11147997,6925,0,1770651524,13156.350528429997,27182.27207208,53273.93704176001 2026-02-09,15:38:46.000,40,11147924,7125,0,1770651525,13156.370737359997,26720.7937275,53273.95800312001 2026-02-09,15:38:47.000,40,11147929,7125,0,1770651526,13156.444836770002,31335.640615469994,53274.0208872 2026-02-09,15:38:48.000,40,11147903,7525,0,1770651527,13156.478518319993,33181.55399379,53274.05582280001 2026-02-09,15:38:49.000,40,11147938,6725,0,1770651528,13156.505463559988,26720.751432720004,53274.0208872 2026-02-09,15:38:50.000,40,11147916,6765,0,1770651529,13156.545881419988,30874.204565670007,53274.07678416001 2026-02-09,15:38:51.000,40,11147952,6725,0,1770651530,13156.599771899993,29951.226729119997,53274.04883568 2026-02-09,15:38:53.000,40,11147915,7365,0,1770651532,13156.660398689994,35489.157190590005,53274.05582280001 2026-02-09,15:38:54.000,40,11147947,7085,0,1770651533,13156.653662379998,27182.59633206,53274.06979704 2026-02-09,15:38:55.000,40,11147902,6765,0,1770651534,13156.714289169999,27644.04648012,53274.132681120005 2026-02-09,15:38:56.000,40,11147945,7005,0,1770651535,13156.687343929989,30874.514727390007,53274.11870688 2026-02-09,15:38:57.000,40,11147919,7085,0,1770651536,13156.714289169999,28567.228741440005,53274.17460384001 2026-02-09,15:38:58.000,40,11147928,6845,0,1770651537,13156.721025479994,27644.257954019995,53274.11870688 2026-02-09,15:38:59.000,40,11147884,6605,0,1770651538,13156.721025479994,29951.713119089996,53274.1606296 2026-02-09,15:39:00.000,40,11147817,7245,0,1770651539,13156.714289169999,27644.398936619997,53274.23748792 2026-02-09,15:39:01.000,40,11147954,6805,0,1770651540,13156.721025479994,28106.018263799997,53274.11171976 2026-02-09,15:39:02.000,40,11147905,7205,0,1770651541,13156.633453449998,29490.52378884,53274.14665536 2026-02-09,15:39:04.000,40,11147909,6925,0,1770651543,13156.633453449998,34566.95475834,53274.14665536 2026-02-09,15:39:05.000,40,11147935,7165,0,1770651544,13156.599771899993,25337.289178920008,53274.24447504001 2026-02-09,15:39:06.000,40,11147908,6725,0,1770651545,13156.586299279988,25798.781621760005,53274.17460384001 2026-02-09,15:39:07.000,40,11147946,6525,0,1770651546,13156.525672489988,30875.212591260002,53274.12569400001 2026-02-09,15:39:08.000,40,11147870,6885,0,1770651547,13156.525672489988,29952.227705579993,53274.18857808 2026-02-09,15:39:09.000,40,11147966,6765,0,1770651548,13156.559354039993,26260.330457639997,53274.19556520001 2026-02-09,15:39:10.000,40,11147948,6565,0,1770651549,13156.545881419988,28106.28613074,53274.16761672 2026-02-09,15:39:11.000,40,11147949,7245,0,1770651550,13156.552617729998,31336.7050341,53274.1606296 2026-02-09,15:39:12.000,40,11147940,6685,0,1770651551,13156.633453449998,34105.63149462,53274.05582280001 2026-02-09,15:39:13.000,40,11147929,7405,0,1770651552,13156.606508209989,31336.803721920005,53274.05582280001 2026-02-09,15:39:15.000,40,11147912,6685,0,1770651554,13156.640189759994,24414.558061920005,53274.09774552 2026-02-09,15:39:16.000,40,11147885,7285,0,1770651555,13156.667134999989,31336.831918440002,53274.062809920004 2026-02-09,15:39:17.000,40,11147859,7285,0,1770651556,13156.694080239999,27644.948768760005,53274.18857808 2026-02-09,15:39:18.000,40,11147880,7045,0,1770651557,13156.714289169999,29490.967884030004,53274.12569400001 2026-02-09,15:39:19.000,40,11147859,7405,0,1770651558,13156.734498099999,33182.90742675,53274.11870688 2026-02-09,15:39:20.000,40,11147951,7325,0,1770651559,13156.76817964999,27645.132046140003,53274.15364248001 2026-02-09,15:39:21.000,40,11147908,6765,0,1770651560,13156.741234409994,31798.683866909996,53274.17460384001 2026-02-09,15:39:22.000,40,11147821,7565,0,1770651561,13156.76817964999,29491.299193140003,53274.09774552 2026-02-09,15:39:23.000,40,11147939,7205,0,1770651562,13156.774915959999,32260.317292349995,53274.12569400001 2026-02-09,15:39:24.000,40,11147896,6885,0,1770651563,13156.781652269994,26261.056518030004,53274.181590960005 2026-02-09,15:39:26.000,40,11147928,6885,0,1770651565,13156.761443339994,32260.59925755,53274.19556520001 2026-02-09,15:39:27.000,40,11147978,6765,0,1770651566,13156.754707029999,28107.181370250008,53274.11870688 2026-02-09,15:39:28.000,40,11147870,6205,0,1770651567,13156.76817964999,30414.74227227,53274.251462160006 2026-02-09,15:39:29.000,40,11147936,6965,0,1770651568,13156.76817964999,28568.772500909996,53274.202552320006 2026-02-09,15:39:30.000,40,11147928,6845,0,1770651569,13156.76817964999,31799.367632520007,53274.24447504001 2026-02-09,15:39:31.000,40,11147934,6765,0,1770651570,13156.78838857999,27645.928597830003,53274.230500800004 2026-02-09,15:39:32.000,40,11147889,7205,0,1770651571,13156.781652269994,28569.026269590002,53274.2654364 2026-02-09,15:39:33.000,40,11147921,7325,0,1770651572,13156.741234409994,32722.430058629994,53274.27941064 2026-02-09,15:39:34.000,40,11147907,7685,0,1770651573,13156.754707029999,27645.96384348,53274.20953944 2026-02-09,15:39:35.000,40,11147891,7085,0,1770651574,13156.795124889999,32722.430058629994,53274.24447504001 2026-02-09,15:39:37.000,40,11147930,6765,0,1770651576,13156.82880643999,25338.50867841,53274.25844928 2026-02-09,15:39:38.000,40,11147891,7645,0,1770651577,13156.82880643999,31799.480418599996,53274.300372000005 2026-02-09,15:39:39.000,40,11147994,6885,0,1770651578,13156.842279059994,30876.495532920002,53274.300372000005 2026-02-09,15:39:40.000,40,11147949,7525,0,1770651579,13156.902905849995,24877.114923390007,53274.32133336001 2026-02-09,15:39:41.000,40,11147812,6805,0,1770651580,13156.97026894999,33645.53477952001,53274.27941064 2026-02-09,15:39:42.000,40,11147873,7205,0,1770651581,13156.95006001999,31338.114860100002,53274.36325608001 2026-02-09,15:39:43.000,40,11147930,6645,0,1770651582,13157.01068680999,27184.774513230004,53274.34229472001 2026-02-09,15:39:44.000,40,11147919,7205,0,1770651583,13157.044368359995,33645.725106030004,53274.41216592001 2026-02-09,15:39:45.000,40,11147952,6805,0,1770651584,13157.03763205,30415.22161311,53274.35626896 2026-02-09,15:39:46.000,40,11147946,7125,0,1770651585,13157.05784098,28569.301185660006,53274.38421744 2026-02-09,15:39:48.000,40,11147933,7245,0,1770651587,13157.07804991,27184.915495830006,53274.44011440001 2026-02-09,15:39:49.000,40,11147935,7165,0,1770651588,13157.125204079995,28569.52675782,53274.4051788 2026-02-09,15:39:50.000,40,11147891,6925,0,1770651589,13157.09152252999,31338.481414859998,53274.42614016 2026-02-09,15:39:51.000,40,11147945,6925,0,1770651590,13157.165621939996,28108.034314980003,53274.48203712 2026-02-09,15:39:52.000,40,11147939,7285,0,1770651591,13157.11846777,30877.045365059996,53274.43312728 2026-02-09,15:39:53.000,40,11147945,7445,0,1770651592,13157.15214931999,26723.69091993,53274.46107576001 2026-02-09,15:39:54.000,40,11147894,6605,0,1770651593,13157.1386767,29954.152118070007,53274.42614016 2026-02-09,15:39:55.000,40,11147889,7165,0,1770651594,13157.084786219995,30415.69390482,53274.4051788 2026-02-09,15:39:56.000,40,11147948,6925,0,1770651595,13157.084786219995,30415.757346989994,53274.46107576001 2026-02-09,15:39:57.000,40,11147892,6925,0,1770651596,13157.1386767,29492.77246131,53274.36325608001 2026-02-09,15:39:59.000,40,11147959,7205,0,1770651598,13157.104995149995,29954.307198929993,53274.44011440001 2026-02-09,15:40:00.000,40,11147907,7045,0,1770651599,13157.05110466999,25339.368672270008,53274.50998560001 2026-02-09,15:40:01.000,40,11147880,6725,0,1770651600,13157.064577289995,31338.79862571,53274.48203712 2026-02-09,15:40:02.000,40,11147921,7285,0,1770651601,13157.07804991,29492.871149130006,53274.48203712 2026-02-09,15:40:03.000,40,11147888,6805,0,1770651602,13157.064577289995,29954.38473936,53274.468062880005 2026-02-09,15:40:04.000,40,11147887,7165,0,1770651603,13157.03763205,29031.385755420008,53274.44011440001 2026-02-09,15:40:05.000,40,11147795,7205,0,1770651604,13157.024159429995,27646.887279510003,53274.53094696001 2026-02-09,15:40:06.000,40,11147951,7165,0,1770651605,13156.99721419,34108.0000023,53274.565882560004 2026-02-09,15:40:07.000,40,11147921,7005,0,1770651606,13156.943323709995,29031.46329585,53274.47505 2026-02-09,15:40:08.000,40,11147941,7165,0,1770651607,13156.923114779995,31339.017148740008,53274.53094696001 2026-02-09,15:40:10.000,40,11147936,6925,0,1770651609,13156.902905849995,29954.469328920008,53274.52395984 2026-02-09,15:40:11.000,40,11147920,6725,0,1770651610,13156.943323709995,30877.47536199,53274.53793408001 2026-02-09,15:40:12.000,40,11147962,6845,0,1770651611,13156.95006001999,28569.942656490006,53274.55889544001 2026-02-09,15:40:13.000,40,11147896,6685,0,1770651612,13157.024159429995,31800.56598462,53274.48902424001 2026-02-09,15:40:14.000,40,11147877,7405,0,1770651613,13157.01068680999,28569.935607360007,53274.53094696001 2026-02-09,15:40:15.000,40,11147927,7205,0,1770651614,13157.03089573999,38722.96672548,53274.5449212 2026-02-09,15:40:16.000,40,11147916,6525,0,1770651615,13157.044368359995,31338.876166140006,53274.516972720005 2026-02-09,15:40:17.000,40,11147887,7205,0,1770651616,13157.09825884,30877.46126373,53274.60780528001 2026-02-09,15:40:18.000,40,11147890,6645,0,1770651617,13157.165621939996,24416.461327020006,53274.59383104 2026-02-09,15:40:19.000,40,11147953,7165,0,1770651618,13157.165621939996,32261.959739640006,53274.60780528001 2026-02-09,15:40:21.000,40,11147883,7085,0,1770651620,13157.25993028,32723.536772039995,53274.60780528001 2026-02-09,15:40:22.000,40,11147893,7405,0,1770651621,13157.307084449996,25339.59424443,53274.57286968 2026-02-09,15:40:23.000,40,11147974,6925,0,1770651622,13157.320557070001,34108.148034030004,53274.62876664001 2026-02-09,15:40:24.000,40,11147942,6525,0,1770651623,13157.293611829991,30416.18734392,53274.6147924 2026-02-09,15:40:25.000,40,11147917,7245,0,1770651624,13157.334029689991,28108.753326239996,53274.67068936 2026-02-09,15:40:26.000,40,11147972,6885,0,1770651625,13157.394656479992,25801.284062909996,53274.69863784001 2026-02-09,15:40:27.000,40,11147934,6605,0,1770651626,13157.408129099997,30416.307179130003,53274.754534800006 2026-02-09,15:40:28.000,40,11147890,6565,0,1770651627,13157.421601720001,35031.224558400005,53274.69165072 2026-02-09,15:40:29.000,40,11147938,6605,0,1770651628,13157.462019580002,30416.32832652,53274.70562496001 2026-02-09,15:40:30.000,40,11147946,6685,0,1770651629,13157.462019580002,31339.221573510004,53274.69863784001 2026-02-09,15:40:43.000,40,11147901,7245,0,1770651642,13157.920088659994,32262.114820500006,53274.852354480005 2026-02-09,15:40:44.000,40,11147906,6685,0,1770651643,13157.933561279999,23032.13203023,53274.86632872001 2026-02-09,15:40:45.000,40,11147872,6565,0,1770651644,13157.933561279999,29954.603262389996,53274.901264320004 2026-02-09,15:40:46.000,40,11147843,7484,0,1770651645,13157.899879729994,25801.199473350003,53274.9292128 2026-02-09,15:40:47.000,40,11147969,7125,0,1770651646,13157.872934489998,33646.5639525,53274.922225680006 2026-02-09,15:40:48.000,40,11147926,6765,0,1770651647,13157.832516629998,29493.11081955,53274.9292128 2026-02-09,15:40:49.000,40,11147920,6605,0,1770651648,13157.825780319989,28108.53480321,53274.96414840001 2026-02-09,15:40:50.000,40,11147919,7205,0,1770651649,13157.758417219993,31800.54483723,53274.97812264 2026-02-09,15:40:51.000,40,11148024,6645,0,1770651650,13157.744944599988,27646.971869069996,53275.01305824001 2026-02-09,15:40:52.000,40,11147930,6805,0,1770651651,13157.711263049998,29954.53982022,53275.04799384 2026-02-09,15:40:54.000,40,11147880,6645,0,1770651653,13157.637163639993,33185.03626401001,53275.02703248 2026-02-09,15:40:55.000,40,11147950,6965,0,1770651654,13157.603482090002,28108.499557560004,53274.98510976 2026-02-09,15:40:56.000,40,11147871,7205,0,1770651655,13157.623691020002,30877.46831286,53275.04100672001 2026-02-09,15:40:57.000,40,11147851,7205,0,1770651656,13157.637163639993,30415.961771760005,53275.068955200004 2026-02-09,15:40:58.000,40,11147835,6885,0,1770651657,13157.643899950002,32723.536772039995,53275.02703248 2026-02-09,15:40:59.000,40,11147953,7325,0,1770651658,13157.670845189998,29493.061475640003,53275.02703248 2026-02-09,15:41:00.000,40,11147920,6445,0,1770651659,13157.684317810003,29493.10377042,53275.04100672001 2026-02-09,15:41:01.000,40,11147928,6885,0,1770651660,13157.744944599988,28570.147081260002,53275.04799384 2026-02-09,15:41:02.000,40,11147934,6885,0,1770651661,13157.771889839998,28108.68988407,53274.971135520005 2026-02-09,15:41:03.000,40,11147932,6885,0,1770651662,13157.778626149993,24878.228685930007,53275.02703248 2026-02-09,15:41:05.000,40,11147929,7005,0,1770651664,13157.839252939993,26724.297145110002,53275.089916560006 2026-02-09,15:41:06.000,40,11147931,7125,0,1770651665,13157.845989249989,25339.862111370006,53275.06196808001 2026-02-09,15:41:07.000,40,11147899,6965,0,1770651666,13157.845989249989,29493.463276049995,53275.04100672001 2026-02-09,15:41:08.000,40,11147951,7245,0,1770651667,13157.899879729994,29032.013127989994,53275.138826400005 2026-02-09,15:41:09.000,40,11147887,7085,0,1770651668,13157.872934489998,32262.629406990003,53275.173762 2026-02-09,15:41:10.000,40,11147973,7245,0,1770651669,13157.872934489998,28570.64756949,53275.20869760001 2026-02-09,15:41:11.000,40,11147897,7045,0,1770651670,13157.906616039989,28570.739208180006,53275.19472336 2026-02-09,15:41:12.000,40,11147967,6885,0,1770651671,13157.947033899989,32724.255783300003,53275.15978776001 2026-02-09,15:41:13.000,40,11147919,7365,0,1770651672,13157.926824969989,31339.785503909996,53275.20869760001 2026-02-09,15:41:14.000,40,11147975,7165,0,1770651673,13157.960506519994,30416.723077799994,53275.236646080004 2026-02-09,15:41:16.000,40,11147965,7085,0,1770651675,13158.014396999999,29493.667700820006,53275.22965896001 2026-02-09,15:41:17.000,40,11147864,6525,0,1770651676,13158.05481486,31339.602226529998,53275.28555592 2026-02-09,15:41:18.000,40,11147897,7325,0,1770651677,13158.081760099994,28570.605274710004,53275.29254304 2026-02-09,15:41:19.000,40,11147882,6965,0,1770651678,13158.08849640999,31339.658619570007,53275.28555592 2026-02-09,15:41:20.000,40,11147870,6765,0,1770651679,13158.12891426999,30416.50455477,53275.355427120005 2026-02-09,15:41:21.000,40,11147945,7125,0,1770651680,13158.18954105999,32262.50957178,53275.25062032001 2026-02-09,15:41:22.000,40,11147870,6485,0,1770651681,13158.18954105999,26262.931586610008,53275.32049152 2026-02-09,15:41:23.000,40,11147950,6685,0,1770651682,13158.19627737,31800.925490249996,53275.32049152 2026-02-09,15:41:24.000,40,11147882,6605,0,1770651683,13158.18954105999,29031.94263669,53275.29254304 2026-02-09,15:41:25.000,40,11147923,7405,0,1770651684,13158.20974998999,27185.979914459997,53275.355427120005 2026-02-09,15:41:27.000,40,11147859,7005,0,1770651686,13158.243431539995,30877.96880109,53275.39036272 2026-02-09,15:41:28.000,40,11147875,7245,0,1770651687,13158.20974998999,25339.960799189997,53275.41132408 2026-02-09,15:41:29.000,40,11147950,6685,0,1770651688,13158.283849399995,30878.011095869995,53275.36940136001 2026-02-09,15:41:30.000,40,11147935,7245,0,1770651689,13158.31753095,30416.48340738,53275.34844000001 2026-02-09,15:41:31.000,40,11147929,6885,0,1770651690,13158.29732202,28109.000045790002,53275.425298320006 2026-02-09,15:41:32.000,40,11147952,6565,0,1770651691,13158.33100356999,30878.025194129994,53275.4532468 2026-02-09,15:41:33.000,40,11147873,7685,0,1770651692,13158.33773988,29955.04030845,53275.4532468 2026-02-09,15:41:34.000,40,11148003,7484,0,1770651693,13158.35794881,29955.005062800003,53275.50215664 2026-02-09,15:41:35.000,40,11147937,7525,0,1770651694,13158.35121249999,29955.005062800003,53275.48119528 2026-02-09,15:41:36.000,40,11147884,6725,0,1770651695,13158.37142142999,34108.563932699995,53275.48119528 2026-02-09,15:41:38.000,40,11147877,7405,0,1770651697,13158.4185756,28570.555930799994,53275.49516952001 2026-02-09,15:41:39.000,40,11147871,7125,0,1770651698,13158.432048219991,32262.629406990003,53275.50914376 2026-02-09,15:41:40.000,40,11147971,7245,0,1770651699,13158.47920239,29955.17424192,53275.49516952001 2026-02-09,15:41:41.000,40,11147921,7365,0,1770651700,13158.445520839996,32262.749242200007,53275.57901496 2026-02-09,15:41:42.000,40,11147910,6245,0,1770651701,13158.485938699996,27647.73317511,53275.62093768 2026-02-09,15:41:43.000,40,11147899,7325,0,1770651702,13158.472466079991,31801.292045010006,53275.57901496 2026-02-09,15:41:44.000,40,11147894,6645,0,1770651703,13158.533092869991,29032.365584490006,53275.66286040001 2026-02-09,15:41:45.000,40,11147946,7125,0,1770651704,13158.553301799991,23955.835927170003,53275.690808880005 2026-02-09,15:41:46.000,40,11147864,6885,0,1770651705,13158.499411320001,33185.88920874,53275.71875736 2026-02-09,15:41:47.000,40,11147918,7085,0,1770651706,13158.492675009991,29493.89327298,53275.66984752 2026-02-09,15:41:49.000,40,11147982,7125,0,1770651708,13158.472466079991,29955.399814079996,53275.68382176001 2026-02-09,15:41:50.000,40,11147804,7045,0,1770651709,13158.499411320001,29955.406863209995,53275.78862856 2026-02-09,15:41:51.000,40,11147991,7365,0,1770651710,13158.506147629996,34570.394733780005,53275.75369296001 2026-02-09,15:41:52.000,40,11147911,6405,0,1770651711,13158.553301799991,26263.410927449993,53275.80260280001 2026-02-09,15:41:53.000,40,11147955,7285,0,1770651712,13158.607192279997,29493.90032211,53275.80260280001 2026-02-09,15:41:54.000,40,11147933,7285,0,1770651713,13158.640873830002,34108.90934007001,53275.79561568 2026-02-09,15:41:55.000,40,11147902,6965,0,1770651714,13158.661082760002,30416.81471649,53275.85151264001 2026-02-09,15:41:56.000,40,11147922,6965,0,1770651715,13158.721709550002,33185.868061350004,53275.78862856 2026-02-09,15:41:57.000,40,11147888,5925,0,1770651716,13158.762127410002,28570.746257310006,53275.858499760005 2026-02-09,15:41:58.000,40,11147894,6685,0,1770651717,13158.789072649997,26263.1642079,53275.858499760005 2026-02-09,15:42:00.000,40,11147871,7325,0,1770651719,13158.863172060002,26263.121913120005,53275.84452552 2026-02-09,15:42:01.000,40,11147883,7525,0,1770651720,13158.896853609993,26724.529766399995,53275.9423452 2026-02-09,15:42:02.000,40,11147938,6885,0,1770651721,13158.937271469993,27186.050405760005,53276.00522928 2026-02-09,15:42:03.000,40,11147854,6525,0,1770651722,13159.004634569988,28108.978898400004,53275.92138384001 2026-02-09,15:42:04.000,40,11147884,6685,0,1770651723,13159.065261359989,29031.991980599996,53275.97029368001 2026-02-09,15:42:05.000,40,11147889,7165,0,1770651724,13159.105679219989,30416.384719559996,53276.01920352001 2026-02-09,15:42:06.000,40,11147948,6765,0,1770651725,13159.092206599998,28570.464292110002,53275.98426792 2026-02-09,15:42:07.000,40,11147887,7205,0,1770651726,13159.193251249999,32723.945621580002,53276.026190640005 2026-02-09,15:42:08.000,40,11147982,6965,0,1770651727,13159.233669109999,27647.507602950005,53276.01920352001 2026-02-09,15:42:09.000,40,11147937,7045,0,1770651728,13159.27408697,30878.011095869995,53276.096061840006 2026-02-09,15:42:11.000,40,11147885,7205,0,1770651730,13159.32797744999,29032.132963199998,53276.13099744 2026-02-09,15:42:12.000,40,11147966,6805,0,1770651731,13159.36839530999,31801.129915020007,53276.18689440001 2026-02-09,15:42:13.000,40,11147967,7405,0,1770651732,13159.39534055,28570.64052036,53276.096061840006 2026-02-09,15:42:14.000,40,11147920,6565,0,1770651733,13159.35492269,23955.807730650005,53276.20785576001 2026-02-09,15:42:15.000,40,11147861,7205,0,1770651734,13159.35492269,29032.316240579996,53276.17292016 2026-02-09,15:42:16.000,40,11147872,6485,0,1770651735,13159.341450069995,26724.825829859998,53276.22881712 2026-02-09,15:42:17.000,40,11147956,7005,0,1770651736,13159.341450069995,29493.90737124,53276.20086864 2026-02-09,15:42:18.000,40,11147911,7165,0,1770651737,13159.31450483,28570.880190779993,53276.17292016 2026-02-09,15:42:19.000,40,11147943,7205,0,1770651738,13159.32797744999,35493.5065038,53276.25676560001 2026-02-09,15:42:20.000,40,11147908,6605,0,1770651739,13159.32797744999,29955.456207120005,53276.20086864 2026-02-09,15:42:22.000,40,11147925,7005,0,1770651741,13159.260614349994,27648.015140310003,53276.22881712 2026-02-09,15:42:23.000,40,11147903,7085,0,1770651742,13159.25387804,28571.021173379995,53276.12401032 2026-02-09,15:42:24.000,40,11147880,6805,0,1770651743,13159.25387804,24878.905402410004,53276.20086864 2026-02-09,15:42:25.000,40,11147891,7245,0,1770651744,13159.27408697,28570.922485560004,53276.17292016 2026-02-09,15:42:26.000,40,11147977,7005,0,1770651745,13159.260614349994,29955.477354510003,53276.17990728 2026-02-09,15:42:27.000,40,11147890,6725,0,1770651746,13159.28755958999,32262.96776523,53276.20086864 2026-02-09,15:42:28.000,40,11147938,6765,0,1770651747,13159.22693279999,29032.42197753,53276.20086864 2026-02-09,15:42:29.000,40,11147873,7245,0,1770651748,13159.25387804,29955.406863209995,53276.242791360004 2026-02-09,15:42:30.000,40,11147835,7005,0,1770651749,13159.32797744999,29032.43607579,53276.27772696 2026-02-09,15:42:31.000,40,11147929,7005,0,1770651750,13159.240405419994,27647.951698139994,53276.24977848 2026-02-09,15:42:33.000,40,11147944,6685,0,1770651752,13159.28755958999,31339.968781289994,53276.263752720006 2026-02-09,15:42:34.000,40,11147881,7205,0,1770651753,13159.321241139995,26263.361583539998,53276.28471408001 2026-02-09,15:42:35.000,40,11147873,6845,0,1770651754,13159.402076859995,26724.832878989997,53276.31964968 2026-02-09,15:42:36.000,40,11147945,7205,0,1770651755,13159.38860423999,32724.361520249993,53276.312662560005 2026-02-09,15:42:37.000,40,11147942,6725,0,1770651756,13159.402076859995,27647.824813800005,53276.38253376001 2026-02-09,15:42:38.000,40,11147979,7365,0,1770651757,13159.482912579995,24878.827861979997,53276.30567544001 2026-02-09,15:42:39.000,40,11147976,6725,0,1770651758,13159.482912579995,23494.308238679994,53276.312662560005 2026-02-09,15:42:40.000,40,11147912,6645,0,1770651759,13159.4963852,28109.34545316,53276.2917012 2026-02-09,15:42:41.000,40,11147943,7285,0,1770651760,13159.543539369995,29032.309191449996,53276.37554664001 2026-02-09,15:42:42.000,40,11147985,7085,0,1770651761,13159.51659413,27186.374665740004,53276.3266368 2026-02-09,15:42:44.000,40,11147960,6525,0,1770651763,13159.59742985,33186.001994820006,53276.38253376001 2026-02-09,15:42:45.000,40,11147965,7005,0,1770651764,13159.55701199,29032.464272309997,53276.312662560005 2026-02-09,15:42:46.000,40,11147920,6445,0,1770651765,13159.55027567999,29955.463256250005,53276.36855952 2026-02-09,15:42:47.000,40,11147882,6645,0,1770651766,13159.55027567999,31801.53876456,53276.361572400005 2026-02-09,15:42:48.000,40,11147849,7045,0,1770651767,13159.51659413,29493.984911670006,53276.41746936 2026-02-09,15:42:49.000,40,11147815,7045,0,1770651768,13159.4963852,31340.018125200004,53276.410482240004 2026-02-09,15:42:50.000,40,11147934,6685,0,1770651769,13159.42902209999,28109.50758315,53276.34061104 2026-02-09,15:42:51.000,40,11147879,7205,0,1770651770,13159.43575841,29494.05540297,53276.396508 2026-02-09,15:42:52.000,40,11147823,6925,0,1770651771,13159.39534055,35032.09865052,53276.37554664001 2026-02-09,15:42:53.000,40,11147871,7245,0,1770651772,13159.402076859995,29955.51964929,53276.41746936 2026-02-09,15:42:55.000,40,11147838,6605,0,1770651774,13159.402076859995,31340.025174330003,53276.431443600006 2026-02-09,15:42:56.000,40,11147880,6925,0,1770651775,13159.381867929995,30416.98389561,53276.410482240004 2026-02-09,15:42:57.000,40,11147805,7165,0,1770651776,13159.341450069995,25340.468336549995,53276.396508 2026-02-09,15:42:58.000,40,11147849,6765,0,1770651777,13159.34818637999,28571.014124249996,53276.40349512001 2026-02-09,15:42:59.000,40,11147804,6605,0,1770651778,13159.37513162,32263.15104261,53276.41746936 2026-02-09,15:43:00.000,40,11147861,6965,0,1770651779,13159.38860423999,26725.10779506,53276.41746936 2026-02-09,15:43:01.000,40,11147852,6685,0,1770651780,13159.381867929995,28571.12691033,53276.42445648001 2026-02-09,15:43:02.000,40,11147880,6725,0,1770651781,13159.41554948,26725.206482880007,53276.40349512001 2026-02-09,15:43:03.000,40,11147841,7165,0,1770651782,13159.45596734,29955.731123189995,53276.49432768 2026-02-09,15:43:04.000,40,11147898,6565,0,1770651783,13159.422285789995,32263.341369119997,53276.41746936 2026-02-09,15:43:06.000,40,11147895,7205,0,1770651785,13159.44923102999,24879.363595860006,53276.396508 2026-02-09,15:43:07.000,40,11147883,7245,0,1770651786,13159.41554948,27186.924497879998,53276.37554664001 2026-02-09,15:43:08.000,40,11147881,7405,0,1770651787,13159.43575841,31340.575006469997,53276.49432768 2026-02-09,15:43:09.000,40,11147925,7285,0,1770651788,13159.442494719995,31802.053351049995,53276.43843072 2026-02-09,15:43:10.000,40,11147943,7205,0,1770651789,13159.47617627,29956.041284909996,53276.5362504 2026-02-09,15:43:11.000,40,11147873,6885,0,1770651790,13159.46943995999,27187.086627869998,53276.50131480001 2026-02-09,15:43:12.000,40,11147909,6965,0,1770651791,13159.47617627,34571.205383730005,53276.431443600006 2026-02-09,15:43:13.000,40,11147883,7005,0,1770651792,13159.462703649995,29033.105743139997,53276.4663792 2026-02-09,15:43:14.000,40,11147895,7205,0,1770651793,13159.48964888999,27648.69185679,53276.52227616001 2026-02-09,15:43:15.000,40,11147874,6805,0,1770651794,13159.462703649995,28110.226594410007,53276.49432768 2026-02-09,15:43:17.000,40,11147897,7365,0,1770651796,13159.44923102999,28110.240692670006,53276.48734056 2026-02-09,15:43:18.000,40,11147897,7125,0,1770651797,13159.402076859995,28571.690840730007,53276.45939208 2026-02-09,15:43:19.000,40,11147896,6605,0,1770651798,13159.41554948,24418.174265609996,53276.48734056 2026-02-09,15:43:20.000,40,11147878,7045,0,1770651799,13159.36839530999,29033.140988789994,53276.50830192 2026-02-09,15:43:21.000,40,11147888,6525,0,1770651800,13159.321241139995,31340.737136459997,53276.410482240004 2026-02-09,15:43:22.000,40,11147888,6645,0,1770651801,13159.26735065999,32263.736120400004,53276.50830192 2026-02-09,15:43:23.000,40,11147938,6525,0,1770651802,13159.260614349994,34109.741137410005,53276.50131480001 2026-02-09,15:43:24.000,40,11147910,6805,0,1770651803,13159.22693279999,29956.210464029995,53276.49432768 2026-02-09,15:43:25.000,40,11147941,7045,0,1770651804,13159.22693279999,29494.577038589996,53276.480353440005 2026-02-09,15:43:26.000,40,11147841,7205,0,1770651805,13159.18651493999,34109.71294089001,53276.50830192 2026-02-09,15:43:28.000,40,11147907,7125,0,1770651807,13159.220196489994,29494.443105119994,53276.4663792 2026-02-09,15:43:29.000,40,11147943,6925,0,1770651808,13159.24714172999,29494.54179294,53276.4663792 2026-02-09,15:43:30.000,40,11147865,7325,0,1770651809,13159.240405419994,30879.131907539995,53276.5362504 2026-02-09,15:43:31.000,40,11147867,7205,0,1770651810,13159.24714172999,25802.559955439996,53276.40349512001 2026-02-09,15:43:32.000,40,11147870,6365,0,1770651811,13159.25387804,27648.586119839994,53276.4663792 2026-02-09,15:43:33.000,40,11147940,6845,0,1770651812,13159.301032209994,30417.646513829997,53276.45240496001 2026-02-09,15:43:34.000,40,11147907,7045,0,1770651813,13159.280823279994,33186.657563910005,53276.410482240004 2026-02-09,15:43:35.000,40,11147884,6605,0,1770651814,13159.321241139995,31340.70893994,53276.480353440005 2026-02-09,15:43:36.000,40,11147807,7085,0,1770651815,13159.321241139995,29033.119841399995,53276.52227616001 2026-02-09,15:43:37.000,40,11147917,7205,0,1770651816,13159.35492269,30417.63241557,53276.5362504 2026-02-09,15:43:39.000,40,11147895,6925,0,1770651818,13159.341450069995,30879.22354623,53276.50131480001 2026-02-09,15:43:40.000,40,11147886,6765,0,1770651819,13159.381867929995,30879.174202320006,53276.50830192 2026-02-09,15:43:41.000,40,11147852,6685,0,1770651820,13159.361658999995,28571.62739856,53276.55721176 2026-02-09,15:43:42.000,40,11147860,6845,0,1770651821,13159.36839530999,28110.050366159994,53276.48734056 2026-02-09,15:43:43.000,40,11147885,7205,0,1770651822,13159.39534055,30879.103711019998,53276.59214736001 2026-02-09,15:43:44.000,40,11147863,6925,0,1770651823,13159.341450069995,30879.117809279996,53276.63407008 2026-02-09,15:43:45.000,40,11147914,6765,0,1770651824,13159.33471376,27648.557923319997,53276.57118600001 2026-02-09,15:43:46.000,40,11147970,6885,0,1770651825,13159.34818637999,33186.58707261,53276.58516024 2026-02-09,15:43:47.000,40,11147867,7005,0,1770651826,13159.2942959,29033.028202710004,53276.47336632001 2026-02-09,15:43:48.000,40,11147873,7325,0,1770651827,13159.33471376,32725.151022809994,53276.55721176 2026-02-09,15:43:50.000,40,11147905,7085,0,1770651829,13159.341450069995,28571.585103780002,53276.55721176 2026-02-09,15:43:51.000,40,11147920,6405,0,1770651830,13159.34818637999,29033.091644879998,53276.57118600001 2026-02-09,15:43:52.000,40,11147862,6885,0,1770651831,13159.34818637999,33186.51658131,53276.54323752001 2026-02-09,15:43:53.000,40,11147859,7165,0,1770651832,13159.36839530999,30879.06846537,53276.55022464001 2026-02-09,15:43:54.000,40,11147938,6365,0,1770651833,13159.38860423999,32263.665629099996,53276.63407008 2026-02-09,15:43:55.000,40,11147912,6765,0,1770651834,13159.36839530999,33186.62231825999,53276.58516024 2026-02-09,15:43:56.000,40,11147936,6885,0,1770651835,13159.34818637999,27186.924497879998,53276.529263280005 2026-02-09,15:43:57.000,40,11147961,7085,0,1770651836,13159.35492269,29955.991941,53276.57118600001 2026-02-09,15:43:58.000,40,11147906,6565,0,1770651837,13159.36839530999,30417.44913819,53276.64105720001 2026-02-09,15:43:59.000,40,11147991,7005,0,1770651838,13159.402076859995,23494.87216908,53276.55721176 2026-02-09,15:44:01.000,40,11147928,6725,0,1770651840,13159.36839530999,29032.851974460005,53276.64105720001 2026-02-09,15:44:02.000,40,11147964,6685,0,1770651841,13159.41554948,29032.76033577,53276.599134480006 2026-02-09,15:44:03.000,40,11147915,7285,0,1770651842,13159.422285789995,28109.563976189995,53276.599134480006 2026-02-09,15:44:04.000,40,11147912,6605,0,1770651843,13159.41554948,33186.24871437,53276.62009584001 2026-02-09,15:44:05.000,40,11147982,6765,0,1770651844,13159.422285789995,28571.077566420005,53276.59214736001 2026-02-09,15:44:06.000,40,11147892,6725,0,1770651845,13159.45596734,30878.497485839995,53276.65503144 2026-02-09,15:44:07.000,40,11147902,6605,0,1770651846,13159.442494719995,30416.878158659994,53276.65503144 2026-02-09,15:44:08.000,40,11147933,7005,0,1770651847,13159.46943995999,30878.243717160003,53276.63407008 2026-02-09,15:44:09.000,40,11147878,6645,0,1770651848,13159.48964888999,34108.733111819995,53276.648044320005 2026-02-09,15:44:10.000,40,11147929,7125,0,1770651849,13159.503121509995,33647.17722681,53276.648044320005 2026-02-09,15:44:12.000,40,11147938,6725,0,1770651851,13159.50985781999,29032.034275380007,53276.64105720001 2026-02-09,15:44:13.000,40,11147888,6765,0,1770651852,13159.50985781999,30416.469309120002,53276.63407008 2026-02-09,15:44:14.000,40,11147891,6925,0,1770651853,13159.50985781999,28108.936603619994,53276.66900568001 2026-02-09,15:44:15.000,40,11147858,6685,0,1770651854,13159.51659413,30416.405866949994,53276.648044320005 2026-02-09,15:44:16.000,40,11147869,7045,0,1770651855,13159.4963852,27185.824833599996,53276.68297992 2026-02-09,15:44:17.000,40,11148000,6284,0,1770651856,13159.4963852,34108.246721849995,53276.61310872 2026-02-09,15:44:18.000,40,11147927,7205,0,1770651857,13159.50985781999,30877.63749198,53276.66900568001 2026-02-09,15:44:19.000,40,11147886,6645,0,1770651858,13159.51659413,29031.681818879995,53276.66900568001 2026-02-09,15:44:20.000,40,11147905,7405,0,1770651859,13159.46943995999,29493.139016069996,53276.648044320005 2026-02-09,15:44:21.000,40,11147916,6605,0,1770651860,13159.45596734,27647.09875341,53276.62708296 2026-02-09,15:44:23.000,40,11147850,6605,0,1770651862,13159.503121509995,29031.47034498,53276.66201856 2026-02-09,15:44:24.000,40,11147865,6925,0,1770651863,13159.442494719995,28108.54890147,53276.648044320005 2026-02-09,15:44:25.000,40,11147876,6445,0,1770651864,13159.462703649995,29492.955738689998,53276.62708296 2026-02-09,15:44:26.000,40,11147850,6525,0,1770651865,13159.4963852,29492.92049304,53276.648044320005 2026-02-09,15:44:27.000,40,11147877,7165,0,1770651866,13159.46943995999,33184.80364272,53276.65503144 2026-02-09,15:44:28.000,40,11147838,6765,0,1770651867,13159.47617627,29954.300149799994,53276.648044320005 2026-02-09,15:44:29.000,40,11147920,6765,0,1770651868,13159.51659413,29031.244772820006,53276.62009584001 2026-02-09,15:44:30.000,40,11147841,7325,0,1770651869,13159.543539369995,27185.28909972,53276.62708296 2026-02-09,15:44:31.000,40,11147939,6925,0,1770651870,13159.55701199,26262.254870129997,53276.62009584001 2026-02-09,15:44:32.000,40,11147940,6525,0,1770651871,13159.651320329991,27646.654658219995,53276.66201856 2026-02-09,15:44:34.000,40,11147927,7245,0,1770651873,13159.705210809996,25339.15014924,53276.62708296 2026-02-09,15:44:35.000,40,11147908,6685,0,1770651874,13159.718683430001,30877.15110201,53276.65503144 2026-02-09,15:44:36.000,40,11147974,6685,0,1770651875,13159.752364979991,35492.11077606,53276.62009584001 2026-02-09,15:44:37.000,40,11147797,7725,0,1770651876,13159.779310220001,29030.97690588,53276.61310872 2026-02-09,15:44:38.000,40,11147866,6885,0,1770651877,13159.799519150001,29492.483446979997,53276.68996704001 2026-02-09,15:44:39.000,40,11147953,7285,0,1770651878,13159.799519150001,29953.954742429996,53276.71791552001 2026-02-09,15:44:40.000,40,11147890,6885,0,1770651879,13159.792782839992,28569.406922609996,53276.73887688001 2026-02-09,15:44:41.000,40,11147849,7245,0,1770651880,13159.799519150001,30415.418988749996,53276.696954160005 2026-02-09,15:44:42.000,40,11147991,6405,0,1770651881,13159.786046529996,30876.784547250005,53276.73188976 2026-02-09,15:44:43.000,40,11147885,7125,0,1770651882,13159.826464389997,32722.789564260005,53276.66900568001 2026-02-09,15:44:45.000,40,11147904,6805,0,1770651884,13159.819728080001,26723.176333440002,53276.648044320005 2026-02-09,15:44:46.000,40,11147911,7245,0,1770651885,13159.853409629992,28107.724153260002,53276.72490264 2026-02-09,15:44:47.000,40,11147888,7165,0,1770651886,13159.812991769992,25338.614415360003,53276.65503144 2026-02-09,15:44:48.000,40,11147810,6845,0,1770651887,13159.839937010001,24415.5872349,53276.72490264 2026-02-09,15:44:49.000,40,11147961,7525,0,1770651888,13159.799519150001,27645.97089261,53276.696954160005 2026-02-09,15:44:50.000,40,11147924,6765,0,1770651889,13159.853409629992,32260.867124490003,53276.73188976 2026-02-09,15:44:51.000,40,11147885,7285,0,1770651890,13159.839937010001,28107.301205459997,53276.71092840001 2026-02-09,15:44:52.000,40,11147923,7484,0,1770651891,13159.792782839992,29953.228682040004,53276.648044320005 2026-02-09,15:44:53.000,40,11147893,7325,0,1770651892,13159.833200699992,29030.088715499995,53276.68996704001 2026-02-09,15:44:54.000,40,11147990,6805,0,1770651893,13159.846673319997,29953.12999422,53276.68996704001 2026-02-09,15:44:56.000,40,11147875,7245,0,1770651895,13159.819728080001,27645.47745351,53276.71092840001 2026-02-09,15:44:57.000,40,11147904,6084,0,1770651896,13159.853409629992,28568.384798760002,53276.72490264 2026-02-09,15:44:58.000,40,11147865,7285,0,1770651897,13159.920772730002,29491.3132914,53276.63407008 2026-02-09,15:44:59.000,40,11147917,7205,0,1770651898,13159.940981660002,29029.72216074,53276.70394128 2026-02-09,15:45:00.000,40,11147964,6845,0,1770651899,13160.008344759997,29029.70101335,53276.73188976 2026-02-09,15:45:01.000,40,11147983,7285,0,1770651900,13160.021817380002,31337.071588859995,53276.75285112 2026-02-09,15:45:02.000,40,11147874,6965,0,1770651901,13160.035289999993,30414.009162749993,53276.77381248 2026-02-09,15:45:03.000,40,11147961,7045,0,1770651902,13160.082444170002,28106.561046810006,53276.745864000004 2026-02-09,15:45:04.000,40,11147902,6605,0,1770651903,13160.089180479998,26722.133062199995,53276.71092840001 2026-02-09,15:45:05.000,40,11147931,7045,0,1770651904,13160.129598339998,28567.997096609994,53276.73887688001 2026-02-09,15:45:07.000,40,11147847,7125,0,1770651906,13160.156543579993,23030.256961649997,53276.7807996 2026-02-09,15:45:08.000,40,11147858,6645,0,1770651907,13160.170016199998,26722.154209590008,53276.83669656001 2026-02-09,15:45:09.000,40,11147965,7205,0,1770651908,13160.196961439993,29952.502621649997,53276.7807996 2026-02-09,15:45:10.000,40,11147917,7245,0,1770651909,13160.170016199998,26722.06962003,53276.78778672001 2026-02-09,15:45:11.000,40,11147947,7205,0,1770651910,13160.136334649993,32721.492524340007,53276.80176096 2026-02-09,15:45:12.000,40,11147924,6525,0,1770651911,13160.122862030003,26722.140111329994,53276.73188976 2026-02-09,15:45:13.000,40,11147913,7005,0,1770651912,13160.075707859993,22107.229781190006,53276.766825360006 2026-02-09,15:45:14.000,40,11147982,6605,0,1770651913,13160.102653100002,30875.57209689,53276.79477384 2026-02-09,15:45:15.000,40,11147882,6725,0,1770651914,13160.122862030003,28106.44826073,53276.71791552001 2026-02-09,15:45:16.000,40,11147946,6405,0,1770651915,13160.055498929993,29952.425081220004,53276.82272232 2026-02-09,15:45:18.000,40,11147930,6685,0,1770651917,13160.021817380002,29029.348556850004,53276.79477384 2026-02-09,15:45:19.000,40,11147887,7365,0,1770651918,13159.994872139992,31798.17632955,53276.7807996 2026-02-09,15:45:20.000,40,11147979,7165,0,1770651919,13159.974663209992,29952.220656449994,53276.83669656001 2026-02-09,15:45:21.000,40,11147915,6084,0,1770651920,13159.967926899997,28106.243835960006,53276.82970944 2026-02-09,15:45:22.000,40,11147906,6685,0,1770651921,13159.940981660002,30875.156198220007,53276.80176096 2026-02-09,15:45:23.000,40,11147950,6845,0,1770651922,13159.988135829997,28106.236786830006,53276.815735200005 2026-02-09,15:45:24.000,40,11147935,7245,0,1770651923,13159.967926899997,28106.222688570007,53276.83669656001 2026-02-09,15:45:25.000,40,11147924,6605,0,1770651924,13159.947717969997,23491.255965389995,53276.766825360006 2026-02-09,15:45:26.000,40,11147924,6925,0,1770651925,13159.994872139992,28106.166295529998,53276.80176096 2026-02-09,15:45:27.000,40,11147923,7125,0,1770651926,13160.001608450002,32721.034330890005,53276.80176096 2026-02-09,15:45:29.000,40,11147894,6445,0,1770651928,13159.988135829997,23491.21367061,53276.79477384 2026-02-09,15:45:30.000,40,11147872,6525,0,1770651929,13160.015081069992,32259.534838919993,53276.82272232 2026-02-09,15:45:31.000,40,11147911,7045,0,1770651930,13160.062235240002,29951.98803516,53276.83669656001 2026-02-09,15:45:32.000,40,11147848,6405,0,1770651931,13160.095916789993,29490.573132749996,53276.79477384 2026-02-09,15:45:33.000,40,11147937,7125,0,1770651932,13160.102653100002,30413.43818322,53276.745864000004 2026-02-09,15:45:34.000,40,11147857,7005,0,1770651933,13160.082444170002,31336.479461940005,53276.78778672001 2026-02-09,15:45:35.000,40,11147941,7045,0,1770651934,13160.109389409998,29029.038395130003,53276.77381248 2026-02-09,15:45:36.000,40,11147995,7045,0,1770651935,13160.102653100002,32259.46434762,53276.72490264 2026-02-09,15:45:37.000,40,11147988,6525,0,1770651936,13160.116125719993,29951.99508429,53276.80874808001 2026-02-09,15:45:38.000,40,11147948,6605,0,1770651937,13160.068971549998,33182.435135039996,53276.82970944 2026-02-09,15:45:40.000,40,11147942,6525,0,1770651939,13160.089180479998,26721.562082670003,53276.84368368 2026-02-09,15:45:41.000,40,11147949,7045,0,1770651940,13160.102653100002,30413.29015149,53276.75285112 2026-02-09,15:45:42.000,40,11147852,6565,0,1770651941,13160.075707859993,34566.665744009995,53276.913554880004 2026-02-09,15:45:43.000,40,11147929,7165,0,1770651942,13160.082444170002,29490.277069289994,53276.84368368 2026-02-09,15:45:44.000,40,11147914,6605,0,1770651943,13160.109389409998,29028.7493808,53276.8506708 2026-02-09,15:45:45.000,40,11147931,7085,0,1770651944,13160.068971549998,27182.695019880004,53276.84368368 2026-02-09,15:45:46.000,40,11147955,7085,0,1770651945,13160.102653100002,27644.159266200004,53276.84368368 2026-02-09,15:45:47.000,40,11147876,6485,0,1770651946,13160.102653100002,35950.83291081,53276.75983824001 2026-02-09,15:45:48.000,40,11147891,7525,0,1770651947,13160.095916789993,29028.530857770005,53276.815735200005 2026-02-09,15:45:49.000,40,11147993,6965,0,1770651948,13160.095916789993,32258.914515480006,53276.82272232 2026-02-09,15:45:51.000,40,11147916,6525,0,1770651950,13160.156543579993,25798.04146311,53276.79477384 2026-02-09,15:45:52.000,40,11147962,6925,0,1770651951,13160.176752509993,29951.261974769994,53276.815735200005 2026-02-09,15:45:53.000,40,11147894,6885,0,1770651952,13160.176752509993,26259.435218130006,53276.72490264 2026-02-09,15:45:54.000,40,11147933,7245,0,1770651953,13160.196961439993,28105.256957759993,53276.766825360006 2026-02-09,15:45:55.000,40,11147956,6565,0,1770651954,13160.257588229993,31335.640615469994,53276.75983824001 2026-02-09,15:45:56.000,40,11147928,6525,0,1770651955,13160.223906679988,29951.135090430005,53276.70394128 2026-02-09,15:45:57.000,40,11147894,6565,0,1770651956,13160.230642989998,31335.556025910002,53276.64105720001 2026-02-09,15:45:58.000,40,11147890,6725,0,1770651957,13160.196961439993,26259.18849858,53276.696954160005 2026-02-09,15:45:59.000,40,11147884,6565,0,1770651958,13160.196961439993,25797.738350519998,53276.75285112 2026-02-09,15:46:00.000,40,11148009,7205,0,1770651959,13160.170016199998,26720.6527449,53276.78778672001 2026-02-09,15:46:02.000,40,11147958,6445,0,1770651961,13160.196961439993,30412.275076770005,53276.82272232 2026-02-09,15:46:03.000,40,11147918,6685,0,1770651962,13160.170016199998,31335.330453749993,53276.75285112 2026-02-09,15:46:04.000,40,11147925,7085,0,1770651963,13160.095916789993,31335.217667670004,53276.68297992 2026-02-09,15:46:05.000,40,11147892,6685,0,1770651964,13160.082444170002,33642.503653620006,53276.745864000004 2026-02-09,15:46:06.000,40,11147992,6645,0,1770651965,13160.109389409998,30412.148192430002,53276.77381248 2026-02-09,15:46:07.000,40,11147932,6725,0,1770651966,13160.062235240002,32719.441227510004,53276.73188976 2026-02-09,15:46:08.000,40,11147914,6925,0,1770651967,13160.035289999993,30411.986062440003,53276.71092840001 2026-02-09,15:46:09.000,40,11147868,6685,0,1770651968,13160.068971549998,32257.779605550008,53276.71092840001 2026-02-09,15:46:10.000,40,11147969,6885,0,1770651969,13160.015081069992,30411.85212897,53276.71791552001 2026-02-09,15:46:11.000,40,11147983,7005,0,1770651970,13159.920772730002,24874.041502709995,53276.71791552001 2026-02-09,15:46:13.000,40,11147918,6525,0,1770651972,13159.940981660002,27642.685998030007,53276.68297992 2026-02-09,15:46:14.000,40,11147909,7045,0,1770651973,13159.994872139992,33180.27810126,53276.58516024 2026-02-09,15:46:15.000,40,11147926,6685,0,1770651974,13159.967926899997,29488.402000710004,53276.6759928 2026-02-09,15:46:16.000,40,11147895,7245,0,1770651975,13159.981399520002,30411.288198569993,53276.63407008 2026-02-09,15:46:17.000,40,11147895,6965,0,1770651976,13159.967926899997,28103.804836979994,53276.63407008 2026-02-09,15:46:18.000,40,11147851,7125,0,1770651977,13159.914036419992,27180.81290217,53276.64105720001 2026-02-09,15:46:19.000,40,11147830,6565,0,1770651978,13159.954454279992,30411.140166840007,53276.59214736001 2026-02-09,15:46:20.000,40,11147855,7085,0,1770651979,13159.974663209992,25334.864278199995,53276.58516024 2026-02-09,15:46:21.000,40,11147924,6685,0,1770651980,13159.934245349992,30410.935742069996,53276.65503144 2026-02-09,15:46:22.000,40,11147814,6525,0,1770651981,13159.920772730002,29949.478544879996,53276.66900568001 2026-02-09,15:46:24.000,40,11147964,6725,0,1770651983,13159.927509039997,31333.723252109994,53276.56419888 2026-02-09,15:46:25.000,40,11147890,6765,0,1770651984,13159.893827489992,30872.167367100003,53276.58516024 2026-02-09,15:46:26.000,40,11147913,7205,0,1770651985,13159.873618559992,31333.525876469997,53276.6061216 2026-02-09,15:46:27.000,40,11147986,6805,0,1770651986,13159.873618559992,27180.361757849998,53276.599134480006 2026-02-09,15:46:28.000,40,11147871,7045,0,1770651987,13159.833200699992,27641.699119829995,53276.578173120004 2026-02-09,15:46:29.000,40,11147853,6925,0,1770651988,13159.826464389997,29026.056613139997,53276.55721176 2026-02-09,15:46:30.000,40,11147918,6645,0,1770651989,13159.752364979991,28564.472531609994,53276.58516024 2026-02-09,15:46:31.000,40,11148044,6565,0,1770651990,13159.732156049991,23949.653840159997,53276.6061216 2026-02-09,15:46:32.000,40,11147872,6765,0,1770651991,13159.705210809996,33178.959913950006,53276.599134480006 2026-02-09,15:46:33.000,40,11147952,6565,0,1770651992,13159.685001879996,29948.61855102,53276.55022464001 2026-02-09,15:46:35.000,40,11147910,6725,0,1770651994,13159.664792949996,23487.872382989997,53276.480353440005 2026-02-09,15:46:36.000,40,11147863,7245,0,1770651995,13159.671529259991,32717.213702430003,53276.50830192 2026-02-09,15:46:37.000,40,11147900,6805,0,1770651996,13159.725419739996,26718.044566800003,53276.42445648001 2026-02-09,15:46:38.000,40,11147958,6685,0,1770651997,13159.65805664,30871.201636290003,53276.529263280005 2026-02-09,15:46:39.000,40,11147974,6525,0,1770651998,13159.691738189991,29486.752504289994,53276.55022464001 2026-02-09,15:46:40.000,40,11147879,7165,0,1770651999,13159.67826557,30409.61050563,53276.51528904 2026-02-09,15:46:41.000,40,11147935,7245,0,1770652000,13159.65805664,31793.975048070002,53276.58516024 2026-02-09,15:46:42.000,40,11147842,6645,0,1770652001,13159.61090246999,27640.740438149995,53276.5362504 2026-02-09,15:46:43.000,40,11147826,6605,0,1770652002,13159.624375089996,28102.13419317,53276.4663792 2026-02-09,15:46:44.000,40,11147971,7285,0,1770652003,13159.651320329991,27640.67699598,53276.45939208 2026-02-09,15:46:46.000,40,11147903,7125,0,1770652005,13159.631111399991,29025.05563668,53276.5362504 2026-02-09,15:46:47.000,40,11147871,6965,0,1770652006,13159.6984745,27640.571259029995,53276.47336632001 2026-02-09,15:46:48.000,40,11147830,6765,0,1770652007,13159.6984745,29486.435293439994,53276.45240496001 2026-02-09,15:46:49.000,40,11147886,7085,0,1770652008,13159.718683430001,31793.770623300006,53276.44541784 2026-02-09,15:46:50.000,40,11147907,7165,0,1770652009,13159.718683430001,34101.17644446,53276.48734056 2026-02-09,15:46:51.000,40,11147899,7365,0,1770652010,13159.752364979991,27179.114061839995,53276.48734056 2026-02-09,15:46:52.000,40,11147950,6565,0,1770652011,13159.752364979991,29024.963997989995,53276.45939208 2026-02-09,15:46:53.000,40,11147897,7165,0,1770652012,13159.732156049991,28563.386965590005,53276.50830192 2026-02-09,15:46:54.000,40,11147903,7125,0,1770652013,13159.718683430001,35485.329513000004,53276.410482240004 2026-02-09,15:46:55.000,40,11147853,7085,0,1770652014,13159.664792949996,28101.929768400005,53276.48734056 2026-02-09,15:46:57.000,40,11147919,7325,0,1770652016,13159.644584019996,29024.7313767,53276.49432768 2026-02-09,15:46:58.000,40,11147959,7165,0,1770652017,13159.59742985,34562.189546459995,53276.52227616001 2026-02-09,15:46:59.000,40,11147816,6645,0,1770652018,13159.59069353999,30870.41918286,53276.55022464001 2026-02-09,15:47:00.000,40,11147887,7085,0,1770652019,13159.563748299995,31793.389970279997,53276.55721176 2026-02-09,15:47:01.000,40,11147911,7245,0,1770652020,13159.53680306,27178.72635969,53276.529263280005 2026-02-09,15:47:02.000,40,11147882,6525,0,1770652021,13159.45596734,25794.36181725,53276.50131480001 2026-02-09,15:47:03.000,40,11147831,7245,0,1770652022,13159.41554948,30408.912641760005,53276.42445648001 2026-02-09,15:47:04.000,40,11147890,6525,0,1770652023,13159.36839530999,26717.177523809994,53276.42445648001 2026-02-09,15:47:05.000,40,11147858,6885,0,1770652024,13159.381867929995,27178.641770129994,53276.45240496001 2026-02-09,15:47:06.000,40,11147896,6725,0,1770652025,13159.32797744999,32254.67093922,53276.45240496001 2026-02-09,15:47:08.000,40,11147906,6645,0,1770652027,13159.240405419994,29024.470558889996,53276.4663792 2026-02-09,15:47:09.000,40,11147935,7045,0,1770652028,13159.179778629994,23948.34975111,53276.40349512001 2026-02-09,15:47:10.000,40,11147916,6605,0,1770652029,13159.146097079989,29947.37085501,53276.4663792 2026-02-09,15:47:11.000,40,11147896,6725,0,1770652030,13159.125888149989,28101.478624080002,53276.42445648001 2026-02-09,15:47:12.000,40,11147918,6925,0,1770652031,13159.078733979994,28562.94991953,53276.45240496001 2026-02-09,15:47:13.000,40,11147849,7085,0,1770652032,13159.011370879998,30870.313445909997,53276.45240496001 2026-02-09,15:47:14.000,40,11147883,7165,0,1770652033,13158.997898259993,27640.014377760002,53276.34061104 2026-02-09,15:47:15.000,40,11147936,6485,0,1770652034,13158.997898259993,27178.550131440003,53276.38253376001 2026-02-09,15:47:16.000,40,11147858,6525,0,1770652035,13159.004634569988,27178.57127883,53276.37554664001 2026-02-09,15:47:17.000,40,11147906,6765,0,1770652036,13158.937271469993,26717.071786860004,53276.410482240004 2026-02-09,15:47:19.000,40,11147898,6805,0,1770652038,13159.024843499988,28101.450427560005,53276.43843072 2026-02-09,15:47:20.000,40,11147889,7045,0,1770652039,13158.997898259993,29947.406100659995,53276.431443600006 2026-02-09,15:47:21.000,40,11147908,6685,0,1770652040,13158.984425639988,26255.720326619994,53276.34759816 2026-02-09,15:47:22.000,40,11147931,7005,0,1770652041,13158.977689329993,27178.648819259994,53276.45240496001 2026-02-09,15:47:23.000,40,11147875,7205,0,1770652042,13159.011370879998,27178.684064910005,53276.40349512001 2026-02-09,15:47:24.000,40,11147854,6565,0,1770652043,13159.038316119993,26255.80491618,53276.45240496001 2026-02-09,15:47:25.000,40,11147896,6725,0,1770652044,13158.997898259993,29486.019394770003,53276.410482240004 2026-02-09,15:47:26.000,40,11147898,6725,0,1770652045,13158.923798850003,33177.76861098,53276.37554664001 2026-02-09,15:47:27.000,40,11147937,7245,0,1770652046,13158.896853609993,33639.24695556,53276.34759816 2026-02-09,15:47:28.000,40,11147929,7085,0,1770652047,13158.890117299998,30870.510821550008,53276.31964968 2026-02-09,15:47:30.000,40,11147901,7085,0,1770652049,13158.748654789997,24409.96907829,53276.312662560005 2026-02-09,15:47:31.000,40,11147917,6925,0,1770652050,13158.681291690002,30870.503772419994,53276.361572400005 2026-02-09,15:47:32.000,40,11147997,7045,0,1770652051,13158.661082760002,27178.768654469997,53276.30567544001 2026-02-09,15:47:33.000,40,11147836,6885,0,1770652052,13158.674555379992,29947.51888674,53276.34061104 2026-02-09,15:47:34.000,40,11147923,7085,0,1770652053,13158.674555379992,35485.103940839996,53276.31964968 2026-02-09,15:47:35.000,40,11147970,6485,0,1770652054,13158.640873830002,29024.632688879996,53276.27073984 2026-02-09,15:47:36.000,40,11147992,6445,0,1770652055,13158.613928589992,23948.533028489997,53276.361572400005 2026-02-09,15:47:37.000,40,11147931,7125,0,1770652056,13158.593719659992,29486.160377370004,53276.27772696 2026-02-09,15:47:38.000,40,11147894,6645,0,1770652057,13158.607192279997,27640.310441220005,53276.31964968 2026-02-09,15:47:39.000,40,11147907,7125,0,1770652058,13158.607192279997,32716.45944552,53276.263752720006 2026-02-09,15:47:41.000,40,11147912,6365,0,1770652060,13158.560038110001,25794.488701590002,53276.24977848 2026-02-09,15:47:42.000,40,11147933,7005,0,1770652061,13158.519620250001,31793.552100269997,53276.25676560001 2026-02-09,15:47:43.000,40,11147890,6725,0,1770652062,13158.492675009991,24410.074815240005,53276.263752720006 2026-02-09,15:47:44.000,40,11147929,7165,0,1770652063,13158.47920239,29947.589378040007,53276.22881712 2026-02-09,15:47:45.000,40,11147900,6565,0,1770652064,13158.452257149991,30870.489674159995,53276.15894592 2026-02-09,15:47:46.000,40,11147914,6845,0,1770652065,13158.425311909996,29947.540034129997,53276.21484288001 2026-02-09,15:47:47.000,40,11147867,6925,0,1770652066,13158.405102979996,25794.291325950006,53276.18689440001 2026-02-09,15:47:48.000,40,11147837,7005,0,1770652067,13158.405102979996,32716.184529449994,53276.20086864 2026-02-09,15:47:49.000,40,11147862,6645,0,1770652068,13158.364685119996,30408.835101329998,53276.23580424001 2026-02-09,15:47:50.000,40,11147929,7085,0,1770652069,13158.364685119996,25794.157392480003,53276.13099744 2026-02-09,15:47:52.000,40,11147922,6525,0,1770652071,13158.41183928999,27639.86634603,53276.17292016 2026-02-09,15:47:53.000,40,11147958,6725,0,1770652072,13158.4185756,32254.318482720002,53276.13798456001 2026-02-09,15:47:54.000,40,11147958,6925,0,1770652073,13158.45899346,32715.719286870008,53276.12401032 2026-02-09,15:47:55.000,40,11147974,6645,0,1770652074,13158.485938699996,29485.511857410005,53276.096061840006 2026-02-09,15:47:56.000,40,11147857,7005,0,1770652075,13158.492675009991,26716.669986449997,53276.06811336001 2026-02-09,15:47:57.000,40,11147863,7085,0,1770652076,13158.526356559996,28562.421234780006,53276.13099744 2026-02-09,15:47:58.000,40,11147900,6645,0,1770652077,13158.560038110001,32254.064714039996,53276.13099744 2026-02-09,15:47:59.000,40,11147932,6525,0,1770652078,13158.640873830002,28100.935841069993,53276.12401032 2026-02-09,15:48:00.000,40,11147870,6645,0,1770652079,13158.613928589992,29485.307432639995,53276.04016488001 2026-02-09,15:48:01.000,40,11147895,7205,0,1770652080,13158.620664900001,27177.986201039996,53276.06112624 2026-02-09,15:48:03.000,40,11147922,6525,0,1770652082,13158.694764309992,33638.337617790006,53276.05413912 2026-02-09,15:48:04.000,40,11147812,6725,0,1770652083,13158.640873830002,27639.478643880007,53276.075100480004 2026-02-09,15:48:05.000,40,11147883,7045,0,1770652084,13158.627401209997,29485.279236119997,53276.04016488001 2026-02-09,15:48:06.000,40,11147873,7245,0,1770652085,13158.647610139997,32254.01537013,53276.096061840006 2026-02-09,15:48:07.000,40,11147897,7005,0,1770652086,13158.586983349996,32715.521911229996,53276.0820876 2026-02-09,15:48:08.000,40,11147933,7045,0,1770652087,13158.620664900001,29485.335629160007,53276.11003608 2026-02-09,15:48:09.000,40,11147877,6885,0,1770652088,13158.573510729992,26716.529003849995,53275.99824216001 2026-02-09,15:48:10.000,40,11147900,6605,0,1770652089,13158.573510729992,31792.537025550002,53276.03317776 2026-02-09,15:48:11.000,40,11147921,7045,0,1770652090,13158.546565489996,27639.436349099997,53276.04715200001 2026-02-09,15:48:12.000,40,11147975,7245,0,1770652091,13158.586983349996,29023.79384241,53276.04016488001 2026-02-09,15:48:14.000,40,11147921,7365,0,1770652093,13158.580247040001,33176.79583104,53276.00522928 2026-02-09,15:48:15.000,40,11147857,6885,0,1770652094,13158.580247040001,30869.46050118,53275.93535808 2026-02-09,15:48:16.000,40,11147858,6645,0,1770652095,13158.593719659992,24408.99629835,53276.01920352001 2026-02-09,15:48:17.000,40,11147887,7045,0,1770652096,13158.613928589992,28562.075827409994,53276.01920352001 2026-02-09,15:48:18.000,40,11147822,6845,0,1770652097,13158.634137519992,27639.133236509995,53276.01920352001 2026-02-09,15:48:19.000,40,11147852,6525,0,1770652098,13158.661082760002,31330.713273600006,53276.05413912 2026-02-09,15:48:20.000,40,11147892,6605,0,1770652099,13158.667819069997,31792.149323399994,53276.04016488001 2026-02-09,15:48:21.000,40,11147849,7005,0,1770652100,13158.688027999997,29484.842190059993,53275.98426792 2026-02-09,15:48:22.000,40,11147865,7085,0,1770652101,13158.708236929997,29946.285288989995,53276.04016488001 2026-02-09,15:48:23.000,40,11147941,7005,0,1770652102,13158.748654789997,28561.892550029996,53276.075100480004 2026-02-09,15:48:25.000,40,11147870,6565,0,1770652104,13158.795808959992,32714.99322648,53276.075100480004 2026-02-09,15:48:26.000,40,11147973,7325,0,1770652105,13158.789072649997,38252.500740150004,53276.11003608 2026-02-09,15:48:27.000,40,11147958,6605,0,1770652106,13158.809281579997,34099.31547414001,53276.00522928 2026-02-09,15:48:28.000,40,11147939,7085,0,1770652107,13158.789072649997,29484.736453110003,53276.096061840006 2026-02-09,15:48:29.000,40,11147946,6645,0,1770652108,13158.782336340002,27638.90766435,53276.11702320001 2026-02-09,15:48:30.000,40,11147975,7205,0,1770652109,13158.822754200002,33176.4574728,53276.13099744 2026-02-09,15:48:31.000,40,11147955,7285,0,1770652110,13158.795808959992,26254.599514949994,53276.08907472001 2026-02-09,15:48:32.000,40,11147905,7045,0,1770652111,13158.775600029992,27638.879467830004,53276.144971680005 2026-02-09,15:48:33.000,40,11147905,7085,0,1770652112,13158.762127410002,25793.128219499995,53276.096061840006 2026-02-09,15:48:34.000,40,11147879,7165,0,1770652113,13158.782336340002,29023.30040331,53276.13099744 2026-02-09,15:48:36.000,40,11147881,7005,0,1770652115,13158.748654789997,29023.222862880008,53276.075100480004 2026-02-09,15:48:37.000,40,11147862,6445,0,1770652116,13158.802545270002,29484.665961809995,53276.13099744 2026-02-09,15:48:38.000,40,11147928,6605,0,1770652117,13158.789072649997,24408.615645330006,53276.096061840006 2026-02-09,15:48:39.000,40,11147855,7045,0,1770652118,13158.822754200002,28561.82910786,53276.05413912 2026-02-09,15:48:40.000,40,11147886,6324,0,1770652119,13158.816017889993,27638.865369570005,53276.08907472001 2026-02-09,15:48:41.000,40,11147839,7205,0,1770652120,13158.822754200002,23485.715349210004,53276.03317776 2026-02-09,15:48:42.000,40,11147851,7285,0,1770652121,13158.822754200002,24870.086940780006,53276.11003608 2026-02-09,15:48:43.000,40,11147915,7285,0,1770652122,13158.822754200002,30407.51691402,53276.0820876 2026-02-09,15:48:44.000,40,11147906,6605,0,1770652123,13158.836226819993,27638.801927399996,53276.06811336001 2026-02-09,15:48:45.000,40,11147888,6205,0,1770652124,13158.809281579997,34099.21678632,53276.20086864 2026-02-09,15:48:47.000,40,11147894,6885,0,1770652126,13158.775600029992,28100.37191067,53276.096061840006 2026-02-09,15:48:48.000,40,11147886,6725,0,1770652127,13158.735182169992,29946.123158999995,53276.1519588 2026-02-09,15:48:49.000,40,11147847,7325,0,1770652128,13158.714973239992,27177.394074120006,53276.242791360004 2026-02-09,15:48:50.000,40,11147861,7165,0,1770652129,13158.721709550002,30868.98820947,53276.17990728 2026-02-09,15:48:51.000,40,11147899,7205,0,1770652130,13158.708236929997,33637.703196090006,53276.20086864 2026-02-09,15:48:52.000,40,11147857,7205,0,1770652131,13158.654346449992,29484.510880949994,53276.0820876 2026-02-09,15:48:53.000,40,11147845,7045,0,1770652132,13158.627401209997,33176.203704119995,53276.144971680005 2026-02-09,15:48:54.000,40,11147842,6645,0,1770652133,13158.647610139997,26254.261156709996,53276.08907472001 2026-02-09,15:48:55.000,40,11147862,6725,0,1770652134,13158.607192279997,32253.035541060002,53276.20785576001 2026-02-09,15:48:56.000,40,11147788,6565,0,1770652135,13158.580247040001,29484.327603569996,53276.17990728 2026-02-09,15:48:58.000,40,11147814,6605,0,1770652137,13158.560038110001,27176.949978930003,53276.17990728 2026-02-09,15:48:59.000,40,11147849,7045,0,1770652138,13158.512883939991,29484.13022793,53276.12401032 2026-02-09,15:49:00.000,40,11147826,6605,0,1770652139,13158.499411320001,33175.69616676,53276.096061840006 2026-02-09,15:49:01.000,40,11147850,6685,0,1770652140,13158.506147629996,28561.124194860007,53276.096061840006 2026-02-09,15:49:02.000,40,11147869,6925,0,1770652141,13158.47920239,31329.82508322,53276.13099744 2026-02-09,15:49:03.000,40,11147857,7245,0,1770652142,13158.526356559996,32252.676035430006,53276.144971680005 2026-02-09,15:49:04.000,40,11147813,7125,0,1770652143,13158.512883939991,29945.42529513,53276.15894592 2026-02-09,15:49:05.000,40,11147891,7125,0,1770652144,13158.533092869991,29945.495786429994,53276.13099744 2026-02-09,15:49:06.000,40,11147907,7125,0,1770652145,13158.512883939991,31791.317526059996,53276.11003608 2026-02-09,15:49:07.000,40,11147938,6485,0,1770652146,13158.539829180001,27638.252095260003,53276.13099744 2026-02-09,15:49:09.000,40,11147895,7045,0,1770652148,13158.539829180001,27176.928831540004,53276.16593304001 2026-02-09,15:49:10.000,40,11147919,7045,0,1770652149,13158.499411320001,25331.163484949997,53276.13099744 2026-02-09,15:49:11.000,40,11147892,6725,0,1770652150,13158.506147629996,32252.986197150007,53276.0820876 2026-02-09,15:49:12.000,40,11147863,6965,0,1770652151,13158.506147629996,33175.935837180004,53276.13798456001 2026-02-09,15:49:13.000,40,11147896,6565,0,1770652152,13158.499411320001,28100.06174895,53276.18689440001 2026-02-09,15:49:14.000,40,11147876,6685,0,1770652153,13158.506147629996,28561.582388309995,53276.17990728 2026-02-09,15:49:15.000,40,11147877,7205,0,1770652154,13158.472466079991,29023.018438109997,53276.193881520005 2026-02-09,15:49:16.000,40,11147864,6885,0,1770652155,13158.43878453,29946.017422050005,53276.16593304001 2026-02-09,15:49:17.000,40,11147933,6885,0,1770652156,13158.41183928999,27638.675043060008,53276.08907472001 2026-02-09,15:49:18.000,40,11147873,7285,0,1770652157,13158.39836667,27177.253091520004,53276.15894592 2026-02-09,15:49:20.000,40,11147897,7085,0,1770652159,13158.384894049996,31330.325571449997,53276.20086864 2026-02-09,15:49:21.000,40,11147877,7005,0,1770652160,13158.35794881,24869.9741547,53276.1519588 2026-02-09,15:49:22.000,40,11147931,6925,0,1770652161,13158.344476189995,33176.1050163,53276.18689440001 2026-02-09,15:49:23.000,40,11147830,6645,0,1770652162,13158.344476189995,31791.705228210005,53276.16593304001 2026-02-09,15:49:24.000,40,11147834,6525,0,1770652163,13158.304058329995,29484.391045740005,53276.22881712 2026-02-09,15:49:25.000,40,11147924,6605,0,1770652164,13158.324267259995,27177.175551089997,53276.144971680005 2026-02-09,15:49:26.000,40,11147928,5925,0,1770652165,13158.35121249999,29023.032536369996,53276.15894592 2026-02-09,15:49:27.000,40,11147901,7085,0,1770652166,13158.33773988,26715.69015738,53276.21484288001 2026-02-09,15:49:28.000,40,11147881,7205,0,1770652167,13158.35121249999,29945.862341190004,53276.22881712 2026-02-09,15:49:29.000,40,11147932,5684,0,1770652168,13158.33100356999,30868.769686440006,53276.17292016 2026-02-09,15:49:31.000,40,11147952,5565,0,1770652170,13158.37142142999,23024.166513329998,53276.22183 2026-02-09,15:49:32.000,40,11147955,7005,0,1770652171,13158.344476189995,26715.781796070005,53276.16593304001 2026-02-09,15:49:33.000,40,11147872,5725,0,1770652172,13158.33773988,26254.338697140003,53276.11702320001 2026-02-09,15:49:34.000,40,11147925,6245,0,1770652173,13158.344476189995,29945.92578336,53276.12401032 2026-02-09,15:49:35.000,40,11147907,7125,0,1770652174,13158.344476189995,24869.945958180004,53276.15894592 2026-02-09,15:49:36.000,40,11147974,5605,0,1770652175,13158.39836667,35022.039542009996,53276.13099744 2026-02-09,15:49:37.000,40,11147945,7165,0,1770652176,13158.35794881,29946.05971683,53276.16593304001 2026-02-09,15:49:38.000,40,11147888,6685,0,1770652177,13158.31753095,31330.360817099994,53276.21484288001 2026-02-09,15:49:39.000,40,11147920,6525,0,1770652178,13158.324267259995,33637.79483478,53276.193881520005 2026-02-09,15:49:40.000,40,11147927,7125,0,1770652179,13158.33100356999,26716.0003191,53276.22183 2026-02-09,15:49:42.000,40,11147882,6725,0,1770652181,13158.35121249999,30869.115093810004,53276.08907472001 2026-02-09,15:49:43.000,40,11147866,5805,0,1770652182,13158.324267259995,31330.593438390002,53276.10304896 2026-02-09,15:49:44.000,40,11147847,6165,0,1770652183,13158.324267259995,29484.813993539996,53276.11003608 2026-02-09,15:49:45.000,40,11147854,5765,0,1770652184,13158.29732202,30407.742486179995,53276.1519588 2026-02-09,15:49:46.000,40,11147927,6885,0,1770652185,13158.33100356999,30407.742486179995,53276.17292016 2026-02-09,15:49:47.000,40,11147889,6965,0,1770652186,13158.25016784999,27177.577351500004,53276.16593304001 2026-02-09,15:49:48.000,40,11147868,6605,0,1770652187,13158.263640469995,29484.813993539996,53276.15894592 2026-02-09,15:49:49.000,40,11147941,6205,0,1770652188,13158.243431539995,24408.86236488,53276.1519588 2026-02-09,15:49:50.000,40,11147922,6685,0,1770652189,13158.2164863,27639.041597820004,53276.17990728 2026-02-09,15:49:51.000,40,11147878,5765,0,1770652190,13158.22995891999,26716.099006920005,53276.05413912 2026-02-09,15:49:53.000,40,11147852,6965,0,1770652192,13158.20974998999,31792.128176009996,53276.13099744 2026-02-09,15:49:54.000,40,11147887,7085,0,1770652193,13158.18954105999,34560.77267133001,53276.12401032 2026-02-09,15:49:55.000,40,11147892,6605,0,1770652194,13158.17606844,26254.606564079993,53276.0820876 2026-02-09,15:49:56.000,40,11147934,6565,0,1770652195,13158.20974998999,29484.856288320007,53276.0820876 2026-02-09,15:49:57.000,40,11147883,6885,0,1770652196,13158.18954105999,35022.28626156,53276.10304896 2026-02-09,15:49:58.000,40,11147892,6605,0,1770652197,13158.18954105999,33637.971063029996,53276.144971680005 2026-02-09,15:49:59.000,40,11147924,6605,0,1770652198,13158.203013679995,29484.877435710005,53276.10304896 2026-02-09,15:50:00.000,40,11147853,6965,0,1770652199,13158.18954105999,30407.890517909997,53276.15894592 2026-02-09,15:50:01.000,40,11147904,6645,0,1770652200,13158.14912319999,34561.01939088,53276.0820876 2026-02-09,15:50:02.000,40,11147875,7285,0,1770652201,13158.16933212999,30407.84822313,53276.10304896 2026-02-09,15:50:04.000,40,11147912,6525,0,1770652203,13158.22995891999,28562.111073060005,53276.18689440001 2026-02-09,15:50:05.000,40,11147864,6485,0,1770652204,13158.18954105999,32715.268142550005,53276.17292016 2026-02-09,15:50:06.000,40,11147896,6805,0,1770652205,13158.20974998999,23947.588445069996,53276.18689440001 2026-02-09,15:50:07.000,40,11147864,6565,0,1770652206,13158.162595819995,33176.732388870005,53276.11702320001 2026-02-09,15:50:08.000,40,11147896,6725,0,1770652207,13158.18954105999,29023.681056329995,53276.144971680005 2026-02-09,15:50:09.000,40,11147878,6885,0,1770652208,13158.18954105999,31792.445386859996,53276.11003608 2026-02-09,15:50:10.000,40,11147924,5725,0,1770652209,13158.182804749995,33176.880420600006,53276.17292016 2026-02-09,15:50:11.000,40,11147907,7245,0,1770652210,13158.16933212999,33638.28122475,53276.144971680005 2026-02-09,15:50:12.000,40,11147878,6925,0,1770652211,13158.15585951,32715.359781239997,53276.11003608 2026-02-09,15:50:13.000,40,11147871,7125,0,1770652212,13158.142386889995,30869.573287260006,53276.11003608 2026-02-09,15:50:15.000,40,11147896,5684,0,1770652214,13158.142386889995,32253.930780569994,53276.026190640005 2026-02-09,15:50:16.000,40,11147911,6324,0,1770652215,13158.081760099994,26716.416217770005,53276.10304896 2026-02-09,15:50:17.000,40,11147885,6084,0,1770652216,13158.13565058,30869.64377856,53276.13099744 2026-02-09,15:50:18.000,40,11147892,5725,0,1770652217,13158.09523272,33177.042550590006,53276.03317776 2026-02-09,15:50:19.000,40,11147857,6245,0,1770652218,13158.08849640999,29946.792826350007,53276.075100480004 2026-02-09,15:50:20.000,40,11147887,7125,0,1770652219,13158.09523272,29946.85626852,53276.22183 2026-02-09,15:50:21.000,40,11147858,6725,0,1770652220,13158.10870533999,32254.107008820007,53276.13798456001 2026-02-09,15:50:22.000,40,11147872,5925,0,1770652221,13158.10870533999,30408.32051484,53276.17990728 2026-02-09,15:50:23.000,40,11147884,6965,0,1770652222,13158.081760099994,24870.79185378,53276.17292016 2026-02-09,15:50:24.000,40,11147804,6725,0,1770652223,13158.11544165,30869.834105069996,53276.144971680005 2026-02-09,15:50:26.000,40,11147945,6324,0,1770652225,13158.101969029995,29946.976103730005,53276.12401032 2026-02-09,15:50:27.000,40,11147932,5805,0,1770652226,13158.101969029995,30408.440350050005,53276.0820876 2026-02-09,15:50:28.000,40,11147938,5565,0,1770652227,13158.122177959995,29485.56825045,53276.08907472001 2026-02-09,15:50:29.000,40,11147845,6365,0,1770652228,13158.122177959995,32254.3607775,53276.13798456001 2026-02-09,15:50:30.000,40,11147966,6845,0,1770652229,13158.11544165,28101.16846236,53276.16593304001 2026-02-09,15:50:31.000,40,11147920,5765,0,1770652230,13158.12891426999,29946.997251120003,53276.18689440001 2026-02-09,15:50:32.000,40,11147919,6284,0,1770652231,13158.122177959995,31331.284253129998,53276.144971680005 2026-02-09,15:50:33.000,40,11147968,6084,0,1770652232,13158.13565058,30408.362809619997,53276.21484288001 2026-02-09,15:50:34.000,40,11147790,5725,0,1770652233,13158.09523272,31331.26310574,53276.22881712 2026-02-09,15:50:35.000,40,11147893,6124,0,1770652234,13158.081760099994,33177.02140320001,53276.1519588 2026-02-09,15:50:37.000,40,11147880,5884,0,1770652236,13158.11544165,27639.471594749994,53276.22183 2026-02-09,15:50:38.000,40,11147905,6405,0,1770652237,13158.11544165,29946.665942010004,53276.27772696 2026-02-09,15:50:39.000,40,11147942,6445,0,1770652238,13158.09523272,25793.54411817,53276.17292016 2026-02-09,15:50:40.000,40,11147697,6405,0,1770652239,13158.09523272,31792.522927290003,53276.22183 2026-02-09,15:50:41.000,40,11147727,7165,0,1770652240,13158.061551169994,30869.6296803,53276.16593304001 2026-02-09,15:50:42.000,40,11147884,5725,0,1770652241,13158.10870533999,33638.344666920006,53276.18689440001 2026-02-09,15:50:43.000,40,11147892,6685,0,1770652242,13158.081760099994,27639.323563020007,53276.18689440001 2026-02-09,15:50:44.000,40,11147917,7125,0,1770652243,13158.000924379994,26254.966069710004,53276.242791360004 2026-02-09,15:50:45.000,40,11147828,6645,0,1770652244,13158.04807854999,27177.817021919996,53276.193881520005 2026-02-09,15:50:46.000,40,11147877,6925,0,1770652245,13158.014396999999,30408.116090070005,53276.21484288001 2026-02-09,15:50:48.000,40,11147917,6165,0,1770652247,13158.034605929999,28100.766661949994,53276.16593304001 2026-02-09,15:50:49.000,40,11147905,6284,0,1770652248,13158.00766068999,32715.345682979998,53276.20086864 2026-02-09,15:50:50.000,40,11147886,5445,0,1770652249,13158.034605929999,34099.71727455,53276.17292016 2026-02-09,15:50:51.000,40,11147898,6845,0,1770652250,13157.98745175999,30869.502795959997,53276.23580424001 2026-02-09,15:50:52.000,40,11147880,5805,0,1770652251,13157.933561279999,34099.611537599994,53276.22183 2026-02-09,15:50:53.000,40,11147897,6445,0,1770652252,13157.953770209999,26254.951971450006,53276.193881520005 2026-02-09,15:50:54.000,40,11147764,6765,0,1770652253,13157.947033899989,27177.76767801,53276.17990728 2026-02-09,15:50:55.000,40,11147876,5845,0,1770652254,13157.980715449994,31330.741470120003,53276.1519588 2026-02-09,15:50:56.000,40,11147851,7325,0,1770652255,13157.98745175999,32715.204700379996,53276.25676560001 2026-02-09,15:50:57.000,40,11147853,6245,0,1770652256,13157.906616039989,25331.889545340004,53276.18689440001 2026-02-09,15:50:59.000,40,11147871,6165,0,1770652258,13157.893143419999,29023.342698089997,53276.27772696 2026-02-09,15:51:00.000,40,11147886,6885,0,1770652259,13157.872934489998,31330.685077079994,53276.193881520005 2026-02-09,15:51:01.000,40,11147856,6124,0,1770652260,13157.845989249989,30869.185585109997,53276.20086864 2026-02-09,15:51:02.000,40,11147834,6124,0,1770652261,13157.792098769998,32715.00732474,53276.144971680005 2026-02-09,15:51:03.000,40,11147865,7125,0,1770652262,13157.758417219993,28100.36486154,53276.18689440001 2026-02-09,15:51:04.000,40,11147872,6885,0,1770652263,13157.697790429993,31330.43835753,53276.17990728 2026-02-09,15:51:05.000,40,11147849,7165,0,1770652264,13157.684317810003,28561.751567429994,53276.12401032 2026-02-09,15:51:06.000,40,11147886,5645,0,1770652265,13157.677581499993,23485.729447470003,53276.20785576001 2026-02-09,15:51:07.000,40,11147896,6725,0,1770652266,13157.637163639993,30407.467570110006,53276.08907472001 2026-02-09,15:51:08.000,40,11147854,5925,0,1770652267,13157.623691020002,25792.92379473,53276.12401032 2026-02-09,15:51:10.000,40,11147871,7205,0,1770652269,13157.664108880002,27638.59750263,53276.17292016 2026-02-09,15:51:11.000,40,11147849,6084,0,1770652270,13157.637163639993,31791.648835169995,53276.15894592 2026-02-09,15:51:12.000,40,11147855,6165,0,1770652271,13157.704526740003,29484.369898350007,53276.17292016 2026-02-09,15:51:13.000,40,11147863,7165,0,1770652272,13157.717999359993,34098.850231560005,53276.13798456001 2026-02-09,15:51:14.000,40,11147840,6725,0,1770652273,13157.711263049998,32253.021442800004,53276.13099744 2026-02-09,15:51:15.000,40,11147858,6645,0,1770652274,13157.717999359993,32253.021442800004,53276.16593304001 2026-02-09,15:51:16.000,40,11147908,6685,0,1770652275,13157.758417219993,30407.291341860007,53276.11003608 2026-02-09,15:51:17.000,40,11147887,7125,0,1770652276,13157.792098769998,27177.062765010007,53276.1519588 2026-02-09,15:51:18.000,40,11147880,6845,0,1770652277,13157.751680909998,32714.563229549996,53276.13099744 2026-02-09,15:51:19.000,40,11147822,6845,0,1770652278,13157.792098769998,27177.076863270006,53276.193881520005 2026-02-09,15:51:21.000,40,11147851,7365,0,1770652280,13157.778626149993,31791.627687779997,53276.242791360004 2026-02-09,15:51:22.000,40,11147951,6965,0,1770652281,13157.717999359993,31791.620638649998,53276.22183 2026-02-09,15:51:23.000,40,11147856,6725,0,1770652282,13157.657372569993,28100.019454170004,53276.23580424001 2026-02-09,15:51:24.000,40,11147909,6885,0,1770652283,13157.637163639993,31330.198687109994,53276.25676560001 2026-02-09,15:51:25.000,40,11147918,5645,0,1770652284,13157.603482090002,31791.61358952,53276.24977848 2026-02-09,15:51:26.000,40,11147887,7125,0,1770652285,13157.603482090002,29484.27825966,53276.23580424001 2026-02-09,15:51:27.000,40,11147878,5884,0,1770652286,13157.596745779992,28099.934864609997,53276.20785576001 2026-02-09,15:51:28.000,40,11147900,5884,0,1770652287,13157.596745779992,28561.293373980006,53276.20785576001 2026-02-09,15:51:29.000,40,11147887,7085,0,1770652288,13157.596745779992,33637.2591009,53276.242791360004 2026-02-09,15:51:30.000,40,11147857,6965,0,1770652289,13157.549591609997,27638.336684819995,53276.21484288001 2026-02-09,15:51:32.000,40,11147870,6525,0,1770652291,13157.522646370002,30868.424279069994,53276.16593304001 2026-02-09,15:51:33.000,40,11147845,7005,0,1770652292,13157.529382679997,35021.47561161,53276.12401032 2026-02-09,15:51:34.000,40,11147854,6645,0,1770652293,13157.529382679997,27176.794898070002,53276.23580424001 2026-02-09,15:51:35.000,40,11147865,6245,0,1770652294,13157.522646370002,29484.045638370008,53276.193881520005 2026-02-09,15:51:36.000,40,11147800,6605,0,1770652295,13157.529382679997,25792.41625737,53276.17990728 2026-02-09,15:51:37.000,40,11147890,6685,0,1770652296,13157.563064230002,31791.331624319995,53276.1519588 2026-02-09,15:51:38.000,40,11147887,7005,0,1770652297,13157.509173749997,27638.195702220008,53276.17292016 2026-02-09,15:51:39.000,40,11147857,7085,0,1770652298,13157.576536849992,32714.147330880005,53276.15894592 2026-02-09,15:51:40.000,40,11147791,7165,0,1770652299,13157.576536849992,27176.787848940003,53276.11702320001 2026-02-09,15:51:41.000,40,11147923,7205,0,1770652300,13157.542855300002,27176.787848940003,53276.17292016 2026-02-09,15:51:43.000,40,11147834,6685,0,1770652302,13157.556327919992,27638.252095260003,53276.18689440001 2026-02-09,15:51:44.000,40,11147942,6685,0,1770652303,13157.542855300002,35021.60249595001,53276.20785576001 2026-02-09,15:51:45.000,40,11147865,7125,0,1770652304,13157.522646370002,24869.565305159995,53276.16593304001 2026-02-09,15:51:46.000,40,11147855,6765,0,1770652305,13157.556327919992,30406.967081879993,53276.17292016 2026-02-09,15:51:47.000,40,11147901,7085,0,1770652306,13157.536118989992,25331.015453219996,53276.13798456001 2026-02-09,15:51:48.000,40,11147879,7125,0,1770652307,13157.569800539997,28561.19468616,53276.17990728 2026-02-09,15:51:49.000,40,11147794,6565,0,1770652308,13157.576536849992,28561.173538770003,53276.20086864 2026-02-09,15:51:50.000,40,11147842,6605,0,1770652309,13157.556327919992,30406.91068884,53276.144971680005 2026-02-09,15:51:51.000,40,11147713,6965,0,1770652310,13157.583273160002,32714.21077305,53276.24977848 2026-02-09,15:51:52.000,40,11147888,6725,0,1770652311,13157.529382679997,29945.552179470003,53276.25676560001 2026-02-09,15:51:54.000,40,11147836,6645,0,1770652313,13157.549591609997,30868.410180809995,53276.20785576001 2026-02-09,15:51:55.000,40,11147862,6885,0,1770652314,13157.529382679997,29484.066785760006,53276.263752720006 2026-02-09,15:51:56.000,40,11147878,6885,0,1770652315,13157.509173749997,30868.410180809995,53276.242791360004 2026-02-09,15:51:57.000,40,11147836,6685,0,1770652316,13157.482228510002,28099.72339071,53276.18689440001 2026-02-09,15:51:58.000,40,11147801,7245,0,1770652317,13157.515910059992,29945.545130340004,53276.21484288001 2026-02-09,15:51:59.000,40,11147864,6324,0,1770652318,13157.536118989992,31791.359820840007,53276.22183 2026-02-09,15:52:00.000,40,11147880,6485,0,1770652319,13157.576536849992,30407.023474920003,53276.18689440001 2026-02-09,15:52:01.000,40,11147819,7125,0,1770652320,13157.556327919992,30407.05872057,53276.20086864 2026-02-09,15:52:02.000,40,11147871,7045,0,1770652321,13157.529382679997,29022.687128999998,53276.18689440001 2026-02-09,15:52:03.000,40,11147762,6565,0,1770652322,13157.536118989992,26254.03558455,53276.31964968 2026-02-09,15:52:05.000,40,11147861,7085,0,1770652324,13157.569800539997,29484.243014010004,53276.12401032 2026-02-09,15:52:06.000,40,11147838,6445,0,1770652325,13157.556327919992,33175.893542399994,53276.13099744 2026-02-09,15:52:07.000,40,11147873,7165,0,1770652326,13157.623691020002,29945.721358590003,53276.16593304001 2026-02-09,15:52:08.000,40,11147904,6525,0,1770652327,13157.630427329997,28099.984208520007,53276.20086864 2026-02-09,15:52:09.000,40,11147944,6485,0,1770652328,13157.684317810003,26715.598518690007,53276.17990728 2026-02-09,15:52:10.000,40,11147919,7005,0,1770652329,13157.650636259998,30868.734440789995,53276.24977848 2026-02-09,15:52:11.000,40,11147864,6405,0,1770652330,13157.704526740003,26254.289353230008,53276.22881712 2026-02-09,15:52:12.000,40,11147873,7205,0,1770652331,13157.724735669988,35483.29936356,53276.24977848 2026-02-09,15:52:13.000,40,11147873,7045,0,1770652332,13157.744944599988,27177.203747609994,53276.30567544001 2026-02-09,15:52:14.000,40,11147816,6685,0,1770652333,13157.744944599988,23024.103071160003,53276.263752720006 2026-02-09,15:52:16.000,40,11147817,7005,0,1770652335,13157.778626149993,29946.031520310004,53276.33362392001 2026-02-09,15:52:17.000,40,11147657,7085,0,1770652336,13157.778626149993,28100.195682420002,53276.263752720006 2026-02-09,15:52:18.000,40,11147656,6525,0,1770652337,13157.744944599988,34099.09695111,53276.29868832 2026-02-09,15:52:19.000,40,11147891,7245,0,1770652338,13157.731471979998,31791.895554720002,53276.29868832 2026-02-09,15:52:20.000,40,11147912,6485,0,1770652339,13157.798835079993,28561.730420039996,53276.2917012 2026-02-09,15:52:21.000,40,11147910,6925,0,1770652340,13157.798835079993,28561.730420039996,53276.3266368 2026-02-09,15:52:22.000,40,11147842,6725,0,1770652341,13157.805571389988,24408.587448809994,53276.37554664001 2026-02-09,15:52:23.000,40,11147833,7005,0,1770652342,13157.819044009993,28561.765665690007,53276.33362392001 2026-02-09,15:52:24.000,40,11147886,6565,0,1770652343,13157.825780319989,29484.644814419997,53276.30567544001 2026-02-09,15:52:25.000,40,11147824,6725,0,1770652344,13157.825780319989,30869.044602509995,53276.29868832 2026-02-09,15:52:27.000,40,11147845,7045,0,1770652346,13157.906616039989,32714.936833440006,53276.3266368 2026-02-09,15:52:28.000,40,11147858,6485,0,1770652347,13157.879670799994,33637.94991564,53276.38952088 2026-02-09,15:52:29.000,40,11147818,6324,0,1770652348,13157.926824969989,29484.94087788,53276.431443600006 2026-02-09,15:52:30.000,40,11147835,7325,0,1770652349,13157.960506519994,32715.091914300006,53276.36855952 2026-02-09,15:52:31.000,40,11147875,7085,0,1770652350,13157.960506519994,28100.583384569996,53276.396508 2026-02-09,15:52:32.000,40,11147852,6645,0,1770652351,13157.973979139999,29946.440369849995,53276.34759816 2026-02-09,15:52:33.000,40,11147813,7285,0,1770652352,13157.940297589994,29946.56725419,53276.33362392001 2026-02-09,15:52:34.000,40,11147918,6605,0,1770652353,13157.893143419999,30408.01740225,53276.34061104 2026-02-09,15:52:35.000,40,11147838,6605,0,1770652354,13157.947033899989,24409.116133560005,53276.38952088 2026-02-09,15:52:36.000,40,11147908,6685,0,1770652355,13157.913352349999,29946.53905767,53276.410482240004 2026-02-09,15:52:38.000,40,11147886,6525,0,1770652357,13157.845989249989,30869.404108140006,53276.44541784 2026-02-09,15:52:39.000,40,11147847,7125,0,1770652358,13157.893143419999,26254.810988850004,53276.396508 2026-02-09,15:52:40.000,40,11147863,6925,0,1770652359,13157.859461869994,32253.740454059996,53276.41746936 2026-02-09,15:52:41.000,40,11147860,6605,0,1770652360,13157.933561279999,29946.433320719996,53276.396508 2026-02-09,15:52:42.000,40,11147890,6645,0,1770652361,13157.926824969989,27177.661941059996,53276.47336632001 2026-02-09,15:52:43.000,40,11147874,6845,0,1770652362,13157.947033899989,26716.176547349998,53276.48734056 2026-02-09,15:52:44.000,40,11147836,6605,0,1770652363,13158.00766068999,27639.06979434,53276.4663792 2026-02-09,15:52:45.000,40,11147889,7125,0,1770652364,13158.014396999999,28100.55518805,53276.431443600006 2026-02-09,15:52:46.000,40,11147788,6565,0,1770652365,13158.101969029995,35022.420195030005,53276.396508 2026-02-09,15:52:47.000,40,11147849,6885,0,1770652366,13158.10870533999,29946.4051242,53276.431443600006 2026-02-09,15:52:49.000,40,11147919,6765,0,1770652368,13158.17606844,33176.76763452,53276.48734056 2026-02-09,15:52:50.000,40,11147860,6685,0,1770652369,13158.18954105999,29946.658892880005,53276.48734056 2026-02-09,15:52:51.000,40,11147815,7205,0,1770652370,13158.18954105999,27177.965053649998,53276.48734056 2026-02-09,15:52:52.000,40,11147863,7005,0,1770652371,13158.19627737,27177.972102779997,53276.47336632001 2026-02-09,15:52:53.000,40,11147917,7005,0,1770652372,13158.162595819995,30869.6296803,53276.5362504 2026-02-09,15:52:54.000,40,11147877,6885,0,1770652373,13158.16933212999,26716.550151239993,53276.54323752001 2026-02-09,15:52:55.000,40,11147825,6965,0,1770652374,13158.10870533999,28562.371890869996,53276.52227616001 2026-02-09,15:52:56.000,40,11147808,6845,0,1770652375,13158.08849640999,29485.300383509995,53276.5362504 2026-02-09,15:52:57.000,40,11147869,7205,0,1770652376,13158.034605929999,30408.130188330004,53276.51528904 2026-02-09,15:52:58.000,40,11147810,6565,0,1770652377,13158.081760099994,34561.20266826,53276.529263280005 2026-02-09,15:53:00.000,40,11147882,6565,0,1770652379,13158.061551169994,29485.180548300006,53276.599134480006 2026-02-09,15:53:01.000,40,11147827,7085,0,1770652380,13158.034605929999,32715.366830369996,53276.529263280005 2026-02-09,15:53:02.000,40,11147867,7125,0,1770652381,13158.081760099994,29485.110056999998,53276.529263280005 2026-02-09,15:53:03.000,40,11147925,7285,0,1770652382,13158.05481486,27177.725383230005,53276.59214736001 2026-02-09,15:53:04.000,40,11147939,7125,0,1770652383,13158.081760099994,30869.347715099997,53276.49432768 2026-02-09,15:53:05.000,40,11147875,7125,0,1770652384,13158.081760099994,24870.523986839995,53276.54323752001 2026-02-09,15:53:06.000,40,11147855,7285,0,1770652385,13158.081760099994,27639.175531290006,53276.55022464001 2026-02-09,15:53:07.000,40,11147843,7245,0,1770652386,13158.11544165,27639.203727810003,53276.54323752001 2026-02-09,15:53:08.000,40,11147822,6565,0,1770652387,13158.081760099994,28562.061729149995,53276.55721176 2026-02-09,15:53:09.000,40,11147811,7045,0,1770652388,13158.10870533999,26254.726399289997,53276.52227616001 2026-02-09,15:53:11.000,40,11147861,7085,0,1770652390,13158.11544165,35022.532981109995,53276.55721176 2026-02-09,15:53:12.000,40,11147815,7165,0,1770652391,13158.142386889995,30407.904616169995,53276.54323752001 2026-02-09,15:53:13.000,40,11147803,7005,0,1770652392,13158.15585951,29484.976123529996,53276.57118600001 2026-02-09,15:53:14.000,40,11147909,7045,0,1770652393,13158.09523272,23486.124198749996,53276.578173120004 2026-02-09,15:53:15.000,40,11147840,6525,0,1770652394,13158.09523272,33176.63370105,53276.56419888 2026-02-09,15:53:16.000,40,11147827,7045,0,1770652395,13158.101969029995,25331.93184012,53276.59214736001 2026-02-09,15:53:17.000,40,11147873,6965,0,1770652396,13158.04807854999,25793.37493905,53276.62009584001 2026-02-09,15:53:18.000,40,11147753,7045,0,1770652397,13157.98745175999,26716.239989520007,53276.54323752001 2026-02-09,15:53:19.000,40,11147845,7125,0,1770652398,13157.926824969989,32715.190602119997,53276.65503144 2026-02-09,15:53:20.000,40,11147891,6845,0,1770652399,13157.906616039989,32253.669962760003,53276.57118600001 2026-02-09,15:53:22.000,40,11147909,7085,0,1770652401,13157.839252939993,27638.893566090002,53276.62009584001 2026-02-09,15:53:23.000,40,11147841,7205,0,1770652402,13157.805571389988,29023.222862880008,53276.57118600001 2026-02-09,15:53:24.000,40,11147868,6645,0,1770652403,13157.792098769998,27638.858320440006,53276.61310872 2026-02-09,15:53:25.000,40,11147908,6805,0,1770652404,13157.751680909998,30868.974111210002,53276.61310872 2026-02-09,15:53:26.000,40,11147867,7125,0,1770652405,13157.711263049998,29023.074831150007,53276.64105720001 2026-02-09,15:53:27.000,40,11147857,7205,0,1770652406,13157.724735669988,26254.247058449997,53276.54323752001 2026-02-09,15:53:28.000,40,11147905,6925,0,1770652407,13157.657372569993,28561.497798750002,53276.578173120004 2026-02-09,15:53:29.000,40,11147875,6885,0,1770652408,13157.623691020002,31791.669982559994,53276.54323752001 2026-02-09,15:53:30.000,40,11147890,6525,0,1770652409,13157.623691020002,28561.399110929997,53276.529263280005 2026-02-09,15:53:31.000,40,11147818,6605,0,1770652410,13157.637163639993,27638.43537264,53276.50830192 2026-02-09,15:53:33.000,40,11147896,6645,0,1770652412,13157.670845189998,27638.414225250002,53276.5362504 2026-02-09,15:53:34.000,40,11147857,7165,0,1770652413,13157.717999359993,28099.822078530007,53276.51528904 2026-02-09,15:53:35.000,40,11147863,7005,0,1770652414,13157.677581499993,28099.779783749997,53276.54323752001 2026-02-09,15:53:36.000,40,11147859,7005,0,1770652415,13157.670845189998,29484.1231788,53276.51528904 2026-02-09,15:53:37.000,40,11147837,6885,0,1770652416,13157.704526740003,32252.89455846,53276.54323752001 2026-02-09,15:53:38.000,40,11147843,6725,0,1770652417,13157.717999359993,29022.764669430006,53276.55721176 2026-02-09,15:53:39.000,40,11147830,6565,0,1770652418,13157.704526740003,29945.700211200005,53276.55721176 2026-02-09,15:53:40.000,40,11147870,6645,0,1770652419,13157.758417219993,27177.027519359995,53276.48734056 2026-02-09,15:53:41.000,40,11147811,7085,0,1770652420,13157.684317810003,30407.21380143,53276.55022464001 2026-02-09,15:53:42.000,40,11147914,6445,0,1770652421,13157.704526740003,31330.12114668,53276.48734056 2026-02-09,15:53:44.000,40,11147883,7005,0,1770652423,13157.623691020002,26254.120174109994,53276.50830192 2026-02-09,15:53:45.000,40,11147945,7005,0,1770652424,13157.623691020002,29022.82106247,53276.48734056 2026-02-09,15:53:46.000,40,11147890,6605,0,1770652425,13157.556327919992,29484.334652699996,53276.55721176 2026-02-09,15:53:47.000,40,11147897,7045,0,1770652426,13157.529382679997,27177.013421099997,53276.50830192 2026-02-09,15:53:48.000,40,11147789,7005,0,1770652427,13157.488964819997,28561.272226589994,53276.45939208 2026-02-09,15:53:49.000,40,11147852,6525,0,1770652428,13157.455283269992,30407.101015349996,53276.54323752001 2026-02-09,15:53:50.000,40,11147852,6845,0,1770652429,13157.448546959997,28099.793882009995,53276.49432768 2026-02-09,15:53:51.000,40,11147877,6885,0,1770652430,13157.421601720001,31329.82508322,53276.50830192 2026-02-09,15:53:52.000,40,11147911,6845,0,1770652431,13157.435074339992,33175.65387198,53276.52227616001 2026-02-09,15:53:53.000,40,11147835,7205,0,1770652432,13157.428338029997,25792.317569549996,53276.51528904 2026-02-09,15:53:55.000,40,11147911,6965,0,1770652434,13157.360974930001,25792.247078250002,53276.50830192 2026-02-09,15:53:56.000,40,11147846,6725,0,1770652435,13157.340766000001,30406.74855885,53276.50830192 2026-02-09,15:53:57.000,40,11147856,6725,0,1770652436,13157.360974930001,29483.82711534,53276.52227616001 2026-02-09,15:53:58.000,40,11147854,6124,0,1770652437,13157.408129099997,33175.36485765,53276.5362504 2026-02-09,15:53:59.000,40,11147851,7085,0,1770652438,13157.428338029997,32252.513905440006,53276.50830192 2026-02-09,15:54:00.000,40,11147853,7285,0,1770652439,13157.421601720001,30868.21280517,53276.52227616001 2026-02-09,15:54:01.000,40,11147886,6565,0,1770652440,13157.414865409992,26715.126226980006,53276.4663792 2026-02-09,15:54:02.000,40,11147820,6885,0,1770652441,13157.435074339992,21639.26623701,53276.4663792 2026-02-09,15:54:03.000,40,11147875,7045,0,1770652442,13157.448546959997,31329.719346269994,53276.5362504 2026-02-09,15:54:04.000,40,11147856,6645,0,1770652443,13157.441810650002,27638.11816179,53276.51528904 2026-02-09,15:54:06.000,40,11147912,6284,0,1770652445,13157.435074339992,33636.99123396,53276.52227616001 2026-02-09,15:54:07.000,40,11147896,6565,0,1770652446,13157.435074339992,32252.697182820004,53276.45240496001 2026-02-09,15:54:08.000,40,11147908,6445,0,1770652447,13157.408129099997,28099.666997670007,53276.4663792 2026-02-09,15:54:09.000,40,11147819,7165,0,1770652448,13157.482228510002,30868.381984289997,53276.529263280005 2026-02-09,15:54:10.000,40,11147775,6965,0,1770652449,13157.414865409992,32714.119134360008,53276.43843072 2026-02-09,15:54:11.000,40,11147839,7125,0,1770652450,13157.468755889997,25330.937912790003,53276.42445648001 2026-02-09,15:54:12.000,40,11147721,6845,0,1770652451,13157.515910059992,29022.475655100003,53276.51528904 2026-02-09,15:54:13.000,40,11147711,7245,0,1770652452,13157.502437440002,24407.931879719996,53276.480353440005 2026-02-09,15:54:14.000,40,11147663,7205,0,1770652453,13157.495701129992,32252.633740649995,53276.50830192 2026-02-09,15:54:15.000,40,11147697,7085,0,1770652454,13157.509173749997,27176.583424170007,53276.45939208 2026-02-09,15:54:17.000,40,11147689,7085,0,1770652456,13157.482228510002,29483.784820560002,53276.47336632001 2026-02-09,15:54:18.000,40,11147884,6645,0,1770652457,13157.455283269992,35482.601499690005,53276.480353440005 2026-02-09,15:54:19.000,40,11147824,6565,0,1770652458,13157.468755889997,32252.394070230002,53276.5362504 2026-02-09,15:54:20.000,40,11147849,7365,0,1770652459,13157.468755889997,29483.65088709,53276.50131480001 2026-02-09,15:54:21.000,40,11147906,6405,0,1770652460,13157.441810650002,29945.044642110006,53276.54323752001 2026-02-09,15:54:22.000,40,11147871,7045,0,1770652461,13157.435074339992,23946.2561595,53276.4663792 2026-02-09,15:54:23.000,40,11147921,7125,0,1770652462,13157.435074339992,28099.25814813,53276.431443600006 2026-02-09,15:54:24.000,40,11147805,7085,0,1770652463,13157.360974930001,30867.8673978,53276.45939208 2026-02-09,15:54:25.000,40,11147831,7205,0,1770652464,13157.374447549992,33636.63877746,53276.49432768 2026-02-09,15:54:26.000,40,11147863,6885,0,1770652465,13157.360974930001,26253.365917200004,53276.43843072 2026-02-09,15:54:28.000,40,11147903,7005,0,1770652467,13157.367711239996,30406.537084950003,53276.47336632001 2026-02-09,15:54:29.000,40,11147871,6925,0,1770652468,13157.300348140001,32713.787825249994,53276.54323752001 2026-02-09,15:54:30.000,40,11147912,6605,0,1770652469,13157.293611829991,27176.400146789994,53276.38952088 2026-02-09,15:54:31.000,40,11147884,6725,0,1770652470,13157.286875519996,33175.31551374,53276.431443600006 2026-02-09,15:54:32.000,40,11147844,6525,0,1770652471,13157.286875519996,32252.457512399997,53276.52227616001 2026-02-09,15:54:33.000,40,11147908,6685,0,1770652472,13157.232985039991,31790.96506956,53276.43843072 2026-02-09,15:54:34.000,40,11147890,6525,0,1770652473,13157.17235824999,31329.430331940006,53276.43843072 2026-02-09,15:54:35.000,40,11147887,7045,0,1770652474,13157.19930349,34098.1312203,53276.43843072 2026-02-09,15:54:36.000,40,11147876,6485,0,1770652475,13157.15214931999,30406.537084950003,53276.45240496001 2026-02-09,15:54:37.000,40,11147873,7085,0,1770652476,13157.17235824999,31790.78179218,53276.44541784 2026-02-09,15:54:39.000,40,11147924,6645,0,1770652478,13157.165621939996,29944.861364729994,53276.38952088 2026-02-09,15:54:40.000,40,11147862,6485,0,1770652479,13157.13194038999,29021.975166870005,53276.38253376001 2026-02-09,15:54:41.000,40,11147844,6485,0,1770652480,13157.11173145999,29483.361872759997,53276.40349512001 2026-02-09,15:54:42.000,40,11147870,6645,0,1770652481,13157.13194038999,31329.120170220005,53276.44541784 2026-02-09,15:54:43.000,40,11147900,6805,0,1770652482,13157.084786219995,28098.997330319995,53276.42445648001 2026-02-09,15:54:44.000,40,11147815,7205,0,1770652483,13157.09152252999,29483.34072537,53276.34759816 2026-02-09,15:54:45.000,40,11147883,6885,0,1770652484,13157.084786219995,26714.653935270006,53276.35458528001 2026-02-09,15:54:46.000,40,11147905,7005,0,1770652485,13157.07131359999,30867.691169550002,53276.34061104 2026-02-09,15:54:47.000,40,11147890,6365,0,1770652486,13157.104995149995,27637.518985739996,53276.34061104 2026-02-09,15:54:48.000,40,11147923,7165,0,1770652487,13157.09152252999,33636.31451748,53276.27073984 2026-02-09,15:54:50.000,40,11147916,6565,0,1770652489,13156.983741569995,27176.082935939994,53276.29868832 2026-02-09,15:54:51.000,40,11147867,6965,0,1770652490,13156.963532639995,27637.511936609997,53276.27772696 2026-02-09,15:54:52.000,40,11147855,7165,0,1770652491,13156.963532639995,28560.39108534,53276.27772696 2026-02-09,15:54:53.000,40,11147850,6965,0,1770652492,13156.95006001999,28560.38403621,53276.27772696 2026-02-09,15:54:54.000,40,11147837,7005,0,1770652493,13156.95679633,31790.457532200002,53276.31964968 2026-02-09,15:54:55.000,40,11147863,7005,0,1770652494,13156.963532639995,29944.692185609994,53276.2917012 2026-02-09,15:54:56.000,40,11147872,6765,0,1770652495,13156.9365874,27175.949002470006,53276.21484288001 2026-02-09,15:54:57.000,40,11147801,7365,0,1770652496,13156.92985108999,32713.266189629998,53276.27772696 2026-02-09,15:54:58.000,40,11147884,6365,0,1770652497,13156.95006001999,29944.565301270006,53276.27073984 2026-02-09,15:54:59.000,40,11147867,6365,0,1770652498,13156.923114779995,35020.46758601999,53276.23580424001 2026-02-09,15:55:01.000,40,11147865,7045,0,1770652500,13156.902905849995,31790.267205690005,53276.21484288001 2026-02-09,15:55:02.000,40,11147933,7125,0,1770652501,13156.92985108999,26714.329675290006,53276.22881712 2026-02-09,15:55:03.000,40,11147814,6645,0,1770652502,13156.923114779995,29021.495826030005,53276.263752720006 2026-02-09,15:55:04.000,40,11147897,7205,0,1770652503,13156.9365874,28560.059776230002,53276.1519588 2026-02-09,15:55:05.000,40,11147867,6925,0,1770652504,13156.87596061,28560.038628840004,53276.22183 2026-02-09,15:55:06.000,40,11147848,6485,0,1770652505,13156.89616954,28098.553235130006,53276.13099744 2026-02-09,15:55:07.000,40,11147851,7125,0,1770652506,13156.89616954,27637.17357837,53276.15894592 2026-02-09,15:55:08.000,40,11147826,6525,0,1770652507,13156.87596061,34558.7918658,53276.15894592 2026-02-09,15:55:09.000,40,11147852,6605,0,1770652508,13156.862487989994,28559.989284929994,53276.11702320001 2026-02-09,15:55:10.000,40,11147857,7205,0,1770652509,13156.85575168,26714.280331379996,53276.11702320001 2026-02-09,15:55:12.000,40,11147894,6525,0,1770652511,13156.795124889999,27175.730479439997,53276.13099744 2026-02-09,15:55:13.000,40,11147842,6525,0,1770652512,13156.822070129994,31790.217861779995,53276.06811336001 2026-02-09,15:55:14.000,40,11147826,6765,0,1770652513,13156.815333819999,27637.244069670007,53276.04016488001 2026-02-09,15:55:15.000,40,11147868,6605,0,1770652514,13156.84901536999,29021.594513849996,53276.03317776 2026-02-09,15:55:16.000,40,11147862,6725,0,1770652515,13156.82880643999,25791.46462482,53275.96330656 2026-02-09,15:55:17.000,40,11147858,6805,0,1770652516,13156.80859750999,25330.02152589,53276.04715200001 2026-02-09,15:55:18.000,40,11147918,6605,0,1770652517,13156.82880643999,24407.184671940006,53276.06811336001 2026-02-09,15:55:19.000,40,11147853,7005,0,1770652518,13156.84901536999,34097.64483033,53276.026190640005 2026-02-09,15:55:20.000,40,11147952,6284,0,1770652519,13156.84901536999,33174.744534209996,53275.99125504 2026-02-09,15:55:21.000,40,11147906,6645,0,1770652520,13156.87596061,29944.678087349996,53275.977280800005 2026-02-09,15:55:23.000,40,11147888,6725,0,1770652522,13156.84901536999,27637.511936609997,53276.06811336001 2026-02-09,15:55:24.000,40,11147888,6605,0,1770652523,13156.902905849995,26253.203787210005,53276.04715200001 2026-02-09,15:55:25.000,40,11147838,6685,0,1770652524,13156.88943322999,29483.397118409994,53276.04715200001 2026-02-09,15:55:26.000,40,11147832,6765,0,1770652525,13156.882696919994,30867.69821868,53276.00522928 2026-02-09,15:55:27.000,40,11147925,7125,0,1770652526,13156.882696919994,28560.454527509995,53276.04715200001 2026-02-09,15:55:28.000,40,11147882,6445,0,1770652527,13156.91637847,30867.662973030005,53276.026190640005 2026-02-09,15:55:29.000,40,11147836,6765,0,1770652528,13156.90964215999,27176.097034200007,53276.01920352001 2026-02-09,15:55:30.000,40,11147899,7005,0,1770652529,13156.91637847,32252.09095764,53275.99824216001 2026-02-09,15:55:31.000,40,11147830,6565,0,1770652530,13156.95679633,31790.676055229997,53276.05413912 2026-02-09,15:55:32.000,40,11147842,6605,0,1770652531,13156.90964215999,35020.74250209,53275.98426792 2026-02-09,15:55:34.000,40,11147781,7125,0,1770652533,13156.92985108999,21177.308551590002,53275.99125504 2026-02-09,15:55:35.000,40,11147864,6565,0,1770652534,13156.95679633,32713.505860050005,53275.9423452 2026-02-09,15:55:36.000,40,11147821,7085,0,1770652535,13156.902905849995,29483.3477745,53275.98426792 2026-02-09,15:55:37.000,40,11147792,6485,0,1770652536,13156.9365874,27176.01949377,53276.01920352001 2026-02-09,15:55:38.000,40,11147836,6805,0,1770652537,13156.923114779995,21638.660011829998,53276.026190640005 2026-02-09,15:55:39.000,40,11147799,7165,0,1770652538,13156.943323709995,30406.149382799995,53276.01920352001 2026-02-09,15:55:40.000,40,11147831,7045,0,1770652539,13156.92985108999,33636.229927919994,53276.0122164 2026-02-09,15:55:41.000,40,11147791,7005,0,1770652540,13156.90964215999,27175.941953340007,53275.96330656 2026-02-09,15:55:42.000,40,11147828,6485,0,1770652541,13156.91637847,32713.357828320004,53275.94933232001 2026-02-09,15:55:43.000,40,11147883,7365,0,1770652542,13156.92985108999,26253.048706350004,53275.977280800005 2026-02-09,15:55:45.000,40,11147888,5845,0,1770652544,13156.95006001999,33636.2017314,53275.99824216001 2026-02-09,15:55:46.000,40,11147861,7325,0,1770652545,13156.983741569995,26253.055755480003,53276.03317776 2026-02-09,15:55:47.000,40,11147778,6605,0,1770652546,13156.97700526,31328.936892840007,53276.04715200001 2026-02-09,15:55:48.000,40,11147811,7005,0,1770652547,13156.963532639995,29483.143349730002,53275.97029368001 2026-02-09,15:55:49.000,40,11147842,6685,0,1770652548,13156.97026894999,28098.687168599994,53275.96330656 2026-02-09,15:55:50.000,40,11147833,7005,0,1770652549,13156.97026894999,35020.41119298,53276.0122164 2026-02-09,15:55:51.000,40,11147835,7045,0,1770652550,13156.99047787999,24868.627770870007,53276.026190640005 2026-02-09,15:55:52.000,40,11147877,7045,0,1770652551,13157.05110466999,27637.293413580002,53275.99125504 2026-02-09,15:55:53.000,40,11147804,6565,0,1770652552,13157.01068680999,32251.731452010004,53276.06811336001 2026-02-09,15:55:54.000,40,11147835,7205,0,1770652553,13157.03089573999,27637.265217060005,53276.026190640005 2026-02-09,15:55:56.000,40,11147884,6685,0,1770652555,13157.01742312,29482.910728439994,53275.97029368001 2026-02-09,15:55:57.000,40,11147822,6605,0,1770652556,13157.044368359995,27175.69523379,53275.98426792 2026-02-09,15:55:58.000,40,11147850,6765,0,1770652557,13157.01068680999,29944.410220410005,53276.096061840006 2026-02-09,15:55:59.000,40,11147917,7165,0,1770652558,13157.044368359995,29021.453531249994,53276.06112624 2026-02-09,15:56:00.000,40,11147813,6845,0,1770652559,13157.03763205,35943.212801279995,53276.05413912 2026-02-09,15:56:01.000,40,11147767,7005,0,1770652560,13157.05110466999,34558.820062319995,53276.03317776 2026-02-09,15:56:02.000,40,11147833,6805,0,1770652561,13157.03089573999,30405.78282804,53276.0122164 2026-02-09,15:56:03.000,40,11147843,6925,0,1770652562,13157.044368359995,27637.124234460003,53276.11003608 2026-02-09,15:56:04.000,40,11147749,7085,0,1770652563,13157.07131359999,30405.796926299998,53276.04016488001 2026-02-09,15:56:05.000,40,11147809,7045,0,1770652564,13157.003950499995,26714.209840080002,53276.0820876 2026-02-09,15:56:07.000,40,11147756,6605,0,1770652566,13157.044368359995,29021.615661239994,53276.11003608 2026-02-09,15:56:08.000,40,11147780,6645,0,1770652567,13157.084786219995,27637.258167930006,53275.97029368001 2026-02-09,15:56:09.000,40,11147740,6525,0,1770652568,13156.99047787999,32713.118157899997,53276.06112624 2026-02-09,15:56:10.000,40,11147737,7045,0,1770652569,13156.97026894999,34097.50384773,53276.10304896 2026-02-09,15:56:11.000,40,11147836,6565,0,1770652570,13157.01742312,27175.906707689996,53276.08907472001 2026-02-09,15:56:12.000,40,11147765,7085,0,1770652571,13157.03089573999,30867.500843040005,53276.11702320001 2026-02-09,15:56:13.000,40,11147821,7085,0,1770652572,13157.01742312,30406.022498460006,53276.026190640005 2026-02-09,15:56:14.000,40,11147865,6925,0,1770652573,13156.97026894999,26253.027558960006,53276.10304896 2026-02-09,15:56:15.000,40,11147891,7005,0,1770652574,13156.95679633,30867.54313782,53276.096061840006 2026-02-09,15:56:16.000,40,11147869,6885,0,1770652575,13156.92985108999,27637.441445310003,53276.075100480004 2026-02-09,15:56:18.000,40,11147825,7005,0,1770652577,13156.923114779995,32713.378975710002,53276.10304896 2026-02-09,15:56:19.000,40,11147855,7085,0,1770652578,13156.902905849995,31329.106071960006,53276.11003608 2026-02-09,15:56:20.000,40,11147883,7205,0,1770652579,13156.82880643999,27637.48374009,53276.075100480004 2026-02-09,15:56:21.000,40,11147830,6525,0,1770652580,13156.85575168,32251.900631130004,53276.05413912 2026-02-09,15:56:22.000,40,11147859,7205,0,1770652581,13156.795124889999,27176.0265429,53276.05413912 2026-02-09,15:56:23.000,40,11147858,6445,0,1770652582,13156.822070129994,28098.79290555,53276.0820876 2026-02-09,15:56:24.000,40,11147843,7005,0,1770652583,13156.80859750999,27637.370954009995,53276.05413912 2026-02-09,15:56:25.000,40,11147873,6925,0,1770652584,13156.815333819999,26253.020509830007,53276.04016488001 2026-02-09,15:56:26.000,40,11147808,6525,0,1770652585,13156.801861199994,31328.958040230005,53276.03317776 2026-02-09,15:56:27.000,40,11147876,6445,0,1770652586,13156.754707029999,29021.665005150004,53276.03317776 2026-02-09,15:56:29.000,40,11147875,7045,0,1770652588,13156.80859750999,27637.286364450003,53275.99125504 2026-02-09,15:56:30.000,40,11147914,6685,0,1770652589,13156.781652269994,29944.530055619995,53275.99824216001 2026-02-09,15:56:31.000,40,11147801,7005,0,1770652590,13156.74797071999,26714.336724420005,53275.98426792 2026-02-09,15:56:32.000,40,11147915,7005,0,1770652591,13156.741234409994,31790.30245134,53275.94933232001 2026-02-09,15:56:33.000,40,11147912,6445,0,1770652592,13156.707552859989,29944.544153879993,53275.977280800005 2026-02-09,15:56:34.000,40,11147878,6565,0,1770652593,13156.734498099999,25330.141361100003,53275.99824216001 2026-02-09,15:56:35.000,40,11147905,7205,0,1770652594,13156.741234409994,35020.53807732,53275.99125504 2026-02-09,15:56:36.000,40,11147892,6725,0,1770652595,13156.707552859989,26253.07690287,53275.95631944 2026-02-09,15:56:37.000,40,11147777,7325,0,1770652596,13156.734498099999,27176.047690289997,53275.9423452 2026-02-09,15:56:38.000,40,11147891,7325,0,1770652597,13156.707552859989,29944.720382130006,53275.94933232001 2026-02-09,15:56:40.000,40,11147853,7045,0,1770652599,13156.714289169999,30867.71936607,53275.92138384001 2026-02-09,15:56:41.000,40,11147824,6765,0,1770652600,13156.653662379998,28099.074870750002,53275.9423452 2026-02-09,15:56:42.000,40,11147847,7245,0,1770652601,13156.667134999989,32713.618646129995,53275.9423452 2026-02-09,15:56:43.000,40,11147830,6925,0,1770652602,13156.653662379998,29483.439413190004,53275.928370960006 2026-02-09,15:56:44.000,40,11147804,6765,0,1770652603,13156.633453449998,32252.062761120003,53275.90042248001 2026-02-09,15:56:45.000,40,11147862,6805,0,1770652604,13156.680607619994,27637.667017469998,53275.94933232001 2026-02-09,15:56:46.000,40,11147928,6685,0,1770652605,13156.694080239999,30406.346758440006,53275.91439672 2026-02-09,15:56:47.000,40,11147862,6605,0,1770652606,13156.727761789989,33636.44845095,53275.9423452 2026-02-09,15:56:48.000,40,11147838,6685,0,1770652607,13156.727761789989,30867.789857370008,53275.89343536 2026-02-09,15:56:49.000,40,11147872,6765,0,1770652608,13156.727761789989,35943.706240379994,53275.92138384001 2026-02-09,15:56:51.000,40,11147788,6725,0,1770652610,13156.774915959999,29483.361872759997,53275.85151264001 2026-02-09,15:56:52.000,40,11147924,6525,0,1770652611,13156.80859750999,31790.542121759994,53275.87946112001 2026-02-09,15:56:53.000,40,11147894,6525,0,1770652612,13156.862487989994,28098.990281189996,53275.87247400001 2026-02-09,15:56:54.000,40,11147868,6645,0,1770652613,13156.882696919994,22561.687192290003,53275.88644824 2026-02-09,15:56:55.000,40,11147883,7085,0,1770652614,13156.92985108999,29021.932872089994,53275.79561568 2026-02-09,15:56:56.000,40,11147887,7085,0,1770652615,13156.9365874,31790.732448270006,53275.87946112001 2026-02-09,15:56:57.000,40,11147898,6525,0,1770652616,13156.9365874,29022.073854689996,53275.84452552 2026-02-09,15:56:58.000,40,11147807,7085,0,1770652617,13156.943323709995,25791.94396566,53275.87247400001 2026-02-09,15:56:59.000,40,11147855,7045,0,1770652618,13156.9365874,30406.551183210002,53275.78862856 2026-02-09,15:57:00.000,40,11147917,7085,0,1770652619,13156.9365874,27176.456539830004,53275.86548688 2026-02-09,15:57:02.000,40,11147878,6605,0,1770652621,13156.943323709995,31329.564265409994,53275.91439672 2026-02-09,15:57:03.000,40,11147889,7165,0,1770652622,13156.943323709995,29022.32762337,53275.858499760005 2026-02-09,15:57:04.000,40,11147794,6685,0,1770652623,13156.943323709995,27637.9560318,53275.90042248001 2026-02-09,15:57:05.000,40,11147829,6965,0,1770652624,13156.902905849995,35021.17249902,53275.87247400001 2026-02-09,15:57:06.000,40,11147870,6565,0,1770652625,13156.95006001999,26714.999342640003,53275.86548688 2026-02-09,15:57:07.000,40,11147838,6205,0,1770652626,13156.90964215999,33636.72336702001,53275.87247400001 2026-02-09,15:57:08.000,40,11147899,7045,0,1770652627,13156.88943322999,32713.794874379993,53275.92138384001 2026-02-09,15:57:09.000,40,11147906,6885,0,1770652628,13156.91637847,27637.79390181,53275.81657704 2026-02-09,15:57:10.000,40,11147831,7005,0,1770652629,13156.91637847,34098.067778130004,53275.858499760005 2026-02-09,15:57:11.000,40,11147897,7085,0,1770652630,13156.89616954,32252.224891110003,53275.928370960006 2026-02-09,15:57:13.000,40,11147884,6445,0,1770652632,13157.003950499995,24868.930883459994,53275.88644824 2026-02-09,15:57:14.000,40,11147839,6925,0,1770652633,13157.064577289995,27176.223918539996,53275.86548688 2026-02-09,15:57:15.000,40,11147880,6405,0,1770652634,13157.05110466999,30867.740513459998,53275.87247400001 2026-02-09,15:57:16.000,40,11147878,6885,0,1770652635,13157.145413009996,32252.041613730005,53275.86548688 2026-02-09,15:57:17.000,40,11147908,6485,0,1770652636,13157.13194038999,24407.466637139994,53275.83055128001 2026-02-09,15:57:18.000,40,11147888,6645,0,1770652637,13157.17909456,29944.903659510004,53275.858499760005 2026-02-09,15:57:19.000,40,11147894,6765,0,1770652638,13157.25993028,28099.046674230005,53275.86548688 2026-02-09,15:57:20.000,40,11147800,6845,0,1770652639,13157.266666589996,25330.416277170007,53275.90042248001 2026-02-09,15:57:21.000,40,11147831,6965,0,1770652640,13157.226248729996,26714.759672219996,53275.9423452 2026-02-09,15:57:22.000,40,11147803,6965,0,1770652641,13157.286875519996,27637.709312249994,53275.81657704 2026-02-09,15:57:24.000,40,11147974,6605,0,1770652643,13157.21951242,29944.94595429,53275.87247400001 2026-02-09,15:57:25.000,40,11147883,6845,0,1770652644,13157.212776109991,32252.26013676,53275.9423452 2026-02-09,15:57:26.000,40,11147822,6565,0,1770652645,13157.19256717999,34098.07482726,53275.90042248001 2026-02-09,15:57:27.000,40,11147789,6965,0,1770652646,13157.185830869996,25330.585456290006,53275.92138384001 2026-02-09,15:57:28.000,40,11147870,6605,0,1770652647,13157.19930349,32713.787825249994,53275.91439672 2026-02-09,15:57:29.000,40,11147891,7125,0,1770652648,13157.19930349,28560.71534532,53275.97029368001 2026-02-09,15:57:30.000,40,11147876,6525,0,1770652649,13157.15214931999,23023.33471599,53275.907409600004 2026-02-09,15:57:31.000,40,11147874,6765,0,1770652650,13157.11846777,32713.780776119995,53275.928370960006 2026-02-09,15:57:32.000,40,11147679,7165,0,1770652651,13157.09152252999,28560.757640099997,53275.92138384001 2026-02-09,15:57:33.000,40,11147947,7005,0,1770652652,13157.11173145999,31329.359840639998,53275.977280800005 2026-02-09,15:57:35.000,40,11147930,6605,0,1770652654,13157.084786219995,30867.909692579997,53275.98426792 2026-02-09,15:57:36.000,40,11147846,6525,0,1770652655,13157.09152252999,29022.073854689996,53275.99824216001 2026-02-09,15:57:37.000,40,11147833,7085,0,1770652656,13157.03763205,28560.58141185,53275.92138384001 2026-02-09,15:57:38.000,40,11147907,7205,0,1770652657,13157.03763205,37328.127175860005,53275.89343536 2026-02-09,15:57:39.000,40,11147875,6965,0,1770652658,13157.03089573999,25791.866425230008,53275.97029368001 2026-02-09,15:57:40.000,40,11147797,6805,0,1770652659,13157.044368359995,29483.467609710002,53275.95631944 2026-02-09,15:57:41.000,40,11147836,6565,0,1770652660,13156.99047787999,29022.003363390002,53275.93535808 2026-02-09,15:57:42.000,40,11147772,6525,0,1770652661,13156.97026894999,28099.10306727,53275.928370960006 2026-02-09,15:57:43.000,40,11147854,6645,0,1770652662,13156.963532639995,31790.676055229997,53275.95631944 2026-02-09,15:57:44.000,40,11147817,7005,0,1770652663,13157.003950499995,34559.38399272,53275.9423452 2026-02-09,15:57:46.000,40,11147868,6525,0,1770652665,13156.91637847,30406.42429887,53275.90042248001 2026-02-09,15:57:47.000,40,11147845,7245,0,1770652666,13156.87596061,27637.64587008,53275.977280800005 2026-02-09,15:57:48.000,40,11147879,7005,0,1770652667,13156.87596061,27176.209820279997,53275.907409600004 2026-02-09,15:57:49.000,40,11147845,7085,0,1770652668,13156.86922429999,31790.725399140007,53275.89343536 2026-02-09,15:57:50.000,40,11147841,7245,0,1770652669,13156.86922429999,28099.09601814,53275.88644824 2026-02-09,15:57:51.000,40,11147871,6925,0,1770652670,13156.862487989994,29483.48170797,53275.90042248001 2026-02-09,15:57:52.000,40,11147849,7085,0,1770652671,13156.801861199994,30867.87444693,53275.90042248001 2026-02-09,15:57:53.000,40,11147885,7165,0,1770652672,13156.734498099999,28099.138312919997,53275.88644824 2026-02-09,15:57:54.000,40,11147842,6445,0,1770652673,13156.727761789989,27176.308508100003,53275.907409600004 2026-02-09,15:57:55.000,40,11147844,6405,0,1770652674,13156.707552859989,24407.614668869996,53275.88644824 2026-02-09,15:57:57.000,40,11147848,6765,0,1770652676,13156.660398689994,30406.480691909994,53275.81657704 2026-02-09,15:57:58.000,40,11147866,6685,0,1770652677,13156.660398689994,28560.651903150007,53275.7676672 2026-02-09,15:57:59.000,40,11147943,7005,0,1770652678,13156.653662379998,29945.037592980007,53275.81657704 2026-02-09,15:58:00.000,40,11147836,6685,0,1770652679,13156.572826659998,29022.20073903,53275.80260280001 2026-02-09,15:58:01.000,40,11147813,7285,0,1770652680,13156.566090349988,29483.580395790006,53275.80260280001 2026-02-09,15:58:02.000,40,11147879,6925,0,1770652681,13156.525672489988,29483.65793622,53275.7676672 2026-02-09,15:58:03.000,40,11147845,7205,0,1770652682,13156.525672489988,28560.701247060002,53275.71875736 2026-02-09,15:58:04.000,40,11147886,6525,0,1770652683,13156.478518319993,25792.014456959994,53275.739718720004 2026-02-09,15:58:05.000,40,11147901,7005,0,1770652684,13156.471782009998,32713.618646129995,53275.7676672 2026-02-09,15:58:06.000,40,11147880,6885,0,1770652685,13156.458309389993,26714.745573959997,53275.71875736 2026-02-09,15:58:08.000,40,11147855,6925,0,1770652687,13156.384209980002,31329.275251080006,53275.80260280001 2026-02-09,15:58:09.000,40,11147832,6685,0,1770652688,13156.384209980002,29944.861364729994,53275.760680080006 2026-02-09,15:58:10.000,40,11147779,6925,0,1770652689,13156.343792120002,33174.956008110006,53275.71177024001 2026-02-09,15:58:11.000,40,11147823,7045,0,1770652690,13156.343792120002,30867.782808239994,53275.72574448 2026-02-09,15:58:12.000,40,11147820,6445,0,1770652691,13156.303374260002,25791.79593393,53275.63491192001 2026-02-09,15:58:13.000,40,11147864,6605,0,1770652692,13156.330319499997,32713.512909180004,53275.641899040005 2026-02-09,15:58:14.000,40,11147852,6445,0,1770652693,13156.316846879992,30406.339709310007,53275.697796 2026-02-09,15:58:15.000,40,11147787,7165,0,1770652694,13156.269692709997,29021.975166870005,53275.697796 2026-02-09,15:58:16.000,40,11147849,6885,0,1770652695,13156.303374260002,32713.604547869996,53275.67683464 2026-02-09,15:58:17.000,40,11147810,6485,0,1770652696,13156.296637949992,30867.88149606,53275.6279248 2026-02-09,15:58:19.000,40,11147856,6525,0,1770652698,13156.350528429997,26253.380015460003,53275.63491192001 2026-02-09,15:58:20.000,40,11147886,6725,0,1770652699,13156.350528429997,29483.538101009995,53275.68382176001 2026-02-09,15:58:21.000,40,11147920,6565,0,1770652700,13156.417891529993,31790.767693920003,53275.64888616 2026-02-09,15:58:22.000,40,11147818,6525,0,1770652701,13156.438100459993,29022.116149470006,53275.55106648 2026-02-09,15:58:23.000,40,11147892,6685,0,1770652702,13156.431364149998,27176.33670462,53275.65587328 2026-02-09,15:58:24.000,40,11147856,6805,0,1770652703,13156.458309389993,29945.10808428,53275.66984752 2026-02-09,15:58:25.000,40,11147848,6525,0,1770652704,13156.532408799998,29483.65793622,53275.641899040005 2026-02-09,15:58:26.000,40,11147834,6725,0,1770652705,13156.572826659998,30406.614625379996,53275.67683464 2026-02-09,15:58:27.000,40,11147869,7045,0,1770652706,13156.566090349988,29483.749574910005,53275.641899040005 2026-02-09,15:58:28.000,40,11147920,6565,0,1770652707,13156.593035589998,30406.762657109997,53275.690808880005 2026-02-09,15:58:30.000,40,11147852,6445,0,1770652709,13156.667134999989,29022.48975336,53275.62093768 2026-02-09,15:58:31.000,40,11147875,7285,0,1770652710,13156.660398689994,28561.103047469995,53275.61395056001 2026-02-09,15:58:32.000,40,11147916,6445,0,1770652711,13156.694080239999,31791.310476929997,53275.66286040001 2026-02-09,15:58:33.000,40,11147888,6525,0,1770652712,13156.700816549994,31329.902623650007,53275.63491192001 2026-02-09,15:58:34.000,40,11147882,6525,0,1770652713,13156.741234409994,27176.907684150006,53275.67683464 2026-02-09,15:58:35.000,40,11147860,6725,0,1770652714,13156.761443339994,32252.880460200002,53275.690808880005 2026-02-09,15:58:36.000,40,11147901,7045,0,1770652715,13156.761443339994,26715.49983087,53275.66286040001 2026-02-09,15:58:37.000,40,11147897,7005,0,1770652716,13156.774915959999,29945.693162070005,53275.70478312001 2026-02-09,15:58:38.000,40,11147871,7165,0,1770652717,13156.781652269994,25792.662976919994,53275.71177024001 2026-02-09,15:58:39.000,40,11147849,6925,0,1770652718,13156.76817964999,25331.184632339995,53275.67683464 2026-02-09,15:58:41.000,40,11147839,7125,0,1770652720,13156.781652269994,29945.59447425,53275.697796 2026-02-09,15:58:42.000,40,11147871,7085,0,1770652721,13156.78838857999,28099.793882009995,53275.690808880005 2026-02-09,15:58:43.000,40,11147846,6645,0,1770652722,13156.754707029999,23485.179615329995,53275.79561568 2026-02-09,15:58:44.000,40,11147875,7085,0,1770652723,13156.80859750999,30868.262149079994,53275.75369296001 2026-02-09,15:58:45.000,40,11147864,6605,0,1770652724,13156.82880643999,27176.562276779994,53275.71875736 2026-02-09,15:58:46.000,40,11147882,6645,0,1770652725,13156.84901536999,28099.448474639998,53275.78862856 2026-02-09,15:58:47.000,40,11147829,7005,0,1770652726,13156.89616954,27176.421294180007,53275.760680080006 2026-02-09,15:58:48.000,40,11147872,6685,0,1770652727,13156.89616954,30867.951987360007,53275.760680080006 2026-02-09,15:58:49.000,40,11147714,6725,0,1770652728,13156.923114779995,27637.80800007,53275.72574448 2026-02-09,15:58:50.000,40,11147871,7005,0,1770652729,13156.943323709995,28560.644854020007,53275.697796 2026-02-09,15:58:52.000,40,11147889,6885,0,1770652731,13156.99721419,30867.86034867,53275.70478312001 2026-02-09,15:58:53.000,40,11147832,6605,0,1770652732,13157.044368359995,26714.844261780003,53275.7676672 2026-02-09,15:58:54.000,40,11147824,6485,0,1770652733,13157.09825884,29022.01746165,53275.77465432 2026-02-09,15:58:55.000,40,11147865,6845,0,1770652734,13157.11846777,27176.301458970003,53275.80260280001 2026-02-09,15:58:56.000,40,11147833,7045,0,1770652735,13157.165621939996,33636.61763007,53275.75369296001 2026-02-09,15:58:57.000,40,11147885,7085,0,1770652736,13157.19256717999,31790.866381739994,53275.75369296001 2026-02-09,15:58:58.000,40,11147895,7005,0,1770652737,13157.185830869996,28560.785836619994,53275.73273160001 2026-02-09,15:58:59.000,40,11147868,6685,0,1770652738,13157.21951242,31790.94392217,53275.82356416 2026-02-09,15:59:00.000,40,11147821,7285,0,1770652739,13157.212776109991,29483.82711534,53275.80260280001 2026-02-09,15:59:01.000,40,11147856,6685,0,1770652740,13157.206039799996,32714.013397410003,53275.809589920005 2026-02-09,15:59:03.000,40,11147919,7085,0,1770652742,13157.145413009996,29483.883508380008,53275.87946112001 2026-02-09,15:59:04.000,40,11147853,7045,0,1770652743,13157.11173145999,29483.97514707,53275.72574448 2026-02-09,15:59:05.000,40,11147810,6565,0,1770652744,13157.05784098,30406.981180140006,53275.86548688 2026-02-09,15:59:06.000,40,11147833,6925,0,1770652745,13157.044368359995,30406.924787099997,53275.858499760005 2026-02-09,15:59:07.000,40,11147872,6765,0,1770652746,13156.97700526,32252.802919769994,53275.80260280001 2026-02-09,15:59:08.000,40,11147828,6605,0,1770652747,13156.902905849995,30868.410180809995,53275.809589920005 2026-02-09,15:59:09.000,40,11147900,6525,0,1770652748,13156.86922429999,32252.760624989998,53275.81657704 2026-02-09,15:59:10.000,40,11147875,7125,0,1770652749,13156.882696919994,31791.303427799998,53275.83055128001 2026-02-09,15:59:11.000,40,11147902,6445,0,1770652750,13156.862487989994,28561.117145729993,53275.79561568 2026-02-09,15:59:12.000,40,11147888,6725,0,1770652751,13156.84901536999,24408.05171493,53275.809589920005 2026-02-09,15:59:14.000,40,11147891,7125,0,1770652753,13156.87596061,32252.690133690005,53275.81657704 2026-02-09,15:59:15.000,40,11147815,6925,0,1770652754,13156.902905849995,29945.354803830007,53275.81657704 2026-02-09,15:59:16.000,40,11147896,6565,0,1770652755,13156.983741569995,29022.468605970003,53275.79561568 2026-02-09,15:59:17.000,40,11147849,7085,0,1770652756,13156.983741569995,25792.352815200007,53275.81657704 2026-02-09,15:59:18.000,40,11147925,7125,0,1770652757,13157.064577289995,34559.92677573,53275.77465432 2026-02-09,15:59:19.000,40,11147891,7045,0,1770652758,13157.104995149995,24869.530059509998,53275.81657704 2026-02-09,15:59:20.000,40,11147909,7125,0,1770652759,13157.1386767,29022.567293789994,53275.83055128001 2026-02-09,15:59:21.000,40,11147989,7165,0,1770652760,13157.11173145999,26253.950994989995,53275.78164144001 2026-02-09,15:59:22.000,40,11147858,6525,0,1770652761,13157.15888563,26715.457536090005,53275.86548688 2026-02-09,15:59:23.000,40,11147874,6685,0,1770652762,13157.19256717999,29484.221866620006,53275.80260280001 2026-02-09,15:59:25.000,40,11147838,6605,0,1770652764,13157.19256717999,29484.412193130003,53275.89343536 2026-02-09,15:59:26.000,40,11147841,6965,0,1770652765,13157.17235824999,28100.06879808,53275.82356416 2026-02-09,15:59:27.000,40,11147920,6365,0,1770652766,13157.185830869996,34098.99826329001,53275.83055128001 2026-02-09,15:59:28.000,40,11147813,7165,0,1770652767,13157.15214931999,27177.203747609994,53275.80260280001 2026-02-09,15:59:29.000,40,11147896,6525,0,1770652768,13157.15214931999,29484.44038965,53275.87946112001 2026-02-09,15:59:30.000,40,11147869,6885,0,1770652769,13157.17909456,26715.69015738,53275.79561568 2026-02-09,15:59:31.000,40,11147863,7045,0,1770652770,13157.17909456,32714.563229549996,53275.79561568 2026-02-09,15:59:32.000,40,11147899,6925,0,1770652771,13157.11846777,29484.341701829995,53275.86548688 2026-02-09,15:59:33.000,40,11147872,6685,0,1770652772,13157.15214931999,25792.684124310006,53275.83055128001 2026-02-09,15:59:34.000,40,11147880,6565,0,1770652773,13157.185830869996,26715.51392913,53275.8375384 2026-02-09,15:59:36.000,40,11147842,6645,0,1770652775,13157.19930349,30407.093966219996,53275.82356416 2026-02-09,15:59:37.000,40,11147881,6885,0,1770652776,13157.246457659996,29945.622670769997,53275.84452552 2026-02-09,15:59:38.000,40,11147886,6685,0,1770652777,13157.23972135,29484.094982280003,53275.75369296001 2026-02-09,15:59:39.000,40,11147899,7005,0,1770652778,13157.266666589996,27638.216849610006,53275.7676672 2026-02-09,15:59:40.000,40,11147863,7005,0,1770652779,13157.273402899991,32714.21077305,53275.71875736 2026-02-09,15:59:41.000,40,11147814,6565,0,1770652780,13157.327293379996,28099.617653759997,53275.85151264001 2026-02-09,15:59:42.000,40,11147784,6365,0,1770652781,13157.340766000001,32252.718330210002,53275.85151264001 2026-02-09,15:59:43.000,40,11147889,7205,0,1770652782,13157.374447549992,33636.99123396,53275.907409600004 2026-02-09,15:59:44.000,40,11147857,7165,0,1770652783,13157.367711239996,28561.011408780003,53275.858499760005 2026-02-09,15:59:45.000,40,11147905,7045,0,1770652784,13157.421601720001,26253.72542283,53275.82356416 2026-02-09,15:59:47.000,40,11147801,7005,0,1770652786,13157.387920169997,30406.812001020007,53275.86548688 2026-02-09,15:59:48.000,40,11147925,7205,0,1770652787,13157.360974930001,29022.412212929994,53275.90042248001 2026-02-09,15:59:49.000,40,11147801,7045,0,1770652788,13157.374447549992,30868.170510390002,53275.92138384001 2026-02-09,15:59:50.000,40,11147903,6845,0,1770652789,13157.354238619992,30868.163461260003,53275.89343536 2026-02-09,15:59:51.000,40,11147899,6965,0,1770652790,13157.340766000001,27176.597522430005,53275.93535808 2026-02-09,15:59:52.000,40,11147858,6765,0,1770652791,13157.347502309996,31791.028511729994,53275.87946112001 2026-02-09,15:59:53.000,40,11147881,7205,0,1770652792,13157.347502309996,26253.506899800006,53275.90042248001 2026-02-09,15:59:54.000,40,11147702,6525,0,1770652793,13157.340766000001,30406.5723306,53275.90042248001 2026-02-09,15:59:55.000,40,11147678,6565,0,1770652794,13157.340766000001,27637.822098329998,53275.88644824 2026-02-09,15:59:56.000,40,11147699,7205,0,1770652795,13157.334029689991,27637.758656160004,53275.85151264001 2026-02-09,15:59:58.000,40,11147662,6685,0,1770652797,13157.455283269992,28099.159460309995,53275.89343536 2026-02-09,15:59:59.000,40,11147699,7005,0,1770652798,13157.482228510002,32252.126203289998,53275.86548688 2026-02-09,16:00:00.000,40,11147902,6645,0,1770652799,13157.462019580002,32713.611596999996,53275.907409600004 2026-02-09,16:00:01.000,40,11147854,6445,0,1770652800,13157.515910059992,26714.759672219996,53275.87946112001 2026-02-09,16:00:02.000,40,11147869,7045,0,1770652801,13157.536118989992,25330.366933259997,53275.90042248001 2026-02-09,16:00:03.000,40,11147852,6565,0,1770652802,13157.515910059992,28560.503871420005,53275.90042248001 2026-02-09,16:00:04.000,40,11147832,6645,0,1770652803,13157.488964819997,25330.373982389996,53275.8375384 2026-02-09,16:00:05.000,40,11147887,6965,0,1770652804,13157.475492199992,29944.80497169,53275.87247400001 2026-02-09,16:00:06.000,40,11147850,6605,0,1770652805,13157.536118989992,32252.055711990004,53275.90042248001 2026-02-09,16:00:07.000,40,11147862,6645,0,1770652806,13157.448546959997,31790.612613060002,53275.91439672 2026-02-09,16:00:09.000,40,11147850,6525,0,1770652808,13157.435074339992,32713.484712660007,53275.84452552 2026-02-09,16:00:10.000,40,11147907,7125,0,1770652809,13157.421601720001,33174.800927250006,53275.92138384001 2026-02-09,16:00:11.000,40,11147870,6845,0,1770652810,13157.381183860001,29483.213841029996,53275.91439672 2026-02-09,16:00:12.000,40,11147881,6965,0,1770652811,13157.381183860001,29021.749594709996,53275.89343536 2026-02-09,16:00:13.000,40,11147903,7045,0,1770652812,13157.360974930001,30867.500843040005,53275.90042248001 2026-02-09,16:00:14.000,40,11147850,6605,0,1770652813,13157.381183860001,29021.622710370008,53275.9423452 2026-02-09,16:00:15.000,40,11147894,6445,0,1770652814,13157.381183860001,29482.931875830007,53275.90042248001 2026-02-09,16:00:16.000,40,11147905,6885,0,1770652815,13157.374447549992,30405.76168065,53275.91439672 2026-02-09,16:00:17.000,40,11147883,6925,0,1770652816,13157.414865409992,26252.703298980006,53275.93535808 2026-02-09,16:00:18.000,40,11147877,7365,0,1770652817,13157.414865409992,34097.12319471,53275.91439672 2026-02-09,16:00:20.000,40,11147879,6885,0,1770652819,13157.495701129992,32712.75160314,53275.94933232001 2026-02-09,16:00:21.000,40,11147859,7125,0,1770652820,13157.515910059992,26252.505923339995,53275.91439672 2026-02-09,16:00:22.000,40,11147858,6605,0,1770652821,13157.556327919992,31328.401158959998,53275.91439672 2026-02-09,16:00:23.000,40,11147883,7125,0,1770652822,13157.576536849992,27636.828171,53275.9423452 2026-02-09,16:00:24.000,40,11147916,6765,0,1770652823,13157.563064230002,24406.684183710007,53275.97029368001 2026-02-09,16:00:25.000,40,11147900,6685,0,1770652824,13157.549591609997,30405.45151893,53275.98426792 2026-02-09,16:00:26.000,40,11147856,6605,0,1770652825,13157.569800539997,29943.923830440006,53275.98426792 2026-02-09,16:00:27.000,40,11147860,6925,0,1770652826,13157.576536849992,27636.771777960006,53276.0122164 2026-02-09,16:00:28.000,40,11147916,6525,0,1770652827,13157.556327919992,30866.887568730002,53276.0122164 2026-02-09,16:00:29.000,40,11147891,7125,0,1770652828,13157.569800539997,28098.13028733,53275.97029368001 2026-02-09,16:00:31.000,40,11147885,7085,0,1770652830,13157.522646370002,29020.995337800006,53275.95631944 2026-02-09,16:00:32.000,40,11147806,6445,0,1770652831,13157.529382679997,31328.21083245,53275.92138384001 2026-02-09,16:00:33.000,40,11147877,6565,0,1770652832,13157.468755889997,27636.644893620003,53275.91439672 2026-02-09,16:00:34.000,40,11147908,6605,0,1770652833,13157.414865409992,27175.159499910005,53275.92138384001 2026-02-09,16:00:35.000,40,11147861,7085,0,1770652834,13157.462019580002,30866.683143960006,53275.907409600004 2026-02-09,16:00:36.000,40,11147868,6525,0,1770652835,13157.394656479992,30405.211848510007,53275.91439672 2026-02-09,16:00:37.000,40,11147895,6885,0,1770652836,13157.387920169997,29943.775798710005,53275.9423452 2026-02-09,16:00:38.000,40,11147863,6685,0,1770652837,13157.354238619992,32250.98424423,53275.88644824 2026-02-09,16:00:39.000,40,11147849,7005,0,1770652838,13157.347502309996,29943.782847840004,53275.928370960006 2026-02-09,16:00:40.000,40,11147893,7045,0,1770652839,13157.401392790001,26252.223958140006,53275.89343536 2026-02-09,16:00:42.000,40,11147905,6965,0,1770652841,13157.307084449996,29943.803995230002,53275.91439672 2026-02-09,16:00:43.000,40,11147891,7285,0,1770652842,13157.266666589996,29020.9248465,53275.93535808 2026-02-09,16:00:44.000,40,11147882,6405,0,1770652843,13157.226248729996,34558.20678801001,53275.87247400001 2026-02-09,16:00:45.000,40,11147863,7125,0,1770652844,13157.23972135,25790.83725225,53275.907409600004 2026-02-09,16:00:46.000,40,11147842,6284,0,1770652845,13157.206039799996,31328.189685060002,53275.89343536 2026-02-09,16:00:47.000,40,11147900,6445,0,1770652846,13157.226248729996,32251.047686399994,53275.90042248001 2026-02-09,16:00:48.000,40,11147890,6605,0,1770652847,13157.19256717999,29482.37499456,53275.907409600004 2026-02-09,16:00:49.000,40,11147952,6685,0,1770652848,13157.15888563,23022.129314759994,53275.90042248001 2026-02-09,16:00:50.000,40,11147859,7005,0,1770652849,13157.15888563,27636.602598840007,53275.907409600004 2026-02-09,16:00:51.000,40,11147876,6765,0,1770652850,13157.17235824999,31789.576390949995,53275.87946112001 2026-02-09,16:00:53.000,40,11147880,6885,0,1770652852,13157.064577289995,29020.89664998,53275.88644824 2026-02-09,16:00:54.000,40,11147885,7085,0,1770652853,13157.064577289995,29482.38204369,53275.84452552 2026-02-09,16:00:55.000,40,11147915,7085,0,1770652854,13157.07804991,32712.462588809998,53275.84452552 2026-02-09,16:00:56.000,40,11147784,6525,0,1770652855,13157.07131359999,27175.138352520007,53275.858499760005 2026-02-09,16:00:57.000,40,11147859,7125,0,1770652856,13157.064577289995,26713.716400980004,53275.80260280001 2026-02-09,16:00:58.000,40,11147898,6525,0,1770652857,13157.07131359999,30405.27529068,53275.858499760005 2026-02-09,16:00:59.000,40,11147876,6645,0,1770652858,13157.05784098,30866.788880909997,53275.84452552 2026-02-09,16:01:00.000,40,11147832,6445,0,1770652859,13157.064577289995,29482.452534990007,53275.858499760005 2026-02-09,16:01:01.000,40,11147848,6485,0,1770652860,13157.09152252999,26713.808039669995,53275.80260280001 2026-02-09,16:01:02.000,40,11147920,6725,0,1770652861,13157.05110466999,23945.14944609,53275.78862856 2026-02-09,16:01:04.000,40,11147818,6805,0,1770652863,13157.05784098,27175.23704034,53275.81657704 2026-02-09,16:01:05.000,40,11147920,6645,0,1770652864,13156.99721419,29482.452534990007,53275.84452552 2026-02-09,16:01:06.000,40,11147902,6965,0,1770652865,13156.95679633,32712.518981850008,53275.83055128001 2026-02-09,16:01:07.000,40,11147861,7205,0,1770652866,13156.963532639995,34096.890573419994,53275.84452552 2026-02-09,16:01:08.000,40,11147910,6525,0,1770652867,13156.97026894999,35481.100034999996,53275.77465432 2026-02-09,16:01:09.000,40,11147887,7045,0,1770652868,13157.003950499995,31328.154439410006,53275.78862856 2026-02-09,16:01:10.000,40,11147872,6525,0,1770652869,13156.983741569995,30405.247094160004,53275.78164144001 2026-02-09,16:01:11.000,40,11147840,6685,0,1770652870,13156.99721419,26713.709351850004,53275.78862856 2026-02-09,16:01:12.000,40,11147812,6725,0,1770652871,13157.03089573999,27636.637844490004,53275.77465432 2026-02-09,16:01:13.000,40,11147899,7365,0,1770652872,13157.05110466999,31328.20378332,53275.73273160001 2026-02-09,16:01:15.000,40,11147891,6925,0,1770652874,13157.15888563,30405.381027630006,53275.73273160001 2026-02-09,16:01:16.000,40,11147815,7045,0,1770652875,13157.125204079995,30866.859372210005,53275.77465432 2026-02-09,16:01:17.000,40,11147856,6645,0,1770652876,13157.15888563,25790.97823485,53275.71875736 2026-02-09,16:01:18.000,40,11147942,6645,0,1770652877,13157.15214931999,22560.954082769997,53275.73273160001 2026-02-09,16:01:19.000,40,11147830,6525,0,1770652878,13157.15888563,29021.256155609997,53275.760680080006 2026-02-09,16:01:20.000,40,11147892,6525,0,1770652879,13157.17909456,30867.099042629998,53275.739718720004 2026-02-09,16:01:21.000,40,11147876,6525,0,1770652880,13157.185830869996,26252.689200720008,53275.739718720004 2026-02-09,16:01:22.000,40,11147908,6845,0,1770652881,13157.165621939996,29021.446482119994,53275.697796 2026-02-09,16:01:23.000,40,11147869,7445,0,1770652882,13157.145413009996,28098.560284260006,53275.697796 2026-02-09,16:01:24.000,40,11147853,6845,0,1770652883,13157.125204079995,30867.324614790006,53275.71875736 2026-02-09,16:01:26.000,40,11147815,6925,0,1770652885,13157.05784098,30867.416253479998,53275.70478312001 2026-02-09,16:01:27.000,40,11147824,6765,0,1770652886,13157.084786219995,27175.85736378,53275.77465432 2026-02-09,16:01:28.000,40,11147914,6645,0,1770652887,13157.05784098,28560.207807960003,53275.72574448 2026-02-09,16:01:29.000,40,11147865,7125,0,1770652888,13157.03763205,29483.086956690007,53275.75369296001 2026-02-09,16:01:30.000,40,11147878,6605,0,1770652889,13157.03089573999,26252.971165919997,53275.739718720004 2026-02-09,16:01:31.000,40,11147807,7045,0,1770652890,13157.03089573999,29483.044661909997,53275.75369296001 2026-02-09,16:01:32.000,40,11147874,6565,0,1770652891,13157.07804991,27175.730479439997,53275.690808880005 2026-02-09,16:01:33.000,40,11147802,6685,0,1770652892,13157.09825884,29944.410220410005,53275.77465432 2026-02-09,16:01:34.000,40,11147835,7045,0,1770652893,13157.09825884,27175.667037270003,53275.71875736 2026-02-09,16:01:35.000,40,11147836,6685,0,1770652894,13157.09152252999,31328.70427155,53275.73273160001 2026-02-09,16:01:37.000,40,11147865,7045,0,1770652896,13157.15888563,30867.22592697,53275.71177024001 2026-02-09,16:01:38.000,40,11147860,6685,0,1770652897,13157.212776109991,28559.982235799995,53275.71875736 2026-02-09,16:01:39.000,40,11147887,7085,0,1770652898,13157.17909456,29944.255139550005,53275.72574448 2026-02-09,16:01:40.000,40,11147824,6525,0,1770652899,13157.226248729996,28559.820105809995,53275.760680080006 2026-02-09,16:01:41.000,40,11147906,6565,0,1770652900,13157.246457659996,32251.378995510007,53275.71177024001 2026-02-09,16:01:42.000,40,11147876,6685,0,1770652901,13157.226248729996,29482.68515628,53275.75369296001 2026-02-09,16:01:43.000,40,11147808,6645,0,1770652902,13157.232985039991,25329.619725480006,53275.7676672 2026-02-09,16:01:44.000,40,11147841,7085,0,1770652903,13157.232985039991,29021.157467790006,53275.68382176001 2026-02-09,16:01:45.000,40,11147734,6525,0,1770652904,13157.273402899991,32712.688160970007,53275.67683464 2026-02-09,16:01:46.000,40,11147835,6885,0,1770652905,13157.307084449996,29021.2068117,53275.70478312001 2026-02-09,16:01:48.000,40,11147807,7045,0,1770652907,13157.25993028,24868.08498786,53275.67683464 2026-02-09,16:01:49.000,40,11147842,6445,0,1770652908,13157.280139210001,34096.96811385,53275.739718720004 2026-02-09,16:01:50.000,40,11147855,7085,0,1770652909,13157.253193969991,30866.838224820007,53275.67683464 2026-02-09,16:01:51.000,40,11147849,7045,0,1770652910,13157.313820759991,30405.373978500007,53275.63491192001 2026-02-09,16:01:52.000,40,11147866,6685,0,1770652911,13157.293611829991,25790.950038330004,53275.66984752 2026-02-09,16:01:53.000,40,11147902,6765,0,1770652912,13157.367711239996,33635.426327099995,53275.63491192001 2026-02-09,16:01:54.000,40,11147789,7245,0,1770652913,13157.320557070001,30866.838224820007,53275.63491192001 2026-02-09,16:01:55.000,40,11147853,7045,0,1770652914,13157.387920169997,27636.785876220005,53275.71875736 2026-02-09,16:01:56.000,40,11147892,6365,0,1770652915,13157.347502309996,27175.300482510007,53275.74670584 2026-02-09,16:01:57.000,40,11147843,7085,0,1770652916,13157.421601720001,24868.042693080002,53275.66286040001 2026-02-09,16:01:59.000,40,11147814,6725,0,1770652918,13157.401392790001,29021.136320399994,53275.72574448 2026-02-09,16:02:00.000,40,11147920,6725,0,1770652919,13157.381183860001,34558.48875321,53275.739718720004 2026-02-09,16:02:01.000,40,11147839,6725,0,1770652920,13157.435074339992,29021.157467790006,53275.72574448 2026-02-09,16:02:02.000,40,11147875,7005,0,1770652921,13157.435074339992,31328.485748520005,53275.66286040001 2026-02-09,16:02:03.000,40,11147818,6685,0,1770652922,13157.414865409992,25791.069873540007,53275.71177024001 2026-02-09,16:02:04.000,40,11147832,6565,0,1770652923,13157.448546959997,32712.850290960007,53275.66286040001 2026-02-09,16:02:05.000,40,11147813,7205,0,1770652924,13157.401392790001,31790.01343701,53275.66984752 2026-02-09,16:02:06.000,40,11147738,6725,0,1770652925,13157.408129099997,30867.035600460003,53275.61395056001 2026-02-09,16:02:07.000,40,11147697,7045,0,1770652926,13157.408129099997,30405.585452400002,53275.6279248 2026-02-09,16:02:08.000,40,11147901,7285,0,1770652927,13157.360974930001,27636.955055340004,53275.62093768 2026-02-09,16:02:10.000,40,11147881,6805,0,1770652929,13157.414865409992,30867.021502200005,53275.71177024001 2026-02-09,16:02:11.000,40,11147866,6645,0,1770652930,13157.441810650002,25329.626774610006,53275.68382176001 2026-02-09,16:02:12.000,40,11147819,7205,0,1770652931,13157.468755889997,32712.7657014,53275.690808880005 2026-02-09,16:02:13.000,40,11147845,7005,0,1770652932,13157.502437440002,31328.422306349996,53275.690808880005 2026-02-09,16:02:14.000,40,11147826,6725,0,1770652933,13157.515910059992,30405.479715449997,53275.65587328 2026-02-09,16:02:15.000,40,11147908,6605,0,1770652934,13157.536118989992,31328.344765920003,53275.71875736 2026-02-09,16:02:16.000,40,11147875,6845,0,1770652935,13157.616954709993,31328.323618530005,53275.62093768 2026-02-09,16:02:17.000,40,11147888,6605,0,1770652936,13157.637163639993,31328.281323749994,53275.64888616 2026-02-09,16:02:18.000,40,11147867,7205,0,1770652937,13157.657372569993,37788.50585616,53275.72574448 2026-02-09,16:02:19.000,40,11147704,6645,0,1770652938,13157.623691020002,30866.817077429994,53275.64888616 2026-02-09,16:02:21.000,40,11147888,6565,0,1770652940,13157.704526740003,24406.61369241,53275.641899040005 2026-02-09,16:02:22.000,40,11147910,6685,0,1770652941,13157.697790429993,29943.888584789995,53275.67683464 2026-02-09,16:02:23.000,40,11147829,7205,0,1770652942,13157.758417219993,25329.485792010004,53275.71177024001 2026-02-09,16:02:24.000,40,11147920,6645,0,1770652943,13157.738208289993,29482.459584120006,53275.71875736 2026-02-09,16:02:25.000,40,11147827,7045,0,1770652944,13157.731471979998,30405.317585459998,53275.75369296001 2026-02-09,16:02:26.000,40,11147897,6885,0,1770652945,13157.744944599988,27636.69423753,53275.72574448 2026-02-09,16:02:27.000,40,11147920,6445,0,1770652946,13157.765153529988,24406.578446760002,53275.690808880005 2026-02-09,16:02:28.000,40,11147818,6485,0,1770652947,13157.812307699998,29943.902683049993,53275.739718720004 2026-02-09,16:02:29.000,40,11147824,6765,0,1770652948,13157.751680909998,28098.13028733,53275.74670584 2026-02-09,16:02:30.000,40,11147846,6485,0,1770652949,13157.751680909998,27636.708335789997,53275.71875736 2026-02-09,16:02:32.000,40,11147923,7125,0,1770652951,13157.744944599988,31789.745570069994,53275.74670584 2026-02-09,16:02:33.000,40,11147905,7165,0,1770652952,13157.744944599988,28098.15143472,53275.67683464 2026-02-09,16:02:34.000,40,11147843,7125,0,1770652953,13157.744944599988,35019.854311710005,53275.73273160001 2026-02-09,16:02:35.000,40,11147841,6845,0,1770652954,13157.785362459988,28098.13028733,53275.690808880005 2026-02-09,16:02:36.000,40,11147862,6645,0,1770652955,13157.785362459988,33635.433376229994,53275.70478312001 2026-02-09,16:02:37.000,40,11147885,7125,0,1770652956,13157.812307699998,28559.516993219993,53275.73273160001 2026-02-09,16:02:38.000,40,11147906,6525,0,1770652957,13157.852725559998,23483.600610210007,53275.71875736 2026-02-09,16:02:39.000,40,11147828,6565,0,1770652958,13157.819044009993,30405.240045030005,53275.697796 2026-02-09,16:02:40.000,40,11147677,7205,0,1770652959,13157.886407109989,28559.397158010004,53275.697796 2026-02-09,16:02:41.000,40,11147888,6685,0,1770652960,13157.886407109989,30405.204799379993,53275.68382176001 2026-02-09,16:02:43.000,40,11147648,6725,0,1770652962,13157.973979139999,30405.155455469998,53275.66286040001 2026-02-09,16:02:44.000,40,11147877,7245,0,1770652963,13157.960506519994,29482.269257609994,53275.697796 2026-02-09,16:02:45.000,40,11147840,6645,0,1770652964,13157.980715449994,34096.59450996001,53275.760680080006 2026-02-09,16:02:46.000,40,11147866,6725,0,1770652965,13157.98745175999,32712.258164040002,53275.68382176001 2026-02-09,16:02:47.000,40,11147836,6645,0,1770652966,13157.933561279999,27174.91278036,53275.70478312001 2026-02-09,16:02:48.000,40,11147847,7325,0,1770652967,13157.920088659994,31789.238032709996,53275.66984752 2026-02-09,16:02:49.000,40,11147846,6205,0,1770652968,13157.899879729994,27636.278338860007,53275.70478312001 2026-02-09,16:02:50.000,40,11147796,6645,0,1770652969,13157.920088659994,25790.400206189996,53275.77465432 2026-02-09,16:02:51.000,40,11147843,7165,0,1770652970,13157.920088659994,30866.224950510004,53275.79561568 2026-02-09,16:02:52.000,40,11147825,7165,0,1770652971,13157.906616039989,33173.320609949995,53275.7676672 2026-02-09,16:02:54.000,40,11147904,6445,0,1770652973,13157.899879729994,35480.366925480004,53275.809589920005 2026-02-09,16:02:55.000,40,11147853,6965,0,1770652974,13157.926824969989,31327.24510164,53275.77465432 2026-02-09,16:02:56.000,40,11147871,6965,0,1770652975,13157.960506519994,31327.216905120004,53275.79561568 2026-02-09,16:02:57.000,40,11147843,6965,0,1770652976,13158.000924379994,29481.359919840004,53275.71875736 2026-02-09,16:02:58.000,40,11147873,7285,0,1770652977,13158.041342239994,31788.504923190005,53275.70478312001 2026-02-09,16:02:59.000,40,11147774,6405,0,1770652978,13158.10870533999,29942.647937910006,53275.760680080006 2026-02-09,16:03:00.000,40,11147880,6805,0,1770652979,13158.12891426999,29942.633839650007,53275.75369296001 2026-02-09,16:03:01.000,40,11147888,6525,0,1770652980,13158.142386889995,32249.722449959998,53275.74670584 2026-02-09,16:03:02.000,40,11147860,6805,0,1770652981,13158.223222609995,26712.46165584,53275.71875736 2026-02-09,16:03:03.000,40,11147907,7165,0,1770652982,13158.23669523,30865.357907519996,53275.75369296001 2026-02-09,16:03:05.000,40,11147873,6965,0,1770652984,13158.283849399995,34556.804011140004,53275.77465432 2026-02-09,16:03:06.000,40,11147896,6485,0,1770652985,13158.29732202,30865.336760129998,53275.75369296001 2026-02-09,16:03:07.000,40,11147868,6605,0,1770652986,13158.39836667,28096.678166550002,53275.739718720004 2026-02-09,16:03:08.000,40,11147830,6725,0,1770652987,13158.37142142999,31326.702318630007,53275.79561568 2026-02-09,16:03:09.000,40,11147851,7205,0,1770652988,13158.37142142999,29481.035659860005,53275.82356416 2026-02-09,16:03:10.000,40,11147881,7005,0,1770652989,13158.37142142999,29481.07795464,53275.80260280001 2026-02-09,16:03:11.000,40,11147839,6965,0,1770652990,13158.364685119996,31788.265252769997,53275.83055128001 2026-02-09,16:03:12.000,40,11147929,6965,0,1770652991,13158.39163035999,26251.046753429997,53275.78164144001 2026-02-09,16:03:13.000,40,11147789,7205,0,1770652992,13158.344476189995,28096.798001760006,53275.78862856 2026-02-09,16:03:14.000,40,11147896,6365,0,1770652993,13158.304058329995,29942.53515183,53275.81657704 2026-02-09,16:03:16.000,40,11147933,6965,0,1770652995,13158.27037677999,26712.4757541,53275.80260280001 2026-02-09,16:03:17.000,40,11147915,6845,0,1770652996,13158.29058570999,25328.195801220005,53275.79561568 2026-02-09,16:03:18.000,40,11147880,6525,0,1770652997,13158.2164863,28096.805050890005,53275.80260280001 2026-02-09,16:03:19.000,40,11147888,6485,0,1770652998,13158.13565058,30403.971201630004,53275.74670584 2026-02-09,16:03:20.000,40,11147860,6445,0,1770652999,13158.12891426999,27173.92590216,53275.78862856 2026-02-09,16:03:21.000,40,11147841,6885,0,1770653000,13158.101969029995,30865.428398820004,53275.74670584 2026-02-09,16:03:22.000,40,11147838,6165,0,1770653001,13158.122177959995,34095.47369829001,53275.71875736 2026-02-09,16:03:23.000,40,11147861,7165,0,1770653002,13158.05481486,28558.248149820007,53275.809589920005 2026-02-09,16:03:24.000,40,11147807,7005,0,1770653003,13158.06828747999,28096.762756109994,53275.760680080006 2026-02-09,16:03:25.000,40,11147910,6885,0,1770653004,13158.15585951,33172.45356696,53275.739718720004 2026-02-09,16:03:27.000,40,11147871,7325,0,1770653006,13158.122177959995,29019.47977485,53275.78164144001 2026-02-09,16:03:28.000,40,11147837,6885,0,1770653007,13158.17606844,28096.565380469998,53275.70478312001 2026-02-09,16:03:29.000,40,11147816,6565,0,1770653008,13158.17606844,35018.1131766,53275.70478312001 2026-02-09,16:03:30.000,40,11147903,7045,0,1770653009,13158.18954105999,28096.459643520007,53275.70478312001 2026-02-09,16:03:31.000,40,11147816,6645,0,1770653010,13158.2164863,29480.78189118,53275.71875736 2026-02-09,16:03:32.000,40,11147855,6925,0,1770653011,13158.23669523,29480.725498140004,53275.6279248 2026-02-09,16:03:33.000,40,11147852,7045,0,1770653012,13158.203013679995,25789.279394519996,53275.72574448 2026-02-09,16:03:34.000,40,11147793,6925,0,1770653013,13158.23669523,30403.583499479995,53275.67683464 2026-02-09,16:03:35.000,40,11147924,6565,0,1770653014,13158.25690416,33633.699290250006,53275.64888616 2026-02-09,16:03:36.000,40,11147863,6725,0,1770653015,13158.263640469995,28096.431446999995,53275.70478312001 2026-02-09,16:03:38.000,40,11147892,6645,0,1770653017,13158.27711309,30864.864468419997,53275.760680080006 2026-02-09,16:03:39.000,40,11147861,7045,0,1770653018,13158.27037677999,29019.12731835,53275.72574448 2026-02-09,16:03:40.000,40,11147832,6445,0,1770653019,13158.22995891999,29480.528122500007,53275.74670584 2026-02-09,16:03:41.000,40,11147882,6565,0,1770653020,13158.25690416,31787.687224110006,53275.7676672 2026-02-09,16:03:42.000,40,11147910,6565,0,1770653021,13158.25016784999,29018.97223749,53275.739718720004 2026-02-09,16:03:43.000,40,11147807,7005,0,1770653022,13158.223222609995,29480.365992510007,53275.71875736 2026-02-09,16:03:44.000,40,11147910,6485,0,1770653023,13158.19627737,25327.427446050002,53275.74670584 2026-02-09,16:03:45.000,40,11147919,7005,0,1770653024,13158.22995891999,33633.057819420006,53275.71177024001 2026-02-09,16:03:46.000,40,11147851,6925,0,1770653025,13158.23669523,23942.89372449,53275.71177024001 2026-02-09,16:03:47.000,40,11147906,6124,0,1770653026,13158.25016784999,24865.6741854,53275.71875736 2026-02-09,16:03:49.000,40,11147874,6725,0,1770653028,13158.33773988,33632.64192075,53275.71177024001 2026-02-09,16:03:50.000,40,11147819,7045,0,1770653029,13158.384894049996,24404.04075996,53275.697796 2026-02-09,16:03:51.000,40,11147844,6445,0,1770653030,13158.39163035999,26711.122321140007,53275.62093768 2026-02-09,16:03:52.000,40,11147827,7045,0,1770653031,13158.425311909996,29941.026638010007,53275.72574448 2026-02-09,16:03:53.000,40,11147888,6925,0,1770653032,13158.499411320001,33171.00849531,53275.71875736 2026-02-09,16:03:54.000,40,11147925,6845,0,1770653033,13158.47920239,23942.393236260003,53275.74670584 2026-02-09,16:03:55.000,40,11147926,6245,0,1770653034,13158.526356559996,34093.739612310004,53275.72574448 2026-02-09,16:03:56.000,40,11147924,6324,0,1770653035,13158.546565489996,31786.594608960004,53275.71875736 2026-02-09,16:03:57.000,40,11147819,6965,0,1770653036,13158.573510729992,29940.836311499996,53275.74670584 2026-02-09,16:03:58.000,40,11147863,7005,0,1770653037,13158.546565489996,21635.212987260005,53275.66286040001 2026-02-09,16:04:00.000,40,11147852,6525,0,1770653039,13158.526356559996,32248.11524832,53275.67683464 2026-02-09,16:04:01.000,40,11147918,6685,0,1770653040,13158.512883939991,31325.250197850008,53275.68382176001 2026-02-09,16:04:02.000,40,11147871,7005,0,1770653041,13158.485938699996,31786.686247649995,53275.61395056001 2026-02-09,16:04:03.000,40,11147874,6725,0,1770653042,13158.472466079991,28556.655046440006,53275.690808880005 2026-02-09,16:04:04.000,40,11147904,6645,0,1770653043,13158.425311909996,28556.619800789995,53275.6279248 2026-02-09,16:04:05.000,40,11147924,6645,0,1770653044,13158.41183928999,27633.740652060005,53275.739718720004 2026-02-09,16:04:06.000,40,11147835,7045,0,1770653045,13158.35794881,26710.86150333,53275.641899040005 2026-02-09,16:04:07.000,40,11147885,6685,0,1770653046,13158.384894049996,29017.985359290004,53275.66984752 2026-02-09,16:04:08.000,40,11147838,6645,0,1770653047,13158.37142142999,29940.716476290007,53275.690808880005 2026-02-09,16:04:09.000,40,11147890,6645,0,1770653048,13158.405102979996,26710.70642247,53275.71875736 2026-02-09,16:04:11.000,40,11147890,6645,0,1770653050,13158.364685119996,29940.6248376,53275.641899040005 2026-02-09,16:04:12.000,40,11147786,6485,0,1770653051,13158.41183928999,30863.440544159996,53275.690808880005 2026-02-09,16:04:13.000,40,11147818,6845,0,1770653052,13158.425311909996,28556.281442549996,53275.57901496 2026-02-09,16:04:14.000,40,11147841,7045,0,1770653053,13158.4185756,28094.831294489995,53275.59997632 2026-02-09,16:04:15.000,40,11147840,6324,0,1770653054,13158.41183928999,32709.043760760003,53275.58600208001 2026-02-09,16:04:16.000,40,11147870,6405,0,1770653055,13158.4185756,33170.395221,53275.70478312001 2026-02-09,16:04:17.000,40,11147824,6645,0,1770653056,13158.35794881,29017.463723670007,53275.67683464 2026-02-09,16:04:18.000,40,11147872,6645,0,1770653057,13158.344476189995,25787.495964629998,53275.63491192001 2026-02-09,16:04:19.000,40,11147886,6445,0,1770653058,13158.33100356999,28556.006526480007,53275.59997632 2026-02-09,16:04:20.000,40,11147871,6965,0,1770653059,13158.35121249999,30863.05284201,53275.60696344 2026-02-09,16:04:22.000,40,11147828,6365,0,1770653061,13158.31079463999,28555.703413890005,53275.53010512 2026-02-09,16:04:23.000,40,11147852,6765,0,1770653062,13158.324267259995,25787.080065960006,53275.55106648 2026-02-09,16:04:24.000,40,11147859,6965,0,1770653063,13158.33773988,29016.949137179996,53275.51613088001 2026-02-09,16:04:25.000,40,11147887,6965,0,1770653064,13158.344476189995,30862.517108130007,53275.4881824 2026-02-09,16:04:26.000,40,11147895,7125,0,1770653065,13158.33773988,31323.798077069994,53275.4532468 2026-02-09,16:04:27.000,40,11147797,6725,0,1770653066,13158.39163035999,26248.170708389996,53275.523118000005 2026-02-09,16:04:28.000,40,11147885,7085,0,1770653067,13158.425311909996,27170.922972779998,53275.4881824 2026-02-09,16:04:29.000,40,11147800,6405,0,1770653068,13158.4185756,29477.955190049994,53275.50914376 2026-02-09,16:04:30.000,40,11147855,6885,0,1770653069,13158.45899346,29939.229109859996,53275.48119528 2026-02-09,16:04:31.000,40,11147868,6445,0,1770653070,13158.41183928999,29939.158618560003,53275.41132408 2026-02-09,16:04:33.000,40,11147698,6725,0,1770653072,13158.405102979996,26709.197908650007,53275.53010512 2026-02-09,16:04:34.000,40,11147681,7085,0,1770653073,13158.405102979996,29939.151569430003,53275.53010512 2026-02-09,16:04:35.000,40,11147702,6645,0,1770653074,13158.39163035999,27632.013615210002,53275.50215664 2026-02-09,16:04:36.000,40,11147843,7045,0,1770653075,13158.384894049996,31323.311687099995,53275.474208160005 2026-02-09,16:04:37.000,40,11147869,6925,0,1770653076,13158.27711309,28093.294584150004,53275.4532468 2026-02-09,16:04:38.000,40,11147852,6445,0,1770653077,13158.283849399995,26247.571532340007,53275.46023392 2026-02-09,16:04:39.000,40,11147803,7045,0,1770653078,13158.25690416,32707.415411730006,53275.43927256 2026-02-09,16:04:40.000,40,11147876,6685,0,1770653079,13158.223222609995,32707.30262565,53275.46722104001 2026-02-09,16:04:41.000,40,11147847,6925,0,1770653080,13158.2164863,26247.32481279,53275.49516952001 2026-02-09,16:04:42.000,40,11147836,6645,0,1770653081,13158.223222609995,28554.392275709994,53275.4532468 2026-02-09,16:04:44.000,40,11147857,7005,0,1770653083,13158.25016784999,26247.113338890005,53275.43228544 2026-02-09,16:04:45.000,40,11147786,6645,0,1770653084,13158.29058570999,27631.308702209993,53275.425298320006 2026-02-09,16:04:46.000,40,11147836,6605,0,1770653085,13158.35794881,30861.064987349993,53275.41132408 2026-02-09,16:04:47.000,40,11147814,6565,0,1770653086,13158.384894049996,28553.941131390005,53275.39036272 2026-02-09,16:04:48.000,40,11147860,6605,0,1770653087,13158.452257149991,29015.271444240003,53275.44625968001 2026-02-09,16:04:49.000,40,11147830,6605,0,1770653088,13158.533092869991,31783.73971131,53275.43927256 2026-02-09,16:04:50.000,40,11147857,7205,0,1770653089,13158.593719659992,29476.566511440004,53275.404336960004 2026-02-09,16:04:51.000,40,11147812,6365,0,1770653090,13158.654346449992,30399.346972350002,53275.4532468 2026-02-09,16:04:52.000,40,11147886,6445,0,1770653091,13158.728445859997,34090.59570033,53275.3833756 2026-02-09,16:04:53.000,40,11147859,6965,0,1770653092,13158.728445859997,30399.255333659996,53275.36241424 2026-02-09,16:04:55.000,40,11147848,6405,0,1770653094,13158.822754200002,29476.27044798,53275.48119528 2026-02-09,16:04:56.000,40,11147856,6565,0,1770653095,13158.849699439997,29014.770956010005,53275.44625968001 2026-02-09,16:04:57.000,40,11147824,6605,0,1770653096,13158.856435749993,29476.12946538,53275.46722104001 2026-02-09,16:04:58.000,40,11147782,6605,0,1770653097,13158.836226819993,30398.88172977,53275.46023392 2026-02-09,16:04:59.000,40,11147800,6925,0,1770653098,13158.802545270002,29937.41043432,53275.44625968001 2026-02-09,16:05:00.000,40,11147831,6845,0,1770653099,13158.829490509997,32244.365111160005,53275.50914376 2026-02-09,16:05:01.000,40,11147848,6525,0,1770653100,13158.829490509997,30860.000568720003,53275.54407936001 2026-02-09,16:05:02.000,40,11147868,6525,0,1770653101,13158.822754200002,34551.23519844,53275.44625968001 2026-02-09,16:05:03.000,40,11147858,6485,0,1770653102,13158.775600029992,29937.043879560006,53275.523118000005 2026-02-09,16:05:04.000,40,11147860,6365,0,1770653103,13158.755391099992,31321.218095489996,53275.43927256 2026-02-09,16:05:06.000,40,11147887,6885,0,1770653105,13158.708236929997,29475.579633240006,53275.4881824 2026-02-09,16:05:07.000,40,11147904,6485,0,1770653106,13158.640873830002,26245.696463760003,53275.4881824 2026-02-09,16:05:08.000,40,11147860,6725,0,1770653107,13158.600455970001,31321.105309410006,53275.41831120001 2026-02-09,16:05:09.000,40,11147818,6725,0,1770653108,13158.485938699996,31782.520211819996,53275.404336960004 2026-02-09,16:05:10.000,40,11147789,6885,0,1770653109,13158.43878453,30398.24730807,53275.4881824 2026-02-09,16:05:11.000,40,11147953,7205,0,1770653110,13158.405102979996,26707.005629220002,53275.48119528 2026-02-09,16:05:12.000,40,11147806,6645,0,1770653111,13158.344476189995,31321.034818109998,53275.41831120001 2026-02-09,16:05:13.000,40,11147897,7005,0,1770653112,13158.29732202,23015.67231168,53275.404336960004 2026-02-09,16:05:14.000,40,11147874,6565,0,1770653113,13158.263640469995,32705.145591869994,53275.37638848001 2026-02-09,16:05:15.000,40,11147908,6365,0,1770653114,13158.223222609995,28552.432617569997,53275.355427120005 2026-02-09,16:05:17.000,40,11147803,7125,0,1770653116,13158.16933212999,27168.053976869996,53275.355427120005 2026-02-09,16:05:18.000,40,11147858,6605,0,1770653117,13158.14912319999,26706.582681419997,53275.36241424 2026-02-09,16:05:19.000,40,11147831,7005,0,1770653118,13158.11544165,28090.76394648,53275.3135044 2026-02-09,16:05:20.000,40,11147863,7085,0,1770653119,13158.12891426999,30859.21106616,53275.27856880001 2026-02-09,16:05:21.000,40,11147899,6925,0,1770653120,13158.09523272,29474.874720239997,53275.27856880001 2026-02-09,16:05:22.000,40,11147903,6605,0,1770653121,13158.13565058,27629.1446193,53275.32747864001 2026-02-09,16:05:23.000,40,11147822,6645,0,1770653122,13158.101969029995,29013.297687840008,53275.27158168 2026-02-09,16:05:24.000,40,11147912,6565,0,1770653123,13158.07502379,31781.66021796,53275.27158168 2026-02-09,16:05:25.000,40,11147893,7005,0,1770653124,13158.034605929999,28551.784097609998,53275.236646080004 2026-02-09,16:05:26.000,40,11147848,6405,0,1770653125,13157.994188069999,29013.04391916,53275.27158168 2026-02-09,16:05:28.000,40,11147824,6605,0,1770653127,13158.000924379994,28089.98149305,53275.22965896001 2026-02-09,16:05:29.000,40,11147806,6565,0,1770653128,13157.906616039989,34549.423572030006,53275.236646080004 2026-02-09,16:05:30.000,40,11147898,6605,0,1770653129,13157.920088659994,26705.461869749997,53275.22965896001 2026-02-09,16:05:31.000,40,11147884,6845,0,1770653130,13157.906616039989,31319.24433909,53275.257607440006 2026-02-09,16:05:32.000,40,11147851,7045,0,1770653131,13157.973979139999,27627.791186340008,53275.19472336 2026-02-09,16:05:33.000,40,11147865,7205,0,1770653132,13157.98745175999,30396.069126899994,53275.236646080004 2026-02-09,16:05:34.000,40,11147834,6485,0,1770653133,13158.021133309994,29011.60589664,53275.22267184 2026-02-09,16:05:35.000,40,11147922,6605,0,1770653134,13158.10870533999,27627.262501589998,53275.21568472 2026-02-09,16:05:36.000,40,11147823,6845,0,1770653135,13158.14912319999,31318.067134380006,53275.21568472 2026-02-09,16:05:37.000,40,11147909,6925,0,1770653136,13158.20974998999,27626.776111619998,53275.16677488 2026-02-09,16:05:39.000,40,11147911,7045,0,1770653138,13158.35794881,27164.881868369994,53275.19472336 2026-02-09,16:05:40.000,40,11147814,6324,0,1770653139,13158.43878453,29010.308856720003,53275.20171048001 2026-02-09,16:05:41.000,40,11147918,6725,0,1770653140,13158.485938699996,25319.038981350008,53275.16677488 2026-02-09,16:05:42.000,40,11147839,7045,0,1770653141,13158.526356559996,29471.413597410006,53275.173762 2026-02-09,16:05:43.000,40,11147834,6685,0,1770653142,13158.519620250001,31778.15680035,53275.20171048001 2026-02-09,16:05:44.000,40,11147898,6605,0,1770653143,13158.580247040001,28086.999711059994,53275.28555592 2026-02-09,16:05:45.000,40,11147864,6485,0,1770653144,13158.580247040001,23934.42067023,53275.22965896001 2026-02-09,16:05:46.000,40,11147888,6605,0,1770653145,13158.546565489996,28548.25248348,53275.19472336 2026-02-09,16:05:47.000,40,11147867,7005,0,1770653146,13158.553301799991,32700.570706500002,53275.2436332 2026-02-09,16:05:48.000,40,11147831,7405,0,1770653147,13158.512883939991,27625.359236489996,53275.306517280005 2026-02-09,16:05:50.000,40,11147853,7005,0,1770653149,13158.41183928999,32238.923182800005,53275.25062032001 2026-02-09,16:05:51.000,40,11147924,6605,0,1770653150,13158.39836667,31316.100427109996,53275.3135044 2026-02-09,16:05:52.000,40,11147879,6885,0,1770653151,13158.243431539995,29470.52540703,53275.33446576 2026-02-09,16:05:53.000,40,11147889,7125,0,1770653152,13158.20974998999,28547.801339159996,53275.28555592 2026-02-09,16:05:54.000,40,11147813,6925,0,1770653153,13158.122177959995,23472.512328719997,53275.26459456 2026-02-09,16:05:55.000,40,11147872,6565,0,1770653154,13158.07502379,31315.938297119996,53275.2436332 2026-02-09,16:05:56.000,40,11147927,6925,0,1770653155,13157.953770209999,33622.79428613999,53275.306517280005 2026-02-09,16:05:57.000,40,11147899,6925,0,1770653156,13157.960506519994,27163.457944110007,53275.306517280005 2026-02-09,16:05:58.000,40,11147895,6925,0,1770653157,13157.832516629998,31315.769117999997,53275.29254304 2026-02-09,16:05:59.000,40,11147937,7165,0,1770653158,13157.771889839998,29008.870834200003,53275.2436332 2026-02-09,16:06:01.000,40,11147917,6685,0,1770653160,13157.610218399997,29008.687556820005,53275.138826400005 2026-02-09,16:06:02.000,40,11147907,6805,0,1770653161,13157.509173749997,24394.834596180008,53275.13183928001 2026-02-09,16:06:03.000,40,11147911,7005,0,1770653162,13157.394656479992,29469.912132719997,53275.15978776001 2026-02-09,16:06:04.000,40,11147857,7365,0,1770653163,13157.360974930001,29931.214249049997,53275.11087792001 2026-02-09,16:06:05.000,40,11147888,6565,0,1770653164,13157.347502309996,28085.63922897,53275.1038908 2026-02-09,16:06:06.000,40,11147852,6525,0,1770653165,13157.25993028,25317.269649719994,53275.11087792001 2026-02-09,16:06:07.000,40,11147912,6685,0,1770653166,13157.226248729996,32699.210224409995,53275.05498096 2026-02-09,16:06:08.000,40,11147878,6605,0,1770653167,13157.17235824999,25317.05112669,53275.03401960001 2026-02-09,16:06:09.000,40,11147885,6885,0,1770653168,13157.11846777,25317.008831910003,53274.95716128 2026-02-09,16:06:10.000,40,11147943,6965,0,1770653169,13157.15214931999,29469.305907539994,53275.00607112 2026-02-09,16:06:12.000,40,11147833,7005,0,1770653171,13157.11846777,25778.120621730006,53274.94318704001 2026-02-09,16:06:13.000,40,11147812,6405,0,1770653172,13157.13194038999,25316.72686671,53274.97812264 2026-02-09,16:06:14.000,40,11147978,6525,0,1770653173,13157.15214931999,28546.29987447,53274.88729008 2026-02-09,16:06:15.000,40,11147875,6925,0,1770653174,13157.11173145999,32237.118605519994,53274.922225680006 2026-02-09,16:06:16.000,40,11147909,6845,0,1770653175,13157.125204079995,29007.411664290004,53274.88030296 2026-02-09,16:06:17.000,40,11147930,6485,0,1770653176,13157.13194038999,32698.399574459996,53274.901264320004 2026-02-09,16:06:18.000,40,11147931,7205,0,1770653177,13157.1386767,28545.940368840005,53274.901264320004 2026-02-09,16:06:19.000,40,11147840,6405,0,1770653178,13157.15888563,29929.874914350003,53274.852354480005 2026-02-09,16:06:20.000,40,11147831,7205,0,1770653179,13157.07804991,31313.936344200003,53274.83139312 2026-02-09,16:06:21.000,40,11147874,6405,0,1770653180,13157.05110466999,29006.98166736,53274.8593416 2026-02-09,16:06:23.000,40,11147922,6565,0,1770653182,13156.97026894999,28545.404634959996,53274.79645752001 2026-02-09,16:06:24.000,40,11147846,6845,0,1770653183,13156.95006001999,29006.629210860003,53274.72658632001 2026-02-09,16:06:25.000,40,11147824,6525,0,1770653184,13156.85575168,27161.166976859997,53274.72658632001 2026-02-09,16:06:26.000,40,11147866,6765,0,1770653185,13156.822070129994,29006.424786090007,53274.71261208 2026-02-09,16:06:27.000,40,11147811,6885,0,1770653186,13156.78838857999,28544.946441509994,53274.71261208 2026-02-09,16:06:28.000,40,11147826,6885,0,1770653187,13156.673871309999,26699.49830577,53274.649728 2026-02-09,16:06:29.000,40,11147808,6365,0,1770653188,13156.667134999989,34081.32609438,53274.55889544001 2026-02-09,16:06:30.000,40,11147945,7085,0,1770653189,13156.640189759994,28083.42580215,53274.64274088 2026-02-09,16:06:31.000,40,11147868,6645,0,1770653190,13156.566090349988,31774.29387711,53274.55889544001 2026-02-09,16:06:32.000,40,11147857,6965,0,1770653191,13156.518936179993,27160.567800810008,53274.62876664001 2026-02-09,16:06:34.000,40,11147866,6525,0,1770653193,13156.384209980002,26237.70979947,53274.50299848 2026-02-09,16:06:35.000,40,11147883,7085,0,1770653194,13156.337055809992,32235.419765190003,53274.516972720005 2026-02-09,16:06:36.000,40,11147862,6685,0,1770653195,13156.303374260002,27160.356326909998,53274.50998560001 2026-02-09,16:06:37.000,40,11147842,6605,0,1770653196,13156.303374260002,23930.691680460004,53274.53793408001 2026-02-09,16:06:38.000,40,11147853,6925,0,1770653197,13156.316846879992,29005.585939619996,53274.57286968 2026-02-09,16:06:39.000,40,11147895,7045,0,1770653198,13156.276429019992,30389.626222079998,53274.59383104 2026-02-09,16:06:40.000,40,11147906,6525,0,1770653199,13156.283165330002,30389.541632520006,53274.62177952 2026-02-09,16:06:41.000,40,11147858,6685,0,1770653200,13156.310110569997,25314.548685539994,53274.5449212 2026-02-09,16:06:42.000,40,11147851,7205,0,1770653201,13156.283165330002,31312.138816050006,53274.516972720005 2026-02-09,16:06:43.000,40,11147860,6925,0,1770653202,13156.316846879992,30850.716864510003,53274.57985680001 2026-02-09,16:06:45.000,40,11147863,7125,0,1770653204,13156.296637949992,27621.059267189994,53274.48902424001 2026-02-09,16:06:46.000,40,11147835,7205,0,1770653205,13156.262956400002,27620.99582502,53274.516972720005 2026-02-09,16:06:47.000,40,11147880,6485,0,1770653206,13156.215802229992,28543.642352459996,53274.50998560001 2026-02-09,16:06:48.000,40,11147864,6685,0,1770653207,13156.209065919997,32234.559771329994,53274.45408864 2026-02-09,16:06:49.000,40,11147856,6605,0,1770653208,13156.182120680001,32234.595016980005,53274.44710152 2026-02-09,16:06:50.000,40,11147878,6525,0,1770653209,13156.148439129996,29005.007910960005,53274.37024320001 2026-02-09,16:06:51.000,40,11147890,6645,0,1770653210,13156.067603409996,29927.767224480005,53274.45408864 2026-02-09,16:06:52.000,40,11147924,6365,0,1770653211,13156.02044924,31311.835703460005,53274.39120456001 2026-02-09,16:06:53.000,40,11147861,7085,0,1770653212,13155.93287720999,30389.076389940004,53274.37723032 2026-02-09,16:06:54.000,40,11147888,6525,0,1770653213,13155.89919566,30389.168028629996,53274.349281840005 2026-02-09,16:06:56.000,40,11147815,6965,0,1770653215,13155.75773315,29466.35232207,53274.38421744 2026-02-09,16:06:57.000,40,11147926,6565,0,1770653216,13155.69710636,34079.93741576999,53274.34229472001 2026-02-09,16:06:58.000,40,11147895,7085,0,1770653217,13155.596061709999,30388.998849509997,53274.2654364 2026-02-09,16:06:59.000,40,11147812,6565,0,1770653218,13155.528698609989,28543.59300855,53274.27941064 2026-02-09,16:07:00.000,40,11147849,6765,0,1770653219,13155.474808129999,29004.965616179994,53274.29338488001 2026-02-09,16:07:01.000,40,11147863,6765,0,1770653220,13155.333345619998,28543.501369859994,53274.29338488001 2026-02-09,16:07:02.000,40,11147886,6445,0,1770653221,13155.272718829998,31311.58193478,53274.22351368001 2026-02-09,16:07:03.000,40,11147781,6925,0,1770653222,13155.178410489993,30388.81557213,53274.181590960005 2026-02-09,16:07:04.000,40,11147883,6885,0,1770653223,13155.111047389997,27620.608122870006,53274.17460384001 2026-02-09,16:07:05.000,40,11147841,7005,0,1770653224,13155.057156909992,30388.597049100004,53274.13966824 2026-02-09,16:07:07.000,40,11147876,6365,0,1770653226,13154.956112259992,32695.347301169997,53274.083771280006 2026-02-09,16:07:08.000,40,11147800,6725,0,1770653227,13154.915694399991,28543.078422060004,53274.013900080005 2026-02-09,16:07:09.000,40,11147870,6525,0,1770653228,13154.902221780001,26697.658482839994,53274.02787432001 2026-02-09,16:07:10.000,40,11147799,7205,0,1770653229,13154.834858679991,29004.366440130005,53273.99992584 2026-02-09,16:07:11.000,40,11147852,6565,0,1770653230,13154.834858679991,29927.083458869995,53273.964990240005 2026-02-09,16:07:12.000,40,11147889,7085,0,1770653231,13154.855067609991,28543.09956945,53273.98595160001 2026-02-09,16:07:13.000,40,11147879,7005,0,1770653232,13154.774231889991,28543.071372930004,53274.00691296001 2026-02-09,16:07:14.000,40,11147860,6565,0,1770653233,13154.774231889991,29927.18919582,53273.97197736 2026-02-09,16:07:15.000,40,11147891,6885,0,1770653234,13154.76075927,28543.184159009994,53273.90909328001 2026-02-09,16:07:16.000,40,11147797,7125,0,1770653235,13154.69339616999,32695.403694210007,53273.93005464 2026-02-09,16:07:18.000,40,11147880,6725,0,1770653237,13154.57214258999,29004.683650980005,53273.94402888 2026-02-09,16:07:19.000,40,11147852,6525,0,1770653238,13154.49804318,30850.202278020006,53273.951016 2026-02-09,16:07:20.000,40,11147858,6405,0,1770653239,13154.47109793999,25775.357362769995,53273.88813192001 2026-02-09,16:07:21.000,40,11147846,6405,0,1770653240,13154.423943769994,31311.71586825,53273.846209200005 2026-02-09,16:07:22.000,40,11147814,6645,0,1770653241,13154.343108049994,29927.781322740004,53273.87415768 2026-02-09,16:07:23.000,40,11147847,7045,0,1770653242,13154.32963542999,33157.33318310999,53273.86018344001 2026-02-09,16:07:24.000,40,11147857,6885,0,1770653243,13154.255536019999,31773.398637599996,53273.90909328001 2026-02-09,16:07:25.000,40,11147807,7005,0,1770653244,13154.221854469994,31773.405686729995,53273.87415768 2026-02-09,16:07:26.000,40,11147872,6485,0,1770653245,13154.194909229998,28543.889072010003,53273.83223496 2026-02-09,16:07:27.000,40,11147798,6565,0,1770653246,13154.181436609993,29928.13377924,53273.867170560006 2026-02-09,16:07:29.000,40,11147806,6685,0,1770653248,13154.107337199988,30389.562779910004,53273.73441528 2026-02-09,16:07:30.000,40,11147863,6925,0,1770653249,13154.080391959993,33157.805474819994,53273.67153120001 2026-02-09,16:07:31.000,40,11147846,6365,0,1770653250,13154.060183029993,25314.760159440004,53273.7064668 2026-02-09,16:07:32.000,40,11147773,7005,0,1770653251,13154.033237789998,33619.32611418,53273.68550544 2026-02-09,16:07:33.000,40,11147919,7125,0,1770653252,13154.006292550002,32235.27878259,53273.66454408 2026-02-09,16:07:34.000,40,11147784,6565,0,1770653253,13153.979347309993,25314.774257700003,53273.7064668 2026-02-09,16:07:35.000,40,11147807,7005,0,1770653254,13153.959138379993,26698.8709332,53273.59467288 2026-02-09,16:07:36.000,40,11147868,6525,0,1770653255,13153.959138379993,31312.582911239995,53273.69249256001 2026-02-09,16:07:37.000,40,11147808,6525,0,1770653256,13153.905247900002,27160.31403213,53273.67153120001 2026-02-09,16:07:38.000,40,11147905,7045,0,1770653257,13153.891775279997,26237.505374700006,53273.65755696 2026-02-09,16:07:40.000,40,11147849,7005,0,1770653259,13153.810939559997,29005.614136139993,53273.60166000001 2026-02-09,16:07:41.000,40,11147835,7005,0,1770653260,13153.804203250002,29928.30295836,53273.54576304 2026-02-09,16:07:42.000,40,11147775,7205,0,1770653261,13153.750312769997,33157.82662221001,53273.60166000001 2026-02-09,16:07:43.000,40,11147811,7165,0,1770653262,13153.716631219992,26698.652410170005,53273.60166000001 2026-02-09,16:07:44.000,40,11147870,6525,0,1770653263,13153.656004429991,26237.279802539997,53273.51781456 2026-02-09,16:07:45.000,40,11147821,6925,0,1770653264,13153.656004429991,29928.070337070007,53273.54576304 2026-02-09,16:07:46.000,40,11147818,6565,0,1770653265,13153.60211395,33618.91726464,53273.48986608 2026-02-09,16:07:47.000,40,11147827,7205,0,1770653266,13153.60211395,33157.45301832,53273.48986608 2026-02-09,16:07:48.000,40,11147856,6485,0,1770653267,13153.60211395,27159.778298250007,53273.37807216 2026-02-09,16:07:49.000,40,11147825,7285,0,1770653268,13153.548223469996,28082.389580040006,53273.461917600005 2026-02-09,16:07:51.000,40,11147875,6965,0,1770653270,13153.588641329996,28543.783335059998,53273.392046400004 2026-02-09,16:07:52.000,40,11147830,6205,0,1770653271,13153.568432399996,30389.168028629996,53273.364097920006 2026-02-09,16:07:53.000,40,11147795,6925,0,1770653272,13153.58190502,30850.547685390004,53273.32916232 2026-02-09,16:07:54.000,40,11147857,6965,0,1770653273,13153.642531810001,26698.321101060006,53273.33614944001 2026-02-09,16:07:55.000,40,11147869,7085,0,1770653274,13153.615586569991,25775.526541889994,53273.30820096 2026-02-09,16:07:56.000,40,11147834,6605,0,1770653275,13153.649268119996,28543.77628593,53273.3221752 2026-02-09,16:07:57.000,40,11147852,6685,0,1770653276,13153.62232288,32696.052214170006,53273.37108504 2026-02-09,16:07:58.000,40,11147801,7245,0,1770653277,13153.595377639991,34541.50739904,53273.28025248 2026-02-09,16:07:59.000,40,11147863,6725,0,1770653278,13153.642531810001,31773.36339195,53273.30820096 2026-02-09,16:08:00.000,40,11147867,6965,0,1770653279,13153.642531810001,29005.184139210003,53273.28723960001 2026-02-09,16:08:02.000,40,11147866,6565,0,1770653281,13153.54148716,26237.033082990005,53273.25929112 2026-02-09,16:08:03.000,40,11147828,6725,0,1770653282,13153.588641329996,29927.98574751,53273.27326536 2026-02-09,16:08:04.000,40,11147793,6925,0,1770653283,13153.49433298999,30850.801454069995,53273.26627824001 2026-02-09,16:08:05.000,40,11147810,6565,0,1770653284,13153.41349726999,28543.952514179997,53273.23134264 2026-02-09,16:08:06.000,40,11147788,6645,0,1770653285,13153.426969889995,27621.221397179994,53273.245316880006 2026-02-09,16:08:07.000,40,11147861,6805,0,1770653286,13153.35960679,29005.311023550006,53273.23832976001 2026-02-09,16:08:08.000,40,11147840,6645,0,1770653287,13153.325925239995,29466.69068031,53273.16845856001 2026-02-09,16:08:09.000,40,11147855,7005,0,1770653288,13153.285507379995,23930.381518740003,53273.14749720001 2026-02-09,16:08:10.000,40,11147814,6605,0,1770653289,13153.27203475999,29466.725925959996,53273.16845856001 2026-02-09,16:08:11.000,40,11147828,6485,0,1770653290,13153.23835321,30389.4429447,53273.11954872001 2026-02-09,16:08:13.000,40,11147792,6485,0,1770653292,13153.21140796999,32696.397621540003,53273.1125616 2026-02-09,16:08:14.000,40,11147863,7005,0,1770653293,13153.19793535,26237.357342970005,53273.126535840005 2026-02-09,16:08:15.000,40,11147850,6485,0,1770653294,13153.224880589994,33157.89006438,53273.13352296 2026-02-09,16:08:16.000,40,11147854,6445,0,1770653295,13153.27203475999,31773.84273279,53273.14749720001 2026-02-09,16:08:17.000,40,11147904,6605,0,1770653296,13153.25856214,27621.686639759995,53273.08461312 2026-02-09,16:08:18.000,40,11147809,7165,0,1770653297,13153.224880589994,29005.87495395,53273.09160024 2026-02-09,16:08:19.000,40,11147884,6284,0,1770653298,13153.25856214,32235.504354749995,53273.02172904001 2026-02-09,16:08:20.000,40,11147923,7005,0,1770653299,13153.245089519995,30390.161955960008,53273.056664640004 2026-02-09,16:08:21.000,40,11147898,6685,0,1770653300,13153.25182582999,29928.824593979996,53273.01474192 2026-02-09,16:08:22.000,40,11147880,6645,0,1770653301,13153.19793535,23469.76316802,53273.0426904 2026-02-09,16:08:24.000,40,11147932,6245,0,1770653303,13153.123835939994,28544.946441509994,53272.99378056 2026-02-09,16:08:25.000,40,11147816,6685,0,1770653304,13153.090154389989,29929.064264400004,53273.00076768001 2026-02-09,16:08:26.000,40,11147909,6925,0,1770653305,13153.029527599989,30851.738988359997,53272.97980632001 2026-02-09,16:08:27.000,40,11147876,6324,0,1770653306,13153.016054979998,29006.431835220006,53272.958844960005 2026-02-09,16:08:28.000,40,11147850,6845,0,1770653307,13152.982373429993,31774.554694920007,53272.9378836 2026-02-09,16:08:29.000,40,11147891,7205,0,1770653308,13152.915010329998,31313.203234679997,53272.93089648001 2026-02-09,16:08:30.000,40,11147859,6685,0,1770653309,13152.888065089988,24854.014924379997,53272.909935120006 2026-02-09,16:08:31.000,40,11147877,7205,0,1770653310,13152.867856159988,26699.547649679997,53272.90294800001 2026-02-09,16:08:32.000,40,11147828,6485,0,1770653311,13152.813965679998,33620.052174569995,53272.85403816001 2026-02-09,16:08:33.000,40,11147881,6845,0,1770653312,13152.753338889997,31774.653382739998,53272.85403816001 2026-02-09,16:08:35.000,40,11147922,6445,0,1770653314,13152.753338889997,31774.688628389995,53272.82608968 2026-02-09,16:08:36.000,40,11147866,6525,0,1770653315,13152.766811510002,33158.961532140005,53272.87499952 2026-02-09,16:08:37.000,40,11147801,6925,0,1770653316,13152.760075199993,27161.216320770007,53272.81211544001 2026-02-09,16:08:38.000,40,11147841,7125,0,1770653317,13152.699448409992,23931.756099089995,53272.81910256 2026-02-09,16:08:39.000,40,11147813,6805,0,1770653318,13152.699448409992,29006.875930409995,53272.83307680001 2026-02-09,16:08:40.000,40,11147787,6925,0,1770653319,13152.679239479992,30391.085391989996,53272.84705104 2026-02-09,16:08:41.000,40,11147813,7005,0,1770653320,13152.625349000002,28084.335139920004,53272.83307680001 2026-02-09,16:08:42.000,40,11147848,6485,0,1770653321,13152.618612689992,27623.07531837,53272.840063920004 2026-02-09,16:08:43.000,40,11147850,6645,0,1770653322,13152.618612689992,28545.940368840005,53272.80512832 2026-02-09,16:08:44.000,40,11147825,7005,0,1770653323,13152.591667449997,26700.590920920004,53272.81910256 2026-02-09,16:08:46.000,40,11147791,6765,0,1770653325,13152.551249589997,29930.37540258,53272.742244240006 2026-02-09,16:08:47.000,40,11147823,7085,0,1770653326,13152.531040659997,28085.082347699994,53272.85403816001 2026-02-09,16:08:48.000,40,11147791,7125,0,1770653327,13152.517568039992,27623.780231369994,53272.81211544001 2026-02-09,16:08:49.000,40,11147858,6405,0,1770653328,13152.524304350001,27162.41467287,53272.81910256 2026-02-09,16:08:50.000,40,11147903,7005,0,1770653329,13152.456941249991,30853.599958680003,53272.77019272 2026-02-09,16:08:51.000,40,11147799,6925,0,1770653330,13152.423259700001,27624.083343959996,53272.7981412 2026-02-09,16:08:52.000,40,11147763,6405,0,1770653331,13152.416523389991,33160.709716380006,53272.78416696001 2026-02-09,16:08:53.000,40,11147857,7005,0,1770653332,13152.38284184,28547.011836599995,53272.76320560001 2026-02-09,16:08:54.000,40,11147821,7045,0,1770653333,13152.328951359996,24394.693613580006,53272.791154080005 2026-02-09,16:08:55.000,40,11147866,6525,0,1770653334,13152.288533499996,29931.404575559995,53272.77019272 2026-02-09,16:08:57.000,40,11147829,7005,0,1770653336,13152.248115639995,24856.453923359993,53272.7981412 2026-02-09,16:08:58.000,40,11147792,6565,0,1770653337,13152.227906709995,29470.384424429998,53272.77019272 2026-02-09,16:08:59.000,40,11147815,7085,0,1770653338,13152.227906709995,29470.440817470007,53272.80512832 2026-02-09,16:09:00.000,40,11147816,6565,0,1770653339,13152.16054361,25318.207184009996,53272.81910256 2026-02-09,16:09:01.000,40,11147882,6525,0,1770653340,13152.147070989995,26702.430743849996,53272.81910256 2026-02-09,16:09:02.000,40,11147872,6485,0,1770653341,13152.16054361,27163.923186689994,53272.77019272 2026-02-09,16:09:03.000,40,11147864,6765,0,1770653342,13152.12012575,30855.136669019994,53272.81910256 2026-02-09,16:09:04.000,40,11147886,6565,0,1770653343,13152.17401622999,31316.615013600007,53272.7981412 2026-02-09,16:09:05.000,40,11147861,7245,0,1770653344,13152.147070989995,29009.892958049997,53272.840063920004 2026-02-09,16:09:06.000,40,11147872,6525,0,1770653345,13152.09318050999,29471.420646540006,53272.80512832 2026-02-09,16:09:08.000,40,11147854,6805,0,1770653347,13152.106653129995,24857.82850371,53272.87499952 2026-02-09,16:09:09.000,40,11147876,6525,0,1770653348,13152.09991682,28087.683476670005,53272.83307680001 2026-02-09,16:09:10.000,40,11147993,7005,0,1770653349,13152.07970789,29472.033920849994,53272.91692224 2026-02-09,16:09:11.000,40,11147825,7005,0,1770653350,13152.106653129995,29010.83754147,53272.909935120006 2026-02-09,16:09:12.000,40,11147877,7045,0,1770653351,13152.05276264999,28549.556572529997,53272.92390936 2026-02-09,16:09:13.000,40,11147872,6525,0,1770653352,13152.046026339995,29933.871771060003,53272.9728192 2026-02-09,16:09:14.000,40,11147794,6605,0,1770653353,13152.025817409994,25781.447811089995,53272.95185784001 2026-02-09,16:09:15.000,40,11147870,6365,0,1770653354,13152.0190811,29934.188981910003,53273.007754800004 2026-02-09,16:09:16.000,40,11147845,7085,0,1770653355,13151.99887217,26243.116482180005,53273.04967752001 2026-02-09,16:09:17.000,40,11147889,6925,0,1770653356,13152.01234478999,29473.07014296,53273.01474192 2026-02-09,16:09:19.000,40,11147837,7125,0,1770653358,13152.05276264999,29011.810321409997,53273.007754800004 2026-02-09,16:09:20.000,40,11147799,6965,0,1770653359,13152.025817409994,28550.663285939998,53272.96583208 2026-02-09,16:09:21.000,40,11147852,6365,0,1770653360,13151.99887217,32703.376260239995,53272.99378056 2026-02-09,16:09:22.000,40,11147896,6565,0,1770653361,13151.958454309999,29473.796203349993,53273.028716160006 2026-02-09,16:09:23.000,40,11147899,6925,0,1770653362,13151.985399549994,29473.908989429998,53273.01474192 2026-02-09,16:09:24.000,40,11147880,6324,0,1770653363,13152.01234478999,29012.73375744,53273.06365176 2026-02-09,16:09:25.000,40,11147878,6765,0,1770653364,13152.01234478999,28090.094279130004,53273.03570328 2026-02-09,16:09:26.000,40,11147886,6485,0,1770653365,13152.03255371999,32704.27149975,53273.15448432 2026-02-09,16:09:27.000,40,11147887,6965,0,1770653366,13151.958454309999,24860.584713539996,53273.16845856001 2026-02-09,16:09:28.000,40,11147841,6965,0,1770653367,13152.0190811,29013.431621309996,53273.126535840005 2026-02-09,16:09:30.000,40,11147871,7085,0,1770653369,13152.05949896,27629.518223189996,53273.15448432 2026-02-09,16:09:31.000,40,11147823,7005,0,1770653370,13152.05276264999,30398.042883300004,53273.14749720001 2026-02-09,16:09:32.000,40,11147803,7045,0,1770653371,13152.106653129995,24399.89587152,53273.175445680004 2026-02-09,16:09:33.000,40,11147848,6525,0,1770653372,13152.15380729999,26706.998580090003,53273.224355520004 2026-02-09,16:09:34.000,40,11147832,6805,0,1770653373,13152.17401622999,32244.061998570003,53273.25929112 2026-02-09,16:09:35.000,40,11147800,6605,0,1770653374,13152.2211704,32244.160686389994,53273.32916232 2026-02-09,16:09:36.000,40,11147918,6565,0,1770653375,13152.248115639995,28552.975400580006,53273.245316880006 2026-02-09,16:09:37.000,40,11147850,6365,0,1770653376,13152.288533499996,36858.39430005,53273.25929112 2026-02-09,16:09:38.000,40,11147865,6925,0,1770653377,13152.32221505,25323.183869789995,53273.3221752 2026-02-09,16:09:39.000,40,11147855,7205,0,1770653378,13152.38284184,30398.7477963,53273.35711080001 2026-02-09,16:09:41.000,40,11147850,6525,0,1770653380,13152.531040659997,28553.292611430006,53273.44794336 2026-02-09,16:09:42.000,40,11147932,6525,0,1770653381,13152.531040659997,31783.26037047,53273.510827440005 2026-02-09,16:09:43.000,40,11147828,6885,0,1770653382,13152.638821619992,29014.869643829996,53273.45493048001 2026-02-09,16:09:44.000,40,11147852,6565,0,1770653383,13152.659030549992,29476.347988409994,53273.55275016001 2026-02-09,16:09:45.000,40,11147851,7045,0,1770653384,13152.679239479992,24862.339946909997,53273.531788800006 2026-02-09,16:09:46.000,40,11147891,7085,0,1770653385,13152.773547819997,31322.078089350005,53273.4968532 2026-02-09,16:09:47.000,40,11147854,6445,0,1770653386,13152.733129959997,32706.52017222,53273.52480168001 2026-02-09,16:09:48.000,40,11147888,6685,0,1770653387,13152.787020440002,28092.498032460004,53273.64358272 2026-02-09,16:09:49.000,40,11147885,7045,0,1770653388,13152.847647230003,27169.823308499996,53273.61563424 2026-02-09,16:09:50.000,40,11147885,6885,0,1770653389,13152.874592469998,31784.07102042,53273.60166000001 2026-02-09,16:09:52.000,40,11147803,6925,0,1770653391,13152.982373429993,31322.888739300004,53273.629608480005 2026-02-09,16:09:53.000,40,11147901,7045,0,1770653392,13152.968900809989,27170.2462563,53273.64358272 2026-02-09,16:09:54.000,40,11147817,6605,0,1770653393,13153.056472839999,34553.01862833,53273.62262136001 2026-02-09,16:09:55.000,40,11147854,6324,0,1770653394,13153.043000219994,29477.447652689996,53273.69249256001 2026-02-09,16:09:56.000,40,11147858,6565,0,1770653395,13153.069945459989,30861.805146,53273.76236376 2026-02-09,16:09:57.000,40,11147805,6845,0,1770653396,13153.096890699999,30861.910882950004,53273.74140240001 2026-02-09,16:09:58.000,40,11147873,7325,0,1770653397,13153.117099629999,29477.680273980004,53273.76935088001 2026-02-09,16:09:59.000,40,11147947,7045,0,1770653398,13153.144044869994,29477.807158320007,53273.76935088001 2026-02-09,16:10:00.000,40,11147810,6405,0,1770653399,13153.19793535,29939.285502900006,53273.8112736 2026-02-09,16:10:01.000,40,11147865,7085,0,1770653400,13153.23835321,27632.253285629995,53273.83223496 2026-02-09,16:10:03.000,40,11147902,6445,0,1770653402,13153.31918893,32246.50804668,53273.81826072001 2026-02-09,16:10:04.000,40,11147880,6324,0,1770653403,13153.31918893,32246.51509581,53273.78332512 2026-02-09,16:10:05.000,40,11147834,6565,0,1770653404,13153.37981572,28555.231122180005,53273.8811448 2026-02-09,16:10:06.000,40,11147955,6885,0,1770653405,13153.426969889995,28555.245220440003,53273.895119040004 2026-02-09,16:10:07.000,40,11147906,6725,0,1770653406,13153.47412405999,25325.418443999995,53273.867170560006 2026-02-09,16:10:08.000,40,11147832,6805,0,1770653407,13153.487596679995,31323.8756175,53273.93005464 2026-02-09,16:10:09.000,40,11147918,6565,0,1770653408,13153.51454191999,27632.605742130007,53273.83922208001 2026-02-09,16:10:10.000,40,11147869,6845,0,1770653409,13153.608850259996,30862.59464856,53273.8811448 2026-02-09,16:10:11.000,40,11147799,6805,0,1770653410,13153.635795499991,31324.030698360002,53273.93005464 2026-02-09,16:10:12.000,40,11147807,7005,0,1770653411,13153.696422289991,29478.427481759994,53273.964990240005 2026-02-09,16:10:14.000,40,11147833,6885,0,1770653413,13153.730103839996,32247.057878820007,53273.90210616 2026-02-09,16:10:15.000,40,11147799,7085,0,1770653414,13153.790730629997,29017.139463690008,53273.99992584 2026-02-09,16:10:16.000,40,11147861,7005,0,1770653415,13153.817675869992,27171.486903180004,53273.94402888 2026-02-09,16:10:17.000,40,11147823,7125,0,1770653416,13153.844621110002,28555.802101709996,53273.97896448 2026-02-09,16:10:18.000,40,11147868,6485,0,1770653417,13153.911984209997,26248.76988444,53274.00691296001 2026-02-09,16:10:19.000,40,11147847,6845,0,1770653418,13153.905247900002,29478.808134780003,53274.083771280006 2026-02-09,16:10:20.000,40,11147855,6965,0,1770653419,13153.925456830002,30863.172677220005,53274.05582280001 2026-02-09,16:10:21.000,40,11147827,6965,0,1770653420,13154.033237789998,30401.722529160004,53274.04184856 2026-02-09,16:10:22.000,40,11147826,6605,0,1770653421,13154.039974099993,28556.161607340007,53274.06979704 2026-02-09,16:10:23.000,40,11147868,6605,0,1770653422,13154.019765169993,29017.604706269994,53274.14665536 2026-02-09,16:10:25.000,40,11147822,6525,0,1770653424,13154.174700299998,30402.018592620007,53274.12569400001 2026-02-09,16:10:26.000,40,11147880,6525,0,1770653425,13154.161227679993,29479.14649302,53274.1606296 2026-02-09,16:10:27.000,40,11147804,6565,0,1770653426,13154.215118159998,26710.7134716,53274.18857808 2026-02-09,16:10:28.000,40,11147850,6445,0,1770653427,13154.242063399994,27633.64901337,53274.19556520001 2026-02-09,16:10:29.000,40,11147862,6205,0,1770653428,13154.302690189994,26249.340863970006,53274.19556520001 2026-02-09,16:10:30.000,40,11147871,7005,0,1770653429,13154.302690189994,29017.978310160004,53274.21652656 2026-02-09,16:10:31.000,40,11147823,7045,0,1770653430,13154.34984435999,28095.211947510004,53274.230500800004 2026-02-09,16:10:32.000,40,11147947,6885,0,1770653431,13154.343108049994,25788.066944160004,53274.25844928 2026-02-09,16:10:33.000,40,11147904,6565,0,1770653432,13154.343108049994,28095.26129142,53274.32133336001 2026-02-09,16:10:34.000,40,11147948,6485,0,1770653433,13154.403734839994,29479.597637340004,53274.27242352001 2026-02-09,16:10:36.000,40,11147886,6525,0,1770653435,13154.444152699994,31325.306590890003,53274.28639776 2026-02-09,16:10:37.000,40,11147817,6845,0,1770653436,13154.49804318,28095.296537069997,53274.36325608001 2026-02-09,16:10:38.000,40,11147806,6605,0,1770653437,13154.45762532,34555.37303775,53274.42614016 2026-02-09,16:10:39.000,40,11147826,6525,0,1770653438,13154.51151579999,26711.129370270006,53274.37024320001 2026-02-09,16:10:40.000,40,11147782,6365,0,1770653439,13154.524988419995,27172.586567460006,53274.37723032 2026-02-09,16:10:41.000,40,11147819,7045,0,1770653440,13154.5788789,25788.292516319998,53274.42614016 2026-02-09,16:10:42.000,40,11147832,6525,0,1770653441,13154.55866997,29018.422405350007,53274.46107576001 2026-02-09,16:10:43.000,40,11147815,7405,0,1770653442,13154.565406279995,30864.222997589997,53274.46107576001 2026-02-09,16:10:44.000,40,11147741,6925,0,1770653443,13154.565406279995,29018.429454480007,53274.41216592001 2026-02-09,16:10:45.000,40,11147819,6925,0,1770653444,13154.65297830999,28095.606698789998,53274.49601136 2026-02-09,16:10:47.000,40,11147849,6845,0,1770653446,13154.646241999995,29018.51404404,53274.50299848 2026-02-09,16:10:48.000,40,11147815,6685,0,1770653447,13154.63276937999,25788.560383260003,53274.47505 2026-02-09,16:10:49.000,40,11147781,6965,0,1770653448,13154.65971462,29480.006486879996,53274.49601136 2026-02-09,16:10:50.000,40,11147857,6885,0,1770653449,13154.686659859995,31787.200834140007,53274.516972720005 2026-02-09,16:10:51.000,40,11147848,6445,0,1770653450,13154.72034141,27634.410319410003,53274.6147924 2026-02-09,16:10:52.000,40,11147909,6925,0,1770653451,13154.73381402999,31325.80707912,53274.50998560001 2026-02-09,16:10:53.000,40,11147788,6525,0,1770653452,13154.74055034,33633.04372116001,53274.65671512001 2026-02-09,16:10:54.000,40,11147830,6525,0,1770653453,13154.787704509996,29480.11927296,53274.635753760005 2026-02-09,16:10:55.000,40,11147809,6925,0,1770653454,13154.82138606,33171.64291701,53274.57286968 2026-02-09,16:10:56.000,40,11147771,6805,0,1770653455,13154.834858679991,29941.682207100006,53274.649728 2026-02-09,16:10:58.000,40,11147847,7045,0,1770653457,13154.882012850001,27634.544252880005,53274.65671512001 2026-02-09,16:10:59.000,40,11147861,7165,0,1770653458,13154.848331299996,33633.170605499996,53274.69165072 2026-02-09,16:11:00.000,40,11147815,7005,0,1770653459,13154.868540229996,26711.707398929997,53274.74754768001 2026-02-09,16:11:01.000,40,11147835,7045,0,1770653460,13154.942639640001,35017.556295329996,53274.754534800006 2026-02-09,16:11:02.000,40,11147733,6885,0,1770653461,13154.949375949996,25327.4626917,53274.754534800006 2026-02-09,16:11:03.000,40,11147796,6805,0,1770653462,13154.915694399991,28557.465696390005,53274.79645752001 2026-02-09,16:11:04.000,40,11147826,6565,0,1770653463,13154.922430710001,31787.60263455,53274.803444640005 2026-02-09,16:11:05.000,40,11147877,7285,0,1770653464,13154.956112259992,31326.30051822,53274.81741888 2026-02-09,16:11:06.000,40,11147840,6365,0,1770653465,13154.956112259992,29019.120269220002,53274.84536736001 2026-02-09,16:11:07.000,40,11147851,7045,0,1770653466,13154.976321189992,26712.01051152,53274.82440600001 2026-02-09,16:11:09.000,40,11147833,7045,0,1770653468,13154.969584879997,29480.718449010004,53274.89427720001 2026-02-09,16:11:10.000,40,11147821,7085,0,1770653469,13154.983057500001,29480.788940309998,53274.84536736001 2026-02-09,16:11:11.000,40,11147810,6485,0,1770653470,13154.996530119992,25789.37103321,53274.86632872001 2026-02-09,16:11:12.000,40,11147802,6525,0,1770653471,13154.969584879997,29019.493873109997,53274.901264320004 2026-02-09,16:11:13.000,40,11147955,6965,0,1770653472,13154.983057500001,28096.572429599997,53274.9292128 2026-02-09,16:11:14.000,40,11147910,6445,0,1770653473,13154.942639640001,29942.316628800007,53274.97812264 2026-02-09,16:11:15.000,40,11147814,6565,0,1770653474,13154.983057500001,26250.884623439997,53274.96414840001 2026-02-09,16:11:16.000,40,11147868,6645,0,1770653475,13154.956112259992,27173.78491956,53274.922225680006 2026-02-09,16:11:17.000,40,11147817,6925,0,1770653476,13155.030211669997,29942.344825320004,53274.971135520005 2026-02-09,16:11:18.000,40,11147890,6725,0,1770653477,13155.010002739997,30865.245121440006,53274.98510976 2026-02-09,16:11:20.000,40,11147876,6525,0,1770653479,13154.956112259992,28096.621773510007,53274.971135520005 2026-02-09,16:11:21.000,40,11147776,6685,0,1770653480,13154.969584879997,30403.921857719994,53275.04100672001 2026-02-09,16:11:22.000,40,11147852,6084,0,1770653481,13154.983057500001,29019.557315280006,53275.068955200004 2026-02-09,16:11:23.000,40,11147815,7005,0,1770653482,13155.030211669997,25328.019572970006,53275.11087792001 2026-02-09,16:11:24.000,40,11147827,6845,0,1770653483,13154.983057500001,28558.02257766,53275.01305824001 2026-02-09,16:11:25.000,40,11147801,6885,0,1770653484,13155.010002739997,26712.334771499998,53275.04100672001 2026-02-09,16:11:26.000,40,11147846,6685,0,1770653485,13155.010002739997,31788.159515820007,53275.020045360005 2026-02-09,16:11:27.000,40,11147874,6405,0,1770653486,13155.043684290002,29480.993365079994,53275.11786504 2026-02-09,16:11:28.000,40,11147871,6925,0,1770653487,13155.117783699992,32249.609663879994,53275.187736240005 2026-02-09,16:11:29.000,40,11147785,7125,0,1770653488,13155.137992629992,32711.066861069994,53275.13183928001 2026-02-09,16:11:31.000,40,11147889,6965,0,1770653490,13155.124520010002,33172.64389347,53275.18074912001 2026-02-09,16:11:32.000,40,11147790,6565,0,1770653491,13155.164937870002,29481.120249419997,53275.2436332 2026-02-09,16:11:33.000,40,11147888,6885,0,1770653492,13155.171674179997,26712.532147139995,53275.20869760001 2026-02-09,16:11:34.000,40,11147829,7125,0,1770653493,13155.171674179997,34095.614680889994,53275.22965896001 2026-02-09,16:11:35.000,40,11147834,6485,0,1770653494,13155.164937870002,33172.742581290004,53275.26459456 2026-02-09,16:11:36.000,40,11147814,6525,0,1770653495,13155.151465249997,33634.340761080006,53275.2436332 2026-02-09,16:11:37.000,40,11147797,6925,0,1770653496,13155.158201559992,33634.340761080006,53275.2436332 2026-02-09,16:11:38.000,40,11147850,6605,0,1770653497,13155.198619419993,29481.42336201,53275.29953016001 2026-02-09,16:11:39.000,40,11147920,6445,0,1770653498,13155.171674179997,32711.588496690005,53275.33446576 2026-02-09,16:11:40.000,40,11147793,6845,0,1770653499,13155.212092039998,29481.599590259997,53275.33446576 2026-02-09,16:11:42.000,40,11147788,6045,0,1770653501,13155.191883109997,31327.41428076,53275.3833756 2026-02-09,16:11:43.000,40,11147760,6765,0,1770653502,13155.117783699992,24405.96517245,53275.34844000001 2026-02-09,16:11:44.000,40,11147783,7005,0,1770653503,13155.144728940002,26713.27230579,53275.34844000001 2026-02-09,16:11:45.000,40,11147801,6885,0,1770653504,13155.198619419993,25328.971205520007,53275.3833756 2026-02-09,16:11:46.000,40,11147797,6765,0,1770653505,13155.144728940002,27636.271289729993,53275.46023392 2026-02-09,16:11:47.000,40,11147791,7045,0,1770653506,13155.111047389997,32250.66703338,53275.43228544 2026-02-09,16:11:48.000,40,11147810,6765,0,1770653507,13155.124520010002,32712.194721869993,53275.474208160005 2026-02-09,16:11:49.000,40,11147814,6565,0,1770653508,13155.070629529997,29943.599570460006,53275.46722104001 2026-02-09,16:11:50.000,40,11147827,7005,0,1770653509,13155.063893220002,30405.13430808,53275.46722104001 2026-02-09,16:11:51.000,40,11147833,6885,0,1770653510,13155.030211669997,30866.570357880002,53275.50914376 2026-02-09,16:11:53.000,40,11147782,6525,0,1770653512,13155.030211669997,29482.403191079997,53275.56504072001 2026-02-09,16:11:54.000,40,11147813,7085,0,1770653513,13154.996530119992,27636.708335789997,53275.56504072001 2026-02-09,16:11:55.000,40,11147789,7205,0,1770653514,13155.023475360002,31328.246078099997,53275.50914376 2026-02-09,16:11:56.000,40,11147848,6405,0,1770653515,13154.996530119992,31328.351815050002,53275.58600208001 2026-02-09,16:11:57.000,40,11147775,7085,0,1770653516,13154.962848570001,26252.534119860007,53275.523118000005 2026-02-09,16:11:58.000,40,11147808,6165,0,1770653517,13154.969584879997,29021.22795909,53275.572027840004 2026-02-09,16:11:59.000,40,11147857,7445,0,1770653518,13154.976321189992,23483.85437889,53275.49516952001 2026-02-09,16:12:00.000,40,11147862,6525,0,1770653519,13154.935903329992,29482.628763240005,53275.55106648 2026-02-09,16:12:01.000,40,11147940,6725,0,1770653520,13154.949375949996,29482.656959760003,53275.50914376 2026-02-09,16:12:02.000,40,11147774,6525,0,1770653521,13154.989793809997,29482.621714110006,53275.572027840004 2026-02-09,16:12:04.000,40,11147798,6965,0,1770653523,13155.010002739997,25329.68316765,53275.55106648 2026-02-09,16:12:05.000,40,11147903,7045,0,1770653524,13155.063893220002,31789.879503539996,53275.57901496 2026-02-09,16:12:06.000,40,11147869,6965,0,1770653525,13155.090838459997,32712.807996179996,53275.60696344 2026-02-09,16:12:07.000,40,11147890,6485,0,1770653526,13155.070629529997,27636.919809690007,53275.53709224001 2026-02-09,16:12:08.000,40,11147866,6645,0,1770653527,13155.077365839992,27175.469661630006,53275.53010512 2026-02-09,16:12:09.000,40,11147790,6405,0,1770653528,13155.090838459997,28098.377006880008,53275.59997632 2026-02-09,16:12:10.000,40,11147806,6525,0,1770653529,13155.131256319997,25329.732511559996,53275.56504072001 2026-02-09,16:12:11.000,40,11147855,7045,0,1770653530,13155.077365839992,30405.684140219993,53275.60696344 2026-02-09,16:12:12.000,40,11147749,6725,0,1770653531,13155.171674179997,28559.862400590006,53275.66286040001 2026-02-09,16:12:13.000,40,11147924,6645,0,1770653532,13155.185146800002,27175.455563370007,53275.61395056001 2026-02-09,16:12:15.000,40,11147855,7205,0,1770653534,13155.252509899998,33635.68714491,53275.62093768 2026-02-09,16:12:16.000,40,11147825,6685,0,1770653535,13155.245773590002,27636.926858820007,53275.60696344 2026-02-09,16:12:17.000,40,11147765,6845,0,1770653536,13155.259246209993,30405.648894569997,53275.6279248 2026-02-09,16:12:18.000,40,11147618,6765,0,1770653537,13155.252509899998,26714.08295574,53275.59997632 2026-02-09,16:12:19.000,40,11147679,7484,0,1770653538,13155.252509899998,26714.111152259997,53275.641899040005 2026-02-09,16:12:20.000,40,11147694,6284,0,1770653539,13155.232300969998,26252.63280768,53275.57901496 2026-02-09,16:12:21.000,40,11147664,6765,0,1770653540,13155.306400379988,33174.314537280006,53275.697796 2026-02-09,16:12:22.000,40,11147727,7525,0,1770653541,13155.319872999993,29944.177599119997,53275.71177024001 2026-02-09,16:12:23.000,40,11147788,6645,0,1770653542,13155.367027169988,30867.07789524,53275.6279248 2026-02-09,16:12:24.000,40,11147817,6965,0,1770653543,13155.333345619998,31328.54919069,53275.60696344 2026-02-09,16:12:26.000,40,11147781,7005,0,1770653545,13155.387236099989,28098.489792959997,53275.70478312001 2026-02-09,16:12:27.000,40,11147853,7045,0,1770653546,13155.373763479998,34097.27827557,53275.59997632 2026-02-09,16:12:28.000,40,11147846,6565,0,1770653547,13155.373763479998,27637.067841419994,53275.72574448 2026-02-09,16:12:29.000,40,11147805,6965,0,1770653548,13155.393972409998,30867.24002523,53275.641899040005 2026-02-09,16:12:30.000,40,11147863,7005,0,1770653549,13155.380499789993,33635.898618809995,53275.62093768 2026-02-09,16:12:31.000,40,11147757,6885,0,1770653550,13155.393972409998,30405.818073689996,53275.65587328 2026-02-09,16:12:32.000,40,11147873,6885,0,1770653551,13155.427653959989,29944.382023889993,53275.66984752 2026-02-09,16:12:33.000,40,11147816,6525,0,1770653552,13155.461335509994,25330.056771539996,53275.67683464 2026-02-09,16:12:34.000,40,11147885,7325,0,1770653553,13155.474808129999,26714.3790192,53275.66286040001 2026-02-09,16:12:35.000,40,11147837,7125,0,1770653554,13155.468071819989,27637.32865923,53275.7676672 2026-02-09,16:12:37.000,40,11147819,7045,0,1770653556,13155.521962299994,29944.558252140007,53275.77465432 2026-02-09,16:12:38.000,40,11147887,7205,0,1770653557,13155.521962299994,32251.851287219994,53275.79561568 2026-02-09,16:12:39.000,40,11147752,6284,0,1770653558,13155.501753369994,29944.593497790003,53275.7676672 2026-02-09,16:12:40.000,40,11147791,7045,0,1770653559,13155.481544439994,30867.521990430003,53275.80260280001 2026-02-09,16:12:41.000,40,11147821,6925,0,1770653560,13155.521962299994,29944.692185609994,53275.78862856 2026-02-09,16:12:42.000,40,11147820,6365,0,1770653561,13155.54890753999,33174.800927250006,53275.80260280001 2026-02-09,16:12:43.000,40,11147919,7085,0,1770653562,13155.542171229994,26253.062804610003,53275.83055128001 2026-02-09,16:12:44.000,40,11147791,7205,0,1770653563,13155.535434919999,28560.25715187,53275.81657704 2026-02-09,16:12:45.000,40,11147874,6405,0,1770653564,13155.515225989999,31790.457532200002,53275.83055128001 2026-02-09,16:12:46.000,40,11147829,7085,0,1770653565,13155.555643849999,28098.870445980006,53275.858499760005 2026-02-09,16:12:48.000,40,11147861,7005,0,1770653567,13155.542171229994,27637.441445310003,53275.78862856 2026-02-09,16:12:49.000,40,11147882,6445,0,1770653568,13155.54890753999,30406.135284539996,53275.88644824 2026-02-09,16:12:50.000,40,11147893,6965,0,1770653569,13155.56911646999,33174.8361729,53275.86548688 2026-02-09,16:12:51.000,40,11147868,6765,0,1770653570,13155.515225989999,29944.762676910002,53275.80260280001 2026-02-09,16:12:52.000,40,11147887,7484,0,1770653571,13155.474808129999,25330.289392830004,53275.8375384 2026-02-09,16:12:53.000,40,11147812,6525,0,1770653572,13155.501753369994,32713.512909180004,53275.77465432 2026-02-09,16:12:54.000,40,11147825,7245,0,1770653573,13155.481544439994,26253.231983730002,53275.85151264001 2026-02-09,16:12:55.000,40,11147861,6925,0,1770653574,13155.542171229994,29021.911724699996,53275.80260280001 2026-02-09,16:12:56.000,40,11147885,7085,0,1770653575,13155.555643849999,30406.25511975,53275.79561568 2026-02-09,16:12:57.000,40,11147815,7245,0,1770653576,13155.555643849999,32252.189645460006,53275.78164144001 2026-02-09,16:12:59.000,40,11147832,6965,0,1770653578,13155.575852779999,31790.78884131,53275.78862856 2026-02-09,16:13:00.000,40,11147867,7165,0,1770653579,13155.528698609989,30406.480691909994,53275.82356416 2026-02-09,16:13:01.000,40,11147833,7165,0,1770653580,13155.575852779999,31329.430331940006,53275.87247400001 2026-02-09,16:13:02.000,40,11147839,7325,0,1770653581,13155.562380159994,31329.437381070005,53275.8375384 2026-02-09,16:13:03.000,40,11147824,6685,0,1770653582,13155.60953432999,37328.30340411,53275.8375384 2026-02-09,16:13:04.000,40,11147831,6885,0,1770653583,13155.602798019994,35482.52395926,53275.739718720004 2026-02-09,16:13:05.000,40,11147807,7205,0,1770653584,13155.64995218999,27637.878491370007,53275.78862856 2026-02-09,16:13:06.000,40,11147864,6725,0,1770653585,13155.69037004999,25792.063800870004,53275.858499760005 2026-02-09,16:13:07.000,40,11147887,6645,0,1770653586,13155.663424809994,29022.243033809995,53275.8375384 2026-02-09,16:13:08.000,40,11147867,6885,0,1770653587,13155.663424809994,32252.40111936,53275.858499760005 2026-02-09,16:13:10.000,40,11147915,7365,0,1770653589,13155.764469459995,25330.606603680004,53275.85151264001 2026-02-09,16:13:11.000,40,11147831,7205,0,1770653590,13155.73752422,28560.72944358,53275.82356416 2026-02-09,16:13:12.000,40,11147866,7085,0,1770653591,13155.73752422,29483.622690570002,53275.84452552 2026-02-09,16:13:13.000,40,11147757,7205,0,1770653592,13155.744260529995,27176.428343310006,53275.88644824 2026-02-09,16:13:14.000,40,11147850,6805,0,1770653593,13155.77794208,29483.66498535,53275.85151264001 2026-02-09,16:13:15.000,40,11147886,6765,0,1770653594,13155.77120576999,29945.058740370005,53275.93535808 2026-02-09,16:13:16.000,40,11147861,7165,0,1770653595,13155.83856887,29945.030543850007,53275.95631944 2026-02-09,16:13:17.000,40,11147804,6805,0,1770653596,13155.83856887,29483.672034479998,53275.87247400001 2026-02-09,16:13:18.000,40,11147793,7085,0,1770653597,13155.81835994,30867.980183880005,53275.95631944 2026-02-09,16:13:19.000,40,11147846,6885,0,1770653598,13155.77120576999,32252.323578929994,53275.93535808 2026-02-09,16:13:21.000,40,11147861,6925,0,1770653600,13155.81162362999,34098.22990812,53275.9423452 2026-02-09,16:13:22.000,40,11147807,7245,0,1770653601,13155.804887319995,32252.450463269997,53275.95631944 2026-02-09,16:13:23.000,40,11147854,6725,0,1770653602,13155.784678389995,28099.300442909996,53276.01920352001 2026-02-09,16:13:24.000,40,11147884,6605,0,1770653603,13155.804887319995,29483.608592310004,53276.026190640005 2026-02-09,16:13:25.000,40,11147829,7085,0,1770653604,13155.845305179995,27176.435392440006,53276.06112624 2026-02-09,16:13:26.000,40,11147781,6885,0,1770653605,13155.81835994,29945.086936890002,53276.06112624 2026-02-09,16:13:27.000,40,11147787,6765,0,1770653606,13155.865514109995,30406.537084950003,53276.03317776 2026-02-09,16:13:28.000,40,11147856,6565,0,1770653607,13155.784678389995,27637.829147459997,53276.075100480004 2026-02-09,16:13:29.000,40,11147827,7045,0,1770653608,13155.825096249995,27637.871442239993,53276.01920352001 2026-02-09,16:13:30.000,40,11147843,6925,0,1770653609,13155.81835994,29945.143329929997,53276.026190640005 2026-02-09,16:13:32.000,40,11147811,6805,0,1770653611,13155.85204148999,32252.224891110003,53276.11003608 2026-02-09,16:13:33.000,40,11147839,6965,0,1770653612,13155.83183255999,25791.993309569996,53276.08907472001 2026-02-09,16:13:34.000,40,11147857,6845,0,1770653613,13155.83856887,29945.023494719993,53276.0820876 2026-02-09,16:13:35.000,40,11147859,6805,0,1770653614,13155.845305179995,29022.087952949994,53276.13099744 2026-02-09,16:13:36.000,40,11147859,6965,0,1770653615,13155.81162362999,26714.794917870007,53276.0820876 2026-02-09,16:13:37.000,40,11147838,6485,0,1770653616,13155.81162362999,26253.42231024,53276.10304896 2026-02-09,16:13:38.000,40,11147872,6565,0,1770653617,13155.79815101,34559.53907358,53276.144971680005 2026-02-09,16:13:39.000,40,11147855,7005,0,1770653618,13155.784678389995,27176.33670462,53276.04715200001 2026-02-09,16:13:40.000,40,11147813,6885,0,1770653619,13155.79141469999,31329.33869325,53276.06811336001 2026-02-09,16:13:41.000,40,11147895,6885,0,1770653620,13155.804887319995,25791.972162179998,53276.06112624 2026-02-09,16:13:43.000,40,11147823,6925,0,1770653622,13155.764469459995,28099.27224639,53276.05413912 2026-02-09,16:13:44.000,40,11147836,6445,0,1770653623,13155.77794208,28099.293393779997,53276.096061840006 2026-02-09,16:13:45.000,40,11147845,7085,0,1770653624,13155.764469459995,27637.765705290003,53276.144971680005 2026-02-09,16:13:46.000,40,11147829,7005,0,1770653625,13155.79815101,27637.772754420002,53276.11702320001 2026-02-09,16:13:47.000,40,11147701,7005,0,1770653626,13155.79141469999,30406.494790170007,53276.144971680005 2026-02-09,16:13:48.000,40,11147801,7085,0,1770653627,13155.804887319995,31329.366889769997,53276.17990728 2026-02-09,16:13:49.000,40,11147881,6885,0,1770653628,13155.79141469999,30867.923790839995,53276.12401032 2026-02-09,16:13:50.000,40,11147785,6885,0,1770653629,13155.764469459995,31790.873430869993,53276.21484288001 2026-02-09,16:13:51.000,40,11147811,6965,0,1770653630,13155.75099683999,31790.852283479995,53276.23580424001 2026-02-09,16:13:52.000,40,11147868,6205,0,1770653631,13155.77120576999,29022.109100340007,53276.18689440001 2026-02-09,16:13:54.000,40,11147870,6565,0,1770653633,13155.75773315,28560.701247060002,53276.17292016 2026-02-09,16:13:55.000,40,11147865,7045,0,1770653634,13155.764469459995,30406.459544519996,53276.193881520005 2026-02-09,16:13:56.000,40,11147794,6365,0,1770653635,13155.703842669995,29483.524002749997,53276.16593304001 2026-02-09,16:13:57.000,40,11147782,6605,0,1770653636,13155.67016111999,28099.187656830007,53276.20785576001 2026-02-09,16:13:58.000,40,11147807,6925,0,1770653637,13155.71731529,28560.658952280006,53276.1519588 2026-02-09,16:13:59.000,40,11147823,6845,0,1770653638,13155.663424809994,23946.150422549996,53276.13798456001 2026-02-09,16:14:00.000,40,11147863,6885,0,1770653639,13155.61627064,34559.503827930006,53276.20086864 2026-02-09,16:14:01.000,40,11147833,7045,0,1770653640,13155.62974325999,27176.35080288,53276.25676560001 2026-02-09,16:14:02.000,40,11147785,6965,0,1770653641,13155.58932539999,27176.400146789994,53276.16593304001 2026-02-09,16:14:03.000,40,11147826,6405,0,1770653642,13155.575852779999,30406.593477989998,53276.22183 2026-02-09,16:14:05.000,40,11147861,7045,0,1770653644,13155.555643849999,32252.379971970004,53276.21484288001 2026-02-09,16:14:06.000,40,11147795,7045,0,1770653645,13155.60953432999,29945.10103515,53276.25676560001 2026-02-09,16:14:07.000,40,11147835,6765,0,1770653646,13155.582589089994,26714.86540917,53276.16593304001 2026-02-09,16:14:08.000,40,11147836,6685,0,1770653647,13155.575852779999,35021.11610598001,53276.193881520005 2026-02-09,16:14:09.000,40,11147821,7005,0,1770653648,13155.542171229994,34559.65890879001,53276.13798456001 2026-02-09,16:14:10.000,40,11147801,6885,0,1770653649,13155.515225989999,24407.72040582,53276.20785576001 2026-02-09,16:14:11.000,40,11147839,6925,0,1770653650,13155.521962299994,27637.97013006,53276.20086864 2026-02-09,16:14:12.000,40,11147823,6885,0,1770653651,13155.521962299994,35021.20774467,53276.17990728 2026-02-09,16:14:13.000,40,11147758,6565,0,1770653652,13155.488280749989,28560.919770089997,53276.11003608 2026-02-09,16:14:14.000,40,11147838,6605,0,1770653653,13155.488280749989,24869.297438220005,53276.10304896 2026-02-09,16:14:16.000,40,11147786,6405,0,1770653655,13155.54890753999,26253.781815869996,53276.144971680005 2026-02-09,16:14:17.000,40,11147897,6885,0,1770653656,13155.542171229994,37328.59241844001,53276.13798456001 2026-02-09,16:14:18.000,40,11147862,6565,0,1770653657,13155.521962299994,29945.397098610003,53276.0820876 2026-02-09,16:14:19.000,40,11147814,6565,0,1770653658,13155.481544439994,28099.58945724,53276.11702320001 2026-02-09,16:14:20.000,40,11147829,7045,0,1770653659,13155.508489679989,35482.876415759994,53276.11003608 2026-02-09,16:14:21.000,40,11147838,6485,0,1770653660,13155.535434919999,28099.652899409994,53276.13798456001 2026-02-09,16:14:22.000,40,11147818,6845,0,1770653661,13155.535434919999,30868.417229939994,53276.16593304001 2026-02-09,16:14:23.000,40,11147796,6525,0,1770653662,13155.542171229994,28561.173538770003,53276.18689440001 2026-02-09,16:14:24.000,40,11147800,6685,0,1770653663,13155.515225989999,33175.74551067001,53276.13099744 2026-02-09,16:14:25.000,40,11147843,7205,0,1770653664,13155.515225989999,28099.765685489998,53276.12401032 2026-02-09,16:14:27.000,40,11147875,7085,0,1770653666,13155.495017059999,28099.843225920005,53276.075100480004 2026-02-09,16:14:28.000,40,11147872,6645,0,1770653667,13155.481544439994,27176.957028060002,53276.16593304001 2026-02-09,16:14:29.000,40,11147831,7205,0,1770653668,13155.481544439994,27638.44242177,53276.22183 2026-02-09,16:14:30.000,40,11147832,6485,0,1770653669,13155.501753369994,27638.4494709,53276.16593304001 2026-02-09,16:14:31.000,40,11147795,6965,0,1770653670,13155.508489679989,29484.27121053,53276.12401032 2026-02-09,16:14:32.000,40,11147839,7045,0,1770653671,13155.495017059999,31330.078851900005,53276.1519588 2026-02-09,16:14:33.000,40,11147848,6605,0,1770653672,13155.54890753999,26715.612616950006,53276.15894592 2026-02-09,16:14:34.000,40,11147799,6805,0,1770653673,13155.515225989999,29022.947946810003,53276.18689440001 2026-02-09,16:14:35.000,40,11147915,6885,0,1770653674,13155.515225989999,34560.37087092,53276.11003608 2026-02-09,16:14:36.000,40,11147902,6725,0,1770653675,13155.528698609989,33637.505820449995,53276.17292016 2026-02-09,16:14:38.000,40,11147835,7085,0,1770653677,13155.54890753999,30868.769686440006,53276.18689440001 2026-02-09,16:14:39.000,40,11147792,6445,0,1770653678,13155.61627064,27177.1544037,53276.17990728 2026-02-09,16:14:40.000,40,11147873,6845,0,1770653679,13155.61627064,29484.405144000004,53276.144971680005 2026-02-09,16:14:41.000,40,11147828,6565,0,1770653680,13155.61627064,29484.482684429997,53276.15894592 2026-02-09,16:14:42.000,40,11147838,6324,0,1770653681,13155.69037004999,29023.067782020007,53276.20785576001 2026-02-09,16:14:43.000,40,11147809,7045,0,1770653682,13155.62974325999,31330.212785370008,53276.1519588 2026-02-09,16:14:44.000,40,11147786,6565,0,1770653683,13155.703842669995,29023.018438109997,53276.18689440001 2026-02-09,16:14:45.000,40,11147812,6565,0,1770653684,13155.69037004999,29945.939881619997,53276.24977848 2026-02-09,16:14:46.000,40,11147817,6925,0,1770653685,13155.6566885,26715.795894330004,53276.21484288001 2026-02-09,16:14:47.000,40,11147799,6725,0,1770653686,13155.69710636,27638.675043060008,53276.23580424001 2026-02-09,16:14:49.000,40,11147830,6645,0,1770653688,13155.69037004999,27638.724386970003,53276.22881712 2026-02-09,16:14:50.000,40,11147888,6525,0,1770653689,13155.71057897999,29484.503831819995,53276.21484288001 2026-02-09,16:14:51.000,40,11147907,7085,0,1770653690,13155.75099683999,28561.589437439994,53276.25676560001 2026-02-09,16:14:52.000,40,11147822,6405,0,1770653691,13155.764469459995,33176.14731108,53276.263752720006 2026-02-09,16:14:53.000,40,11147836,6805,0,1770653692,13155.77120576999,31791.796866899997,53276.24977848 2026-02-09,16:14:54.000,40,11147851,6965,0,1770653693,13155.77120576999,30868.804932090003,53276.33362392001 2026-02-09,16:14:55.000,40,11147806,6365,0,1770653694,13155.79141469999,26715.69015738,53276.30567544001 2026-02-09,16:14:56.000,40,11147813,6885,0,1770653695,13155.825096249995,29945.76365337,53276.3266368 2026-02-09,16:14:57.000,40,11147808,6284,0,1770653696,13155.81835994,32714.492738250003,53276.35458528001 2026-02-09,16:14:58.000,40,11147853,7005,0,1770653697,13155.845305179995,26715.633764340004,53276.34061104 2026-02-09,16:15:00.000,40,11147779,7045,0,1770653699,13155.8587778,30868.607556450006,53276.31964968 2026-02-09,16:15:01.000,40,11147826,6565,0,1770653700,13155.83856887,24869.727435149995,53276.33362392001 2026-02-09,16:15:02.000,40,11147853,6925,0,1770653701,13155.89245934999,28561.300423110006,53276.33362392001 2026-02-09,16:15:03.000,40,11147832,6405,0,1770653702,13155.85204148999,29484.172522709996,53276.33362392001 2026-02-09,16:15:04.000,40,11147783,7005,0,1770653703,13155.91940459,27176.914733280006,53276.34759816 2026-02-09,16:15:05.000,40,11147793,6805,0,1770653704,13155.905931969995,25331.001354959997,53276.33362392001 2026-02-09,16:15:06.000,40,11147838,6365,0,1770653705,13155.95982245,27176.858340239996,53276.2917012 2026-02-09,16:15:07.000,40,11147851,6925,0,1770653706,13155.93961352,31791.345722579994,53276.34061104 2026-02-09,16:15:08.000,40,11147874,6565,0,1770653707,13155.89245934999,31329.888525389993,53276.31964968 2026-02-09,16:15:09.000,40,11147834,6645,0,1770653708,13155.95308613999,24869.49481386,53276.242791360004 2026-02-09,16:15:11.000,40,11147862,6365,0,1770653710,13155.98003138,32714.21077305,53276.31964968 2026-02-09,16:15:12.000,40,11147882,6605,0,1770653711,13155.97329506999,27638.209800480006,53276.30567544001 2026-02-09,16:15:13.000,40,11147856,6525,0,1770653712,13155.97329506999,33637.00533222,53276.27772696 2026-02-09,16:15:14.000,40,11147863,6965,0,1770653713,13155.993503999991,28099.652899409994,53276.34759816 2026-02-09,16:15:15.000,40,11147891,7205,0,1770653714,13156.006976619996,29484.010392719996,53276.27073984 2026-02-09,16:15:16.000,40,11147739,6845,0,1770653715,13156.027185549996,27638.245046130003,53276.263752720006 2026-02-09,16:15:17.000,40,11147793,6765,0,1770653716,13156.00024031,25792.409208240002,53276.29868832 2026-02-09,16:15:18.000,40,11147762,6565,0,1770653717,13155.95982245,32252.788821509996,53276.27772696 2026-02-09,16:15:19.000,40,11147858,6525,0,1770653718,13155.98003138,29484.038589239994,53276.29868832 2026-02-09,16:15:20.000,40,11147821,7005,0,1770653719,13155.966558759996,28561.05370356,53276.27772696 2026-02-09,16:15:22.000,40,11147866,6645,0,1770653721,13155.993503999991,25792.4233065,53276.21484288001 2026-02-09,16:15:23.000,40,11147828,6365,0,1770653722,13156.00024031,27176.83014372,53276.27073984 2026-02-09,16:15:24.000,40,11147808,6405,0,1770653723,13156.013712929991,29022.616637700005,53276.30567544001 2026-02-09,16:15:25.000,40,11147900,6645,0,1770653724,13156.0608671,28561.236980939997,53276.28471408001 2026-02-09,16:15:26.000,40,11147877,7045,0,1770653725,13156.067603409996,23485.29945054,53276.28471408001 2026-02-09,16:15:27.000,40,11147861,7085,0,1770653726,13156.047394479996,27176.921782410005,53276.23580424001 2026-02-09,16:15:28.000,40,11147776,6645,0,1770653727,13156.013712929991,26715.49983087,53276.29868832 2026-02-09,16:15:29.000,40,11147856,6565,0,1770653728,13156.054130789991,28099.857324180004,53276.28471408001 2026-02-09,16:15:30.000,40,11147883,7005,0,1770653729,13156.087812339996,26715.556223909996,53276.242791360004 2026-02-09,16:15:31.000,40,11147818,6284,0,1770653730,13156.054130789991,27638.45652003,53276.27073984 2026-02-09,16:15:33.000,40,11147799,7045,0,1770653732,13156.067603409996,24408.390073169998,53276.28471408001 2026-02-09,16:15:34.000,40,11147804,6725,0,1770653733,13156.155175439992,32714.633720850004,53276.242791360004 2026-02-09,16:15:35.000,40,11147799,7125,0,1770653734,13156.121493890001,29484.44038965,53276.24977848 2026-02-09,16:15:36.000,40,11147847,6885,0,1770653735,13156.168648059996,33637.548115230005,53276.25676560001 2026-02-09,16:15:37.000,40,11147830,6685,0,1770653736,13156.195593299992,26254.254107579996,53276.20785576001 2026-02-09,16:15:38.000,40,11147805,7085,0,1770653737,13156.155175439992,31330.353767969995,53276.242791360004 2026-02-09,16:15:39.000,40,11147834,6405,0,1770653738,13156.195593299992,30868.81903035,53276.242791360004 2026-02-09,16:15:40.000,40,11147887,7165,0,1770653739,13156.236011159992,28561.624683090005,53276.34061104 2026-02-09,16:15:41.000,40,11147843,6885,0,1770653740,13156.269692709997,31791.796866899997,53276.21484288001 2026-02-09,16:15:42.000,40,11147849,7045,0,1770653741,13156.303374260002,24870.00235122,53276.25676560001 2026-02-09,16:15:44.000,40,11147848,6725,0,1770653743,13156.364001050002,31330.255080150004,53276.28471408001 2026-02-09,16:15:45.000,40,11147829,6925,0,1770653744,13156.411155219997,29945.953979879996,53276.27772696 2026-02-09,16:15:46.000,40,11147822,6365,0,1770653745,13156.404418910002,33176.14026195,53276.27073984 2026-02-09,16:15:47.000,40,11147847,6805,0,1770653746,13156.431364149998,28100.089945469997,53276.35458528001 2026-02-09,16:15:48.000,40,11147800,6645,0,1770653747,13156.512199869998,31330.30442406,53276.38952088 2026-02-09,16:15:49.000,40,11147823,6965,0,1770653748,13156.491990939998,32714.626671720005,53276.37554664001 2026-02-09,16:15:50.000,40,11147914,6685,0,1770653749,13156.552617729998,29484.44743878,53276.35458528001 2026-02-09,16:15:51.000,40,11147832,6365,0,1770653750,13156.579562969993,34099.005312420006,53276.40349512001 2026-02-09,16:15:52.000,40,11147821,6925,0,1770653751,13156.586299279988,29945.961029009995,53276.36855952 2026-02-09,16:15:53.000,40,11147802,6645,0,1770653752,13156.593035589998,30407.425275329995,53276.34061104 2026-02-09,16:15:55.000,40,11147796,6645,0,1770653754,13156.545881419988,24870.023498609997,53276.45240496001 2026-02-09,16:15:56.000,40,11147879,7045,0,1770653755,13156.579562969993,29023.053683759994,53276.38253376001 2026-02-09,16:15:57.000,40,11147861,6605,0,1770653756,13156.586299279988,26254.437384959994,53276.41746936 2026-02-09,16:15:58.000,40,11147828,6405,0,1770653757,13156.586299279988,30407.594454449994,53276.41746936 2026-02-09,16:15:59.000,40,11147811,6925,0,1770653758,13156.606508209989,29484.60956877,53276.33362392001 2026-02-09,16:16:00.000,40,11147826,6284,0,1770653759,13156.653662379998,29946.123158999995,53276.38952088 2026-02-09,16:16:01.000,40,11147896,6525,0,1770653760,13156.633453449998,31330.579340130003,53276.410482240004 2026-02-09,16:16:02.000,40,11147826,6605,0,1770653761,13156.653662379998,29023.30040331,53276.40349512001 2026-02-09,16:16:03.000,40,11147895,7085,0,1770653762,13156.660398689994,27638.949959129997,53276.36855952 2026-02-09,16:16:04.000,40,11147884,6565,0,1770653763,13156.646926069989,25793.21985819,53276.45240496001 2026-02-09,16:16:06.000,40,11147797,7005,0,1770653765,13156.613244519998,30869.340665969998,53276.396508 2026-02-09,16:16:07.000,40,11147848,6445,0,1770653766,13156.646926069989,27177.76062888,53276.361572400005 2026-02-09,16:16:08.000,40,11147865,7045,0,1770653767,13156.667134999989,32253.832092750003,53276.47336632001 2026-02-09,16:16:09.000,40,11147797,6925,0,1770653768,13156.626717139989,33638.28122475,53276.44541784 2026-02-09,16:16:10.000,40,11147798,6245,0,1770653769,13156.673871309999,28562.188613489998,53276.45939208 2026-02-09,16:16:11.000,40,11147807,7205,0,1770653770,13156.673871309999,29946.687089400002,53276.44541784 2026-02-09,16:16:12.000,40,11147788,6485,0,1770653771,13156.714289169999,30869.657876819998,53276.431443600006 2026-02-09,16:16:13.000,40,11147871,7045,0,1770653772,13156.714289169999,32715.564206010007,53276.44541784 2026-02-09,16:16:14.000,40,11147866,6284,0,1770653773,13156.74797071999,29023.9559724,53276.49432768 2026-02-09,16:16:15.000,40,11147825,6925,0,1770653774,13156.707552859989,29485.462513499995,53276.51528904 2026-02-09,16:16:17.000,40,11147802,6605,0,1770653776,13156.680607619994,28562.710249109994,53276.37554664001 2026-02-09,16:16:18.000,40,11147825,7085,0,1770653777,13156.687343929989,31792.974071610006,53276.42445648001 2026-02-09,16:16:19.000,40,11147840,6284,0,1770653778,13156.680607619994,25794.065753789997,53276.38952088 2026-02-09,16:16:20.000,40,11147765,6765,0,1770653779,13156.687343929989,27178.536033180004,53276.480353440005 2026-02-09,16:16:21.000,40,11147805,6845,0,1770653780,13156.653662379998,28101.52091886,53276.45240496001 2026-02-09,16:16:22.000,40,11147858,6284,0,1770653781,13156.640189759994,26255.741474010007,53276.55022464001 2026-02-09,16:16:23.000,40,11147794,6685,0,1770653782,13156.687343929989,32716.255020750003,53276.480353440005 2026-02-09,16:16:24.000,40,11147839,6885,0,1770653783,13156.653662379998,29486.075787809998,53276.44541784 2026-02-09,16:16:25.000,40,11147850,6485,0,1770653784,13156.653662379998,28563.203688210007,53276.45240496001 2026-02-09,16:16:26.000,40,11147791,7045,0,1770653785,13156.673871309999,34562.32347993,53276.43843072 2026-02-09,16:16:28.000,40,11147793,6845,0,1770653787,13156.593035589998,30870.60950937,53276.529263280005 2026-02-09,16:16:29.000,40,11147736,6605,0,1770653788,13156.606508209989,28563.358769069993,53276.48734056 2026-02-09,16:16:30.000,40,11147856,6525,0,1770653789,13156.633453449998,21641.543105999997,53276.42445648001 2026-02-09,16:16:31.000,40,11147758,6284,0,1770653790,13156.660398689994,32716.677968549993,53276.45939208 2026-02-09,16:16:32.000,40,11147796,6485,0,1770653791,13156.653662379998,33178.184509650004,53276.48734056 2026-02-09,16:16:33.000,40,11147777,7045,0,1770653792,13156.707552859989,29486.470539090005,53276.529263280005 2026-02-09,16:16:34.000,40,11147751,6805,0,1770653793,13156.687343929989,27179.269142699995,53276.50830192 2026-02-09,16:16:35.000,40,11147777,6845,0,1770653794,13156.694080239999,32716.811902019996,53276.54323752001 2026-02-09,16:16:36.000,40,11147771,6965,0,1770653795,13156.721025479994,26256.368846580008,53276.42445648001 2026-02-09,16:16:37.000,40,11147815,6725,0,1770653796,13156.761443339994,31793.9820972,53276.49432768 2026-02-09,16:16:39.000,40,11147786,6525,0,1770653798,13156.83554275,29948.216750609994,53276.52227616001 2026-02-09,16:16:40.000,40,11147809,6925,0,1770653799,13156.86922429999,29948.216750609994,53276.55721176 2026-02-09,16:16:41.000,40,11147818,6565,0,1770653800,13156.83554275,35024.3869023,53276.55721176 2026-02-09,16:16:42.000,40,11147737,6925,0,1770653801,13156.86922429999,31794.16537458,53276.52227616001 2026-02-09,16:16:43.000,40,11147837,6925,0,1770653802,13156.88943322999,30409.829028659995,53276.51528904 2026-02-09,16:16:44.000,40,11147829,7045,0,1770653803,13156.92985108999,28564.021387290006,53276.578173120004 2026-02-09,16:16:45.000,40,11147775,6965,0,1770653804,13156.87596061,32255.7706035,53276.61310872 2026-02-09,16:16:46.000,40,11147797,6965,0,1770653805,13156.9365874,32255.826996539996,53276.61310872 2026-02-09,16:16:47.000,40,11147821,7125,0,1770653806,13156.9365874,28564.141222499995,53276.578173120004 2026-02-09,16:16:48.000,40,11147882,6525,0,1770653807,13157.01068680999,25333.891498259996,53276.6061216 2026-02-09,16:16:50.000,40,11147814,6645,0,1770653809,13156.983741569995,30410.08279734,53276.59214736001 2026-02-09,16:16:51.000,40,11147767,7205,0,1770653810,13157.01742312,29487.17545209,53276.6061216 2026-02-09,16:16:52.000,40,11147772,6405,0,1770653811,13157.07804991,27641.31141768,53276.66201856 2026-02-09,16:16:53.000,40,11147774,6725,0,1770653812,13157.11846777,35024.80280097001,53276.65503144 2026-02-09,16:16:54.000,40,11147737,6885,0,1770653813,13157.13194038999,30871.659829740005,53276.6061216 2026-02-09,16:16:55.000,40,11147809,6725,0,1770653814,13157.17909456,31333.053584759997,53276.61310872 2026-02-09,16:16:56.000,40,11147790,6324,0,1770653815,13157.19256717999,27179.87536788,53276.6759928 2026-02-09,16:16:57.000,40,11147885,7085,0,1770653816,13157.253193969991,32717.523864150004,53276.6759928 2026-02-09,16:16:58.000,40,11147740,6605,0,1770653817,13157.266666589996,26256.848187419993,53276.71791552001 2026-02-09,16:16:59.000,40,11147826,6565,0,1770653818,13157.286875519996,29487.18250122,53276.73887688001 2026-02-09,16:17:01.000,40,11147849,7165,0,1770653820,13157.387920169997,31794.376848479995,53276.75285112 2026-02-09,16:17:02.000,40,11147763,6685,0,1770653821,13157.387920169997,33640.29727593,53276.745864000004 2026-02-09,16:17:03.000,40,11147853,7205,0,1770653822,13157.428338029997,30871.38491367,53276.71092840001 2026-02-09,16:17:04.000,40,11147805,6845,0,1770653823,13157.414865409992,27641.14928769,53276.745864000004 2026-02-09,16:17:05.000,40,11147834,6324,0,1770653824,13157.488964819997,27641.099943780006,53276.71092840001 2026-02-09,16:17:06.000,40,11147830,6124,0,1770653825,13157.468755889997,31794.31340631,53276.766825360006 2026-02-09,16:17:07.000,40,11147799,7005,0,1770653826,13157.488964819997,25333.70822088,53276.82970944 2026-02-09,16:17:08.000,40,11147879,6965,0,1770653827,13157.536118989992,29948.378880599994,53276.73887688001 2026-02-09,16:17:09.000,40,11147805,6925,0,1770653828,13157.522646370002,28563.957945119997,53276.84368368 2026-02-09,16:17:10.000,40,11147761,7005,0,1770653829,13157.583273160002,26718.044566800003,53276.79477384 2026-02-09,16:17:12.000,40,11147773,6925,0,1770653831,13157.596745779992,27640.973059440003,53276.84368368 2026-02-09,16:17:13.000,40,11147827,7165,0,1770653832,13157.596745779992,33640.113998550005,53276.83669656001 2026-02-09,16:17:14.000,40,11147853,7125,0,1770653833,13157.623691020002,29948.3083893,53276.766825360006 2026-02-09,16:17:15.000,40,11147881,6925,0,1770653834,13157.630427329997,28102.528944449994,53276.84368368 2026-02-09,16:17:16.000,40,11147821,6845,0,1770653835,13157.664108880002,33640.07875289999,53276.85765792001 2026-02-09,16:17:17.000,40,11147840,6324,0,1770653836,13157.691054119998,27179.600451809994,53276.85765792001 2026-02-09,16:17:18.000,40,11147810,6445,0,1770653837,13157.724735669988,32717.192555040005,53276.87163216 2026-02-09,16:17:19.000,40,11147839,7045,0,1770653838,13157.717999359993,27641.071747259994,53276.89958064 2026-02-09,16:17:20.000,40,11147899,6965,0,1770653839,13157.744944599988,32255.848143929994,53276.8506708 2026-02-09,16:17:21.000,40,11147893,6685,0,1770653840,13157.771889839998,32255.904536970003,53276.85765792001 2026-02-09,16:17:23.000,40,11147859,7005,0,1770653842,13157.765153529988,29487.231845129994,53276.8506708 2026-02-09,16:17:24.000,40,11147808,6445,0,1770653843,13157.724735669988,33640.431209400005,53276.88560640001 2026-02-09,16:17:25.000,40,11147833,7005,0,1770653844,13157.751680909998,32256.08781435,53276.934516240006 2026-02-09,16:17:26.000,40,11147802,6324,0,1770653845,13157.778626149993,31333.18751823,53276.89259352 2026-02-09,16:17:27.000,40,11147842,6525,0,1770653846,13157.758417219993,27641.431252890005,53276.983426080005 2026-02-09,16:17:28.000,40,11147811,7085,0,1770653847,13157.751680909998,33179.143191330004,53276.94849048 2026-02-09,16:17:29.000,40,11147889,6885,0,1770653848,13157.691054119998,25334.17346346,53276.89958064 2026-02-09,16:17:30.000,40,11147816,6365,0,1770653849,13157.704526740003,29025.87333576,53276.934516240006 2026-02-09,16:17:31.000,40,11147770,6725,0,1770653850,13157.717999359993,26718.629644589993,53276.92752912001 2026-02-09,16:17:32.000,40,11147794,6725,0,1770653851,13157.684317810003,27180.00930135,53276.94849048 2026-02-09,16:17:34.000,40,11147836,6565,0,1770653853,13157.664108880002,33640.41006201001,53276.94849048 2026-02-09,16:17:35.000,40,11147802,6605,0,1770653854,13157.711263049998,29487.147255570002,53276.95547760001 2026-02-09,16:17:36.000,40,11147808,6565,0,1770653855,13157.704526740003,25795.369842839995,53276.983426080005 2026-02-09,16:17:37.000,40,11147808,6485,0,1770653856,13157.724735669988,32255.728308720005,53276.92752912001 2026-02-09,16:17:38.000,40,11147773,7005,0,1770653857,13157.792098769998,34101.578244870005,53276.983426080005 2026-02-09,16:17:39.000,40,11147765,6925,0,1770653858,13157.852725559998,23949.174499319997,53276.983426080005 2026-02-09,16:17:40.000,40,11147837,7125,0,1770653859,13157.852725559998,26717.896535070002,53276.94849048 2026-02-09,16:17:41.000,40,11147811,7045,0,1770653860,13157.886407109989,24410.547106950005,53276.88560640001 2026-02-09,16:17:42.000,40,11147766,6365,0,1770653861,13157.96724282999,29025.020391030004,53276.983426080005 2026-02-09,16:17:43.000,40,11147741,6845,0,1770653862,13158.08849640999,34101.07775664001,53276.92752912001 2026-02-09,16:17:56.000,40,11147858,6565,0,1770653875,13158.452257149991,27178.634720999995,53276.97643896001 2026-02-09,16:17:57.000,40,11147794,6605,0,1770653876,13158.553301799991,30408.82100307,53276.9904132 2026-02-09,16:17:58.000,40,11147819,6885,0,1770653877,13158.519620250001,31793.157348990004,53277.032335920005 2026-02-09,16:17:59.000,40,11147841,6805,0,1770653878,13158.512883939991,28101.372887129997,53276.94150336 2026-02-09,16:18:00.000,40,11147628,6205,0,1770653879,13158.560038110001,26717.001295559996,53276.94849048 2026-02-09,16:18:01.000,40,11147878,6365,0,1770653880,13158.560038110001,31331.5591692,53276.97643896001 2026-02-09,16:18:02.000,40,11147839,6925,0,1770653881,13158.553301799991,27639.88044429,53277.01137456 2026-02-09,16:18:03.000,40,11147844,6445,0,1770653882,13158.607192279997,27639.88044429,53276.983426080005 2026-02-09,16:18:04.000,40,11147820,6525,0,1770653883,13158.620664900001,30870.172463309995,53277.04631016001 2026-02-09,16:18:05.000,40,11147871,7285,0,1770653884,13158.674555379992,24871.179555929994,53277.05329728001 2026-02-09,16:18:07.000,40,11147907,6845,0,1770653886,13158.701500620002,29024.400067590002,53277.032335920005 2026-02-09,16:18:08.000,40,11147824,6605,0,1770653887,13158.688027999997,29024.456460629997,53277.01137456 2026-02-09,16:18:09.000,40,11147850,6445,0,1770653888,13158.721709550002,30870.44737938,53277.07425864001 2026-02-09,16:18:10.000,40,11147881,7005,0,1770653889,13158.741918480002,34100.67595623,53277.0602844 2026-02-09,16:18:11.000,40,11147835,6885,0,1770653890,13158.775600029992,25794.326571600002,53277.01836168 2026-02-09,16:18:12.000,40,11147769,6845,0,1770653891,13158.762127410002,32254.720283129995,53277.10919424 2026-02-09,16:18:13.000,40,11147827,6925,0,1770653892,13158.694764309992,27640.141262100005,53277.05329728001 2026-02-09,16:18:14.000,40,11147835,6965,0,1770653893,13158.701500620002,30870.334593299995,53277.09522000001 2026-02-09,16:18:15.000,40,11147837,7085,0,1770653894,13158.694764309992,30408.82100307,53277.06727152 2026-02-09,16:18:16.000,40,11147788,6685,0,1770653895,13158.640873830002,26717.015393819995,53277.05329728001 2026-02-09,16:18:18.000,40,11147826,6685,0,1770653897,13158.627401209997,30408.447399180004,53277.07425864001 2026-02-09,16:18:19.000,40,11147813,6965,0,1770653898,13158.607192279997,31792.642762500007,53277.1301556 2026-02-09,16:18:20.000,40,11147803,7005,0,1770653899,13158.593719659992,28562.237957399993,53277.081245760004 2026-02-09,16:18:21.000,40,11147794,6405,0,1770653900,13158.539829180001,27177.668990189995,53277.11618136 2026-02-09,16:18:22.000,40,11147863,6925,0,1770653901,13158.593719659992,26716.077859530007,53277.05329728001 2026-02-09,16:18:23.000,40,11147875,7045,0,1770653902,13158.640873830002,29023.208764619994,53277.0602844 2026-02-09,16:18:24.000,40,11147827,6965,0,1770653903,13158.681291690002,25792.818057779994,53277.06727152 2026-02-09,16:18:25.000,40,11147845,6885,0,1770653904,13158.728445859997,28100.019454170004,53277.05329728001 2026-02-09,16:18:26.000,40,11147824,6405,0,1770653905,13158.809281579997,29945.714309460003,53277.05329728001 2026-02-09,16:18:27.000,40,11147809,7005,0,1770653906,13158.809281579997,27176.935880670004,53276.983426080005 2026-02-09,16:18:29.000,40,11147810,6405,0,1770653908,13158.903589920003,31329.95901669,53276.97643896001 2026-02-09,16:18:30.000,40,11147778,6525,0,1770653909,13158.950744089998,29945.57332686,53277.01137456 2026-02-09,16:18:31.000,40,11147828,6525,0,1770653910,13158.944007779988,34098.61056114,53276.9904132 2026-02-09,16:18:32.000,40,11147760,6365,0,1770653911,13158.964216709988,27638.329635689995,53276.99740032 2026-02-09,16:18:33.000,40,11147828,6765,0,1770653912,13158.957480399993,31329.937869300004,53277.04631016001 2026-02-09,16:18:34.000,40,11147822,6565,0,1770653913,13158.890117299998,30407.101015349996,53277.02534880001 2026-02-09,16:18:35.000,40,11147830,6645,0,1770653914,13158.910326229998,29022.771718560005,53276.97643896001 2026-02-09,16:18:36.000,40,11147768,6525,0,1770653915,13158.816017889993,30407.101015349996,53276.99740032 2026-02-09,16:18:37.000,40,11147814,6525,0,1770653916,13158.795808959992,29022.701227259997,53277.0602844 2026-02-09,16:18:38.000,40,11147806,6565,0,1770653917,13158.674555379992,34098.66695418001,53277.01836168 2026-02-09,16:18:40.000,40,11147784,6525,0,1770653919,13158.533092869991,27176.787848940003,53276.94849048 2026-02-09,16:18:41.000,40,11147861,6885,0,1770653920,13158.45899346,28099.681095930006,53276.94150336 2026-02-09,16:18:42.000,40,11147814,6284,0,1770653921,13158.39836667,30406.826099280006,53276.96246472 2026-02-09,16:18:43.000,40,11147810,6485,0,1770653922,13158.33773988,31791.10605216,53276.94150336 2026-02-09,16:18:44.000,40,11147892,6485,0,1770653923,13158.29732202,27637.97013006,53277.01836168 2026-02-09,16:18:45.000,40,11147768,6525,0,1770653924,13158.29058570999,28560.828131400005,53277.00438744001 2026-02-09,16:18:46.000,40,11147828,6324,0,1770653925,13158.304058329995,26714.999342640003,53277.01137456 2026-02-09,16:18:47.000,40,11147828,6645,0,1770653926,13158.304058329995,30867.980183880005,53276.90656776001 2026-02-09,16:18:48.000,40,11147818,6605,0,1770653927,13158.27037677999,32713.745530469998,53276.864645040005 2026-02-09,16:18:49.000,40,11147854,6445,0,1770653928,13158.27711309,27637.80095094,53276.87163216 2026-02-09,16:18:51.000,40,11147822,6525,0,1770653930,13158.283849399995,31790.753595660004,53276.85765792001 2026-02-09,16:18:52.000,40,11147863,7165,0,1770653931,13158.27037677999,29944.882512120006,53276.84368368 2026-02-09,16:18:53.000,40,11147847,7085,0,1770653932,13158.22995891999,26253.39411372,53276.87163216 2026-02-09,16:18:54.000,40,11147786,6245,0,1770653933,13158.22995891999,27637.78685268,53276.82272232 2026-02-09,16:18:55.000,40,11147859,6805,0,1770653934,13158.18954105999,35943.86837036999,53276.80874808001 2026-02-09,16:18:56.000,40,11147839,6925,0,1770653935,13158.122177959995,30867.973134750006,53276.7807996 2026-02-09,16:18:57.000,40,11147811,6605,0,1770653936,13158.041342239994,28099.24404987,53276.73188976 2026-02-09,16:18:58.000,40,11147808,6485,0,1770653937,13157.98745175999,34559.503827930006,53276.71791552001 2026-02-09,16:18:59.000,40,11147769,6965,0,1770653938,13157.947033899989,31790.78884131,53276.766825360006 2026-02-09,16:19:00.000,40,11147886,6525,0,1770653939,13157.899879729994,28560.595510109997,53276.66201856 2026-02-09,16:19:02.000,40,11147851,6845,0,1770653941,13157.805571389988,28560.5461662,53276.68996704001 2026-02-09,16:19:03.000,40,11147827,7005,0,1770653942,13157.778626149993,24407.494833660006,53276.696954160005 2026-02-09,16:19:04.000,40,11147880,6605,0,1770653943,13157.697790429993,26714.745573959997,53276.66900568001 2026-02-09,16:19:05.000,40,11147882,6365,0,1770653944,13157.664108880002,33174.984204630004,53276.696954160005 2026-02-09,16:19:06.000,40,11147835,7045,0,1770653945,13157.643899950002,27176.125230720005,53276.599134480006 2026-02-09,16:19:07.000,40,11147821,6965,0,1770653946,13157.637163639993,26714.646886140006,53276.56419888 2026-02-09,16:19:08.000,40,11147790,6645,0,1770653947,13157.643899950002,32252.034564600006,53276.5362504 2026-02-09,16:19:09.000,40,11147761,7205,0,1770653948,13157.583273160002,27176.03359203,53276.63407008 2026-02-09,16:19:10.000,40,11147808,6685,0,1770653949,13157.563064230002,30406.23397236,53276.56419888 2026-02-09,16:19:11.000,40,11147817,7045,0,1770653950,13157.549591609997,29944.812020819998,53276.51528904 2026-02-09,16:19:13.000,40,11147749,6925,0,1770653952,13157.435074339992,28560.57436272,53276.50131480001 2026-02-09,16:19:14.000,40,11147778,6645,0,1770653953,13157.307084449996,28099.053723360004,53276.47336632001 2026-02-09,16:19:15.000,40,11147860,6765,0,1770653954,13157.293611829991,28560.56026446,53276.45240496001 2026-02-09,16:19:16.000,40,11147794,6485,0,1770653955,13157.19256717999,29483.509904489998,53276.49432768 2026-02-09,16:19:17.000,40,11147796,6525,0,1770653956,13157.15888563,29945.009396459995,53276.431443600006 2026-02-09,16:19:18.000,40,11147855,6965,0,1770653957,13157.05784098,29945.030543850007,53276.361572400005 2026-02-09,16:19:19.000,40,11147757,6845,0,1770653958,13156.97700526,27176.378999399996,53276.38253376001 2026-02-09,16:19:20.000,40,11147785,6965,0,1770653959,13156.9365874,27637.927835280003,53276.38253376001 2026-02-09,16:19:21.000,40,11147817,6885,0,1770653960,13156.86922429999,29022.257132069994,53276.38952088 2026-02-09,16:19:22.000,40,11147840,6685,0,1770653961,13156.781652269994,23946.333699929994,53276.37554664001 2026-02-09,16:19:24.000,40,11147776,6725,0,1770653963,13156.667134999989,28099.42027812,53276.35458528001 2026-02-09,16:19:25.000,40,11147809,6805,0,1770653964,13156.653662379998,30868.19165778,53276.27772696 2026-02-09,16:19:26.000,40,11147862,6605,0,1770653965,13156.646926069989,28099.533064200004,53276.24977848 2026-02-09,16:19:27.000,40,11147828,6565,0,1770653966,13156.640189759994,31329.606560190005,53276.193881520005 2026-02-09,16:19:28.000,40,11147890,6645,0,1770653967,13156.599771899993,24869.290389090005,53276.263752720006 2026-02-09,16:19:29.000,40,11147754,6365,0,1770653968,13156.613244519998,29022.433360320007,53276.17292016 2026-02-09,16:19:30.000,40,11147722,6605,0,1770653969,13156.586299279988,30406.826099280006,53276.20086864 2026-02-09,16:19:31.000,40,11147827,6965,0,1770653970,13156.593035589998,27176.625718950003,53276.25676560001 2026-02-09,16:19:32.000,40,11147806,6565,0,1770653971,13156.633453449998,28099.58945724,53276.17990728 2026-02-09,16:19:33.000,40,11147873,7085,0,1770653972,13156.572826659998,31791.225887370005,53276.242791360004 2026-02-09,16:19:35.000,40,11147846,6205,0,1770653974,13156.599771899993,24407.974174500006,53276.20086864 2026-02-09,16:19:36.000,40,11147805,7005,0,1770653975,13156.613244519998,25330.832175839998,53276.13798456001 2026-02-09,16:19:37.000,40,11147867,6845,0,1770653976,13156.593035589998,34559.799891389994,53276.15894592 2026-02-09,16:19:38.000,40,11147889,6845,0,1770653977,13156.599771899993,27176.597522430005,53276.13099744 2026-02-09,16:19:39.000,40,11147839,6805,0,1770653978,13156.613244519998,32252.520954570005,53276.11702320001 2026-02-09,16:19:40.000,40,11147840,6405,0,1770653979,13156.599771899993,28560.926819219996,53276.096061840006 2026-02-09,16:19:41.000,40,11147850,6565,0,1770653980,13156.586299279988,26715.168521760002,53276.10304896 2026-02-09,16:19:42.000,40,11147821,7325,0,1770653981,13156.559354039993,29483.79186969,53276.11003608 2026-02-09,16:19:43.000,40,11147765,7085,0,1770653982,13156.525672489988,34098.24400638,53276.144971680005 2026-02-09,16:19:44.000,40,11147808,6565,0,1770653983,13156.566090349988,30868.114117350007,53276.03317776 2026-02-09,16:19:46.000,40,11147767,7085,0,1770653985,13156.471782009998,34098.18761334001,53276.00522928 2026-02-09,16:19:47.000,40,11147825,6845,0,1770653986,13156.451573079998,25330.691193239996,53276.0820876 2026-02-09,16:19:48.000,40,11147837,6885,0,1770653987,13156.384209980002,27176.414245050008,53276.0122164 2026-02-09,16:19:49.000,40,11147785,7005,0,1770653988,13156.404418910002,33175.18158027,53275.99824216001 2026-02-09,16:19:50.000,40,11147795,6925,0,1770653989,13156.364001050002,31790.922774780003,53275.99824216001 2026-02-09,16:19:51.000,40,11147790,6645,0,1770653990,13156.310110569997,26714.949998730008,53275.97029368001 2026-02-09,16:19:52.000,40,11147786,6525,0,1770653991,13156.303374260002,29022.207788159998,53275.928370960006 2026-02-09,16:19:53.000,40,11147753,7205,0,1770653992,13156.276429019992,30406.551183210002,53275.977280800005 2026-02-09,16:19:54.000,40,11147785,6925,0,1770653993,13156.276429019992,27637.78685268,53275.94933232001 2026-02-09,16:19:55.000,40,11147744,6205,0,1770653994,13156.330319499997,33636.63877746,53275.9423452 2026-02-09,16:19:57.000,40,11147890,6525,0,1770653996,13156.370737359997,30406.389053220002,53275.87946112001 2026-02-09,16:19:58.000,40,11147767,6965,0,1770653997,13156.404418910002,30867.916741709996,53275.89343536 2026-02-09,16:19:59.000,40,11147870,6405,0,1770653998,13156.465045700003,29944.95300342,53275.87247400001 2026-02-09,16:20:00.000,40,11147744,6485,0,1770653999,13156.505463559988,28560.630755759994,53275.85151264001 2026-02-09,16:20:01.000,40,11147860,6725,0,1770654000,13156.559354039993,26253.380015460003,53275.85151264001 2026-02-09,16:20:02.000,40,11147795,6885,0,1770654001,13156.559354039993,29944.988249069997,53275.86548688 2026-02-09,16:20:03.000,40,11147824,6405,0,1770654002,13156.586299279988,30406.42429887,53275.92138384001 2026-02-09,16:20:04.000,40,11147833,6765,0,1770654003,13156.593035589998,24868.987276500004,53275.858499760005 2026-02-09,16:20:05.000,40,11147788,6525,0,1770654004,13156.539145109993,29021.932872089994,53275.91439672 2026-02-09,16:20:06.000,40,11147784,6365,0,1770654005,13156.579562969993,27637.603575300003,53275.90042248001 2026-02-09,16:20:08.000,40,11147770,6445,0,1770654007,13156.485254630003,28098.79290555,53275.85151264001 2026-02-09,16:20:09.000,40,11147799,6965,0,1770654008,13156.471782009998,33636.117141840004,53275.7676672 2026-02-09,16:20:10.000,40,11147751,6885,0,1770654009,13156.444836770002,26252.77379028,53275.75369296001 2026-02-09,16:20:11.000,40,11147791,6525,0,1770654010,13156.384209980002,29482.70630367,53275.80260280001 2026-02-09,16:20:12.000,40,11147736,6365,0,1770654011,13156.357264739992,29482.664008890002,53275.7676672 2026-02-09,16:20:13.000,40,11147811,7245,0,1770654012,13156.357264739992,26252.28740031,53275.760680080006 2026-02-09,16:20:14.000,40,11147808,6365,0,1770654013,13156.337055809992,33635.20075494,53275.77465432 2026-02-09,16:20:15.000,40,11147811,7045,0,1770654014,13156.384209980002,24406.197793739993,53275.77465432 2026-02-09,16:20:16.000,40,11147778,6445,0,1770654015,13156.438100459993,30866.309540069997,53275.739718720004 2026-02-09,16:20:17.000,40,11147814,6565,0,1770654016,13156.471782009998,27636.059815829998,53275.78862856 2026-02-09,16:20:19.000,40,11147858,6485,0,1770654018,13156.646926069989,24867.239092260003,53275.73273160001 2026-02-09,16:20:20.000,40,11147698,6525,0,1770654019,13156.700816549994,31327.315592939995,53275.77465432 2026-02-09,16:20:21.000,40,11147802,6445,0,1770654020,13156.76817964999,30404.32365813,53275.71875736 2026-02-09,16:20:22.000,40,11147820,6565,0,1770654021,13156.842279059994,34095.819105660004,53275.66984752 2026-02-09,16:20:23.000,40,11147856,6725,0,1770654022,13156.89616954,26251.300522110003,53275.63491192001 2026-02-09,16:20:24.000,40,11147776,6405,0,1770654023,13156.943323709995,29019.895673520004,53275.73273160001 2026-02-09,16:20:25.000,40,11147852,6605,0,1770654024,13157.024159429995,26251.244129069994,53275.72574448 2026-02-09,16:20:26.000,40,11147800,6445,0,1770654025,13156.99721419,31326.998382089994,53275.739718720004 2026-02-09,16:20:27.000,40,11147831,6765,0,1770654026,13156.983741569995,26712.539196269994,53275.71177024001 2026-02-09,16:20:28.000,40,11147854,6885,0,1770654027,13157.003950499995,29942.514004440003,53275.67683464 2026-02-09,16:20:30.000,40,11147885,6885,0,1770654029,13156.9365874,30403.717432949998,53275.67683464 2026-02-09,16:20:31.000,40,11147806,6565,0,1770654030,13156.902905849995,22559.191800269997,53275.65587328 2026-02-09,16:20:32.000,40,11147851,6965,0,1770654031,13156.84901536999,33172.023570029996,53275.63491192001 2026-02-09,16:20:33.000,40,11147855,7005,0,1770654032,13156.82880643999,30403.231042979998,53275.64888616 2026-02-09,16:20:34.000,40,11147877,6845,0,1770654033,13156.74797071999,28557.35995944,53275.58600208001 2026-02-09,16:20:35.000,40,11147879,6885,0,1770654034,13156.687343929989,29018.619780990004,53275.54407936001 2026-02-09,16:20:36.000,40,11147671,6645,0,1770654035,13156.619980829993,31787.003458499996,53275.592989200006 2026-02-09,16:20:37.000,40,11147686,6445,0,1770654036,13156.539145109993,29941.146473219997,53275.46722104001 2026-02-09,16:20:38.000,40,11147672,6565,0,1770654037,13156.552617729998,26711.04478071,53275.57901496 2026-02-09,16:20:39.000,40,11147659,7005,0,1770654038,13156.458309389993,28095.155554469995,53275.51613088001 2026-02-09,16:20:41.000,40,11147861,6525,0,1770654040,13156.397682599993,27172.114275750006,53275.48119528 2026-02-09,16:20:42.000,40,11147831,6885,0,1770654041,13156.377473669992,29017.738639739997,53275.50215664 2026-02-09,16:20:43.000,40,11147776,6685,0,1770654042,13156.390946289997,30863.39120025,53275.474208160005 2026-02-09,16:20:44.000,40,11147807,6885,0,1770654043,13156.377473669992,27633.289507740003,53275.425298320006 2026-02-09,16:20:45.000,40,11147838,6605,0,1770654044,13156.330319499997,33170.317680570006,53275.4532468 2026-02-09,16:20:46.000,40,11147772,6565,0,1770654045,13156.377473669992,31786.037727689996,53275.46722104001 2026-02-09,16:20:47.000,40,11147824,6445,0,1770654046,13156.310110569997,29478.808134780003,53275.41132408 2026-02-09,16:20:48.000,40,11147856,6485,0,1770654047,13156.242747470002,30401.687283510008,53275.37638848001 2026-02-09,16:20:49.000,40,11147759,6965,0,1770654048,13156.229274849997,30401.567448300004,53275.36241424 2026-02-09,16:20:50.000,40,11147783,6765,0,1770654049,13156.188856989997,27171.585590999995,53275.39734984001 2026-02-09,16:20:52.000,40,11147793,6845,0,1770654051,13156.074339719991,30401.46876048,53275.34145288 2026-02-09,16:20:53.000,40,11147874,6565,0,1770654052,13156.027185549996,25787.206950299995,53275.27158168 2026-02-09,16:20:54.000,40,11147846,6645,0,1770654053,13155.993503999991,29940.018612419997,53275.32049152 2026-02-09,16:20:55.000,40,11147816,6405,0,1770654054,13155.87225041999,35015.547293280004,53275.27158168 2026-02-09,16:20:56.000,40,11147849,6805,0,1770654055,13155.825096249995,30862.76382768,53275.14581352 2026-02-09,16:20:57.000,40,11147854,6565,0,1770654056,13155.79141469999,29939.898777209994,53275.19472336 2026-02-09,16:20:58.000,40,11147836,6765,0,1770654057,13155.744260529995,25786.932034230005,53275.20869760001 2026-02-09,16:20:59.000,40,11147801,7045,0,1770654058,13155.6566885,28093.97834976,53275.16677488 2026-02-09,16:21:00.000,40,11147834,6525,0,1770654059,13155.602798019994,33169.535227140004,53275.21568472 2026-02-09,16:21:01.000,40,11147928,6405,0,1770654060,13155.562380159994,32708.12737386,53275.15978776001 2026-02-09,16:21:03.000,40,11147887,6925,0,1770654062,13155.393972409998,28093.731630209993,53275.068955200004 2026-02-09,16:21:04.000,40,11147909,7085,0,1770654063,13155.360290859993,29016.462747209996,53275.11087792001 2026-02-09,16:21:05.000,40,11147803,6845,0,1770654064,13155.353554549998,29939.236158989996,53275.11786504 2026-02-09,16:21:06.000,40,11147771,6645,0,1770654065,13155.232300969998,28093.456714140004,53275.1038908 2026-02-09,16:21:07.000,40,11147836,6365,0,1770654066,13155.205355730002,30861.910882950004,53274.97812264 2026-02-09,16:21:08.000,40,11147817,6925,0,1770654067,13155.158201559992,29016.145536359996,53275.01305824001 2026-02-09,16:21:09.000,40,11147866,6565,0,1770654068,13155.111047389997,34091.716512,53274.93619992 2026-02-09,16:21:10.000,40,11147851,7005,0,1770654069,13155.030211669997,31784.57150865,53274.971135520005 2026-02-09,16:21:11.000,40,11147841,6885,0,1770654070,13154.956112259992,27631.773944789995,53274.901264320004 2026-02-09,16:21:12.000,40,11147852,6365,0,1770654071,13154.922430710001,31323.036771030005,53274.901264320004 2026-02-09,16:21:14.000,40,11147816,6525,0,1770654073,13154.814649749991,26247.423500610006,53274.81741888 2026-02-09,16:21:15.000,40,11147770,6365,0,1770654074,13154.76075927,27170.211010650004,53274.83838024 2026-02-09,16:21:16.000,40,11147838,6324,0,1770654075,13154.75402295999,31784.317739970007,53274.8593416 2026-02-09,16:21:17.000,40,11147749,6965,0,1770654076,13154.69339616999,33168.555398070006,53274.83139312 2026-02-09,16:21:18.000,40,11147871,7005,0,1770654077,13154.585615209995,28093.00556982,53274.803444640005 2026-02-09,16:21:19.000,40,11147817,6805,0,1770654078,13154.5788789,29015.757834210002,53274.76850904 2026-02-09,16:21:20.000,40,11147800,6405,0,1770654079,13154.53846104,32707.133446530002,53274.803444640005 2026-02-09,16:21:21.000,40,11147878,6405,0,1770654080,13154.464361629995,29015.750785080003,53274.79645752001 2026-02-09,16:21:22.000,40,11147829,6965,0,1770654081,13154.383525909994,30399.939099270006,53274.76850904 2026-02-09,16:21:23.000,40,11147807,6845,0,1770654082,13154.37005328999,26247.197928449998,53274.733573440004 2026-02-09,16:21:25.000,40,11147806,6525,0,1770654084,13154.194909229998,29477.172736620007,53274.649728 2026-02-09,16:21:26.000,40,11147757,6885,0,1770654085,13154.141018749993,34091.19487638,53274.64274088 2026-02-09,16:21:27.000,40,11147796,6165,0,1770654086,13154.060183029993,25785.740731259997,53274.62876664001 2026-02-09,16:21:28.000,40,11147772,6445,0,1770654087,13153.979347309993,26708.63397825,53274.64274088 2026-02-09,16:21:29.000,40,11147775,6965,0,1770654088,13153.925456830002,25324.40336928,53274.6147924 2026-02-09,16:21:30.000,40,11147790,6365,0,1770654089,13153.837884799992,33168.520152419995,53274.66370224 2026-02-09,16:21:31.000,40,11147838,6565,0,1770654090,13153.757049079992,30861.47383689,53274.60780528001 2026-02-09,16:21:32.000,40,11147817,6805,0,1770654091,13153.723367530001,26247.360058439997,53274.635753760005 2026-02-09,16:21:33.000,40,11147795,7045,0,1770654092,13153.62232288,26247.430549740006,53274.565882560004 2026-02-09,16:21:34.000,40,11147910,6365,0,1770654093,13153.649268119996,31784.430526049997,53274.565882560004 2026-02-09,16:21:36.000,40,11147858,6525,0,1770654095,13153.47412405999,30861.699409049994,53274.55190832 2026-02-09,16:21:37.000,40,11147805,7005,0,1770654096,13153.44044251,33168.81621588,53274.468062880005 2026-02-09,16:21:38.000,40,11147786,6445,0,1770654097,13153.386552029995,28554.688339169996,53274.53793408001 2026-02-09,16:21:39.000,40,11147844,6284,0,1770654098,13153.35960679,30861.79809687,53274.50299848 2026-02-09,16:21:40.000,40,11147782,6725,0,1770654099,13153.31918893,28093.386222839996,53274.49601136 2026-02-09,16:21:41.000,40,11147717,7045,0,1770654100,13153.23835321,28093.379173709996,53274.49601136 2026-02-09,16:21:42.000,40,11147835,6805,0,1770654101,13153.21814428,29016.152585489996,53274.44710152 2026-02-09,16:21:43.000,40,11147794,6685,0,1770654102,13153.157517489999,30400.48893141,53274.47505 2026-02-09,16:21:44.000,40,11147761,7005,0,1770654103,13153.103627009994,27632.091155639995,53274.36325608001 2026-02-09,16:21:45.000,40,11147781,7125,0,1770654104,13153.016054979998,28093.456714140004,53274.38421744 2026-02-09,16:21:47.000,40,11147771,6965,0,1770654106,13152.874592469998,32707.718524320007,53274.32133336001 2026-02-09,16:21:48.000,40,11147792,6365,0,1770654107,13152.827438300003,31323.494964480007,53274.3353076 2026-02-09,16:21:49.000,40,11147741,7005,0,1770654108,13152.827438300003,35014.82828202,53274.38421744 2026-02-09,16:21:50.000,40,11147856,6445,0,1770654109,13152.800493059993,31784.966259930006,53274.32133336001 2026-02-09,16:21:51.000,40,11147781,7165,0,1770654110,13152.766811510002,32707.774917360002,53274.34229472001 2026-02-09,16:21:52.000,40,11147804,6405,0,1770654111,13152.719657339992,25325.073036629998,53274.18857808 2026-02-09,16:21:53.000,40,11147806,6565,0,1770654112,13152.706184720002,26709.402333420003,53274.25844928 2026-02-09,16:21:54.000,40,11147667,6805,0,1770654113,13152.665766860002,28093.710482819995,53274.27941064 2026-02-09,16:21:55.000,40,11147827,7005,0,1770654114,13152.659030549992,31323.628897949995,53274.21652656 2026-02-09,16:21:56.000,40,11147813,6925,0,1770654115,13152.632085309997,26709.57856167,53274.14665536 2026-02-09,16:21:58.000,40,11147794,6725,0,1770654117,13152.544513280001,32708.12032473,53274.1606296 2026-02-09,16:21:59.000,40,11147798,6645,0,1770654118,13152.524304350001,29478.307646550005,53274.1606296 2026-02-09,16:22:00.000,40,11147804,6405,0,1770654119,13152.510831729996,24864.123376799995,53274.04184856 2026-02-09,16:22:01.000,40,11147765,7085,0,1770654120,13152.463677560001,29016.991431960007,53274.18857808 2026-02-09,16:22:02.000,40,11147803,6965,0,1770654121,13152.436732319991,29939.849433299998,53274.15364248001 2026-02-09,16:22:03.000,40,11147779,7045,0,1770654122,13152.40305077,32708.345896889994,53274.11171976 2026-02-09,16:22:04.000,40,11147829,6805,0,1770654123,13152.416523389991,35477.03973612,53274.11870688 2026-02-09,16:22:05.000,40,11147801,6965,0,1770654124,13152.34242398,24864.37714548,53274.13966824 2026-02-09,16:22:06.000,40,11147820,6445,0,1770654125,13152.36263291,28555.795052579997,53274.132681120005 2026-02-09,16:22:07.000,40,11147829,6925,0,1770654126,13152.28179719,35015.801061959995,53274.04883568 2026-02-09,16:22:09.000,40,11147818,6485,0,1770654128,13152.288533499996,27633.078033840007,53273.99293872 2026-02-09,16:22:10.000,40,11147829,6725,0,1770654129,13152.30200612,29017.477821930006,53274.062809920004 2026-02-09,16:22:11.000,40,11147799,6845,0,1770654130,13152.28179719,31324.651021800004,53274.00691296001 2026-02-09,16:22:12.000,40,11147731,6925,0,1770654131,13152.30200612,34554.661075619995,53274.02787432001 2026-02-09,16:22:13.000,40,11147860,6485,0,1770654132,13152.30200612,29479.047805199996,53273.98595160001 2026-02-09,16:22:14.000,40,11147738,6124,0,1770654133,13152.28179719,29940.526149779995,53273.93704176001 2026-02-09,16:22:15.000,40,11147772,6405,0,1770654134,13152.308742429996,32709.23408727,53274.034861440006 2026-02-09,16:22:16.000,40,11147770,6445,0,1770654135,13152.308742429996,31324.947085260006,53274.034861440006 2026-02-09,16:22:17.000,40,11147794,6284,0,1770654136,13152.32221505,24865.060911089997,53273.8811448 2026-02-09,16:22:18.000,40,11147784,6525,0,1770654137,13152.29526980999,26249.369060490004,53273.964990240005 2026-02-09,16:22:20.000,40,11147791,6925,0,1770654139,13152.32221505,32248.023609630007,53274.00691296001 2026-02-09,16:22:21.000,40,11147761,6925,0,1770654140,13152.33568766999,25326.602697840004,53273.93005464 2026-02-09,16:22:22.000,40,11147825,6925,0,1770654141,13152.349160289996,34093.76780883,53273.95800312001 2026-02-09,16:22:23.000,40,11147757,6525,0,1770654142,13152.33568766999,29018.133391020005,53273.83223496 2026-02-09,16:22:24.000,40,11147862,6565,0,1770654143,13152.376105529991,29018.217980579997,53273.90210616 2026-02-09,16:22:25.000,40,11147828,6445,0,1770654144,13152.369369219996,27634.036715520007,53273.867170560006 2026-02-09,16:22:26.000,40,11147765,6845,0,1770654145,13152.38284184,29479.710423419994,53273.90210616 2026-02-09,16:22:27.000,40,11147836,6365,0,1770654146,13152.416523389991,31325.50396653,53273.92306752 2026-02-09,16:22:28.000,40,11147800,6765,0,1770654147,13152.416523389991,31787.059851540005,53273.85319632 2026-02-09,16:22:29.000,40,11147788,6645,0,1770654148,13152.416523389991,35017.091052749995,53273.83223496 2026-02-09,16:22:31.000,40,11147771,6925,0,1770654150,13152.456941249991,27172.924925700005,53273.87415768 2026-02-09,16:22:32.000,40,11147813,7085,0,1770654151,13152.429996009996,26250.130366530007,53273.76935088001 2026-02-09,16:22:33.000,40,11147759,7085,0,1770654152,13152.436732319991,34555.944017279995,53273.81826072001 2026-02-09,16:22:34.000,40,11147785,7005,0,1770654153,13152.477150179991,33633.10716333,53273.76236376 2026-02-09,16:22:35.000,40,11147820,6365,0,1770654154,13152.483886490001,26250.271349129995,53273.68550544 2026-02-09,16:22:36.000,40,11147811,7045,0,1770654155,13152.497359109992,27634.530154620006,53273.68550544 2026-02-09,16:22:37.000,40,11147849,6845,0,1770654156,13152.551249589997,30403.146453420006,53273.6365956 2026-02-09,16:22:38.000,40,11147818,6405,0,1770654157,13152.551249589997,26250.278398259994,53273.67153120001 2026-02-09,16:22:39.000,40,11147766,6605,0,1770654158,13152.611876379997,32248.90475088,53273.66454408 2026-02-09,16:22:40.000,40,11147755,6845,0,1770654159,13152.578194829992,28096.036695720002,53273.72044104001 2026-02-09,16:22:42.000,40,11147798,6045,0,1770654161,13152.685975790002,29018.915844450006,53273.67153120001 2026-02-09,16:22:43.000,40,11147759,6965,0,1770654162,13152.665766860002,27173.2773822,53273.6365956 2026-02-09,16:22:44.000,40,11147810,6324,0,1770654163,13152.733129959997,30403.35792732,53273.6365956 2026-02-09,16:22:45.000,40,11147777,6845,0,1770654164,13152.766811510002,31326.251174310004,53273.65056984001 2026-02-09,16:22:46.000,40,11147744,6525,0,1770654165,13152.834174609998,25327.59662517,53273.60864712 2026-02-09,16:22:47.000,40,11147723,6525,0,1770654166,13152.874592469998,31326.244125180005,53273.66454408 2026-02-09,16:22:48.000,40,11147777,6645,0,1770654167,13152.861119849993,26711.925921960006,53273.6365956 2026-02-09,16:22:49.000,40,11147746,6605,0,1770654168,13152.928482949988,33633.52306200001,53273.60166000001 2026-02-09,16:22:50.000,40,11147795,6925,0,1770654169,13152.901537709993,28557.69126855,53273.67153120001 2026-02-09,16:22:51.000,40,11147749,7205,0,1770654170,13152.962164499993,30864.892664939995,53273.629608480005 2026-02-09,16:22:53.000,40,11147782,6525,0,1770654172,13153.049736529989,26250.588559979995,53273.65056984001 2026-02-09,16:22:54.000,40,11147826,6485,0,1770654173,13153.043000219994,34095.008455710005,53273.699479680006 2026-02-09,16:22:55.000,40,11147775,7085,0,1770654174,13153.076681769999,29019.268300950003,53273.68550544 2026-02-09,16:22:56.000,40,11147762,6045,0,1770654175,13153.076681769999,27634.882611120003,53273.7064668 2026-02-09,16:22:57.000,40,11147812,6284,0,1770654176,13153.083418079994,29480.570417280003,53273.67153120001 2026-02-09,16:22:58.000,40,11147811,7005,0,1770654177,13153.11036331999,28557.740612459995,53273.7064668 2026-02-09,16:22:59.000,40,11147752,6324,0,1770654178,13153.184462729994,29480.662055969995,53273.68550544 2026-02-09,16:23:00.000,40,11147831,7005,0,1770654179,13153.17099010999,28096.332759180004,53273.6365956 2026-02-09,16:23:01.000,40,11147843,6845,0,1770654180,13153.23835321,30403.393172969998,53273.54576304 2026-02-09,16:23:02.000,40,11147894,6565,0,1770654181,13153.25182582999,29480.556319020005,53273.629608480005 2026-02-09,16:23:04.000,40,11147804,6525,0,1770654183,13153.325925239995,30403.350878190002,53273.65056984001 2026-02-09,16:23:05.000,40,11147814,6645,0,1770654184,13153.386552029995,31326.194781269995,53273.65755696 2026-02-09,16:23:06.000,40,11147816,6565,0,1770654185,13153.35287047999,29941.844337090006,53273.55275016001 2026-02-09,16:23:07.000,40,11147822,6645,0,1770654186,13153.386552029995,27634.671137219993,53273.60864712 2026-02-09,16:23:08.000,40,11147803,6845,0,1770654187,13153.426969889995,29019.035679659995,53273.54576304 2026-02-09,16:23:09.000,40,11147796,6405,0,1770654188,13153.46065144,25327.526133870007,53273.59467288 2026-02-09,16:23:10.000,40,11147810,6205,0,1770654189,13153.48086037,25788.8987415,53273.60864712 2026-02-09,16:23:11.000,40,11147809,6885,0,1770654190,13153.54148716,28557.543236819998,53273.6365956 2026-02-09,16:23:12.000,40,11147801,6805,0,1770654191,13153.568432399996,24866.019592769997,53273.6365956 2026-02-09,16:23:13.000,40,11147740,6685,0,1770654192,13153.54148716,27634.642940699996,53273.69249256001 2026-02-09,16:23:15.000,40,11147859,7085,0,1770654194,13153.595377639991,30864.772829730005,53273.60864712 2026-02-09,16:23:16.000,40,11147758,6245,0,1770654195,13153.588641329996,29480.415336420003,53273.59467288 2026-02-09,16:23:17.000,40,11147780,6525,0,1770654196,13153.595377639991,26250.433479119994,53273.67153120001 2026-02-09,16:23:18.000,40,11147726,6485,0,1770654197,13153.615586569991,29018.99338488,53273.699479680006 2026-02-09,16:23:19.000,40,11147821,6765,0,1770654198,13153.568432399996,35017.67613054,53273.65056984001 2026-02-09,16:23:20.000,40,11147787,6725,0,1770654199,13153.575168709991,29480.542220760006,53273.65056984001 2026-02-09,16:23:21.000,40,11147769,6605,0,1770654200,13153.62232288,32710.453586760006,53273.60166000001 2026-02-09,16:23:22.000,40,11147786,6405,0,1770654201,13153.642531810001,30403.393172969998,53273.65056984001 2026-02-09,16:23:23.000,40,11147788,6124,0,1770654202,13153.649268119996,32249.095077389997,53273.629608480005 2026-02-09,16:23:24.000,40,11147787,6765,0,1770654203,13153.656004429991,33171.889636559994,53273.699479680006 2026-02-09,16:23:26.000,40,11147828,6605,0,1770654205,13153.642531810001,27173.30557872,53273.66454408 2026-02-09,16:23:27.000,40,11147839,6685,0,1770654206,13153.682949670001,27173.249185680004,53273.699479680006 2026-02-09,16:23:28.000,40,11147753,6845,0,1770654207,13153.676213359991,28557.564384209996,53273.6365956 2026-02-09,16:23:29.000,40,11147820,6485,0,1770654208,13153.703158600001,29480.380090770006,53273.72044104001 2026-02-09,16:23:30.000,40,11147825,7085,0,1770654209,13153.676213359991,27634.60064592,53273.60864712 2026-02-09,16:23:31.000,40,11147844,6365,0,1770654210,13153.750312769997,29941.74564927,53273.71345392 2026-02-09,16:23:32.000,40,11147816,6605,0,1770654211,13153.730103839996,34556.04975423,53273.65056984001 2026-02-09,16:23:33.000,40,11147845,6845,0,1770654212,13153.730103839996,30864.589552350008,53273.59467288 2026-02-09,16:23:34.000,40,11147774,6405,0,1770654213,13153.763785390001,28557.409303349996,53273.7064668 2026-02-09,16:23:35.000,40,11147795,6685,0,1770654214,13153.696422289991,29480.168616869996,53273.75537664 2026-02-09,16:23:37.000,40,11147796,6565,0,1770654216,13153.730103839996,30864.441520620006,53273.72044104001 2026-02-09,16:23:38.000,40,11147878,6445,0,1770654217,13153.723367530001,26250.095120879996,53273.75537664 2026-02-09,16:23:39.000,40,11147837,7205,0,1770654218,13153.696422289991,30402.949077779995,53273.75537664 2026-02-09,16:23:40.000,40,11147803,6965,0,1770654219,13153.777258009992,26711.50297416,53273.69249256001 2026-02-09,16:23:41.000,40,11147804,6284,0,1770654220,13153.797466939992,29941.534175370005,53273.727428160004 2026-02-09,16:23:42.000,40,11147782,6284,0,1770654221,13153.790730629997,27173.009515259997,53273.73441528 2026-02-09,16:23:43.000,40,11147860,6405,0,1770654222,13153.810939559997,31325.835275639998,53273.75537664 2026-02-09,16:23:44.000,40,11147842,6324,0,1770654223,13153.891775279997,35017.27433013001,53273.776338 2026-02-09,16:23:45.000,40,11147815,7045,0,1770654224,13153.878302659992,31787.2854237,53273.78332512 2026-02-09,16:23:46.000,40,11147790,6324,0,1770654225,13153.891775279997,28557.268320749994,53273.8112736 2026-02-09,16:23:48.000,40,11147847,7205,0,1770654227,13153.918720519992,30864.406274969995,53273.797299360005 2026-02-09,16:23:49.000,40,11147783,6805,0,1770654228,13153.965874690002,30402.956126909994,53273.73441528 2026-02-09,16:23:50.000,40,11147882,6565,0,1770654229,13153.925456830002,28095.832270950006,53273.748389520006 2026-02-09,16:23:51.000,40,11147807,7045,0,1770654230,13153.986083620002,29480.168616869996,53273.8112736 2026-02-09,16:23:52.000,40,11147767,6845,0,1770654231,13153.972610999997,29480.196813389994,53273.85319632 2026-02-09,16:23:53.000,40,11147905,6885,0,1770654232,13153.972610999997,32248.848357840005,53273.76236376 2026-02-09,16:23:54.000,40,11147801,6845,0,1770654233,13153.959138379993,29480.28845208,53273.78332512 2026-02-09,16:23:55.000,40,11147821,6885,0,1770654234,13153.999556239993,34094.51501661001,53273.75537664 2026-02-09,16:23:56.000,40,11147797,6805,0,1770654235,13153.979347309993,29480.330746859996,53273.867170560006 2026-02-09,16:23:57.000,40,11147839,6765,0,1770654236,13153.986083620002,33171.69931005,53273.867170560006 2026-02-09,16:23:59.000,40,11147798,6565,0,1770654238,13153.999556239993,33633.21290028001,53273.846209200005 2026-02-09,16:24:00.000,40,11147814,6605,0,1770654239,13154.006292550002,27634.544252880005,53273.88813192001 2026-02-09,16:24:01.000,40,11147783,6805,0,1770654240,13154.026501480002,31326.032651279995,53273.846209200005 2026-02-09,16:24:02.000,40,11147807,6845,0,1770654241,13153.999556239993,28557.423401609994,53273.846209200005 2026-02-09,16:24:03.000,40,11147840,6725,0,1770654242,13154.046710410003,25788.821201069994,53273.895119040004 2026-02-09,16:24:04.000,40,11147730,6605,0,1770654243,13154.019765169993,30403.083011249997,53273.98595160001 2026-02-09,16:24:05.000,40,11147829,6885,0,1770654244,13154.019765169993,31787.4264063,53273.90210616 2026-02-09,16:24:06.000,40,11147829,6885,0,1770654245,13153.992819929997,32248.925898269998,53273.94402888 2026-02-09,16:24:07.000,40,11147766,6485,0,1770654246,13153.986083620002,30403.160551680005,53273.93005464 2026-02-09,16:24:08.000,40,11147836,6605,0,1770654247,13153.986083620002,29941.76679666,53273.99992584 2026-02-09,16:24:10.000,40,11147874,6565,0,1770654249,13153.999556239993,33633.16355637,53274.05582280001 2026-02-09,16:24:11.000,40,11147866,6245,0,1770654250,13154.019765169993,36863.20885584,53273.99992584 2026-02-09,16:24:12.000,40,11147814,6565,0,1770654251,13153.999556239993,29018.845353149998,53273.99293872 2026-02-09,16:24:13.000,40,11147767,6885,0,1770654252,13154.019765169993,31325.96215998,53274.013900080005 2026-02-09,16:24:14.000,40,11147801,6805,0,1770654253,13153.992819929997,28095.980302680007,53274.04184856 2026-02-09,16:24:15.000,40,11147790,6445,0,1770654254,13154.006292550002,28096.015548330004,53274.12569400001 2026-02-09,16:24:16.000,40,11147793,7125,0,1770654255,13154.006292550002,25327.399249530004,53274.04883568 2026-02-09,16:24:17.000,40,11147783,6885,0,1770654256,13154.006292550002,35478.858411659996,53274.05582280001 2026-02-09,16:24:18.000,40,11147819,6965,0,1770654257,13153.999556239993,29018.887647929994,53274.062809920004 2026-02-09,16:24:19.000,40,11147728,6124,0,1770654258,13153.972610999997,27173.15049786,53274.062809920004 2026-02-09,16:24:21.000,40,11147789,6885,0,1770654260,13153.959138379993,33171.69226092,53274.06979704 2026-02-09,16:24:22.000,40,11147742,6565,0,1770654261,13153.965874690002,24865.878610169995,53274.04883568 2026-02-09,16:24:23.000,40,11147833,6925,0,1770654262,13153.979347309993,28095.966204419994,53274.062809920004 2026-02-09,16:24:24.000,40,11147846,6565,0,1770654263,13154.053446719998,31325.941012590003,53274.02787432001 2026-02-09,16:24:25.000,40,11147796,6765,0,1770654264,13153.986083620002,32710.242112859996,53274.10473264001 2026-02-09,16:24:26.000,40,11147761,6645,0,1770654265,13153.999556239993,29480.189764259994,53274.04184856 2026-02-09,16:24:27.000,40,11147838,6124,0,1770654266,13154.013028859998,25788.73661151,53274.04184856 2026-02-09,16:24:28.000,40,11147786,6525,0,1770654267,13154.006292550002,29480.175665999996,53274.062809920004 2026-02-09,16:24:29.000,40,11147764,6645,0,1770654268,13154.033237789998,24865.878610169995,53274.04184856 2026-02-09,16:24:30.000,40,11147828,6405,0,1770654269,13153.992819929997,32248.777866539996,53274.11171976 2026-02-09,16:24:32.000,40,11147852,6485,0,1770654271,13154.046710410003,28095.89571312,53274.10473264001 2026-02-09,16:24:33.000,40,11147806,6725,0,1770654272,13154.013028859998,30402.970225170007,53274.14665536 2026-02-09,16:24:34.000,40,11147882,6525,0,1770654273,13154.006292550002,28557.35995944,53274.17460384001 2026-02-09,16:24:35.000,40,11147893,7045,0,1770654274,13154.033237789998,28557.331762920003,53274.132681120005 2026-02-09,16:24:36.000,40,11147747,6765,0,1770654275,13153.992819929997,28095.959155289995,53274.15364248001 2026-02-09,16:24:37.000,40,11147764,6565,0,1770654276,13154.046710410003,29018.83125489,53274.06979704 2026-02-09,16:24:38.000,40,11147867,7125,0,1770654277,13154.026501480002,29018.887647929994,53274.0907584 2026-02-09,16:24:39.000,40,11147871,6685,0,1770654278,13154.033237789998,24404.67518166,53274.132681120005 2026-02-09,16:24:40.000,40,11147873,6765,0,1770654279,13154.013028859998,29018.98633575,53274.13966824 2026-02-09,16:24:41.000,40,11147853,6685,0,1770654280,13154.080391959993,28557.53618769,53274.11171976 2026-02-09,16:24:43.000,40,11147862,6284,0,1770654282,13154.066919340003,32710.460635890006,53274.14665536 2026-02-09,16:24:44.000,40,11147744,6525,0,1770654283,13154.114073509998,29480.521073369993,53274.13966824 2026-02-09,16:24:45.000,40,11147796,6365,0,1770654284,13154.080391959993,25789.025625840004,53274.181590960005 2026-02-09,16:24:46.000,40,11147862,6525,0,1770654285,13154.066919340003,26250.454626510007,53274.1606296 2026-02-09,16:24:47.000,40,11147794,6445,0,1770654286,13154.087128269988,31326.208879529993,53274.1606296 2026-02-09,16:24:48.000,40,11147802,6485,0,1770654287,13154.073655649998,29480.44353294,53274.16761672 2026-02-09,16:24:49.000,40,11147828,6565,0,1770654288,13154.107337199988,30864.751682340007,53274.14665536 2026-02-09,16:24:50.000,40,11147812,6365,0,1770654289,13154.093864579998,29941.943024909997,53274.15364248001 2026-02-09,16:24:51.000,40,11147801,6845,0,1770654290,13154.134282439998,28096.198825710002,53274.083771280006 2026-02-09,16:24:52.000,40,11147752,6405,0,1770654291,13154.167963989988,29941.893681,53274.13966824 2026-02-09,16:24:54.000,40,11147867,6885,0,1770654293,13154.194909229998,27634.727530260003,53274.181590960005 2026-02-09,16:24:55.000,40,11147787,6885,0,1770654294,13154.228590779989,30864.737584079994,53274.1606296 2026-02-09,16:24:56.000,40,11147812,6605,0,1770654295,13154.228590779989,30864.709387559997,53274.05582280001 2026-02-09,16:24:57.000,40,11147858,6725,0,1770654296,13154.255536019999,33633.27634245,53274.13966824 2026-02-09,16:24:58.000,40,11147814,6565,0,1770654297,13154.269008639989,29018.915844450006,53274.083771280006 2026-02-09,16:24:59.000,40,11147800,6405,0,1770654298,13154.242063399994,30864.65299452,53274.0907584 2026-02-09,16:25:00.000,40,11147879,6965,0,1770654299,13154.289217569989,26711.700349799998,53274.10473264001 2026-02-09,16:25:01.000,40,11147794,6205,0,1770654300,13154.39026221999,27173.185743509996,53274.12569400001 2026-02-09,16:25:02.000,40,11147838,6565,0,1770654301,13154.403734839994,27173.108203080003,53274.09774552 2026-02-09,16:25:03.000,40,11147811,7085,0,1770654302,13154.39026221999,31325.9903565,53274.083771280006 2026-02-09,16:25:05.000,40,11147690,6485,0,1770654304,13154.39026221999,31325.736587820007,53274.230500800004 2026-02-09,16:25:06.000,40,11147841,7005,0,1770654305,13154.43741639,30864.434471490007,53274.10473264001 2026-02-09,16:25:07.000,40,11147799,7005,0,1770654306,13154.41720746,33632.98027899,53274.15364248001 2026-02-09,16:25:08.000,40,11147803,7045,0,1770654307,13154.464361629995,32248.714424370002,53274.06979704 2026-02-09,16:25:09.000,40,11147742,6324,0,1770654308,13154.45088900999,32248.665080460007,53274.10473264001 2026-02-09,16:25:10.000,40,11147818,6405,0,1770654309,13154.504779489995,32248.622785679996,53274.06979704 2026-02-09,16:25:11.000,40,11147773,6725,0,1770654310,13154.59235151999,27634.318680719996,53274.07678416001 2026-02-09,16:25:12.000,40,11147809,6925,0,1770654311,13154.55866997,30864.307587150004,53274.083771280006 2026-02-09,16:25:13.000,40,11147794,6485,0,1770654312,13154.585615209995,32710.065884609998,53274.06979704 2026-02-09,16:25:14.000,40,11147847,7005,0,1770654313,13154.59908783,25788.57448152,53274.06979704 2026-02-09,16:25:16.000,40,11147793,6845,0,1770654315,13154.59235151999,31787.236079790004,53274.0907584 2026-02-09,16:25:17.000,40,11147774,6525,0,1770654316,13154.646241999995,32248.622785679996,53274.09774552 2026-02-09,16:25:18.000,40,11147643,6765,0,1770654317,13154.605824139995,28557.261271619995,53274.05582280001 2026-02-09,16:25:19.000,40,11147847,6885,0,1770654318,13154.63276937999,27172.946073090003,53274.09774552 2026-02-09,16:25:20.000,40,11147890,6525,0,1770654319,13154.67318723999,35940.11823321,53274.09774552 2026-02-09,16:25:21.000,40,11147803,6885,0,1770654320,13154.63276937999,30864.420373229994,53274.11171976 2026-02-09,16:25:22.000,40,11147854,6565,0,1770654321,13154.65971462,35478.7738221,53274.0907584 2026-02-09,16:25:23.000,40,11147790,6605,0,1770654322,13154.646241999995,29941.548273630004,53274.062809920004 2026-02-09,16:25:24.000,40,11147821,6765,0,1770654323,13154.57214258999,33633.071917680005,53274.12569400001 2026-02-09,16:25:25.000,40,11147808,6365,0,1770654324,13154.626033069995,29480.168616869996,53274.10473264001 2026-02-09,16:25:27.000,40,11147845,6925,0,1770654326,13154.5788789,22558.634919000004,53274.11870688 2026-02-09,16:25:28.000,40,11147844,6365,0,1770654327,13154.61929676,28557.20487858,53274.09774552 2026-02-09,16:25:29.000,40,11147843,6885,0,1770654328,13154.61929676,30402.949077779995,53274.0907584 2026-02-09,16:25:30.000,40,11147814,6805,0,1770654329,13154.57214258999,26711.418384599994,53274.083771280006 2026-02-09,16:25:31.000,40,11147857,7045,0,1770654330,13154.53172472999,28095.74063226,53274.09774552 2026-02-09,16:25:32.000,40,11147792,6485,0,1770654331,13154.545197349995,31787.165588489996,53274.062809920004 2026-02-09,16:25:33.000,40,11147850,6725,0,1770654332,13154.524988419995,33171.36095181,53274.00691296001 2026-02-09,16:25:34.000,40,11147820,6485,0,1770654333,13154.53172472999,28557.03569946,53274.062809920004 2026-02-09,16:25:35.000,40,11147788,6725,0,1770654334,13154.53846104,31325.602654350005,53274.04184856 2026-02-09,16:25:36.000,40,11147834,6525,0,1770654335,13154.53172472999,29018.52109317,53274.04883568 2026-02-09,16:25:38.000,40,11147792,6725,0,1770654337,13154.53846104,33171.234067469995,53273.99293872 2026-02-09,16:25:39.000,40,11147840,6485,0,1770654338,13154.55193365999,28556.88766773,53274.083771280006 2026-02-09,16:25:40.000,40,11147820,6445,0,1770654339,13154.545197349995,29479.675177769997,53274.04184856 2026-02-09,16:25:41.000,40,11147815,6885,0,1770654340,13154.59235151999,28556.817176430006,53273.964990240005 2026-02-09,16:25:42.000,40,11147806,6324,0,1770654341,13154.5788789,33171.0296427,53273.964990240005 2026-02-09,16:25:43.000,40,11147841,7125,0,1770654342,13154.57214258999,23019.549333179995,53273.90210616 2026-02-09,16:25:44.000,40,11147818,6365,0,1770654343,13154.626033069995,27633.839339879996,53273.99293872 2026-02-09,16:25:45.000,40,11147774,6445,0,1770654344,13154.63950569,27172.375093559996,53273.95800312001 2026-02-09,16:25:46.000,40,11147769,6885,0,1770654345,13154.61256044999,30402.342852600006,53273.93704176001 2026-02-09,16:25:47.000,40,11147810,6445,0,1770654346,13154.61929676,28095.169652729994,53273.951016 2026-02-09,16:25:49.000,40,11147834,6365,0,1770654348,13154.666450929995,27172.227061829995,53273.99992584 2026-02-09,16:25:50.000,40,11147893,6765,0,1770654349,13154.67318723999,27633.529178159995,53273.92306752 2026-02-09,16:25:51.000,40,11147795,6885,0,1770654350,13154.646241999995,28094.94408057,53273.93704176001 2026-02-09,16:25:52.000,40,11147834,6324,0,1770654351,13154.65971462,29479.18173867,53273.8811448 2026-02-09,16:25:53.000,40,11147757,6925,0,1770654352,13154.626033069995,32709.07195728,53273.951016 2026-02-09,16:25:54.000,40,11147783,6885,0,1770654353,13154.626033069995,27633.374097299995,53273.90210616 2026-02-09,16:25:55.000,40,11147844,6525,0,1770654354,13154.605824139995,28556.126361689996,53273.90210616 2026-02-09,16:25:56.000,40,11147807,7045,0,1770654355,13154.585615209995,22557.54230385,53273.90909328001 2026-02-09,16:25:57.000,40,11147816,6324,0,1770654356,13154.585615209995,26710.318720320007,53273.93005464 2026-02-09,16:25:58.000,40,11147783,6405,0,1770654357,13154.5788789,26710.311671190007,53273.8811448 2026-02-09,16:26:00.000,40,11147834,6445,0,1770654359,13154.53846104,29940.117300240003,53273.8811448 2026-02-09,16:26:01.000,40,11147772,6685,0,1770654360,13154.53846104,29017.21700412,53273.867170560006 2026-02-09,16:26:02.000,40,11147851,7085,0,1770654361,13154.484570559995,30401.489907869996,53273.867170560006 2026-02-09,16:26:03.000,40,11147883,7125,0,1770654362,13154.49804318,28094.344904519996,53273.797299360005 2026-02-09,16:26:04.000,40,11147821,6725,0,1770654363,13154.47109793999,31785.600681630007,53273.80428648 2026-02-09,16:26:05.000,40,11147802,6445,0,1770654364,13154.43068007999,26709.959214689996,53273.748389520006 2026-02-09,16:26:06.000,40,11147758,6365,0,1770654365,13154.423943769994,35015.50499849999,53273.79031224001 2026-02-09,16:26:07.000,40,11147774,6525,0,1770654366,13154.43741639,31785.5231412,53273.81826072001 2026-02-09,16:26:08.000,40,11147838,6525,0,1770654367,13154.41720746,24402.75076917,53273.78332512 2026-02-09,16:26:09.000,40,11147826,6245,0,1770654368,13154.383525909994,28094.034742799995,53273.74140240001 2026-02-09,16:26:11.000,40,11147838,6645,0,1770654370,13154.39699853,35015.39221242,53273.80428648 2026-02-09,16:26:12.000,40,11147764,6645,0,1770654371,13154.32963542999,25786.889739449995,53273.776338 2026-02-09,16:26:13.000,40,11147778,6645,0,1770654372,13154.336371739999,32246.761815360005,53273.75537664 2026-02-09,16:26:14.000,40,11147761,7205,0,1770654373,13154.32963542999,25325.446640520007,53273.80428648 2026-02-09,16:26:15.000,40,11147743,6925,0,1770654374,13154.343108049994,31323.812175330007,53273.80428648 2026-02-09,16:26:16.000,40,11147778,6485,0,1770654375,13154.32963542999,34092.35798283,53273.727428160004 2026-02-09,16:26:17.000,40,11147773,6885,0,1770654376,13154.309426499989,35015.201885910006,53273.7064668 2026-02-09,16:26:18.000,40,11147819,7005,0,1770654377,13154.208381849989,26709.5856108,53273.69249256001 2026-02-09,16:26:19.000,40,11147747,6685,0,1770654378,13154.221854469994,31785.19888122,53273.69249256001 2026-02-09,16:26:20.000,40,11147770,6445,0,1770654379,13154.161227679993,30400.933026600003,53273.71345392 2026-02-09,16:26:22.000,40,11147822,6845,0,1770654381,13154.134282439998,29016.610778939998,53273.67153120001 2026-02-09,16:26:23.000,40,11147788,6365,0,1770654382,13154.100600889993,28093.83031803,53273.66454408 2026-02-09,16:26:24.000,40,11147756,6565,0,1770654383,13154.080391959993,26709.508070370008,53273.69249256001 2026-02-09,16:26:25.000,40,11147837,7045,0,1770654384,13154.046710410003,25786.67121642,53273.66454408 2026-02-09,16:26:26.000,40,11147776,6445,0,1770654385,13153.992819929997,30400.848437039996,53273.65755696 2026-02-09,16:26:27.000,40,11147831,7045,0,1770654386,13153.999556239993,24863.820264210008,53273.60166000001 2026-02-09,16:26:28.000,40,11147749,7525,0,1770654387,13153.891775279997,27170.88772713,53273.57371152001 2026-02-09,16:26:29.000,40,11147844,6284,0,1770654388,13153.918720519992,27632.225089109997,53273.53877592 2026-02-09,16:26:30.000,40,11147816,6365,0,1770654389,13153.905247900002,33169.23211455,53273.62262136001 2026-02-09,16:26:31.000,40,11147727,6925,0,1770654390,13153.851357419997,32246.381162339996,53273.580698640006 2026-02-09,16:26:33.000,40,11147791,7045,0,1770654392,13153.790730629997,29939.19386421,53273.60864712 2026-02-09,16:26:34.000,40,11147820,6445,0,1770654393,13153.757049079992,28554.97030437,53273.580698640006 2026-02-09,16:26:35.000,40,11147854,6324,0,1770654394,13153.770521699997,32246.33181843,53273.580698640006 2026-02-09,16:26:36.000,40,11147818,6565,0,1770654395,13153.736840149992,25324.974348810007,53273.54576304 2026-02-09,16:26:37.000,40,11147881,7125,0,1770654396,13153.716631219992,29939.17976595,53273.510827440005 2026-02-09,16:26:38.000,40,11147806,6445,0,1770654397,13153.676213359991,29477.701421370002,53273.64358272 2026-02-09,16:26:39.000,40,11147789,6765,0,1770654398,13153.730103839996,24402.102249210002,53273.559737280004 2026-02-09,16:26:40.000,40,11147781,6885,0,1770654399,13153.703158600001,28554.878665680008,53273.59467288 2026-02-09,16:26:41.000,40,11147737,6885,0,1770654400,13153.676213359991,30400.559422709994,53273.48287896001 2026-02-09,16:26:42.000,40,11147842,6685,0,1770654401,13153.656004429991,36860.368056449995,53273.50384032001 2026-02-09,16:26:44.000,40,11147771,6885,0,1770654403,13153.615586569991,28093.456714140004,53273.45493048001 2026-02-09,16:26:45.000,40,11147765,7085,0,1770654404,13153.60211395,30400.587619230006,53273.4968532 2026-02-09,16:26:46.000,40,11147762,6365,0,1770654405,13153.56169609,35476.137447479996,53273.48287896001 2026-02-09,16:26:47.000,40,11147829,7005,0,1770654406,13153.48086037,30862.023669029993,53273.50384032001 2026-02-09,16:26:48.000,40,11147784,6525,0,1770654407,13153.45391512999,26709.204957780006,53273.44794336 2026-02-09,16:26:49.000,40,11147833,6885,0,1770654408,13153.447178819995,28554.96325524,53273.41999488 2026-02-09,16:26:50.000,40,11147835,6725,0,1770654409,13153.42023358,31323.523161000005,53273.45493048001 2026-02-09,16:26:51.000,40,11147784,6284,0,1770654410,13153.325925239995,30862.09416033,53273.50384032001 2026-02-09,16:26:52.000,40,11147775,7085,0,1770654411,13153.31918893,25786.445644260006,53273.43396912001 2026-02-09,16:26:53.000,40,11147795,6805,0,1770654412,13153.27877107,33169.161623249995,53273.392046400004 2026-02-09,16:26:55.000,40,11147845,6965,0,1770654414,13153.245089519995,25786.530233819998,53273.461917600005 2026-02-09,16:26:56.000,40,11147824,6445,0,1770654415,13153.204671659994,30400.742700090006,53273.461917600005 2026-02-09,16:26:57.000,40,11147766,6324,0,1770654416,13153.19793535,29939.36304333,53273.37108504 2026-02-09,16:26:58.000,40,11147889,6445,0,1770654417,13153.184462729994,28093.724581079994,53273.40602064001 2026-02-09,16:26:59.000,40,11147810,6324,0,1770654418,13153.17099010999,32707.986391259998,53273.39903352 2026-02-09,16:27:00.000,40,11147798,6645,0,1770654419,13153.157517489999,28555.245220440003,53273.40602064001 2026-02-09,16:27:01.000,40,11147830,6565,0,1770654420,13153.117099629999,28093.858514549996,53273.44794336 2026-02-09,16:27:02.000,40,11147848,6365,0,1770654421,13153.103627009994,29939.574517229994,53273.38505928001 2026-02-09,16:27:03.000,40,11147807,6925,0,1770654422,13153.090154389989,28093.929005850005,53273.33614944001 2026-02-09,16:27:04.000,40,11147847,7085,0,1770654423,13153.117099629999,27171.07100451,53273.426982 2026-02-09,16:27:06.000,40,11147823,6885,0,1770654425,13153.076681769999,26709.663151229994,53273.37807216 2026-02-09,16:27:07.000,40,11147865,6845,0,1770654426,13153.103627009994,30401.066960070006,53273.40602064001 2026-02-09,16:27:08.000,40,11147819,7085,0,1770654427,13153.083418079994,27632.51410344,53273.31518808001 2026-02-09,16:27:09.000,40,11147849,6645,0,1770654428,13153.063209149994,33169.528178010005,53273.30820096 2026-02-09,16:27:10.000,40,11147863,7005,0,1770654429,13153.090154389989,31785.269372519993,53273.35711080001 2026-02-09,16:27:11.000,40,11147839,6965,0,1770654430,13153.036263909999,31785.276421650007,53273.30820096 2026-02-09,16:27:12.000,40,11147884,6485,0,1770654431,13153.049736529989,31323.924961409997,53273.28025248 2026-02-09,16:27:13.000,40,11147785,7125,0,1770654432,13153.043000219994,28555.30161348,53273.3221752 2026-02-09,16:27:14.000,40,11147862,6725,0,1770654433,13153.056472839999,30862.460715089997,53273.294226720005 2026-02-09,16:27:15.000,40,11147832,6645,0,1770654434,13153.043000219994,26709.712495140004,53273.30121384 2026-02-09,16:27:17.000,40,11147841,6845,0,1770654436,13153.022791289994,33169.5493254,53273.37807216 2026-02-09,16:27:18.000,40,11147828,6725,0,1770654437,13152.995846049998,29478.237155249997,53273.224355520004 2026-02-09,16:27:19.000,40,11147787,6965,0,1770654438,13152.941955569993,28555.379153910006,53273.23832976001 2026-02-09,16:27:20.000,40,11147835,6805,0,1770654439,13152.982373429993,29478.237155249997,53273.252304 2026-02-09,16:27:21.000,40,11147823,6925,0,1770654440,13152.962164499993,29016.864547620004,53273.245316880006 2026-02-09,16:27:22.000,40,11147832,6525,0,1770654441,13152.908274019988,33631.154554320005,53273.21736840001 2026-02-09,16:27:23.000,40,11147844,6605,0,1770654442,13152.908274019988,31324.108238789995,53273.18941992001 2026-02-09,16:27:24.000,40,11147831,7045,0,1770654443,13152.881328779993,30401.243188320004,53273.245316880006 2026-02-09,16:27:25.000,40,11147794,6284,0,1770654444,13152.894801399998,30401.27843397,53273.23134264 2026-02-09,16:27:26.000,40,11147728,6405,0,1770654445,13152.874592469998,30862.813171589994,53273.196407040006 2026-02-09,16:27:28.000,40,11147733,7525,0,1770654447,13152.820701989993,26710.09314816,53273.196407040006 2026-02-09,16:27:29.000,40,11147727,6885,0,1770654448,13152.800493059993,29017.160611080006,53273.18941992001 2026-02-09,16:27:30.000,40,11147722,6525,0,1770654449,13152.793756749998,31324.312663560006,53273.126535840005 2026-02-09,16:27:31.000,40,11147856,6165,0,1770654450,13152.881328779993,29017.259298899997,53273.02172904001 2026-02-09,16:27:32.000,40,11147793,6885,0,1770654451,13152.813965679998,28555.865543880005,53273.06365176 2026-02-09,16:27:33.000,40,11147878,6445,0,1770654452,13152.840910919993,35477.258259149996,53273.09160024 2026-02-09,16:27:34.000,40,11147842,6124,0,1770654453,13152.881328779993,29940.1313985,53273.13352296 2026-02-09,16:27:35.000,40,11147856,6284,0,1770654454,13152.874592469998,28094.535231030008,53273.1125616 2026-02-09,16:27:36.000,40,11147781,6925,0,1770654455,13152.908274019988,26710.262327279997,53273.07063888001 2026-02-09,16:27:37.000,40,11147750,6445,0,1770654456,13152.962164499993,26248.798080959998,53273.14749720001 2026-02-09,16:27:39.000,40,11147828,6445,0,1770654458,13152.962164499993,32247.46672836,53273.175445680004 2026-02-09,16:27:40.000,40,11147821,7045,0,1770654459,13152.995846049998,26710.368064230002,53273.10557448 2026-02-09,16:27:41.000,40,11147799,6685,0,1770654460,13153.043000219994,27171.733622729997,53273.126535840005 2026-02-09,16:27:42.000,40,11147814,6405,0,1770654461,13153.056472839999,30863.193824610004,53273.1125616 2026-02-09,16:27:43.000,40,11147868,6725,0,1770654462,13153.090154389989,28556.147509079994,53273.126535840005 2026-02-09,16:27:44.000,40,11147829,6885,0,1770654463,13153.076681769999,34093.189780169996,53273.126535840005 2026-02-09,16:27:45.000,40,11147750,6405,0,1770654464,13153.069945459989,32247.480826619998,53273.13352296 2026-02-09,16:27:46.000,40,11147790,6565,0,1770654465,13153.069945459989,29017.53421497,53273.08461312 2026-02-09,16:27:47.000,40,11147785,7045,0,1770654466,13153.049736529989,32247.579514440004,53273.08461312 2026-02-09,16:27:48.000,40,11147758,6565,0,1770654467,13153.103627009994,27171.818212290003,53273.06365176 2026-02-09,16:27:50.000,40,11147810,6405,0,1770654469,13153.11036331999,28094.718508410006,53273.13352296 2026-02-09,16:27:51.000,40,11147566,6365,0,1770654470,13153.069945459989,25787.538259409994,53273.07063888001 2026-02-09,16:27:52.000,40,11147781,6885,0,1770654471,13153.063209149994,29017.5412641,53273.06365176 2026-02-09,16:27:53.000,40,11147757,7125,0,1770654472,13153.103627009994,30401.814167849996,53273.06365176 2026-02-09,16:27:54.000,40,11147851,6925,0,1770654473,13153.076681769999,29478.935019120006,53272.9378836 2026-02-09,16:27:55.000,40,11147768,6365,0,1770654474,13153.076681769999,28556.133410819995,53273.00076768001 2026-02-09,16:27:56.000,40,11147787,6965,0,1770654475,13153.043000219994,29017.604706269994,53272.98679344 2026-02-09,16:27:57.000,40,11147793,6925,0,1770654476,13153.063209149994,32709.07900641,53273.02172904001 2026-02-09,16:27:58.000,40,11147836,6605,0,1770654477,13153.056472839999,31786.206906809995,53273.0426904 2026-02-09,16:27:59.000,40,11147846,6485,0,1770654478,13153.029527599989,25787.714487660007,53273.0426904 2026-02-09,16:28:01.000,40,11147721,6845,0,1770654480,13153.036263909999,26249.206930500004,53273.0426904 2026-02-09,16:28:02.000,40,11147735,7125,0,1770654481,13153.036263909999,29479.195836929997,53272.958844960005 2026-02-09,16:28:03.000,40,11147761,6885,0,1770654482,13153.049736529989,31324.890692219997,53272.91692224 2026-02-09,16:28:04.000,40,11147787,6765,0,1770654483,13153.022791289994,31325.045773079997,53272.92390936 2026-02-09,16:28:05.000,40,11147767,6925,0,1770654484,13153.029527599989,31325.151510030002,53272.98679344 2026-02-09,16:28:06.000,40,11147847,6765,0,1770654485,13153.009318669989,31325.250197850008,53273.02172904001 2026-02-09,16:28:07.000,40,11147777,6805,0,1770654486,13152.989109739989,28095.27538968,53272.92390936 2026-02-09,16:28:08.000,40,11147779,6685,0,1770654487,13152.982373429993,31786.749689820004,53273.04967752001 2026-02-09,16:28:09.000,40,11147740,6324,0,1770654488,13152.915010329998,28095.388175760003,53272.98679344 2026-02-09,16:28:10.000,40,11147797,7085,0,1770654489,13152.915010329998,31325.468720880002,53272.98679344 2026-02-09,16:28:12.000,40,11147759,6845,0,1770654491,13152.901537709993,27172.67115702,53272.9728192 2026-02-09,16:28:13.000,40,11147775,7005,0,1770654492,13152.908274019988,28556.986355550005,53272.9378836 2026-02-09,16:28:14.000,40,11147770,6365,0,1770654493,13152.874592469998,29018.478798390002,53272.93089648001 2026-02-09,16:28:15.000,40,11147843,6725,0,1770654494,13152.894801399998,24865.624841490004,53272.90294800001 2026-02-09,16:28:16.000,40,11147758,6765,0,1770654495,13152.867856159988,30402.88563561,53272.92390936 2026-02-09,16:28:17.000,40,11147834,6485,0,1770654496,13152.908274019988,30402.87858648,53272.88198664001 2026-02-09,16:28:18.000,40,11147765,7445,0,1770654497,13152.962164499993,29941.407291030002,53272.888973760004 2026-02-09,16:28:19.000,40,11147798,6485,0,1770654498,13152.982373429993,27172.953122220002,53272.840063920004 2026-02-09,16:28:20.000,40,11147833,6845,0,1770654499,13153.056472839999,29941.56942102,53272.89596088 2026-02-09,16:28:21.000,40,11147823,6845,0,1770654500,13153.063209149994,33633.015524639995,53272.91692224 2026-02-09,16:28:23.000,40,11147762,6645,0,1770654502,13153.19119903999,27634.501958099994,53272.99378056 2026-02-09,16:28:24.000,40,11147816,6565,0,1770654503,13153.21814428,30403.118256899994,53272.888973760004 2026-02-09,16:28:25.000,40,11147779,7005,0,1770654504,13153.25182582999,25327.29351258,53272.94487072 2026-02-09,16:28:26.000,40,11147775,6885,0,1770654505,13153.204671659994,29941.682207100006,53272.93089648001 2026-02-09,16:28:27.000,40,11147753,6925,0,1770654506,13153.265298449995,21174.495948719996,53272.909935120006 2026-02-09,16:28:28.000,40,11147762,6005,0,1770654507,13153.33266154999,30864.52611018,53272.87499952 2026-02-09,16:28:29.000,40,11147756,6445,0,1770654508,13153.37981572,29480.246157300004,53272.95185784001 2026-02-09,16:28:30.000,40,11147745,7045,0,1770654509,13153.43370619999,26711.580514589994,53273.007754800004 2026-02-09,16:28:31.000,40,11147768,6485,0,1770654510,13153.51454191999,24404.435511239994,53272.9728192 2026-02-09,16:28:32.000,40,11147777,6925,0,1770654511,13153.51454191999,25788.539235870005,53272.95185784001 2026-02-09,16:28:34.000,40,11147875,6685,0,1770654513,13153.62232288,28556.944060769994,53272.96583208 2026-02-09,16:28:35.000,40,11147734,6445,0,1770654514,13153.689685979996,23942.548317120003,53273.01474192 2026-02-09,16:28:36.000,40,11147802,6525,0,1770654515,13153.750312769997,28095.169652729994,53272.99378056 2026-02-09,16:28:37.000,40,11147803,7045,0,1770654516,13153.824412180002,31786.48887201,53273.00076768001 2026-02-09,16:28:38.000,40,11147727,7165,0,1770654517,13153.885038970002,28556.351933850005,53273.028716160006 2026-02-09,16:28:39.000,40,11147858,6565,0,1770654518,13153.972610999997,31324.742660489996,53273.00076768001 2026-02-09,16:28:40.000,40,11147766,6405,0,1770654519,13153.986083620002,27633.183770789998,53273.06365176 2026-02-09,16:28:41.000,40,11147773,7085,0,1770654520,13154.100600889993,29478.765840000007,53273.03570328 2026-02-09,16:28:42.000,40,11147880,6365,0,1770654521,13154.167963989988,30862.933006799998,53273.1125616 2026-02-09,16:28:43.000,40,11147807,7205,0,1770654522,13154.242063399994,28094.260314960004,53273.126535840005 2026-02-09,16:28:45.000,40,11147786,6445,0,1770654524,13154.336371739999,33631.07701389,53273.07063888001 2026-02-09,16:28:46.000,40,11147832,6725,0,1770654525,13154.363316979994,30401.038763549994,53273.077626000006 2026-02-09,16:28:47.000,40,11147831,6925,0,1770654526,13154.356580669999,31323.74873316,53273.08461312 2026-02-09,16:28:48.000,40,11147780,6525,0,1770654527,13154.45762532,32246.620832760003,53273.09160024 2026-02-09,16:28:49.000,40,11147823,7085,0,1770654528,13154.43068007999,30400.79909313,53273.10557448 2026-02-09,16:28:50.000,40,11147806,6525,0,1770654529,13154.49130686999,27632.253285629995,53273.06365176 2026-02-09,16:28:51.000,40,11147745,7085,0,1770654530,13154.53172472999,26247.860546669996,53273.16845856001 2026-02-09,16:28:52.000,40,11147781,6284,0,1770654531,13154.524988419995,26247.783006240003,53273.16147144 2026-02-09,16:28:53.000,40,11147792,6525,0,1770654532,13154.524988419995,26247.783006240003,53273.09858736001 2026-02-09,16:28:54.000,40,11147827,7005,0,1770654533,13154.49130686999,25786.33990731,53273.13352296 2026-02-09,16:28:56.000,40,11147798,6245,0,1770654535,13154.53172472999,28554.744732210005,53273.26627824001 2026-02-09,16:28:57.000,40,11147796,6405,0,1770654536,13154.51825211,29938.87665336,53273.23832976001 2026-02-09,16:28:58.000,40,11147730,7125,0,1770654537,13154.49130686999,29938.841407710002,53273.196407040006 2026-02-09,16:28:59.000,40,11147785,6965,0,1770654538,13154.45762532,29938.820260320004,53273.23134264 2026-02-09,16:29:00.000,40,11147774,6365,0,1770654539,13154.403734839994,29477.356014000005,53273.23832976001 2026-02-09,16:29:01.000,40,11147774,6205,0,1770654540,13154.43068007999,31322.92398495,53273.23134264 2026-02-09,16:29:02.000,40,11147798,6205,0,1770654541,13154.41047114999,29015.76488334,53273.245316880006 2026-02-09,16:29:03.000,40,11147777,7085,0,1770654542,13154.309426499989,34091.293564199994,53273.25929112 2026-02-09,16:29:04.000,40,11147742,6605,0,1770654543,13154.34984435999,30861.3117069,53273.25929112 2026-02-09,16:29:05.000,40,11147713,6765,0,1770654544,13154.32963542999,28554.194900069997,53273.1824328 2026-02-09,16:29:07.000,40,11147749,6725,0,1770654546,13154.248799709989,29015.46177075,53273.294226720005 2026-02-09,16:29:08.000,40,11147777,6845,0,1770654547,13154.255536019999,28092.68130984,53273.26627824001 2026-02-09,16:29:09.000,40,11147725,6805,0,1770654548,13154.221854469994,31322.423496720003,53273.28025248 2026-02-09,16:29:10.000,40,11147701,7045,0,1770654549,13154.167963989988,30399.600741029994,53273.175445680004 2026-02-09,16:29:11.000,40,11147759,6605,0,1770654550,13154.147755059988,29476.77798534,53273.252304 2026-02-09,16:29:12.000,40,11147727,7085,0,1770654551,13154.154491369998,28092.441639419994,53273.20339416 2026-02-09,16:29:14.000,40,11147771,6725,0,1770654553,13154.100600889993,29015.186854679996,53273.14749720001 2026-02-09,16:29:16.000,40,11147735,6765,0,1770654555,13154.046710410003,33629.32178052,53273.23832976001 2026-02-09,16:29:18.000,40,11147755,6725,0,1770654557,13153.972610999997,31783.556433930004,53273.21038128 2026-02-09,16:29:20.000,40,11147823,6685,0,1770654559,13153.871566349997,28553.581625759994,53273.21736840001 2026-02-09,16:29:22.000,40,11147825,6805,0,1770654561,13153.750312769997,29937.75584169,53273.15448432 2026-02-09,16:29:24.000,40,11147738,6405,0,1770654563,13153.62232288,24400.68537408,53273.175445680004 2026-02-09,16:29:26.000,40,11147778,6485,0,1770654565,13153.548223469996,23939.129489069994,53273.1125616 2026-02-09,16:29:28.000,40,11147752,6565,0,1770654567,13153.487596679995,33167.237210759995,53273.16147144 2026-02-09,16:29:30.000,40,11147792,6645,0,1770654569,13153.41349726999,29937.354041280007,53273.09858736001 2026-02-09,16:29:32.000,40,11147785,6925,0,1770654571,13153.35287047999,29014.601776890006,53273.08461312 2026-02-09,16:29:34.000,40,11147787,6885,0,1770654573,13153.29898,30398.90287716,53273.07063888001 2026-02-09,16:29:36.000,40,11147764,6405,0,1770654575,13153.25856214,27630.406413570003,53272.97980632001 2026-02-09,16:29:38.000,40,11147808,6525,0,1770654577,13153.19119903999,29476.087170600003,53273.07063888001 2026-02-09,16:29:40.000,40,11147736,6605,0,1770654579,13153.137308559999,27169.15364115,53273.056664640004 2026-02-09,16:29:42.000,40,11147798,6365,0,1770654581,13152.982373429993,31783.253321340002,53273.07063888001 2026-02-09,16:29:44.000,40,11147794,6525,0,1770654583,13152.928482949988,30860.49400782,53273.077626000006 2026-02-09,16:29:46.000,40,11147783,6845,0,1770654585,13152.834174609998,28091.948200319996,53273.07063888001 2026-02-09,16:29:48.000,40,11147780,6205,0,1770654587,13152.739866269992,29014.897840350008,53273.09858736001 2026-02-09,16:29:50.000,40,11147847,6605,0,1770654589,13152.659030549992,30860.543351729997,53273.06365176 2026-02-09,16:29:52.000,40,11147846,6485,0,1770654591,13152.591667449997,32244.72461679,53272.99378056 2026-02-09,16:29:54.000,40,11147838,6485,0,1770654593,13152.517568039992,30399.170744100004,53273.028716160006 2026-02-09,16:29:56.000,40,11147778,6445,0,1770654595,13152.470413869996,28553.53933098,53272.958844960005 2026-02-09,16:29:58.000,40,11147799,6925,0,1770654597,13152.409787079996,29476.4396271,53272.97980632001 2026-02-09,16:30:00.000,40,11147825,6685,0,1770654599,13152.396314459991,29476.488971009996,53272.92390936 2026-02-09,16:30:02.000,40,11147797,6885,0,1770654601,13152.369369219996,27630.91395093,53272.98679344 2026-02-09,16:30:04.000,40,11147827,6805,0,1770654603,13152.34242398,29937.974364719994,53272.93089648001 2026-02-09,16:30:05.000,40,11147752,6205,0,1770654604,13152.248115639995,28553.84244357,53272.87499952 2026-02-09,16:30:06.000,40,11147828,6565,0,1770654605,13152.23464301999,28092.38524638,53272.90294800001 2026-02-09,16:30:07.000,40,11147768,6645,0,1770654606,13152.15380729999,30399.396316259998,53272.94487072 2026-02-09,16:30:08.000,40,11147819,7005,0,1770654607,13152.12012575,32706.52722135,53272.93089648001 2026-02-09,16:30:09.000,40,11147763,6965,0,1770654608,13152.11338943999,23016.800172479998,53272.87499952 2026-02-09,16:30:10.000,40,11147836,6645,0,1770654609,13152.025817409994,27169.534294170007,53272.93089648001 2026-02-09,16:30:11.000,40,11147855,6765,0,1770654610,13151.95171799999,33629.19489617999,53272.95185784001 2026-02-09,16:30:12.000,40,11147858,6365,0,1770654611,13151.938245379999,28092.180821610003,53272.861025280006 2026-02-09,16:30:14.000,40,11147778,6725,0,1770654613,13151.904563829994,29937.819283859993,53272.909935120006 2026-02-09,16:30:16.000,40,11147831,6685,0,1770654615,13151.823728109994,28553.659166190002,53272.840063920004 2026-02-09,16:30:17.000,40,11147863,6845,0,1770654616,13151.803519179994,29937.91797168,53272.77717984 2026-02-09,16:30:18.000,40,11147817,7085,0,1770654617,13151.810255489989,26246.725636739997,53272.840063920004 2026-02-09,16:30:19.000,40,11147760,6725,0,1770654618,13151.783310249994,31783.76790783,53272.840063920004 2026-02-09,16:30:20.000,40,11147810,6605,0,1770654619,13151.736156079998,29938.122396449995,53272.76320560001 2026-02-09,16:30:21.000,40,11147820,6725,0,1770654620,13151.756365009998,24401.199960569997,53272.83307680001 2026-02-09,16:30:22.000,40,11147849,7085,0,1770654621,13151.736156079998,27631.23821091,53272.81211544001 2026-02-09,16:30:23.000,40,11147820,6765,0,1770654622,13151.709210839988,29015.722588560006,53272.84705104 2026-02-09,16:30:24.000,40,11147818,6405,0,1770654623,13151.675529289998,35475.58056621,53272.840063920004 2026-02-09,16:30:26.000,40,11147823,6925,0,1770654625,13151.614902499998,31323.036771030005,53272.80512832 2026-02-09,16:30:27.000,40,11147797,6645,0,1770654626,13151.581220949993,28554.610798740003,53272.791154080005 2026-02-09,16:30:28.000,40,11147785,7205,0,1770654627,13151.614902499998,26247.557434079994,53272.80512832 2026-02-09,16:30:29.000,40,11147750,6565,0,1770654628,13151.601429879993,30400.47483315,53272.82608968 2026-02-09,16:30:30.000,40,11147892,6445,0,1770654629,13151.567748330002,30861.96727599,53272.68634728001 2026-02-09,16:30:31.000,40,11147816,6245,0,1770654630,13151.581220949993,30400.608766620004,53272.72827 2026-02-09,16:30:32.000,40,11147825,6885,0,1770654631,13151.561012019993,27632.070008249997,53272.82608968 2026-02-09,16:30:33.000,40,11147817,6805,0,1770654632,13151.581220949993,29477.764863539996,53272.693334400006 2026-02-09,16:30:34.000,40,11147691,6885,0,1770654633,13151.601429879993,31784.8887195,53272.672373040004 2026-02-09,16:30:35.000,40,11147574,6405,0,1770654634,13151.621638809993,34092.01257546,53272.61647608001 2026-02-09,16:30:37.000,40,11147799,7005,0,1770654636,13151.635111429998,31784.86757211,53272.63743744 2026-02-09,16:30:38.000,40,11147711,7125,0,1770654637,13151.614902499998,30400.622864880002,53272.60948896 2026-02-09,16:30:39.000,40,11147834,6445,0,1770654638,13151.601429879993,31323.375129270004,53272.61647608001 2026-02-09,16:30:40.000,40,11147871,7085,0,1770654639,13151.628375120003,24863.58059379,53272.65141168 2026-02-09,16:30:41.000,40,11147790,6005,0,1770654640,13151.614902499998,28093.51310718,53272.672373040004 2026-02-09,16:30:42.000,40,11147784,6365,0,1770654641,13151.561012019993,32707.64098389,53272.60250184 2026-02-09,16:30:43.000,40,11147804,6725,0,1770654642,13151.587957260002,27632.070008249997,53272.623463200005 2026-02-09,16:30:44.000,40,11147785,6965,0,1770654643,13151.567748330002,34092.03372285,53272.60948896 2026-02-09,16:30:45.000,40,11147855,7205,0,1770654644,13151.601429879993,28093.520156309998,53272.574553360006 2026-02-09,16:30:46.000,40,11147782,6365,0,1770654645,13151.567748330002,33169.147524989996,53272.61647608001 2026-02-09,16:30:48.000,40,11147843,7085,0,1770654647,13151.527330470002,27632.239187369996,53272.46275944 2026-02-09,16:30:49.000,40,11147811,6805,0,1770654648,13151.507121540002,28555.090139580003,53272.53961776 2026-02-09,16:30:50.000,40,11147845,7205,0,1770654649,13151.540803089993,26709.59970906,53272.56057912 2026-02-09,16:30:51.000,40,11147764,6525,0,1770654650,13151.480176299992,28093.872612809995,53272.53961776 2026-02-09,16:30:52.000,40,11147846,5965,0,1770654651,13151.433022129997,27632.52115257,53272.49769504001 2026-02-09,16:30:53.000,40,11147829,6965,0,1770654652,13151.399340579992,27171.20493798,53272.46974656 2026-02-09,16:30:54.000,40,11147772,6485,0,1770654653,13151.406076890002,32708.395240800004,53272.53961776 2026-02-09,16:30:55.000,40,11147872,6324,0,1770654654,13151.352186409997,32708.465732099998,53272.44179808 2026-02-09,16:30:56.000,40,11147794,6725,0,1770654655,13151.345450100001,30401.518104389994,53272.44878520001 2026-02-09,16:30:57.000,40,11147825,6765,0,1770654656,13151.264614380001,31785.798057270003,53272.37192688 2026-02-09,16:30:59.000,40,11147843,6885,0,1770654658,13151.244405450001,29017.343888460004,53272.406862480006 2026-02-09,16:31:00.000,40,11147877,6885,0,1770654659,13151.237669139991,27171.768868379993,53272.385901120004 2026-02-09,16:31:01.000,40,11147809,6925,0,1770654660,13151.18377866,28556.06996865,53272.37891400001 2026-02-09,16:31:02.000,40,11147769,6845,0,1770654661,13151.16356973,29940.32172501,53272.31602992 2026-02-09,16:31:03.000,40,11147797,7165,0,1770654662,13151.129888179996,30401.877610020005,53272.2741072 2026-02-09,16:31:04.000,40,11147830,6725,0,1770654663,13151.16356973,29017.661099310004,53272.22519736 2026-02-09,16:31:05.000,40,11147801,6845,0,1770654664,13151.09620662999,33170.451614039994,53272.26712008 2026-02-09,16:31:06.000,40,11147803,7045,0,1770654665,13151.089470319996,33631.908811229994,53272.22519736 2026-02-09,16:31:07.000,40,11147818,6365,0,1770654666,13151.09620662999,28556.302589939995,53272.14135192001 2026-02-09,16:31:08.000,40,11147827,7205,0,1770654667,13151.06252508,29940.6248376,53272.21122312001 2026-02-09,16:31:10.000,40,11147759,7365,0,1770654669,13151.06252508,31324.968232650004,53272.21122312001 2026-02-09,16:31:11.000,40,11147773,6845,0,1770654670,13151.028843529995,29940.723525420006,53272.21122312001 2026-02-09,16:31:14.000,40,11147845,6845,0,1770654673,13151.069261389996,32247.981314849996,53272.14833904 2026-02-09,16:31:16.000,40,11147731,6965,0,1770654675,13151.089470319996,24403.836335190004,53272.09244208001 2026-02-09,16:31:18.000,40,11147816,6565,0,1770654677,13151.11641555999,29479.569440820007,53272.022570880006 2026-02-09,16:31:20.000,40,11147820,6685,0,1770654679,13151.1433608,29479.682226899997,53272.029558 2026-02-09,16:31:22.000,40,11147791,7085,0,1770654681,13151.170306039996,32248.298525699996,53272.01558376001 2026-02-09,16:31:24.000,40,11147816,6485,0,1770654683,13151.156833419991,25788.377105880005,53272.022570880006 2026-02-09,16:31:26.000,40,11147815,6805,0,1770654685,13151.136624489991,32248.474753949995,53272.029558 2026-02-09,16:31:28.000,40,11147741,6805,0,1770654687,13151.11641555999,29479.935995580003,53271.952699680005 2026-02-09,16:31:30.000,40,11147746,6605,0,1770654689,13151.12315187,26249.989383930006,53271.98763528 2026-02-09,16:31:32.000,40,11147637,6925,0,1770654691,13151.03557983999,31787.158539359996,53271.96667392 2026-02-09,16:31:34.000,40,11147629,6605,0,1770654693,13151.028843529995,27634.417368540002,53271.87584136001 2026-02-09,16:31:36.000,40,11147830,6805,0,1770654695,13151.02210722,29018.82420576,53271.92475120001 2026-02-09,16:31:38.000,40,11147727,6925,0,1770654697,13150.968216739995,29941.879582740003,53271.91077696 2026-02-09,16:31:39.000,40,11147782,6765,0,1770654698,13150.907589949995,27634.74867765,53271.854880000006 2026-02-09,16:31:40.000,40,11147855,7285,0,1770654699,13150.9412715,33633.508963739994,53271.854880000006 2026-02-09,16:31:41.000,40,11147742,6365,0,1770654700,13150.87390839999,26250.69429693,53271.84789288001 2026-02-09,16:31:42.000,40,11147823,6965,0,1770654701,13150.85369946999,30865.082991450006,53271.87584136001 2026-02-09,16:31:43.000,40,11147777,6965,0,1770654702,13150.846963159995,27173.643936959998,53271.84789288001 2026-02-09,16:31:45.000,40,11147805,6845,0,1770654704,13150.84022685,28096.776854370008,53271.81295728 2026-02-09,16:31:46.000,40,11147814,6445,0,1770654705,13150.786336369994,26251.131342990004,53271.77802168001 2026-02-09,16:31:47.000,40,11147765,6885,0,1770654706,13150.766127439994,27174.066884760003,53271.76404744 2026-02-09,16:31:48.000,40,11147844,6405,0,1770654707,13150.75265481999,28558.445525460003,53271.785008800005 2026-02-09,16:31:49.000,40,11147818,6645,0,1770654708,13150.745918509994,29020.008459599994,53271.80597016001 2026-02-09,16:31:50.000,40,11147773,7085,0,1770654709,13150.73244588999,32250.215889059997,53271.77802168001 2026-02-09,16:31:51.000,40,11147862,6565,0,1770654710,13150.718973269999,28097.284391730005,53271.8199444 2026-02-09,16:31:52.000,40,11147851,7445,0,1770654711,13150.745918509994,29943.19072092,53271.81295728 2026-02-09,16:31:53.000,40,11147780,6405,0,1770654712,13150.718973269999,29481.761720249997,53271.77103456 2026-02-09,16:31:54.000,40,11147764,6605,0,1770654713,13150.77286374999,36403.401155069994,53271.736098960006 2026-02-09,16:31:56.000,40,11147862,6205,0,1770654715,13150.739182199999,35019.35382348001,53271.7500732 2026-02-09,16:31:58.000,40,11147828,6445,0,1770654717,13150.77960006,26252.29444944,53271.8199444 2026-02-09,16:32:00.000,40,11147794,6485,0,1770654719,13150.75265481999,33174.15240729001,53271.715137600004 2026-02-09,16:32:02.000,40,11147795,6805,0,1770654721,13150.651610169989,30405.60659979,53271.86885424 2026-02-09,16:32:04.000,40,11147767,6885,0,1770654723,13150.631401239989,27637.110136200004,53271.75706032001 2026-02-09,16:32:06.000,40,11147732,6405,0,1770654725,13150.624664929994,29944.47366258,53271.86885424 2026-02-09,16:32:08.000,40,11147819,6685,0,1770654727,13150.604455999994,33174.758632469995,53271.79199592 2026-02-09,16:32:10.000,40,11147778,6284,0,1770654729,13150.658346479999,27637.65291921,53271.82693152001 2026-02-09,16:32:12.000,40,11147805,6885,0,1770654731,13150.597719689998,25330.571358030007,53271.77103456 2026-02-09,16:32:14.000,40,11147881,6845,0,1770654733,13150.644873859994,33636.87844787999,53271.79199592 2026-02-09,16:32:16.000,40,11147799,6765,0,1770654735,13150.705500649994,29945.488737299995,53271.91077696 2026-02-09,16:32:18.000,40,11147835,6925,0,1770654737,13150.739182199999,33175.83714936,53271.86885424 2026-02-09,16:32:20.000,40,11147888,6405,0,1770654739,13150.766127439994,27177.013421099997,53271.96667392 2026-02-09,16:32:22.000,40,11147822,6485,0,1770654741,13150.846963159995,35944.862297700005,53271.93173832 2026-02-09,16:32:24.000,40,11147750,6445,0,1770654743,13150.84022685,27177.31653369,53271.92475120001 2026-02-09,16:32:26.000,40,11147820,6565,0,1770654745,13150.907589949995,30407.67904401,53271.92475120001 2026-02-09,16:32:28.000,40,11147843,6725,0,1770654747,13151.04231615,29484.877435710005,53271.9596868 2026-02-09,16:32:30.000,40,11147738,6525,0,1770654749,13151.04231615,29485.046614830004,53271.96667392 2026-02-09,16:32:32.000,40,11147846,6445,0,1770654751,13151.150097109996,28562.188613489998,53272.071480720006 2026-02-09,16:32:34.000,40,11147742,6525,0,1770654753,13151.237669139991,30869.594434650004,53272.022570880006 2026-02-09,16:32:36.000,40,11147753,6925,0,1770654755,13151.325241170001,31792.586369459998,53272.08545496 2026-02-09,16:32:38.000,40,11147812,6445,0,1770654757,13151.406076890002,29946.757580699996,53272.239171600006 2026-02-09,16:32:40.000,40,11147821,6965,0,1770654759,13151.466703680002,30408.32051484,53272.288081440005 2026-02-09,16:32:42.000,40,11147831,6805,0,1770654761,13151.608166190003,28101.02043063,53272.35096552001 2026-02-09,16:32:44.000,40,11147809,6885,0,1770654763,13151.587957260002,23947.87041027,53272.31602992 2026-02-09,16:32:46.000,40,11147780,6485,0,1770654765,13151.742892389993,30869.756564640003,53272.31602992 2026-02-09,16:32:48.000,40,11147795,6925,0,1770654767,13151.850673349989,35022.885437610006,53272.37192688 2026-02-09,16:32:50.000,40,11147768,6565,0,1770654769,13151.843937039994,27639.54913518,53272.357952640006 2026-02-09,16:32:52.000,40,11147803,6965,0,1770654771,13151.944981689994,29485.321530899993,53272.39987536001 2026-02-09,16:32:54.000,40,11147807,6885,0,1770654773,13151.958454309999,35022.78674979,53272.46275944 2026-02-09,16:32:56.000,40,11147767,6885,0,1770654775,13151.97866324,27178.042594080005,53272.406862480006 2026-02-09,16:32:58.000,40,11147819,7045,0,1770654777,13151.99213585999,29023.871382840007,53272.46974656 2026-02-09,16:33:01.000,40,11147870,6565,0,1770654780,13152.03929003,30408.200679629997,53272.553592000004 2026-02-09,16:33:03.000,40,11147814,6605,0,1770654782,13152.05276264999,23486.349770910005,53272.44878520001 2026-02-09,16:33:05.000,40,11147772,6565,0,1770654784,13152.066235269995,23486.370918300003,53272.525643520006 2026-02-09,16:33:07.000,40,11147818,6485,0,1770654786,13152.05276264999,29023.96302153,53272.51166928 2026-02-09,16:33:09.000,40,11147802,6565,0,1770654788,13151.99887217,30408.34871136,53272.525643520006 2026-02-09,16:33:11.000,40,11147900,6284,0,1770654790,13151.918036449999,33638.612533859996,53272.53961776 2026-02-09,16:33:13.000,40,11147838,6605,0,1770654792,13151.897827519999,31331.368842690004,53272.51166928 2026-02-09,16:33:15.000,40,11147831,7045,0,1770654794,13151.864145969994,26255.367870119997,53272.51166928 2026-02-09,16:33:17.000,40,11147802,6405,0,1770654796,13151.803519179994,27178.40209971,53272.53961776 2026-02-09,16:33:19.000,40,11147803,6965,0,1770654798,13151.749628699989,30408.630676560002,53272.49070792 2026-02-09,16:33:21.000,40,11147816,6485,0,1770654800,13151.796782869998,29024.364821940006,53272.42083672 2026-02-09,16:33:23.000,40,11147791,6765,0,1770654802,13151.763101319993,35484.91361433,53272.47673368001 2026-02-09,16:33:25.000,40,11147829,7005,0,1770654804,13151.641847739993,25794.298375080005,53272.36493976 2026-02-09,16:33:27.000,40,11147657,6845,0,1770654806,13151.594693569998,30870.412133730002,53272.3439784 2026-02-09,16:33:29.000,40,11147641,6565,0,1770654808,13151.601429879993,28101.704196239996,53272.357952640006 2026-02-09,16:33:31.000,40,11147762,6365,0,1770654810,13151.594693569998,29024.787769739996,53272.32301704 2026-02-09,16:33:33.000,40,11147852,6405,0,1770654812,13151.581220949993,31793.735377649995,53272.2741072 2026-02-09,16:33:35.000,40,11147748,6525,0,1770654814,13151.587957260002,32716.868295060005,53272.30904280001 2026-02-09,16:33:37.000,40,11147916,6485,0,1770654816,13151.473439989997,27640.944862920005,53272.24615872 2026-02-09,16:33:39.000,40,11147834,6885,0,1770654818,13151.473439989997,23949.29433453,53272.30904280001 2026-02-09,16:33:40.000,40,11147794,7085,0,1770654819,13151.433022129997,24872.39200629,53272.218210240004 2026-02-09,16:33:41.000,40,11147818,6525,0,1770654820,13151.453231059997,31332.976044330004,53272.24615872 2026-02-09,16:33:42.000,40,11147723,6885,0,1770654821,13151.352186409997,30871.631633220008,53272.239171600006 2026-02-09,16:33:43.000,40,11147854,6725,0,1770654822,13151.311768549996,28564.338598140006,53272.288081440005 2026-02-09,16:33:44.000,40,11147908,6565,0,1770654823,13151.352186409997,29948.822975789997,53272.28109432001 2026-02-09,16:33:45.000,40,11147844,6805,0,1770654824,13151.291559619996,27180.03044874,53272.239171600006 2026-02-09,16:33:46.000,40,11147841,7245,0,1770654825,13151.264614380001,26257.08785784,53272.26712008 2026-02-09,16:33:47.000,40,11147841,6885,0,1770654826,13151.217460209991,30871.89245103,53272.21122312001 2026-02-09,16:33:49.000,40,11147812,6525,0,1770654828,13151.224196520001,28103.191562670007,53272.169300400004 2026-02-09,16:33:50.000,40,11147794,6765,0,1770654829,13151.210723899996,28564.698103770002,53272.22519736 2026-02-09,16:33:51.000,40,11147827,7325,0,1770654830,13151.170306039996,29487.605449020004,53272.169300400004 2026-02-09,16:33:52.000,40,11147786,6324,0,1770654831,13151.136624489991,30872.04753189,53272.21122312001 2026-02-09,16:33:53.000,40,11147824,6365,0,1770654832,13151.11641555999,30410.604432959997,53272.169300400004 2026-02-09,16:33:54.000,40,11147806,6725,0,1770654833,13151.12315187,33179.51679522,53272.218210240004 2026-02-09,16:33:55.000,40,11147854,6765,0,1770654834,13151.136624489991,28564.789742459994,53272.16231328001 2026-02-09,16:33:56.000,40,11147811,7005,0,1770654835,13151.10294294,33640.9951398,53272.0994292 2026-02-09,16:33:57.000,40,11147703,7085,0,1770654836,13151.11641555999,31795.229793210005,53272.21122312001 2026-02-09,16:33:58.000,40,11147838,6685,0,1770654837,13151.1433608,28564.980068970006,53272.15532616 2026-02-09,16:34:00.000,40,11147804,6845,0,1770654839,13151.197251279991,27642.058625460006,53272.21122312001 2026-02-09,16:34:01.000,40,11147797,7045,0,1770654840,13151.20398759,28103.494675259994,53272.14833904 2026-02-09,16:34:02.000,40,11147794,6365,0,1770654841,13151.197251279991,28103.551068300003,53272.239171600006 2026-02-09,16:34:03.000,40,11147746,6405,0,1770654842,13151.217460209991,30410.928692939997,53272.16231328001 2026-02-09,16:34:04.000,40,11147803,7405,0,1770654843,13151.20398759,27642.143215019998,53272.08545496 2026-02-09,16:34:05.000,40,11147817,7005,0,1770654844,13151.224196520001,33179.714170859996,53272.169300400004 2026-02-09,16:34:06.000,40,11147842,6405,0,1770654845,13151.18377866,29488.021347689995,53272.120390560005 2026-02-09,16:34:07.000,40,11147784,6565,0,1770654846,13151.210723899996,26257.813918230007,53272.15532616 2026-02-09,16:34:08.000,40,11147836,6645,0,1770654847,13151.251141759996,32256.983053860007,53272.16231328001 2026-02-09,16:34:09.000,40,11147748,6365,0,1770654848,13151.230932829996,32256.940759079996,53272.21122312001 2026-02-09,16:34:11.000,40,11147768,6365,0,1770654850,13151.210723899996,29026.726280489995,53272.17628752 2026-02-09,16:34:12.000,40,11147727,7205,0,1770654851,13151.237669139991,29026.81087005,53272.17628752 2026-02-09,16:34:13.000,40,11147728,6445,0,1770654852,13151.291559619996,32718.581233649995,53272.18327464001 2026-02-09,16:34:15.000,40,11147825,7085,0,1770654854,13151.20398759,27642.411081960003,53272.071480720006 2026-02-09,16:34:17.000,40,11147847,7085,0,1770654856,13151.244405450001,28103.924672189998,53272.14135192001 2026-02-09,16:34:19.000,40,11147755,6965,0,1770654858,13151.190514969996,30411.323444220005,53272.15532616 2026-02-09,16:34:21.000,40,11147759,7005,0,1770654860,13151.217460209991,32257.342559490004,53272.17628752 2026-02-09,16:34:23.000,40,11147723,6925,0,1770654862,13151.190514969996,27181.172407799997,53272.1343648 2026-02-09,16:34:25.000,40,11147772,6405,0,1770654864,13151.20398759,30411.457377690007,53272.204236 2026-02-09,16:34:27.000,40,11147818,6565,0,1770654866,13151.251141759996,29950.09181919,53272.19724888 2026-02-09,16:34:29.000,40,11147742,6284,0,1770654868,13151.291559619996,30411.54901638,53272.16231328001 2026-02-09,16:34:31.000,40,11147783,7205,0,1770654870,13151.264614380001,34103.37577302,53272.21122312001 2026-02-09,16:34:33.000,40,11147788,6525,0,1770654872,13151.278086999992,28565.727276749996,53272.190261760006 2026-02-09,16:34:35.000,40,11147761,6925,0,1770654874,13151.338713789992,29027.198572199995,53272.169300400004 2026-02-09,16:34:37.000,40,11147824,6605,0,1770654876,13151.399340579992,34564.903461509995,53272.24615872 2026-02-09,16:34:39.000,40,11147739,6845,0,1770654878,13151.446494750002,23489.43728985,53272.26013296001 2026-02-09,16:34:41.000,40,11147804,6365,0,1770654880,13151.493648919997,33180.510722549996,53272.30205568 2026-02-09,16:34:43.000,40,11147726,6445,0,1770654882,13151.540803089993,28565.6920311,53272.29506856 2026-02-09,16:34:45.000,40,11147830,6645,0,1770654884,13151.574484639998,36872.23879136999,53272.31602992 2026-02-09,16:34:47.000,40,11147732,6445,0,1770654886,13151.554275709997,30873.16834356,53272.2741072 2026-02-09,16:34:49.000,40,11147764,6485,0,1770654888,13151.601429879993,29027.14922829,53272.28109432001 2026-02-09,16:34:51.000,40,11147734,6565,0,1770654890,13151.675529289998,34103.42511693,53272.28109432001 2026-02-09,16:34:53.000,40,11147891,6965,0,1770654892,13151.715947149998,27181.242899100005,53272.31602992 2026-02-09,16:34:55.000,40,11147796,6725,0,1770654894,13151.790046559989,27181.200604319994,53272.30205568 2026-02-09,16:34:57.000,40,11147790,6445,0,1770654896,13151.877618589999,29488.691015040007,53272.26712008 2026-02-09,16:34:59.000,40,11147797,6965,0,1770654898,13151.89109120999,28104.354669120003,53272.37192688 2026-02-09,16:35:00.000,40,11147752,6685,0,1770654899,13151.924772759994,24873.98510967,53272.336991280004 2026-02-09,16:35:01.000,40,11147620,6485,0,1770654900,13151.938245379999,33180.524820809995,53272.39987536001 2026-02-09,16:35:02.000,40,11147602,6645,0,1770654901,13151.958454309999,34564.93165803001,53272.288081440005 2026-02-09,16:35:03.000,40,11147618,6645,0,1770654902,13151.99887217,28565.727276749996,53272.36493976 2026-02-09,16:35:05.000,40,11147851,7005,0,1770654904,13152.07970789,25796.934749699998,53272.42083672 2026-02-09,16:35:07.000,40,11147823,6885,0,1770654906,13152.147070989995,32719.074672749994,53272.3439784 2026-02-09,16:35:08.000,40,11147846,6485,0,1770654907,13152.09991682,26258.38489776,53272.336991280004 2026-02-09,16:35:10.000,40,11147800,6365,0,1770654909,13152.19422515999,32719.229753609994,53272.37891400001 2026-02-09,16:35:12.000,40,11147798,6565,0,1770654911,13152.227906709995,26719.99012668,53272.39288824 2026-02-09,16:35:14.000,40,11147823,7005,0,1770654913,13152.28179719,28104.404013029998,53272.43481096 2026-02-09,16:35:16.000,40,11147750,6565,0,1770654915,13152.349160289996,34103.57314866,53272.385901120004 2026-02-09,16:35:18.000,40,11147762,6605,0,1770654917,13152.396314459991,27642.92566845,53272.44179808 2026-02-09,16:35:20.000,40,11147742,6525,0,1770654919,13152.450204939996,33642.06660756,53272.406862480006 2026-02-09,16:35:22.000,40,11147712,6245,0,1770654921,13152.504095420001,23028.078780480006,53272.46974656 2026-02-09,16:35:24.000,40,11147719,7005,0,1770654923,13152.537776969992,31796.08978707,53272.49769504001 2026-02-09,16:35:26.000,40,11147755,7045,0,1770654925,13152.618612689992,26719.750456259993,53272.54660488001 2026-02-09,16:35:28.000,40,11147781,6725,0,1770654927,13152.625349000002,30411.492623340004,53272.56756624001 2026-02-09,16:35:29.000,40,11147731,6805,0,1770654928,13152.584931140002,27642.566162820003,53272.51865640001 2026-02-09,16:35:30.000,40,11147784,6605,0,1770654929,13152.584931140002,28565.52285198,53272.51166928 2026-02-09,16:35:31.000,40,11147738,6525,0,1770654930,13152.618612689992,32718.799756680004,53272.574553360006 2026-02-09,16:35:32.000,40,11147795,6925,0,1770654931,13152.578194829992,24412.21070163,53272.574553360006 2026-02-09,16:35:33.000,40,11147579,6725,0,1770654932,13152.544513280001,33180.249904740005,53272.53263064 2026-02-09,16:35:34.000,40,11147626,6925,0,1770654933,13152.584931140002,26258.124079949994,53272.525643520006 2026-02-09,16:35:35.000,40,11147672,6405,0,1770654934,13152.645557930002,27642.523868040007,53272.553592000004 2026-02-09,16:35:37.000,40,11147598,6845,0,1770654936,13152.638821619992,33641.721200190004,53272.53961776 2026-02-09,16:35:38.000,40,11147670,6525,0,1770654937,13152.618612689992,30411.39393552,53272.553592000004 2026-02-09,16:35:39.000,40,11147673,7045,0,1770654938,13152.712921029997,28565.501704590002,53272.59551472001 2026-02-09,16:35:40.000,40,11147613,6205,0,1770654939,13152.719657339992,28565.52990111,53272.574553360006 2026-02-09,16:35:41.000,40,11147711,6885,0,1770654940,13152.719657339992,31795.857165780006,53272.553592000004 2026-02-09,16:35:42.000,40,11147633,6765,0,1770654941,13152.766811510002,32718.877297109997,53272.64442456001 2026-02-09,16:35:43.000,40,11147631,6685,0,1770654942,13152.813965679998,29950.09181919,53272.56756624001 2026-02-09,16:35:44.000,40,11147699,7005,0,1770654943,13152.780284129993,27642.707145420005,53272.56756624001 2026-02-09,16:35:45.000,40,11147584,6485,0,1770654944,13152.787020440002,21182.031468689995,53272.61647608001 2026-02-09,16:35:46.000,40,11147803,7125,0,1770654945,13152.813965679998,29488.634621999998,53272.58154048 2026-02-09,16:35:48.000,40,11147855,7045,0,1770654947,13152.894801399998,31796.117983589997,53272.623463200005 2026-02-09,16:35:49.000,40,11147816,7045,0,1770654948,13152.908274019988,28565.748424139994,53272.63743744 2026-02-09,16:35:50.000,40,11147850,6565,0,1770654949,13152.941955569993,34103.46741171001,53272.58154048 2026-02-09,16:35:51.000,40,11147852,6565,0,1770654950,13153.009318669989,29488.62757287,53272.58154048 2026-02-09,16:35:52.000,40,11147794,6605,0,1770654951,13152.962164499993,29488.662818519995,53272.60948896 2026-02-09,16:35:53.000,40,11147759,6925,0,1770654952,13153.049736529989,25796.793767099996,53272.5885276 2026-02-09,16:35:54.000,40,11147782,5884,0,1770654953,13153.076681769999,29488.641671129997,53272.5885276 2026-02-09,16:35:55.000,40,11147795,6885,0,1770654954,13153.069945459989,32257.483542090005,53272.59551472001 2026-02-09,16:35:56.000,40,11147810,6365,0,1770654955,13153.049736529989,28565.621539800006,53272.63743744 2026-02-09,16:35:57.000,40,11147819,6925,0,1770654956,13153.036263909999,27642.60140847,53272.63743744 2026-02-09,16:35:59.000,40,11147637,6605,0,1770654958,13153.15078117999,27642.552064560005,53272.60250184 2026-02-09,16:36:00.000,40,11147651,6925,0,1770654959,13153.103627009994,32257.173380370004,53272.70032152 2026-02-09,16:36:01.000,40,11147807,6805,0,1770654960,13153.164253799994,32257.22977341,53272.60250184 2026-02-09,16:36:02.000,40,11147835,7245,0,1770654961,13153.184462729994,25796.483605379995,53272.60250184 2026-02-09,16:36:03.000,40,11147804,6565,0,1770654962,13153.19119903999,27642.29124675,53272.67936016 2026-02-09,16:36:04.000,40,11147642,5884,0,1770654963,13153.25856214,29488.169379419996,53272.5885276 2026-02-09,16:36:05.000,40,11147671,6885,0,1770654964,13153.245089519995,27642.199608060007,53272.65141168 2026-02-09,16:36:06.000,40,11147801,6845,0,1770654965,13153.245089519995,29488.042495079993,53272.65141168 2026-02-09,16:36:07.000,40,11147704,6405,0,1770654966,13153.27203475999,29488.000200299997,53272.672373040004 2026-02-09,16:36:08.000,40,11147680,6365,0,1770654967,13153.29224368999,26719.066690649997,53272.70032152 2026-02-09,16:36:10.000,40,11147787,6405,0,1770654969,13153.35960679,32256.672892140006,53272.672373040004 2026-02-09,16:36:11.000,40,11147775,6805,0,1770654970,13153.406760959995,30872.251956659995,53272.71429576001 2026-02-09,16:36:12.000,40,11147818,6365,0,1770654971,13153.35287047999,27180.425200020007,53272.742244240006 2026-02-09,16:36:13.000,40,11147778,6525,0,1770654972,13153.33939786,29949.182481419994,53272.75621848 2026-02-09,16:36:14.000,40,11147775,6845,0,1770654973,13153.346134169995,31795.018319309995,53272.70730864 2026-02-09,16:36:15.000,40,11147773,6885,0,1770654974,13153.39328833999,30872.012286240002,53272.81211544001 2026-02-09,16:36:16.000,40,11147815,7285,0,1770654975,13153.35287047999,27180.263070030007,53272.742244240006 2026-02-09,16:36:17.000,40,11147759,6805,0,1770654976,13153.366343099995,30871.948844069993,53272.72827 2026-02-09,16:36:19.000,40,11147726,6284,0,1770654978,13153.29224368999,33179.19958437,53272.81910256 2026-02-09,16:36:21.000,40,11147906,6565,0,1770654980,13153.366343099995,29025.88743402,53272.81910256 2026-02-09,16:36:23.000,40,11147725,6885,0,1770654982,13153.29898,27179.87536788,53272.77717984 2026-02-09,16:36:25.000,40,11147742,6525,0,1770654984,13153.265298449995,28102.860253560008,53272.742244240006 2026-02-09,16:36:27.000,40,11147811,6965,0,1770654986,13153.23835321,27641.388958109994,53272.742244240006 2026-02-09,16:36:29.000,40,11147797,6965,0,1770654988,13153.27877107,29487.252992520007,53272.80512832 2026-02-09,16:36:31.000,40,11147809,6885,0,1770654990,13153.177726419999,26256.904580460003,53272.87499952 2026-02-09,16:36:33.000,40,11147796,6605,0,1770654992,13153.13057224999,31333.145223450003,53272.77717984 2026-02-09,16:36:35.000,40,11147869,6925,0,1770654994,13153.049736529989,28102.825007909996,53272.73525712001 2026-02-09,16:36:37.000,40,11147749,6925,0,1770654996,13153.043000219994,26256.982120889996,53272.81211544001 2026-02-09,16:36:39.000,40,11147750,6205,0,1770654998,13152.962164499993,30410.167386899993,53272.81211544001 2026-02-09,16:36:41.000,40,11147795,6965,0,1770655000,13152.847647230003,28564.25400858,53272.76320560001 2026-02-09,16:36:43.000,40,11147775,7005,0,1770655002,13152.800493059993,30410.125092119997,53272.742244240006 2026-02-09,16:36:45.000,40,11147802,6445,0,1770655004,13152.753338889997,30410.132141249996,53272.78416696001 2026-02-09,16:36:47.000,40,11147840,6525,0,1770655006,13152.766811510002,26718.284237219996,53272.72827 2026-02-09,16:36:48.000,40,11147743,6965,0,1770655007,13152.706184720002,31333.039486499998,53272.693334400006 2026-02-09,16:36:49.000,40,11147839,6845,0,1770655008,13152.685975790002,29025.69710751,53272.70032152 2026-02-09,16:36:51.000,40,11147810,6565,0,1770655010,13152.679239479992,31794.376848479995,53272.74923136 2026-02-09,16:36:53.000,40,11147855,6845,0,1770655012,13152.692712099997,26256.721303080005,53272.68634728001 2026-02-09,16:36:55.000,40,11147784,6485,0,1770655014,13152.625349000002,34101.66283443,53272.68634728001 2026-02-09,16:36:57.000,40,11147795,6965,0,1770655016,13152.591667449997,29948.435273640003,53272.64442456001 2026-02-09,16:36:59.000,40,11147789,6885,0,1770655018,13152.584931140002,27641.064698129994,53272.70032152 2026-02-09,16:37:01.000,40,11147797,6925,0,1770655020,13152.578194829992,27179.586353549996,53272.66538592001 2026-02-09,16:37:03.000,40,11147754,6365,0,1770655022,13152.557985899992,25795.15131981,53272.574553360006 2026-02-09,16:37:05.000,40,11147751,7005,0,1770655024,13152.497359109992,24410.77972824,53272.58154048 2026-02-09,16:37:07.000,40,11147795,6805,0,1770655026,13152.504095420001,27641.16338595,53272.574553360006 2026-02-09,16:37:09.000,40,11147837,7045,0,1770655028,13152.470413869996,30410.054600820004,53272.56057912 2026-02-09,16:37:11.000,40,11147745,6925,0,1770655030,13152.416523389991,29948.710189710007,53272.574553360006 2026-02-09,16:37:13.000,40,11147799,6725,0,1770655032,13152.429996009996,32717.601404579997,53272.51166928 2026-02-09,16:37:15.000,40,11147810,6365,0,1770655034,13152.409787079996,28102.987137899996,53272.504682160004 2026-02-09,16:37:17.000,40,11147810,6284,0,1770655036,13152.389578149996,30871.906549289997,53272.51865640001 2026-02-09,16:37:19.000,40,11147854,6365,0,1770655038,13152.38284184,29026.070711399996,53272.53263064 2026-02-09,16:37:21.000,40,11147845,6765,0,1770655040,13152.396314459991,27180.234873509995,53272.44179808 2026-02-09,16:37:23.000,40,11147795,6845,0,1770655042,13152.376105529991,34563.74035506,53272.47673368001 2026-02-09,16:37:25.000,40,11147744,6324,0,1770655044,13152.33568766999,33179.33351784,53272.42083672 2026-02-09,16:37:27.000,40,11147920,6565,0,1770655046,13152.355896599991,28103.128120499998,53272.525643520006 2026-02-09,16:37:29.000,40,11147825,6925,0,1770655048,13152.30200612,31794.919631490004,53272.44179808 2026-02-09,16:37:31.000,40,11147842,6565,0,1770655050,13152.30200612,24872.744462789997,53272.42083672 2026-02-09,16:37:32.000,40,11147785,6885,0,1770655051,13152.248115639995,30871.87835277,53272.49070792 2026-02-09,16:37:33.000,40,11147783,7045,0,1770655052,13152.32221505,32256.25699347,53272.44878520001 2026-02-09,16:37:34.000,40,11147847,6324,0,1770655053,13152.268324569995,28564.479580739993,53272.43481096 2026-02-09,16:37:35.000,40,11147824,6525,0,1770655054,13152.29526980999,28564.430236829998,53272.46974656 2026-02-09,16:37:37.000,40,11147756,6365,0,1770655056,13152.30200612,23949.731380590005,53272.37192688 2026-02-09,16:37:38.000,40,11147804,6365,0,1770655057,13152.25485194999,28103.043530940005,53272.385901120004 2026-02-09,16:37:39.000,40,11147783,7045,0,1770655058,13152.27506087999,27180.129136560005,53272.39987536001 2026-02-09,16:37:40.000,40,11147800,6725,0,1770655059,13152.27506087999,31333.300304310003,53272.44179808 2026-02-09,16:37:41.000,40,11147581,6685,0,1770655060,13152.26158826,33640.536946349996,53272.406862480006 2026-02-09,16:37:42.000,40,11147626,6365,0,1770655061,13152.30200612,34563.56412681,53272.39987536001 2026-02-09,16:37:43.000,40,11147834,6445,0,1770655062,13152.31547873999,34102.0787331,53272.36493976 2026-02-09,16:37:44.000,40,11147817,6965,0,1770655063,13152.308742429996,26718.622595459994,53272.36493976 2026-02-09,16:37:45.000,40,11147713,7085,0,1770655064,13152.288533499996,28564.465482479995,53272.4138496 2026-02-09,16:37:46.000,40,11147808,6525,0,1770655065,13152.308742429996,29025.993170970003,53272.42782384001 2026-02-09,16:37:48.000,40,11147812,6925,0,1770655067,13152.36263291,27641.63567766,53272.39288824 2026-02-09,16:37:49.000,40,11147789,6845,0,1770655068,13152.308742429996,24411.343658640006,53272.385901120004 2026-02-09,16:37:50.000,40,11147785,6965,0,1770655069,13152.28179719,29026.000220100002,53272.39288824 2026-02-09,16:37:51.000,40,11147851,7125,0,1770655070,13152.28179719,28103.015334419993,53272.288081440005 2026-02-09,16:37:52.000,40,11147812,6485,0,1770655071,13152.308742429996,33640.65678156,53272.3439784 2026-02-09,16:37:53.000,40,11147848,6525,0,1770655072,13152.349160289996,32256.186502170007,53272.4138496 2026-02-09,16:37:54.000,40,11147847,7085,0,1770655073,13152.288533499996,30410.371811670004,53272.31602992 2026-02-09,16:37:55.000,40,11147896,5925,0,1770655074,13152.227906709995,29487.393975119994,53272.33000416001 2026-02-09,16:37:56.000,40,11147838,6445,0,1770655075,13152.25485194999,31333.272107790006,53272.336991280004 2026-02-09,16:37:57.000,40,11147882,6525,0,1770655076,13152.27506087999,26718.587349809997,53272.31602992 2026-02-09,16:37:59.000,40,11147827,7045,0,1770655078,13152.288533499996,29025.943827060008,53272.288081440005 2026-02-09,16:38:00.000,40,11147762,5765,0,1770655079,13152.29526980999,34563.514782900005,53272.239171600006 2026-02-09,16:38:01.000,40,11147753,6885,0,1770655080,13152.28179719,28102.95189225,53272.21122312001 2026-02-09,16:38:02.000,40,11147752,6405,0,1770655081,13152.28179719,26718.474563730008,53272.288081440005 2026-02-09,16:38:03.000,40,11147779,7165,0,1770655082,13152.23464301999,33179.05860177,53272.25314584 2026-02-09,16:38:04.000,40,11147748,6405,0,1770655083,13152.248115639995,31333.16637084,53272.218210240004 2026-02-09,16:38:05.000,40,11147854,6605,0,1770655084,13152.28179719,35947.858177949995,53272.19724888 2026-02-09,16:38:06.000,40,11147780,6565,0,1770655085,13152.25485194999,28564.303352489995,53272.22519736 2026-02-09,16:38:07.000,40,11147721,6805,0,1770655086,13152.227906709995,34102.02938919001,53272.169300400004 2026-02-09,16:38:08.000,40,11147741,6725,0,1770655087,13152.28179719,26718.502760250005,53272.22519736 2026-02-09,16:38:10.000,40,11147823,6405,0,1770655089,13152.2211704,29025.8592375,53272.19724888 2026-02-09,16:38:11.000,40,11147764,6365,0,1770655090,13152.2211704,27179.931760919993,53272.12737768 2026-02-09,16:38:12.000,40,11147772,6365,0,1770655091,13152.15380729999,31333.145223450003,53272.204236 2026-02-09,16:38:13.000,40,11147769,6885,0,1770655092,13152.13359836999,30871.680977130003,53272.14833904 2026-02-09,16:38:14.000,40,11147781,6845,0,1770655093,13152.106653129995,28102.916646600002,53272.14135192001 2026-02-09,16:38:15.000,40,11147836,6925,0,1770655094,13152.09991682,29025.838090110003,53272.11340344001 2026-02-09,16:38:16.000,40,11147680,6685,0,1770655095,13152.07970789,35024.90148879,53272.10641632 2026-02-09,16:38:17.000,40,11147843,6485,0,1770655096,13152.05949896,28564.38794205,53272.01558376001 2026-02-09,16:38:18.000,40,11147821,6885,0,1770655097,13152.03929003,30871.673928000004,53272.09244208001 2026-02-09,16:38:19.000,40,11147819,6765,0,1770655098,13151.985399549994,29948.77363188,53272.08545496 2026-02-09,16:38:21.000,40,11147824,6525,0,1770655100,13151.99213585999,28564.303352489995,53272.050519360004 2026-02-09,16:38:22.000,40,11147734,6845,0,1770655101,13151.95171799999,29025.732353159998,53272.001609520004 2026-02-09,16:38:23.000,40,11147768,6365,0,1770655102,13151.91130013999,25795.383941099994,53272.04353224001 2026-02-09,16:38:24.000,40,11147801,6965,0,1770655103,13151.870882279989,34101.87430833001,53272.029558 2026-02-09,16:38:25.000,40,11147749,7205,0,1770655104,13151.93150906999,27179.896515269997,53272.022570880006 2026-02-09,16:38:26.000,40,11147722,6605,0,1770655105,13151.864145969994,27641.290270290003,53271.98064816 2026-02-09,16:38:27.000,40,11147789,6965,0,1770655106,13151.850673349989,28102.719270960006,53271.9596868 2026-02-09,16:38:29.000,40,11147816,6605,0,1770655108,13151.796782869998,31794.46848717,53272.001609520004 2026-02-09,16:38:31.000,40,11147777,7005,0,1770655110,13151.810255489989,26718.333581130006,53271.833918640004 2026-02-09,16:38:33.000,40,11147791,6885,0,1770655112,13151.729419769988,26718.41112156,53271.8898156 2026-02-09,16:38:35.000,40,11147744,6445,0,1770655114,13151.729419769988,25795.48967805,53271.854880000006 2026-02-09,16:38:37.000,40,11147750,6405,0,1770655116,13151.749628699989,29487.189550349998,53271.87584136001 2026-02-09,16:38:39.000,40,11147768,6284,0,1770655118,13151.722683459993,28102.867302690007,53271.80597016001 2026-02-09,16:38:41.000,40,11147798,6525,0,1770655120,13151.729419769988,31794.65176455,53271.87584136001 2026-02-09,16:38:43.000,40,11147815,6645,0,1770655122,13151.763101319993,26718.594398939997,53271.89680272001 2026-02-09,16:38:45.000,40,11147741,6725,0,1770655124,13151.668792979988,29948.914614480003,53271.79199592 2026-02-09,16:38:47.000,40,11147872,6205,0,1770655126,13151.648584049988,29487.415122510007,53271.77802168001 2026-02-09,16:38:49.000,40,11147807,6765,0,1770655128,13151.621638809993,31333.307353440003,53271.84789288001 2026-02-09,16:38:51.000,40,11147729,7045,0,1770655130,13151.587957260002,28103.064678330004,53271.79898304 2026-02-09,16:38:53.000,40,11147727,6485,0,1770655132,13151.594693569998,35025.1623066,53271.7500732 2026-02-09,16:38:55.000,40,11147762,6405,0,1770655134,13151.513857849997,29948.914614480003,53271.80597016001 2026-02-09,16:38:57.000,40,11147831,6725,0,1770655136,13151.439758439992,29025.993170970003,53271.70815048001 2026-02-09,16:38:59.000,40,11147847,6685,0,1770655138,13151.466703680002,29025.993170970003,53271.65924064001 2026-02-09,16:39:01.000,40,11147814,6445,0,1770655140,13151.446494750002,29948.942811,53271.70815048001 2026-02-09,16:39:03.000,40,11147745,6765,0,1770655142,13151.399340579992,28103.205660930005,53271.687189120006 2026-02-09,16:39:05.000,40,11147785,6845,0,1770655144,13151.392604269997,25334.377888229996,53271.68020200001 2026-02-09,16:39:07.000,40,11147794,6525,0,1770655146,13151.358922719992,30410.703120780003,53271.70815048001 2026-02-09,16:39:09.000,40,11147778,6645,0,1770655148,13151.372395339997,29487.80987379,53271.65225352 2026-02-09,16:39:11.000,40,11147714,6365,0,1770655150,13151.331977479997,31333.680957329998,53271.65225352 2026-02-09,16:39:13.000,40,11147760,5965,0,1770655152,13151.372395339997,29026.416118769994,53271.62430504 2026-02-09,16:39:15.000,40,11147765,6925,0,1770655154,13151.385867960002,25796.159345399996,53271.67321488 2026-02-09,16:39:17.000,40,11147804,6365,0,1770655156,13151.365659030002,31333.899480360007,53271.67321488 2026-02-09,16:39:19.000,40,11147775,6765,0,1770655158,13151.399340579992,33641.396940210005,53271.74308608 2026-02-09,16:39:21.000,40,11147804,6284,0,1770655160,13151.372395339997,27180.784705650003,53271.715137600004 2026-02-09,16:39:23.000,40,11147785,7205,0,1770655162,13151.358922719992,26719.36980324,53271.76404744 2026-02-09,16:39:25.000,40,11147850,6365,0,1770655164,13151.419549509992,30872.583265769994,53271.7500732 2026-02-09,16:39:27.000,40,11147714,6605,0,1770655166,13151.439758439992,25334.97001515,53271.65924064001 2026-02-09,16:39:29.000,40,11147766,6565,0,1770655168,13151.446494750002,28565.35367286,53271.67321488 2026-02-09,16:39:31.000,40,11147784,6525,0,1770655170,13151.520594159992,28565.36777112,53271.60334368 2026-02-09,16:39:33.000,40,11147778,6245,0,1770655172,13151.594693569998,24412.126112070007,53271.63827928001 2026-02-09,16:39:35.000,40,11147785,6925,0,1770655174,13151.689001909988,28103.995163490006,53271.67321488 2026-02-09,16:39:36.000,40,11147816,6365,0,1770655175,13151.668792979988,29488.387902450006,53271.63129216 2026-02-09,16:39:37.000,40,11147757,7045,0,1770655176,13151.689001909988,29949.852148770005,53271.60334368 2026-02-09,16:39:38.000,40,11147764,6205,0,1770655177,13151.742892389993,23489.232865080005,53271.666227760004 2026-02-09,16:39:39.000,40,11147798,6645,0,1770655178,13151.776573939998,27642.58731021,53271.61033080001 2026-02-09,16:39:40.000,40,11147823,7405,0,1770655179,13151.783310249994,29488.44429549,53271.70116336 2026-02-09,16:39:41.000,40,11147785,6885,0,1770655180,13151.803519179994,28565.487606330003,53271.715137600004 2026-02-09,16:39:42.000,40,11147808,6284,0,1770655181,13151.790046559989,29026.930705260005,53271.63827928001 2026-02-09,16:39:43.000,40,11147792,6445,0,1770655182,13151.803519179994,29949.91559094,53271.74308608 2026-02-09,16:39:44.000,40,11147805,6805,0,1770655183,13151.857409659999,26258.06768691,53271.70116336 2026-02-09,16:39:46.000,40,11147806,6845,0,1770655185,13151.924772759994,37794.94876098,53271.65924064001 2026-02-09,16:39:47.000,40,11147808,6365,0,1770655186,13151.958454309999,29949.823952249993,53271.68020200001 2026-02-09,16:39:48.000,40,11147771,6765,0,1770655187,13152.046026339995,33180.22170821999,53271.70116336 2026-02-09,16:39:49.000,40,11147753,7045,0,1770655188,13152.046026339995,30872.83703445,53271.687189120006 2026-02-09,16:39:50.000,40,11147838,6445,0,1770655189,13152.05276264999,27642.545015430005,53271.72212472 2026-02-09,16:39:51.000,40,11147733,7045,0,1770655190,13152.086444199995,26258.06768691,53271.69417624 2026-02-09,16:39:52.000,40,11147858,6965,0,1770655191,13152.14033468,30872.808837930002,53271.70815048001 2026-02-09,16:39:53.000,40,11147789,6525,0,1770655192,13152.17401622999,27642.46042587,53271.79199592 2026-02-09,16:39:54.000,40,11147749,7045,0,1770655193,13152.18075254,24873.632653170003,53271.74308608 2026-02-09,16:39:55.000,40,11147772,6725,0,1770655194,13152.19422515999,33180.18646257,53271.79199592 2026-02-09,16:39:57.000,40,11147713,6765,0,1770655196,13152.26158826,29488.352656799994,53271.7500732 2026-02-09,16:39:58.000,40,11147775,7445,0,1770655197,13152.29526980999,29026.82496831,53271.7500732 2026-02-09,16:39:59.000,40,11147811,6845,0,1770655198,13152.31547873999,33180.10892214,53271.70116336 2026-02-09,16:40:00.000,40,11147729,7005,0,1770655199,13152.355896599991,28103.840082630006,53271.7500732 2026-02-09,16:40:01.000,40,11147787,6765,0,1770655200,13152.40305077,34564.37477676,53271.8199444 2026-02-09,16:40:02.000,40,11147743,6845,0,1770655201,13152.423259700001,28565.276132429994,53271.854880000006 2026-02-09,16:40:03.000,40,11147730,6645,0,1770655202,13152.456941249991,29026.64874006,53271.84789288001 2026-02-09,16:40:04.000,40,11147912,5884,0,1770655203,13152.531040659997,30872.548020119997,53271.82693152001 2026-02-09,16:40:05.000,40,11147755,6885,0,1770655204,13152.477150179991,29949.485594009995,53271.8199444 2026-02-09,16:40:07.000,40,11147730,6245,0,1770655206,13152.571458519997,24873.216754499997,53271.81295728 2026-02-09,16:40:09.000,40,11147816,6725,0,1770655208,13152.598403759992,29949.4362501,53271.86885424 2026-02-09,16:40:11.000,40,11147821,7165,0,1770655210,13152.659030549992,29487.80282466,53271.86885424 2026-02-09,16:40:13.000,40,11147792,6284,0,1770655212,13152.685975790002,30872.174416230002,53271.8199444 2026-02-09,16:40:15.000,40,11147723,7045,0,1770655214,13152.706184720002,26718.918658919996,53271.91077696 2026-02-09,16:40:17.000,40,11147793,7045,0,1770655216,13152.706184720002,32717.89041891,53271.92475120001 2026-02-09,16:40:19.000,40,11147821,6925,0,1770655218,13152.733129959997,30410.40000819,53271.94571256001 2026-02-09,16:40:21.000,40,11147852,6565,0,1770655220,13152.766811510002,30871.85720538,53271.882828480004 2026-02-09,16:40:23.000,40,11147790,6685,0,1770655222,13152.753338889997,29487.429220770005,53271.87584136001 2026-02-09,16:40:25.000,40,11147804,6605,0,1770655224,13152.813965679998,26718.439318079996,53271.91077696 2026-02-09,16:40:27.000,40,11147743,6725,0,1770655226,13152.834174609998,28564.38794205,53271.8898156 2026-02-09,16:40:29.000,40,11147824,6205,0,1770655228,13152.901537709993,27641.508793319997,53271.84789288001 2026-02-09,16:40:31.000,40,11147765,6845,0,1770655230,13152.881328779993,28102.909597470003,53271.97366104001 2026-02-09,16:40:32.000,40,11147832,6565,0,1770655231,13152.894801399998,27179.945859180007,53271.96667392 2026-02-09,16:40:33.000,40,11147765,6685,0,1770655232,13152.840910919993,28102.853204429994,53271.92475120001 2026-02-09,16:40:34.000,40,11147794,6405,0,1770655233,13152.854383539998,30410.174436030007,53271.84789288001 2026-02-09,16:40:35.000,40,11147803,6965,0,1770655234,13152.874592469998,32256.010273919994,53271.8898156 2026-02-09,16:40:36.000,40,11147766,6485,0,1770655235,13152.766811510002,27641.31846681,53271.952699680005 2026-02-09,16:40:37.000,40,11147769,6965,0,1770655236,13152.766811510002,27641.262073770005,53271.86885424 2026-02-09,16:40:38.000,40,11147771,6885,0,1770655237,13152.726393650002,31794.46143804,53271.9596868 2026-02-09,16:40:39.000,40,11147777,6725,0,1770655238,13152.780284129993,24410.730384330003,53271.9596868 2026-02-09,16:40:41.000,40,11147754,6565,0,1770655240,13152.746602580002,33178.54401528,53271.98064816 2026-02-09,16:40:43.000,40,11148000,6725,0,1770655242,13152.733129959997,28563.654832529995,53271.86186712 2026-02-09,16:40:44.000,40,11147757,7165,0,1770655243,13152.780284129993,31332.348671760003,53271.903789840006 2026-02-09,16:40:45.000,40,11147797,6525,0,1770655244,13152.760075199993,38254.38285785999,53271.92475120001 2026-02-09,16:40:46.000,40,11147773,6845,0,1770655245,13152.766811510002,31332.348671760003,53271.882828480004 2026-02-09,16:40:47.000,40,11147784,6165,0,1770655246,13152.773547819997,26256.263109630003,53271.903789840006 2026-02-09,16:40:48.000,40,11147836,6405,0,1770655247,13152.807229370002,26717.58637335,53271.94571256001 2026-02-09,16:40:49.000,40,11147707,7045,0,1770655248,13152.820701989993,36408.37079171999,53271.91776408 2026-02-09,16:40:50.000,40,11147806,6284,0,1770655249,13152.874592469998,26256.178520069996,53271.952699680005 2026-02-09,16:40:51.000,40,11147824,6685,0,1770655250,13152.861119849993,30870.842130660007,53271.903789840006 2026-02-09,16:40:53.000,40,11147733,6885,0,1770655252,13152.827438300003,31332.36981915,53271.89680272001 2026-02-09,16:40:54.000,40,11147789,6445,0,1770655253,13152.827438300003,27179.177504010004,53271.93173832 2026-02-09,16:40:55.000,40,11147729,6885,0,1770655254,13152.813965679998,31793.890458509995,53271.8898156 2026-02-09,16:40:56.000,40,11147820,6525,0,1770655255,13152.733129959997,27179.21979879,53271.91776408 2026-02-09,16:40:57.000,40,11147872,6565,0,1770655256,13152.760075199993,31332.468506970006,53271.86186712 2026-02-09,16:40:58.000,40,11147774,6845,0,1770655257,13152.652294239997,37331.433217829996,53271.903789840006 2026-02-09,16:40:59.000,40,11147728,6324,0,1770655258,13152.632085309997,31332.341622630003,53271.91776408 2026-02-09,16:41:00.000,40,11147765,7205,0,1770655259,13152.638821619992,31332.398015669998,53271.86186712 2026-02-09,16:41:01.000,40,11147765,7325,0,1770655260,13152.584931140002,29948.125111920002,53271.89680272001 2026-02-09,16:41:02.000,40,11147796,6245,0,1770655261,13152.524304350001,26717.847191160006,53271.86885424 2026-02-09,16:41:04.000,40,11147642,7045,0,1770655263,13152.470413869996,29948.1674067,53271.77802168001 2026-02-09,16:41:05.000,40,11147763,7125,0,1770655264,13152.436732319991,28563.802864259997,53271.8199444 2026-02-09,16:41:06.000,40,11147794,6525,0,1770655265,13152.409787079996,35024.3869023,53271.81295728 2026-02-09,16:41:07.000,40,11147632,6525,0,1770655266,13152.349160289996,29486.85119211,53271.82693152001 2026-02-09,16:41:08.000,40,11147755,7205,0,1770655267,13152.376105529991,26256.643762649997,53271.86885424 2026-02-09,16:41:09.000,40,11147715,7165,0,1770655268,13152.349160289996,30871.40606106,53271.785008800005 2026-02-09,16:41:10.000,40,11147754,6605,0,1770655269,13152.25485194999,30409.885421700004,53271.75706032001 2026-02-09,16:41:11.000,40,11147724,6605,0,1770655270,13152.268324569995,29025.598419689995,53271.80597016001 2026-02-09,16:41:12.000,40,11147649,7005,0,1770655271,13152.2211704,26256.911629590002,53271.79898304 2026-02-09,16:41:13.000,40,11147659,7125,0,1770655272,13152.18075254,30410.223779940003,53271.65225352 2026-02-09,16:41:15.000,40,11147720,6485,0,1770655274,13152.12012575,34102.0787331,53271.69417624 2026-02-09,16:41:16.000,40,11147724,6725,0,1770655275,13152.11338943999,31794.65881368,53271.72911184001 2026-02-09,16:41:17.000,40,11147766,6525,0,1770655276,13152.12012575,30410.25197646,53271.7500732 2026-02-09,16:41:18.000,40,11147657,7165,0,1770655277,13152.05949896,35025.04247139,53271.68020200001 2026-02-09,16:41:19.000,40,11147659,7484,0,1770655278,13152.01234478999,29487.49266294,53271.63129216 2026-02-09,16:41:20.000,40,11147744,6645,0,1770655279,13151.99213585999,29948.97100752,53271.62430504 2026-02-09,16:41:21.000,40,11147827,7205,0,1770655280,13151.95171799999,28103.163366149995,53271.666227760004 2026-02-09,16:41:22.000,40,11147825,7165,0,1770655281,13151.99213585999,27641.706168959994,53271.65225352 2026-02-09,16:41:23.000,40,11147753,7005,0,1770655282,13151.985399549994,29487.556105109994,53271.68020200001 2026-02-09,16:41:24.000,40,11147638,5845,0,1770655283,13151.938245379999,27641.63567766,53271.63827928001 2026-02-09,16:41:37.000,40,11147811,7285,0,1770655296,13152.07970789,30411.189510750002,53271.59635656 2026-02-09,16:41:38.000,40,11147790,6565,0,1770655297,13152.09318050999,27642.481573259996,53271.63129216 2026-02-09,16:41:39.000,40,11147760,6525,0,1770655298,13152.025817409994,29950.000180500007,53271.51251112001 2026-02-09,16:41:40.000,40,11147769,6685,0,1770655299,13152.03255371999,29027.14217916,53271.519498240006 2026-02-09,16:41:41.000,40,11147738,6284,0,1770655300,13151.965190619994,24873.928716630006,53271.62430504 2026-02-09,16:41:42.000,40,11147736,6685,0,1770655301,13151.985399549994,29027.353653059996,53271.505524 2026-02-09,16:41:43.000,40,11147788,6365,0,1770655302,13151.965190619994,32257.737310769997,53271.505524 2026-02-09,16:41:44.000,40,11147750,6324,0,1770655303,13151.918036449999,33180.91252296,53271.505524 2026-02-09,16:41:45.000,40,11147701,7245,0,1770655304,13151.938245379999,25335.879352920005,53271.5753952 2026-02-09,16:41:46.000,40,11147738,6805,0,1770655305,13151.944981689994,30412.204585469997,53271.58238232 2026-02-09,16:41:48.000,40,11147759,6725,0,1770655307,13151.850673349989,26720.561106210007,53271.58238232 2026-02-09,16:41:49.000,40,11147786,6645,0,1770655308,13151.857409659999,32258.463371160004,53271.505524 2026-02-09,16:41:50.000,40,11147700,6365,0,1770655309,13151.877618589999,28566.65776191,53271.56142096001 2026-02-09,16:41:51.000,40,11147737,7245,0,1770655310,13151.837200729999,31335.59127156,53271.54045960001 2026-02-09,16:41:52.000,40,11147799,6885,0,1770655311,13151.850673349989,32258.695992449997,53271.55443384 2026-02-09,16:41:53.000,40,11147612,6284,0,1770655312,13151.897827519999,30874.366695660006,53271.519498240006 2026-02-09,16:41:54.000,40,11147701,6965,0,1770655313,13151.843937039994,31797.415023509995,53271.519498240006 2026-02-09,16:41:55.000,40,11147724,6845,0,1770655314,13151.776573939998,26721.146183999997,53271.505524 2026-02-09,16:41:56.000,40,11147759,7045,0,1770655315,13151.884354899994,25798.245887879995,53271.519498240006 2026-02-09,16:41:57.000,40,11147638,6605,0,1770655316,13151.870882279989,26721.237822690004,53271.47757552 2026-02-09,16:41:59.000,40,11147707,6885,0,1770655318,13151.97866324,30874.705053900005,53271.41469144 2026-02-09,16:42:00.000,40,11147753,6805,0,1770655319,13151.97192692999,31336.21864413,53271.41469144 2026-02-09,16:42:01.000,40,11147754,6405,0,1770655320,13151.99887217,27182.976985080008,53271.44263992001 2026-02-09,16:42:02.000,40,11147715,7045,0,1770655321,13152.09318050999,27182.998132470006,53271.46360128 2026-02-09,16:42:03.000,40,11147742,6645,0,1770655322,13152.09318050999,28567.397920560004,53271.42167856001 2026-02-09,16:42:04.000,40,11147692,6445,0,1770655323,13152.16054361,25337.183441970003,53271.49154976001 2026-02-09,16:42:05.000,40,11147815,7085,0,1770655324,13152.20096147,29490.51673971,53271.498536880004 2026-02-09,16:42:06.000,40,11147724,6525,0,1770655325,13152.23464301999,34105.34952942,53271.49154976001 2026-02-09,16:42:07.000,40,11147677,6885,0,1770655326,13152.27506087999,30874.92357693,53271.47058840001 2026-02-09,16:42:08.000,40,11147762,6284,0,1770655327,13152.328951359996,29951.875249079996,53271.42866568 2026-02-09,16:42:10.000,40,11147742,6365,0,1770655329,13152.396314459991,32720.844004380007,53271.44263992001 2026-02-09,16:42:11.000,40,11147763,6885,0,1770655330,13152.423259700001,26259.95685375,53271.52648536 2026-02-09,16:42:12.000,40,11147555,6805,0,1770655331,13152.477150179991,32259.182382419996,53271.49154976001 2026-02-09,16:42:13.000,40,11147715,6845,0,1770655332,13152.504095420001,28105.877281199995,53271.52648536 2026-02-09,16:42:14.000,40,11147861,6885,0,1770655333,13152.524304350001,28567.228741440005,53271.5753952 2026-02-09,16:42:15.000,40,11147705,6805,0,1770655334,13152.551249589997,29028.629545589996,53271.55443384 2026-02-09,16:42:16.000,40,11147759,6885,0,1770655335,13152.625349000002,29028.60134907,53271.58238232 2026-02-09,16:42:17.000,40,11147804,6445,0,1770655336,13152.598403759992,28567.10890623,53271.568408080006 2026-02-09,16:42:18.000,40,11147665,7085,0,1770655337,13152.672503169997,27644.116971420008,53271.52648536 2026-02-09,16:42:19.000,40,11147830,6565,0,1770655338,13152.591667449997,27182.673872490006,53271.5753952 2026-02-09,16:42:21.000,40,11147779,6965,0,1770655340,13152.659030549992,31797.3656796,53271.547446720004 2026-02-09,16:42:22.000,40,11147744,6485,0,1770655341,13152.679239479992,28567.010218409996,53271.54045960001 2026-02-09,16:42:23.000,40,11147746,6725,0,1770655342,13152.692712099997,26721.11798748,53271.52648536 2026-02-09,16:42:24.000,40,11147768,6565,0,1770655343,13152.706184720002,29951.410006499995,53271.59635656 2026-02-09,16:42:25.000,40,11147792,6045,0,1770655344,13152.699448409992,27644.088774899996,53271.52648536 2026-02-09,16:42:26.000,40,11147751,7045,0,1770655345,13152.719657339992,31335.950777189995,53271.54045960001 2026-02-09,16:42:27.000,40,11147778,6805,0,1770655346,13152.692712099997,34104.95477814,53271.62430504 2026-02-09,16:42:28.000,40,11147797,7045,0,1770655347,13152.679239479992,27182.779609439996,53271.62430504 2026-02-09,16:42:29.000,40,11147747,6284,0,1770655348,13152.672503169997,28567.235790570005,53271.617317920005 2026-02-09,16:42:30.000,40,11147820,6485,0,1770655349,13152.726393650002,28567.27808535,53271.59635656 2026-02-09,16:42:32.000,40,11147700,6565,0,1770655351,13152.672503169997,28105.686954689998,53271.65924064001 2026-02-09,16:42:33.000,40,11147688,6605,0,1770655352,13152.699448409992,29028.728233410002,53271.65924064001 2026-02-09,16:42:34.000,40,11147738,5925,0,1770655353,13152.679239479992,30413.14211976,53271.58238232 2026-02-09,16:42:35.000,40,11147683,6925,0,1770655354,13152.672503169997,28567.263987090002,53271.65225352 2026-02-09,16:42:36.000,40,11147728,6645,0,1770655355,13152.645557930002,27644.236806629997,53271.60334368 2026-02-09,16:42:37.000,40,11147834,6405,0,1770655356,13152.625349000002,29028.664791240008,53271.61033080001 2026-02-09,16:42:38.000,40,11147790,6365,0,1770655357,13152.659030549992,25336.816887210007,53271.60334368 2026-02-09,16:42:39.000,40,11147792,6365,0,1770655358,13152.571458519997,29951.727217349995,53271.61033080001 2026-02-09,16:42:40.000,40,11147697,6365,0,1770655359,13152.537776969992,28105.81383903,53271.70116336 2026-02-09,16:42:41.000,40,11147756,6324,0,1770655360,13152.524304350001,28105.736298599993,53271.63827928001 2026-02-09,16:42:43.000,40,11147844,6525,0,1770655362,13152.456941249991,31797.605350020007,53271.62430504 2026-02-09,16:42:45.000,40,11147785,6965,0,1770655364,13152.450204939996,29951.66377518,53271.498536880004 2026-02-09,16:42:47.000,40,11147741,6725,0,1770655366,13152.416523389991,30413.14211976,53271.617317920005 2026-02-09,16:42:49.000,40,11147768,6405,0,1770655368,13152.396314459991,33643.52577747,53271.547446720004 2026-02-09,16:42:50.000,40,11147710,6005,0,1770655369,13152.328951359996,30413.1280215,53271.547446720004 2026-02-09,16:42:51.000,40,11147766,6365,0,1770655370,13152.32221505,30413.099824980003,53271.53347248 2026-02-09,16:42:52.000,40,11147754,6885,0,1770655371,13152.34242398,29951.67082431,53271.505524 2026-02-09,16:42:53.000,40,11147838,6565,0,1770655372,13152.369369219996,29490.19247973,53271.60334368 2026-02-09,16:42:54.000,40,11147799,6845,0,1770655373,13152.32221505,31336.134054569993,53271.52648536 2026-02-09,16:42:55.000,40,11147801,7165,0,1770655374,13152.396314459991,26721.371756160006,53271.498536880004 2026-02-09,16:42:57.000,40,11147725,6885,0,1770655376,13152.369369219996,25336.809838080007,53271.449627040005 2026-02-09,16:42:58.000,40,11147839,7085,0,1770655377,13152.40305077,32259.182382419996,53271.547446720004 2026-02-09,16:42:59.000,40,11147701,6885,0,1770655378,13152.436732319991,33182.167268100005,53271.53347248 2026-02-09,16:43:00.000,40,11147764,6605,0,1770655379,13152.477150179991,34105.15920291,53271.47058840001 2026-02-09,16:43:01.000,40,11147694,6405,0,1770655380,13152.497359109992,32259.31631589,53271.55443384 2026-02-09,16:43:02.000,40,11147740,6805,0,1770655381,13152.537776969992,27644.476477050004,53271.41469144 2026-02-09,16:43:03.000,40,11147755,6885,0,1770655382,13152.544513280001,25337.183441970003,53271.46360128 2026-02-09,16:43:04.000,40,11147822,6084,0,1770655383,13152.510831729996,29490.509690580002,53271.55443384 2026-02-09,16:43:05.000,40,11147776,6565,0,1770655384,13152.531040659997,29029.06659165,53271.60334368 2026-02-09,16:43:06.000,40,11147714,6645,0,1770655385,13152.578194829992,24875.698048260005,53271.547446720004 2026-02-09,16:43:08.000,40,11147685,7525,0,1770655387,13152.605140070002,31798.049445209996,53271.568408080006 2026-02-09,16:43:09.000,40,11147771,6765,0,1770655388,13152.679239479992,27183.181409850004,53271.61033080001 2026-02-09,16:43:10.000,40,11147825,6205,0,1770655389,13152.685975790002,27183.160262460005,53271.547446720004 2026-02-09,16:43:11.000,40,11147756,6205,0,1770655390,13152.672503169997,34105.420020720005,53271.63129216 2026-02-09,16:43:12.000,40,11147754,7045,0,1770655391,13152.760075199993,27644.575164869995,53271.6452664 2026-02-09,16:43:13.000,40,11147836,6124,0,1770655392,13152.780284129993,30413.47342887,53271.63129216 2026-02-09,16:43:15.000,40,11147765,7045,0,1770655394,13152.813965679998,31336.338479340004,53271.70116336 2026-02-09,16:43:16.000,40,11147797,6885,0,1770655395,13152.800493059993,28567.43316621,53271.70116336 2026-02-09,16:43:17.000,40,11147851,6845,0,1770655396,13152.874592469998,29490.319364070005,53271.72212472 2026-02-09,16:43:18.000,40,11147747,6845,0,1770655397,13152.874592469998,29028.74233167,53271.666227760004 2026-02-09,16:43:20.000,40,11147884,6485,0,1770655399,13152.928482949988,29951.635578660003,53271.70815048001 2026-02-09,16:43:21.000,40,11147799,6885,0,1770655400,13152.989109739989,29951.607382140006,53271.77103456 2026-02-09,16:43:22.000,40,11147764,6685,0,1770655401,13153.002582359994,23952.20562522,53271.69417624 2026-02-09,16:43:23.000,40,11147786,6284,0,1770655402,13153.056472839999,30413.015235419996,53271.785008800005 2026-02-09,16:43:24.000,40,11147792,6205,0,1770655403,13153.096890699999,31797.422072639994,53271.76404744 2026-02-09,16:43:25.000,40,11147846,6685,0,1770655404,13153.13057224999,29951.459350410005,53271.77802168001 2026-02-09,16:43:26.000,40,11147843,6885,0,1770655405,13153.164253799994,28105.475480790003,53271.77802168001 2026-02-09,16:43:27.000,40,11147770,6525,0,1770655406,13153.224880589994,35027.67884601001,53271.833918640004 2026-02-09,16:43:28.000,40,11147728,6765,0,1770655407,13153.23835321,30874.43013783,53271.854880000006 2026-02-09,16:43:29.000,40,11147773,7045,0,1770655408,13153.25856214,34104.729205979995,53271.81295728 2026-02-09,16:43:31.000,40,11147784,6525,0,1770655410,13153.366343099995,29951.438203020007,53271.86885424 2026-02-09,16:43:32.000,40,11147777,6845,0,1770655411,13153.37981572,30874.366695660006,53271.93872544 2026-02-09,16:43:33.000,40,11147821,6925,0,1770655412,13153.447178819995,26720.97700488,53271.91776408 2026-02-09,16:43:34.000,40,11147746,6565,0,1770655413,13153.487596679995,32258.82287679,53271.94571256001 2026-02-09,16:43:35.000,40,11147771,7085,0,1770655414,13153.528014539996,28566.883334070008,53271.93872544 2026-02-09,16:43:36.000,40,11147818,6365,0,1770655415,13153.53475084999,23490.501708480006,53271.903789840006 2026-02-09,16:43:37.000,40,11147758,6605,0,1770655416,13153.54148716,23490.487610220007,53271.93872544 2026-02-09,16:43:38.000,40,11147799,7045,0,1770655417,13153.575168709991,29489.72723715,53271.952699680005 2026-02-09,16:43:39.000,40,11147765,6605,0,1770655418,13153.595377639991,29489.649696720007,53272.029558 2026-02-09,16:43:40.000,40,11147748,5884,0,1770655419,13153.588641329996,30412.50064893,53272.10641632 2026-02-09,16:43:42.000,40,11147749,6965,0,1770655421,13153.649268119996,27643.461402329995,53272.03654512 2026-02-09,16:43:43.000,40,11147766,6765,0,1770655422,13153.682949670001,32258.209602479998,53272.14833904 2026-02-09,16:43:44.000,40,11147748,6525,0,1770655423,13153.662740740001,26720.31438666,53272.071480720006 2026-02-09,16:43:45.000,40,11147791,7165,0,1770655424,13153.703158600001,32719.441227510004,53272.16231328001 2026-02-09,16:43:46.000,40,11147762,6365,0,1770655425,13153.716631219992,27643.123044089996,53272.11340344001 2026-02-09,16:43:47.000,40,11147762,6565,0,1770655426,13153.777258009992,31796.329457490006,53272.071480720006 2026-02-09,16:43:48.000,40,11147814,6365,0,1770655427,13153.750312769997,29488.796751989998,53272.14833904 2026-02-09,16:43:49.000,40,11147763,6845,0,1770655428,13153.763785390001,31334.653737269997,53272.17628752 2026-02-09,16:43:50.000,40,11147812,6525,0,1770655429,13153.763785390001,25796.77261971,53272.190261760006 2026-02-09,16:43:51.000,40,11147700,6565,0,1770655430,13153.790730629997,25796.723275800003,53272.14833904 2026-02-09,16:43:53.000,40,11147778,6525,0,1770655432,13153.817675869992,32718.736314509995,53272.30205568 2026-02-09,16:43:54.000,40,11147813,7325,0,1770655433,13153.837884799992,29949.73231356,53272.14833904 2026-02-09,16:43:55.000,40,11147802,6324,0,1770655434,13153.858093729992,30411.21770727,53272.24615872 2026-02-09,16:43:56.000,40,11147765,7045,0,1770655435,13153.817675869992,30872.590314899993,53272.29506856 2026-02-09,16:43:57.000,40,11147782,6284,0,1770655436,13153.871566349997,31333.96997166,53272.22519736 2026-02-09,16:43:58.000,40,11147789,7005,0,1770655437,13153.918720519992,28103.57221569,53272.2741072 2026-02-09,16:43:59.000,40,11147836,6485,0,1770655438,13153.871566349997,29488.000200299997,53272.3439784 2026-02-09,16:44:00.000,40,11147760,5925,0,1770655439,13153.891775279997,25796.11705062,53272.2741072 2026-02-09,16:44:01.000,40,11147824,6525,0,1770655440,13153.965874690002,31333.765546890005,53272.28109432001 2026-02-09,16:44:02.000,40,11147726,6685,0,1770655441,13153.911984209997,31795.11700713,53272.30205568 2026-02-09,16:44:04.000,40,11147796,5805,0,1770655443,13153.898511589992,24411.449395589996,53272.37192688 2026-02-09,16:44:05.000,40,11147837,6565,0,1770655444,13153.918720519992,28103.128120499998,53272.31602992 2026-02-09,16:44:06.000,40,11147737,7005,0,1770655445,13153.891775279997,27641.593382880004,53272.32301704 2026-02-09,16:44:07.000,40,11147793,6885,0,1770655446,13153.959138379993,27641.522891579996,53272.406862480006 2026-02-09,16:44:08.000,40,11147775,7085,0,1770655447,13153.925456830002,32256.137158259997,53272.2741072 2026-02-09,16:44:09.000,40,11147823,6685,0,1770655448,13153.918720519992,29948.830024919997,53272.32301704 2026-02-09,16:44:10.000,40,11147788,5925,0,1770655449,13153.932193139997,27179.959957440005,53272.30205568 2026-02-09,16:44:11.000,40,11147799,7125,0,1770655450,13153.891775279997,27641.353712459997,53272.29506856 2026-02-09,16:44:12.000,40,11147761,7205,0,1770655451,13153.905247900002,31794.560125860007,53272.385901120004 2026-02-09,16:44:13.000,40,11147816,6685,0,1770655452,13153.891775279997,30871.54704366,53272.288081440005 2026-02-09,16:44:15.000,40,11147746,6685,0,1770655454,13153.871566349997,24410.984153009995,53272.32301704 2026-02-09,16:44:16.000,40,11147748,6845,0,1770655455,13153.871566349997,28102.712221830006,53272.31602992 2026-02-09,16:44:17.000,40,11147738,6365,0,1770655456,13153.783994320002,29025.591370559996,53272.31602992 2026-02-09,16:44:18.000,40,11147801,7205,0,1770655457,13153.831148489997,30410.012306040007,53272.31602992 2026-02-09,16:44:19.000,40,11147806,6284,0,1770655458,13153.810939559997,26718.24194244,53272.3439784 2026-02-09,16:44:20.000,40,11147837,7045,0,1770655459,13153.757049079992,29025.577272299997,53272.33000416001 2026-02-09,16:44:21.000,40,11147749,6885,0,1770655460,13153.723367530001,29948.512814069996,53272.33000416001 2026-02-09,16:44:22.000,40,11147803,6685,0,1770655461,13153.689685979996,30871.511798010004,53272.31602992 2026-02-09,16:44:23.000,40,11147814,6485,0,1770655462,13153.716631219992,29948.505764939997,53272.30205568 2026-02-09,16:44:24.000,40,11147790,6645,0,1770655463,13153.703158600001,24872.40610455,53272.3439784 2026-02-09,16:44:26.000,40,11147737,7005,0,1770655465,13153.635795499991,32255.693063069994,53272.28109432001 2026-02-09,16:44:27.000,40,11147786,6485,0,1770655466,13153.649268119996,29486.893486889996,53272.32301704 2026-02-09,16:44:28.000,40,11147836,6324,0,1770655467,13153.60211395,32717.115014609997,53272.29506856 2026-02-09,16:44:29.000,40,11147766,6645,0,1770655468,13153.568432399996,31332.609489569993,53272.18327464001 2026-02-09,16:44:30.000,40,11147733,7005,0,1770655469,13153.56169609,25794.953944170004,53272.2741072 2026-02-09,16:44:31.000,40,11147806,6445,0,1770655470,13153.54148716,29025.154324500007,53272.23218448001 2026-02-09,16:44:32.000,40,11147867,7005,0,1770655471,13153.42023358,31793.791770690004,53272.18327464001 2026-02-09,16:44:33.000,40,11147757,6965,0,1770655472,13153.42023358,28563.422211240002,53272.169300400004 2026-02-09,16:44:34.000,40,11147854,7045,0,1770655473,13153.35287047999,30409.14526305,53272.14135192001 2026-02-09,16:44:35.000,40,11147765,6925,0,1770655474,13153.29224368999,30870.496723289994,53272.190261760006 2026-02-09,16:44:37.000,40,11147723,6645,0,1770655476,13153.204671659994,30408.701167859996,53272.14135192001 2026-02-09,16:44:38.000,40,11147800,6245,0,1770655477,13153.164253799994,28562.752543890005,53272.1343648 2026-02-09,16:44:39.000,40,11147744,6445,0,1770655478,13153.11036331999,25793.86837815,53272.12737768 2026-02-09,16:44:40.000,40,11147806,6765,0,1770655479,13153.056472839999,35023.03346934001,53272.07846784 2026-02-09,16:44:41.000,40,11147851,6885,0,1770655480,13152.982373429993,30408.468546570002,53272.120390560005 2026-02-09,16:44:42.000,40,11147716,6485,0,1770655481,13152.955428189998,27178.000299299994,53272.050519360004 2026-02-09,16:44:43.000,40,11147793,6845,0,1770655482,13152.901537709993,27177.993250169995,53272.04353224001 2026-02-09,16:44:44.000,40,11147816,6565,0,1770655483,13152.827438300003,30408.151335720002,53272.029558 2026-02-09,16:44:45.000,40,11147744,6685,0,1770655484,13152.760075199993,30869.587385520004,53271.96667392 2026-02-09,16:44:46.000,40,11147776,6565,0,1770655485,13152.665766860002,29485.222843080002,53271.93173832 2026-02-09,16:44:48.000,40,11147862,6405,0,1770655487,13152.598403759992,30408.18658137,53271.98064816 2026-02-09,16:44:49.000,40,11147789,6685,0,1770655488,13152.531040659997,27178.056692340004,53271.96667392 2026-02-09,16:44:50.000,40,11147886,6565,0,1770655489,13152.423259700001,30408.292318320004,53271.93173832 2026-02-09,16:44:51.000,40,11147812,6365,0,1770655490,13152.38284184,26255.374919249996,53271.91077696 2026-02-09,16:44:52.000,40,11147688,6725,0,1770655491,13152.349160289996,27178.352755800006,53271.86186712 2026-02-09,16:44:53.000,40,11147786,6245,0,1770655492,13152.23464301999,28101.35878887,53271.854880000006 2026-02-09,16:44:54.000,40,11147809,6965,0,1770655493,13152.16054361,36407.65178046,53271.91077696 2026-02-09,16:44:55.000,40,11147810,6645,0,1770655494,13152.005608479994,24871.207752450006,53271.8199444 2026-02-09,16:44:56.000,40,11147787,7085,0,1770655495,13151.938245379999,29947.35675675,53271.84789288001 2026-02-09,16:44:57.000,40,11147783,6925,0,1770655496,13151.816991799999,32254.889462249994,53271.833918640004 2026-02-09,16:44:59.000,40,11147754,6245,0,1770655498,13151.561012019993,27640.36683426,53271.77802168001 2026-02-09,16:45:00.000,40,11147731,6925,0,1770655499,13151.507121540002,28563.196639079993,53271.77103456 2026-02-09,16:45:01.000,40,11147814,6284,0,1770655500,13151.379131649992,27640.34568687,53271.72911184001 2026-02-09,16:45:02.000,40,11147805,7085,0,1770655501,13151.237669139991,28101.894522749993,53271.67321488 2026-02-09,16:45:03.000,40,11147817,6965,0,1770655502,13151.20398759,28101.97206318,53271.69417624 2026-02-09,16:45:04.000,40,11147849,6405,0,1770655503,13151.049052459995,29486.336605620003,53271.59635656 2026-02-09,16:45:05.000,40,11147783,6765,0,1770655504,13150.9412715,30409.328540429997,53271.519498240006 2026-02-09,16:45:06.000,40,11147686,6365,0,1770655505,13150.88064471,26256.199667459994,53271.58238232 2026-02-09,16:45:07.000,40,11147749,7045,0,1770655506,13150.745918509994,28563.478604279997,53271.505524 2026-02-09,16:45:08.000,40,11147786,6324,0,1770655507,13150.671819099989,29486.498735610003,53271.49154976001 2026-02-09,16:45:10.000,40,11147800,5805,0,1770655509,13150.537092899998,33639.66285423,53271.42167856001 2026-02-09,16:45:11.000,40,11147741,6965,0,1770655510,13150.462993489993,35947.01228235,53271.33783312 2026-02-09,16:45:12.000,40,11147766,6405,0,1770655511,13150.402366699993,32716.854196800006,53271.330846000004 2026-02-09,16:45:13.000,40,11147748,6565,0,1770655512,13150.341739909993,28102.232880990006,53271.28892328 2026-02-09,16:45:14.000,40,11147804,6605,0,1770655513,13150.254167879997,29486.69611125,53271.26796192 2026-02-09,16:45:15.000,40,11147814,6565,0,1770655514,13150.233958949997,34101.3033288,53271.22603920001 2026-02-09,16:45:16.000,40,11147824,6405,0,1770655515,13150.173332159997,27179.403076169998,53271.1911036 2026-02-09,16:45:17.000,40,11147881,6925,0,1770655516,13150.099232749992,23487.752547779994,53271.19809072 2026-02-09,16:45:18.000,40,11147812,6405,0,1770655517,13150.058814889991,27179.515862250002,53271.163155120004 2026-02-09,16:45:19.000,40,11147772,6565,0,1770655518,13150.045342270001,33178.5722118,53271.114245280005 2026-02-09,16:45:21.000,40,11147803,6925,0,1770655520,13149.917352379991,32255.897487840004,53270.97450288 2026-02-09,16:45:22.000,40,11147794,6685,0,1770655521,13149.8634619,32255.890438710005,53270.96751576001 2026-02-09,16:45:23.000,40,11147779,7005,0,1770655522,13149.80283511,32255.96093001,53270.995464240004 2026-02-09,16:45:24.000,40,11147866,5765,0,1770655523,13149.789362489995,33179.00220873,53270.93956728001 2026-02-09,16:45:25.000,40,11147805,6805,0,1770655524,13149.76241725,32717.664846750005,53270.876683200004 2026-02-09,16:45:26.000,40,11147779,7245,0,1770655525,13149.6613726,28102.980088769997,53270.86969608001 2026-02-09,16:45:27.000,40,11147772,6445,0,1770655526,13149.61421842999,29026.070711399996,53270.82078624001 2026-02-09,16:45:28.000,40,11147783,7245,0,1770655527,13149.56032795,31794.96192627,53270.85572184 2026-02-09,16:45:29.000,40,11147794,6365,0,1770655528,13149.51317377999,26257.475559989995,53270.876683200004 2026-02-09,16:45:30.000,40,11147802,6725,0,1770655529,13149.479492229999,30410.858201640003,53270.86969608001 2026-02-09,16:45:32.000,40,11147756,6485,0,1770655531,13149.338029719998,28103.628608729996,53270.78585064 2026-02-09,16:45:33.000,40,11147818,6445,0,1770655532,13149.284139239993,23950.527932280005,53270.84174760001 2026-02-09,16:45:34.000,40,11147814,6925,0,1770655533,13149.304348169993,29488.338558539996,53270.708992320004 2026-02-09,16:45:35.000,40,11147792,6605,0,1770655534,13149.236985069998,25335.195587309994,53270.70200520001 2026-02-09,16:45:36.000,40,11147802,6405,0,1770655535,13149.210039830003,29950.028377020004,53270.681043840006 2026-02-09,16:45:37.000,40,11147788,6365,0,1770655536,13149.176358279998,30411.68999898,53270.681043840006 2026-02-09,16:45:38.000,40,11147731,6925,0,1770655537,13149.068577320002,29950.289194829995,53270.62514688 2026-02-09,16:45:39.000,40,11147732,6324,0,1770655538,13149.048368390002,28104.460406070008,53270.48540448001 2026-02-09,16:45:40.000,40,11147770,5925,0,1770655539,13149.034895769997,29950.5641109,53270.57623704 2026-02-09,16:45:41.000,40,11147801,7005,0,1770655540,13148.987741600002,27643.313370599994,53270.50636584001 2026-02-09,16:45:43.000,40,11147771,6805,0,1770655542,13148.933851119997,35027.178357779994,53270.394571920006 2026-02-09,16:45:44.000,40,11147790,6445,0,1770655543,13148.920378499992,30412.444255890005,53270.40854616 2026-02-09,16:45:45.000,40,11147750,6885,0,1770655544,13148.886696950001,29951.071648259996,53270.4225204 2026-02-09,16:45:46.000,40,11147767,6845,0,1770655545,13148.893433259997,31335.633566339995,53270.48540448001 2026-02-09,16:45:47.000,40,11147744,6405,0,1770655546,13148.859751709992,28105.36269471,53270.47143024 2026-02-09,16:45:48.000,40,11147835,6805,0,1770655547,13148.879960639992,31335.89438415,53270.46444312001 2026-02-09,16:45:49.000,40,11147782,6565,0,1770655548,13148.853015399996,31797.429121769994,53270.45046888 2026-02-09,16:45:50.000,40,11147750,6645,0,1770655549,13148.886696950001,30413.184414539995,53270.373610560004 2026-02-09,16:45:51.000,40,11147800,6365,0,1770655550,13148.873224329996,33182.181366360004,53270.40155904 2026-02-09,16:45:52.000,40,11147788,6685,0,1770655551,13148.859751709992,33182.39284026,53270.373610560004 2026-02-09,16:45:54.000,40,11147769,6845,0,1770655553,13148.859751709992,29952.192459929996,53270.30373936 2026-02-09,16:45:55.000,40,11147760,6645,0,1770655554,13148.873224329996,30875.304229949994,53270.275790880005 2026-02-09,16:45:56.000,40,11147754,6365,0,1770655555,13148.913642189997,25799.14112739,53270.31771360001 2026-02-09,16:45:57.000,40,11147798,6365,0,1770655556,13148.886696950001,28568.201521380004,53270.30373936 2026-02-09,16:45:58.000,40,11147754,6805,0,1770655557,13148.913642189997,30875.797669050007,53270.226881040006 2026-02-09,16:45:59.000,40,11147763,6805,0,1770655558,13148.940587429992,30414.389815770002,53270.226881040006 2026-02-09,16:46:00.000,40,11147803,7205,0,1770655559,13148.954060049997,26722.661746950005,53270.21989392001 2026-02-09,16:46:01.000,40,11147774,6485,0,1770655560,13148.987741600002,35952.63043896,53270.26880376001 2026-02-09,16:46:02.000,40,11147751,6765,0,1770655561,13149.028159460002,30876.410943359995,53270.24085528 2026-02-09,16:46:03.000,40,11147707,7125,0,1770655562,13149.001214219992,28568.983974810006,53270.19893256001 2026-02-09,16:46:05.000,40,11147794,6685,0,1770655564,13149.034895769997,29030.617400250005,53270.2129068 2026-02-09,16:46:06.000,40,11147836,6365,0,1770655565,13149.082049939992,32261.283023159995,53270.226881040006 2026-02-09,16:46:07.000,40,11147866,6565,0,1770655566,13149.088786250002,32722.930546860007,53270.157009840004 2026-02-09,16:46:08.000,40,11147770,6405,0,1770655567,13149.102258869993,26723.66272341,53270.12906136001 2026-02-09,16:46:09.000,40,11147864,6525,0,1770655568,13149.122467799993,27646.725149520003,53270.13604848 2026-02-09,16:46:10.000,40,11147878,6605,0,1770655569,13149.156149349998,33184.70495490001,53270.15002272001 2026-02-09,16:46:11.000,40,11147766,6365,0,1770655570,13149.216776139998,31338.756330930002,53270.19194544 2026-02-09,16:46:12.000,40,11147786,6365,0,1770655571,13149.250457689988,31338.883215270005,53270.18495832 2026-02-09,16:46:13.000,40,11147839,6805,0,1770655572,13149.284139239993,29031.47739411,53270.177971200006 2026-02-09,16:46:14.000,40,11147782,6365,0,1770655573,13149.338029719998,24416.595260489994,53270.177971200006 2026-02-09,16:46:16.000,40,11147871,7045,0,1770655575,13149.452546989989,28570.17527778,53270.16399696 2026-02-09,16:46:17.000,40,11147807,6765,0,1770655576,13149.55359163999,27185.733194910004,53270.157009840004 2026-02-09,16:46:18.000,40,11147882,6445,0,1770655577,13149.627691049995,26262.790604010006,53270.177971200006 2026-02-09,16:46:19.000,40,11147753,6885,0,1770655578,13149.64116367,25339.833914849994,53270.16399696 2026-02-09,16:46:20.000,40,11147766,6485,0,1770655579,13149.71526307999,30416.32832652,53270.12906136001 2026-02-09,16:46:21.000,40,11147810,6605,0,1770655580,13149.829780349995,27647.444160779996,53270.16399696 2026-02-09,16:46:22.000,40,11147745,7045,0,1770655581,13149.89714344999,32723.987916359998,53270.11508712 2026-02-09,16:46:23.000,40,11147682,6605,0,1770655582,13149.957770239991,27186.050405760005,53270.19893256001 2026-02-09,16:46:24.000,40,11147772,6565,0,1770655583,13150.038605959991,29031.94968582,53270.17098408001 2026-02-09,16:46:25.000,40,11147847,7005,0,1770655584,13150.119441679992,28570.541832539995,53270.16399696 2026-02-09,16:46:27.000,40,11147831,7005,0,1770655586,13150.260904189992,34570.21850553001,53270.108100000005 2026-02-09,16:46:28.000,40,11147781,6925,0,1770655587,13150.341739909993,31339.715012610002,53270.157009840004 2026-02-09,16:46:29.000,40,11147715,6845,0,1770655588,13150.375421459998,29955.230634959997,53270.19893256001 2026-02-09,16:46:30.000,40,11147829,7205,0,1770655589,13150.449520869988,28109.218568819997,53270.25482952 2026-02-09,16:46:31.000,40,11147769,7125,0,1770655590,13150.537092899998,32724.368569380007,53270.31072648 2026-02-09,16:46:32.000,40,11147860,6365,0,1770655591,13150.597719689998,30878.328306719995,53270.24784240001 2026-02-09,16:46:33.000,40,11147727,6765,0,1770655592,13150.611192309989,28570.943632950002,53270.29675224001 2026-02-09,16:46:34.000,40,11147841,6245,0,1770655593,13150.745918509994,26263.417976580007,53270.275790880005 2026-02-09,16:46:35.000,40,11147777,6685,0,1770655594,13150.786336369994,25801.932582869995,53270.29675224001 2026-02-09,16:46:36.000,40,11147841,6885,0,1770655595,13150.786336369994,34109.07851919001,53270.29675224001 2026-02-09,16:46:38.000,40,11147826,6365,0,1770655597,13150.95474411999,29494.05540297,53270.324700720004 2026-02-09,16:46:39.000,40,11147760,6525,0,1770655598,13151.008634599995,29955.554894939996,53270.373610560004 2026-02-09,16:46:40.000,40,11147751,6124,0,1770655599,13151.06252508,29955.568993199995,53270.30373936 2026-02-09,16:46:41.000,40,11147712,6485,0,1770655600,13151.136624489991,29494.0624521,53270.33168784 2026-02-09,16:46:42.000,40,11147731,6765,0,1770655601,13151.18377866,26725.044352890007,53270.33168784 2026-02-09,16:46:43.000,40,11147791,6965,0,1770655602,13151.237669139991,23033.027269740007,53270.373610560004 2026-02-09,16:46:44.000,40,11147762,6205,0,1770655603,13151.305032240001,28109.599221840006,53270.42950752 2026-02-09,16:46:45.000,40,11147785,7205,0,1770655604,13151.325241170001,25802.010123300002,53270.42950752 2026-02-09,16:46:46.000,40,11147734,6725,0,1770655605,13151.379131649992,29955.428010599993,53270.36662344001 2026-02-09,16:46:47.000,40,11147776,6565,0,1770655606,13151.493648919997,29955.51964929,53270.42950752 2026-02-09,16:46:49.000,40,11147750,6485,0,1770655608,13151.561012019993,28109.380698809997,53270.45046888 2026-02-09,16:46:50.000,40,11147839,7165,0,1770655609,13151.601429879993,28109.387747939996,53270.55527568001 2026-02-09,16:46:51.000,40,11147792,6405,0,1770655610,13151.641847739993,26263.410927449993,53270.54828856 2026-02-09,16:46:52.000,40,11147810,6645,0,1770655611,13151.769837629989,28109.35955142,53270.5971984 2026-02-09,16:46:53.000,40,11147757,7085,0,1770655612,13151.776573939998,31801.34843805,53270.56924992 2026-02-09,16:46:54.000,40,11147841,6805,0,1770655613,13151.830464419989,27647.860059450002,53270.562262800006 2026-02-09,16:46:55.000,40,11147779,6685,0,1770655614,13151.864145969994,28570.851994259996,53270.61815976 2026-02-09,16:46:56.000,40,11147792,6605,0,1770655615,13151.918036449999,27186.318272699995,53270.62514688 2026-02-09,16:46:57.000,40,11147821,7205,0,1770655616,13151.93150906999,30416.82881475,53270.62514688 2026-02-09,16:46:58.000,40,11147825,7165,0,1770655617,13151.965190619994,30416.81471649,53270.63213400001 2026-02-09,16:47:00.000,40,11147782,6685,0,1770655619,13152.03929003,29493.773437769996,53270.76488928 2026-02-09,16:47:01.000,40,11147847,7005,0,1770655620,13152.106653129995,28109.282010990006,53270.78585064 2026-02-09,16:47:02.000,40,11147756,6485,0,1770655621,13152.15380729999,27647.747273369998,53270.79283776 2026-02-09,16:47:03.000,40,11147786,6365,0,1770655622,13152.167279919995,29032.189356240007,53270.79283776 2026-02-09,16:47:04.000,40,11147806,6965,0,1770655623,13152.187488849995,26724.727142040007,53270.806812 2026-02-09,16:47:05.000,40,11147784,6565,0,1770655624,13152.27506087999,27647.669732940005,53270.82078624001 2026-02-09,16:47:06.000,40,11147786,6365,0,1770655625,13152.33568766999,28109.105782740007,53270.86270896 2026-02-09,16:47:07.000,40,11147835,7085,0,1770655626,13152.355896599991,27186.11384793,53270.89065744001 2026-02-09,16:47:08.000,40,11147754,6685,0,1770655627,13152.376105529991,26724.536815529995,53270.89065744001 2026-02-09,16:47:09.000,40,11147795,7165,0,1770655628,13152.40305077,31339.489440449994,53270.91860592001 2026-02-09,16:47:11.000,40,11147838,6445,0,1770655630,13152.551249589997,29493.350489970006,53270.93956728001 2026-02-09,16:47:12.000,40,11147811,7045,0,1770655631,13152.564722210001,28570.358555159997,53270.98149 2026-02-09,16:47:13.000,40,11147774,6565,0,1770655632,13152.638821619992,27647.359571220004,53271.00943848001 2026-02-09,16:47:14.000,40,11147808,6405,0,1770655633,13152.712921029997,26262.832898790002,53271.065335440006 2026-02-09,16:47:15.000,40,11147799,7285,0,1770655634,13152.760075199993,29954.673753690004,53271.10725816001 2026-02-09,16:47:16.000,40,11147808,6365,0,1770655635,13152.733129959997,31339.08764004,53271.08629680001 2026-02-09,16:47:17.000,40,11147734,6405,0,1770655636,13152.760075199993,29493.068524770002,53271.05834832001 2026-02-09,16:47:18.000,40,11147774,6525,0,1770655637,13152.787020440002,29954.54686935,53271.13520664001 2026-02-09,16:47:19.000,40,11147717,6885,0,1770655638,13152.807229370002,29954.441132399996,53271.15616800001 2026-02-09,16:47:20.000,40,11147851,7045,0,1770655639,13152.840910919993,27646.9084269,53271.1212324 2026-02-09,16:47:22.000,40,11147828,6805,0,1770655641,13152.854383539998,29031.32231325,53271.14219376 2026-02-09,16:47:23.000,40,11147808,6565,0,1770655642,13152.847647230003,28108.154150190006,53271.19809072 2026-02-09,16:47:24.000,40,11147772,6525,0,1770655643,13152.874592469998,25339.227689670006,53271.26796192 2026-02-09,16:47:25.000,40,11147871,7325,0,1770655644,13152.834174609998,25339.157198369998,53271.22603920001 2026-02-09,16:47:26.000,40,11147789,7005,0,1770655645,13152.840910919993,31800.150085949994,53271.26796192 2026-02-09,16:47:27.000,40,11147739,6765,0,1770655646,13152.901537709993,28108.05546237,53271.34482024001 2026-02-09,16:47:28.000,40,11147789,7205,0,1770655647,13152.867856159988,33645.971825579996,53271.33783312 2026-02-09,16:47:29.000,40,11147866,6445,0,1770655648,13152.813965679998,26723.451249510006,53271.31687176 2026-02-09,16:47:30.000,40,11147731,7125,0,1770655649,13152.793756749998,31338.481414859998,53271.400717200006 2026-02-09,16:47:31.000,40,11147773,6885,0,1770655650,13152.820701989993,29492.45525046,53271.3657816 2026-02-09,16:47:33.000,40,11147837,7005,0,1770655652,13152.793756749998,27646.44318432,53271.42866568 2026-02-09,16:47:34.000,40,11147843,7325,0,1770655653,13152.807229370002,30876.932578980006,53271.46360128 2026-02-09,16:47:35.000,40,11147794,6445,0,1770655654,13152.773547819997,32722.972841640003,53271.46360128 2026-02-09,16:47:36.000,40,11147764,6445,0,1770655655,13152.739866269992,28107.872184990003,53271.519498240006 2026-02-09,16:47:37.000,40,11147869,7045,0,1770655656,13152.739866269992,31799.868120750005,53271.49154976001 2026-02-09,16:47:38.000,40,11147649,7005,0,1770655657,13152.719657339992,29492.405906550004,53271.449627040005 2026-02-09,16:47:39.000,40,11147737,6685,0,1770655658,13152.692712099997,31799.868120750005,53271.46360128 2026-02-09,16:47:40.000,40,11147843,7005,0,1770655659,13152.645557930002,28107.794644559996,53271.505524 2026-02-09,16:47:41.000,40,11147753,7005,0,1770655660,13152.645557930002,24415.833954450005,53271.51251112001 2026-02-09,16:47:42.000,40,11147798,6405,0,1770655661,13152.611876379997,29030.793628500003,53271.55443384 2026-02-09,16:47:44.000,40,11147887,7005,0,1770655663,13152.557985899992,27184.605334110005,53271.61033080001 2026-02-09,16:47:45.000,40,11147778,6605,0,1770655664,13152.578194829992,29492.053450050007,53271.55443384 2026-02-09,16:47:46.000,40,11147775,7085,0,1770655665,13152.544513280001,28569.096760889995,53271.54045960001 2026-02-09,16:47:47.000,40,11147761,7165,0,1770655666,13152.591667449997,31337.98092663,53271.60334368 2026-02-09,16:47:48.000,40,11147768,6205,0,1770655667,13152.564722210001,32722.415960369995,53271.56142096001 2026-02-09,16:47:49.000,40,11147834,6245,0,1770655668,13152.571458519997,31799.402878170004,53271.52648536 2026-02-09,16:47:50.000,40,11147849,7085,0,1770655669,13152.524304350001,29030.377729829997,53271.68020200001 2026-02-09,16:47:51.000,40,11147750,6565,0,1770655670,13152.584931140002,27184.33746717,53271.61033080001 2026-02-09,16:47:52.000,40,11147787,7085,0,1770655671,13152.625349000002,28568.814795690007,53271.6452664 2026-02-09,16:47:53.000,40,11147785,6685,0,1770655672,13152.564722210001,30414.770468789997,53271.77103456 2026-02-09,16:47:55.000,40,11147841,7165,0,1770655674,13152.504095420001,28107.230714160003,53271.70116336 2026-02-09,16:47:56.000,40,11147859,6725,0,1770655675,13152.524304350001,32260.704994500004,53271.68020200001 2026-02-09,16:47:57.000,40,11147852,6324,0,1770655676,13152.531040659997,28107.124977209998,53271.77802168001 2026-02-09,16:47:58.000,40,11147761,7205,0,1770655677,13152.490622799996,25799.655713879998,53271.74308608 2026-02-09,16:47:59.000,40,11147780,6205,0,1770655678,13152.483886490001,34568.08261914,53271.70116336 2026-02-09,16:48:00.000,40,11147781,7125,0,1770655679,13152.423259700001,25799.514731279996,53271.79199592 2026-02-09,16:48:01.000,40,11147800,6525,0,1770655680,13152.443468630001,34567.934587409996,53271.79199592 2026-02-09,16:48:02.000,40,11147699,7005,0,1770655681,13152.396314459991,29953.059502920005,53271.82693152001 2026-02-09,16:48:03.000,40,11147820,6365,0,1770655682,13152.31547873999,31337.438143620006,53271.70815048001 2026-02-09,16:48:04.000,40,11147957,7325,0,1770655683,13152.349160289996,31798.726161690007,53271.87584136001 2026-02-09,16:48:06.000,40,11147750,6485,0,1770655685,13152.30200612,24876.529845600002,53271.87584136001 2026-02-09,16:48:07.000,40,11147696,6405,0,1770655686,13152.32221505,28106.76547158,53271.81295728 2026-02-09,16:48:08.000,40,11147790,6365,0,1770655687,13152.26158826,30875.72717775,53271.84090576 2026-02-09,16:48:09.000,40,11147794,6485,0,1770655688,13152.21443408999,29029.764455519995,53271.86186712 2026-02-09,16:48:10.000,40,11147843,6525,0,1770655689,13152.24137933,31798.775505600002,53271.77802168001 2026-02-09,16:48:11.000,40,11147750,6324,0,1770655690,13152.25485194999,35952.13699986,53271.76404744 2026-02-09,16:48:12.000,40,11147820,6485,0,1770655691,13152.187488849995,31798.690916039995,53271.84090576 2026-02-09,16:48:13.000,40,11147833,7085,0,1770655692,13152.20096147,36413.650590089994,53271.854880000006 2026-02-09,16:48:14.000,40,11147808,6365,0,1770655693,13152.167279919995,26260.823896739996,53271.86186712 2026-02-09,16:48:15.000,40,11147715,7005,0,1770655694,13152.20096147,23953.46741949,53271.79199592 2026-02-09,16:48:17.000,40,11147817,7165,0,1770655696,13152.13359836999,26722.344536100005,53271.86885424 2026-02-09,16:48:18.000,40,11147779,7005,0,1770655697,13152.09991682,33644.710031309995,53271.882828480004 2026-02-09,16:48:19.000,40,11147713,6885,0,1770655698,13152.19422515999,29952.826881629997,53271.89680272001 2026-02-09,16:48:20.000,40,11147673,7045,0,1770655699,13152.086444199995,26260.866191520006,53271.86186712 2026-02-09,16:48:21.000,40,11147590,6805,0,1770655700,13152.106653129995,26722.330437840006,53271.87584136001 2026-02-09,16:48:22.000,40,11147825,7005,0,1770655701,13152.14033468,33183.231686729996,53271.92475120001 2026-02-09,16:48:23.000,40,11147742,6405,0,1770655702,13152.086444199995,29029.70806248,53271.96667392 2026-02-09,16:48:24.000,40,11147773,7005,0,1770655703,13152.066235269995,32260.014179759994,53271.854880000006 2026-02-09,16:48:25.000,40,11147789,7085,0,1770655704,13152.126862059995,29491.087719240008,53271.86186712 2026-02-09,16:48:26.000,40,11147804,6485,0,1770655705,13152.09318050999,29491.02427707,53271.81295728 2026-02-09,16:48:28.000,40,11147786,6525,0,1770655707,13152.07297157999,33182.78759154001,53271.8898156 2026-02-09,16:48:29.000,40,11147775,6845,0,1770655708,13152.046026339995,33644.280034380005,53271.86885424 2026-02-09,16:48:30.000,40,11147750,6725,0,1770655709,13152.066235269995,30413.734246680004,53271.89680272001 2026-02-09,16:48:31.000,40,11147763,7005,0,1770655710,13152.05276264999,29490.784606650006,53271.93872544 2026-02-09,16:48:32.000,40,11147790,6445,0,1770655711,13152.03929003,28106.166295529998,53271.86885424 2026-02-09,16:48:33.000,40,11147698,6525,0,1770655712,13151.99213585999,36413.02321752001,53271.82693152001 2026-02-09,16:48:34.000,40,11147725,6685,0,1770655713,13152.03929003,28567.686934890007,53271.91077696 2026-02-09,16:48:35.000,40,11147843,7005,0,1770655714,13151.97192692999,25798.767523500006,53271.92475120001 2026-02-09,16:48:36.000,40,11147787,6725,0,1770655715,13152.0190811,29952.051477329995,53271.86885424 2026-02-09,16:48:37.000,40,11147818,6205,0,1770655716,13151.99213585999,33182.484478950006,53271.882828480004 2026-02-09,16:48:39.000,40,11147817,6925,0,1770655718,13151.99213585999,28567.60939446,53271.91077696 2026-02-09,16:48:40.000,40,11147783,6365,0,1770655719,13152.0190811,28567.545952290006,53271.84789288001 2026-02-09,16:48:41.000,40,11147760,6405,0,1770655720,13152.005608479994,30413.593264080002,53271.86186712 2026-02-09,16:48:42.000,40,11147804,6765,0,1770655721,13152.066235269995,31797.978953910002,53271.8898156 2026-02-09,16:48:43.000,40,11147810,6485,0,1770655722,13152.03929003,32720.900397420002,53271.79199592 2026-02-09,16:48:44.000,40,11147725,6925,0,1770655723,13152.05949896,31336.401921509998,53271.882828480004 2026-02-09,16:48:45.000,40,11147814,6725,0,1770655724,13152.05949896,25337.077705019998,53271.91077696 2026-02-09,16:48:46.000,40,11147786,6565,0,1770655725,13152.05949896,26721.569131800003,53271.79898304 2026-02-09,16:48:47.000,40,11147733,6925,0,1770655726,13152.07970789,26721.58323006,53271.8898156 2026-02-09,16:48:48.000,40,11147782,6365,0,1770655727,13152.05949896,29951.98803516,53271.89680272001 2026-02-09,16:48:50.000,40,11147775,7205,0,1770655729,13152.05949896,31336.303233690007,53271.84090576 2026-02-09,16:48:51.000,40,11147800,6445,0,1770655730,13152.005608479994,27182.91354291,53271.79898304 2026-02-09,16:48:52.000,40,11147788,6284,0,1770655731,13152.01234478999,28567.348576649994,53271.80597016001 2026-02-09,16:48:53.000,40,11147840,6284,0,1770655732,13151.985399549994,29028.707086020004,53271.84789288001 2026-02-09,16:48:54.000,40,11147795,6845,0,1770655733,13152.0190811,33182.04743289,53271.785008800005 2026-02-09,16:48:55.000,40,11147780,6685,0,1770655734,13152.0190811,28105.637610780002,53271.736098960006 2026-02-09,16:48:56.000,40,11147744,6605,0,1770655735,13151.938245379999,29028.495612119994,53271.76404744 2026-02-09,16:48:57.000,40,11147767,6605,0,1770655736,13152.005608479994,26721.202577040007,53271.76404744 2026-02-09,16:48:58.000,40,11147837,7045,0,1770655737,13151.97192692999,24875.225756550004,53271.80597016001 2026-02-09,16:48:59.000,40,11147772,6284,0,1770655738,13151.938245379999,29490.100841039995,53271.84090576 2026-02-09,16:49:01.000,40,11147805,6685,0,1770655740,13152.005608479994,28567.010218409996,53271.70116336 2026-02-09,16:49:02.000,40,11147757,7045,0,1770655741,13151.985399549994,27182.617479449997,53271.63129216 2026-02-09,16:49:03.000,40,11147806,6445,0,1770655742,13151.958454309999,35027.812779479995,53271.70815048001 2026-02-09,16:49:04.000,40,11147786,6485,0,1770655743,13151.95171799999,26259.625544640003,53271.67321488 2026-02-09,16:49:05.000,40,11147834,6765,0,1770655744,13151.97866324,35027.87622165,53271.687189120006 2026-02-09,16:49:06.000,40,11147814,6485,0,1770655745,13151.924772759994,28105.560070349995,53271.61033080001 2026-02-09,16:49:07.000,40,11147794,6525,0,1770655746,13151.897827519999,27644.152217070005,53271.687189120006 2026-02-09,16:49:08.000,40,11147775,6965,0,1770655747,13151.877618589999,27182.532889890004,53271.70815048001 2026-02-09,16:49:09.000,40,11147745,7005,0,1770655748,13151.877618589999,31797.450269160006,53271.68020200001 2026-02-09,16:49:10.000,40,11147794,6845,0,1770655749,13151.850673349989,27644.067627509998,53271.70116336 2026-02-09,16:49:12.000,40,11147765,6925,0,1770655751,13151.796782869998,29951.35361346,53271.62430504 2026-02-09,16:49:13.000,40,11147805,6765,0,1770655752,13151.736156079998,28566.876284939994,53271.58936944001 2026-02-09,16:49:14.000,40,11147800,6445,0,1770655753,13151.769837629989,27182.349612510006,53271.52648536 2026-02-09,16:49:15.000,40,11147615,7245,0,1770655754,13151.729419769988,28105.221712109997,53271.58936944001 2026-02-09,16:49:16.000,40,11147656,6645,0,1770655755,13151.736156079998,31797.05551788,53271.498536880004 2026-02-09,16:49:17.000,40,11147769,6885,0,1770655756,13151.742892389993,36411.761423250005,53271.49154976001 2026-02-09,16:49:18.000,40,11147865,6845,0,1770655757,13151.722683459993,27182.173384259993,53271.498536880004 2026-02-09,16:49:19.000,40,11147877,6965,0,1770655758,13151.715947149998,28566.566123220007,53271.5753952 2026-02-09,16:49:20.000,40,11147790,6565,0,1770655759,13151.722683459993,31796.836994850004,53271.52648536 2026-02-09,16:49:21.000,40,11147799,6845,0,1770655760,13151.742892389993,29950.987058700004,53271.46360128 2026-02-09,16:49:23.000,40,11147802,6445,0,1770655762,13151.749628699989,29489.480517599994,53271.52648536 2026-02-09,16:49:24.000,40,11147759,7005,0,1770655763,13151.783310249994,27643.595335799997,53271.42167856001 2026-02-09,16:49:25.000,40,11147781,6925,0,1770655764,13151.810255489989,30873.887354820006,53271.47757552 2026-02-09,16:49:26.000,40,11147734,6485,0,1770655765,13151.830464419989,30873.929649600002,53271.400717200006 2026-02-09,16:49:27.000,40,11147755,6805,0,1770655766,13151.803519179994,27182.10289296,53271.39373008001 2026-02-09,16:49:28.000,40,11147835,6925,0,1770655767,13151.864145969994,33181.28612685,53271.33783312 2026-02-09,16:49:29.000,40,11147812,6445,0,1770655768,13151.837200729999,29027.910534330003,53271.44263992001 2026-02-09,16:49:30.000,40,11147715,6805,0,1770655769,13151.864145969994,30873.845060039996,53271.44263992001 2026-02-09,16:49:31.000,40,11147771,7205,0,1770655770,13151.877618589999,30412.401961109994,53271.449627040005 2026-02-09,16:49:32.000,40,11147772,6605,0,1770655771,13151.93150906999,29027.78364999,53271.47058840001 2026-02-09,16:49:34.000,40,11147764,6845,0,1770655773,13151.877618589999,28104.826960830003,53271.37276872001 2026-02-09,16:49:35.000,40,11147754,6205,0,1770655774,13151.884354899994,31796.646668340007,53271.41469144 2026-02-09,16:49:36.000,40,11147822,6685,0,1770655775,13151.918036449999,33181.039407300006,53271.47757552 2026-02-09,16:49:37.000,40,11147758,6685,0,1770655776,13151.904563829994,26720.349632309997,53271.42866568 2026-02-09,16:49:38.000,40,11147809,7205,0,1770655777,13151.93150906999,31796.54093139,53271.351807360006 2026-02-09,16:49:39.000,40,11147816,6925,0,1770655778,13151.924772759994,29950.606405679995,53271.400717200006 2026-02-09,16:49:40.000,40,11147782,6045,0,1770655779,13151.89109120999,33180.87022818001,53271.44263992001 2026-02-09,16:49:41.000,40,11147823,7245,0,1770655780,13151.918036449999,23951.176452240004,53271.449627040005 2026-02-09,16:49:42.000,40,11147745,7045,0,1770655781,13151.938245379999,29488.853145030007,53271.47757552 2026-02-09,16:49:43.000,40,11147786,6485,0,1770655782,13151.904563829994,28104.460406070008,53271.38674296 2026-02-09,16:49:45.000,40,11147870,6685,0,1770655784,13151.95171799999,27181.496667779997,53271.42866568 2026-02-09,16:49:46.000,40,11147724,6565,0,1770655785,13151.918036449999,29488.824948509995,53271.4356528 2026-02-09,16:49:47.000,40,11147798,6645,0,1770655786,13151.924772759994,33180.65170515,53271.44263992001 2026-02-09,16:49:48.000,40,11147727,7205,0,1770655787,13151.918036449999,29027.346603929996,53271.42866568 2026-02-09,16:49:49.000,40,11147802,6485,0,1770655788,13151.904563829994,28565.790718920005,53271.47757552 2026-02-09,16:49:50.000,40,11147874,6605,0,1770655789,13151.897827519999,29950.282145699995,53271.42866568 2026-02-09,16:49:51.000,40,11147748,6565,0,1770655790,13151.864145969994,25796.934749699998,53271.45661416 2026-02-09,16:49:52.000,40,11147778,6685,0,1770655791,13151.924772759994,31334.555049450006,53271.40770432 2026-02-09,16:49:53.000,40,11147712,6445,0,1770655792,13151.95171799999,30873.00621357,53271.42167856001 2026-02-09,16:49:54.000,40,11147792,6805,0,1770655793,13151.958454309999,34103.333478240005,53271.42866568 2026-02-09,16:49:56.000,40,11147816,6605,0,1770655795,13151.944981689994,27181.15830954,53271.400717200006 2026-02-09,16:49:57.000,40,11147871,6965,0,1770655796,13151.965190619994,31334.428165110003,53271.48456264 2026-02-09,16:49:58.000,40,11147840,6365,0,1770655797,13151.944981689994,26258.131129080008,53271.47058840001 2026-02-09,16:49:59.000,40,11147777,6965,0,1770655798,13151.95171799999,28565.403016769997,53271.44263992001 2026-02-09,16:50:00.000,40,11147804,6565,0,1770655799,13151.944981689994,33180.207609959994,53271.47757552 2026-02-09,16:50:01.000,40,11147753,6725,0,1770655800,13151.965190619994,26258.025392130003,53271.519498240006 2026-02-09,16:50:02.000,40,11147765,6925,0,1770655801,13151.965190619994,28565.297279820006,53271.449627040005 2026-02-09,16:50:03.000,40,11147778,6565,0,1770655802,13151.985399549994,27642.347639789994,53271.45661416 2026-02-09,16:50:04.000,40,11147720,6245,0,1770655803,13151.97866324,25334.97706428,53271.51251112001 2026-02-09,16:50:05.000,40,11147796,6685,0,1770655804,13151.97192692999,24411.985129470006,53271.45661416 2026-02-09,16:50:07.000,40,11147772,6565,0,1770655806,13151.97192692999,30411.175412490004,53271.505524 2026-02-09,16:50:08.000,40,11147839,7045,0,1770655807,13151.965190619994,28565.19154287,53271.505524 2026-02-09,16:50:09.000,40,11147745,6885,0,1770655808,13151.918036449999,27642.234853710004,53271.49154976001 2026-02-09,16:50:10.000,40,11147765,7365,0,1770655809,13151.924772759994,28103.706149160003,53271.48456264 2026-02-09,16:50:11.000,40,11147794,6365,0,1770655810,13151.97192692999,28103.60041221,53271.47058840001 2026-02-09,16:50:12.000,40,11147808,6405,0,1770655811,13151.91130013999,34102.74840045,53271.51251112001 2026-02-09,16:50:13.000,40,11147727,6965,0,1770655812,13151.870882279989,26257.785721709995,53271.51251112001 2026-02-09,16:50:14.000,40,11147890,6405,0,1770655813,13151.877618589999,31333.96997166,53271.55443384 2026-02-09,16:50:15.000,40,11147788,6685,0,1770655814,13151.864145969994,28565.163346350004,53271.58936944001 2026-02-09,16:50:16.000,40,11147920,6365,0,1770655815,13151.864145969994,26719.292262810006,53271.58238232 2026-02-09,16:50:18.000,40,11147753,6845,0,1770655817,13151.810255489989,31795.568151450003,53271.547446720004 2026-02-09,16:50:19.000,40,11147880,6365,0,1770655818,13151.763101319993,29026.761526140006,53271.55443384 2026-02-09,16:50:20.000,40,11147734,6685,0,1770655819,13151.769837629989,31334.118003390002,53271.61033080001 2026-02-09,16:50:21.000,40,11147919,6885,0,1770655820,13151.689001909988,31333.98406992,53271.49154976001 2026-02-09,16:50:22.000,40,11147837,7165,0,1770655821,13151.756365009998,27642.312394139997,53271.62430504 2026-02-09,16:50:23.000,40,11147772,6205,0,1770655822,13151.776573939998,25334.892474720007,53271.63129216 2026-02-09,16:50:24.000,40,11147879,6845,0,1770655823,13151.769837629989,28565.226788519998,53271.547446720004 2026-02-09,16:50:25.000,40,11147865,7125,0,1770655824,13151.783310249994,27642.340590659995,53271.58936944001 2026-02-09,16:50:26.000,40,11147846,6405,0,1770655825,13151.830464419989,30411.133117710007,53271.67321488 2026-02-09,16:50:27.000,40,11147839,6885,0,1770655826,13151.823728109994,33180.02433258,53271.617317920005 2026-02-09,16:50:29.000,40,11147846,6365,0,1770655828,13151.796782869998,31795.638642749997,53271.60334368 2026-02-09,16:50:30.000,40,11147777,7085,0,1770655829,13151.850673349989,29026.803820920002,53271.61033080001 2026-02-09,16:50:31.000,40,11147865,6845,0,1770655830,13151.870882279989,31334.110954260002,53271.715137600004 2026-02-09,16:50:32.000,40,11147755,6845,0,1770655831,13151.837200729999,27642.29829588,53271.65225352 2026-02-09,16:50:33.000,40,11147768,6445,0,1770655832,13151.870882279989,29949.831001380007,53271.687189120006 2026-02-09,16:50:34.000,40,11147745,6525,0,1770655833,13151.850673349989,27642.389934570005,53271.65924064001 2026-02-09,16:50:35.000,40,11147731,6685,0,1770655834,13151.897827519999,26719.440294540007,53271.687189120006 2026-02-09,16:50:36.000,40,11147755,6885,0,1770655835,13151.91130013999,35025.944760030005,53271.7500732 2026-02-09,16:50:37.000,40,11147726,6405,0,1770655836,13151.924772759994,33641.657758019996,53271.736098960006 2026-02-09,16:50:38.000,40,11147735,6925,0,1770655837,13151.91130013999,28103.931721319997,53271.736098960006 2026-02-09,16:50:40.000,40,11147822,6645,0,1770655839,13151.864145969994,32257.22272428,53271.79199592 2026-02-09,16:50:41.000,40,11147909,7005,0,1770655840,13151.843937039994,32257.20862602,53271.7500732 2026-02-09,16:50:42.000,40,11147813,6925,0,1770655841,13151.837200729999,30411.316395090005,53271.736098960006 2026-02-09,16:50:43.000,40,11147803,6885,0,1770655842,13151.843937039994,31795.807821869996,53271.70815048001 2026-02-09,16:50:44.000,40,11147862,6405,0,1770655843,13151.857409659999,27642.559113690004,53271.82693152001 2026-02-09,16:50:45.000,40,11147785,7125,0,1770655844,13151.877618589999,26719.602424530007,53271.75706032001 2026-02-09,16:50:46.000,40,11147830,6685,0,1770655845,13151.91130013999,33180.369739949994,53271.8199444 2026-02-09,16:50:47.000,40,11147784,6284,0,1770655846,13151.904563829994,35026.23377436001,53271.86885424 2026-02-09,16:50:48.000,40,11147745,6805,0,1770655847,13151.904563829994,30411.485574210004,53271.82693152001 2026-02-09,16:50:49.000,40,11147798,6284,0,1770655848,13151.91130013999,34103.31233085001,53271.833918640004 2026-02-09,16:50:51.000,40,11147828,6525,0,1770655850,13151.897827519999,29027.219719589993,53271.86186712 2026-02-09,16:50:52.000,40,11147733,7205,0,1770655851,13151.91130013999,29488.676916779994,53271.833918640004 2026-02-09,16:50:53.000,40,11147812,6165,0,1770655852,13151.89109120999,29488.655769389996,53271.87584136001 2026-02-09,16:50:54.000,40,11147820,6485,0,1770655853,13151.877618589999,25796.984093609994,53271.833918640004 2026-02-09,16:50:55.000,40,11147775,7165,0,1770655854,13151.904563829994,28104.446307809994,53271.8898156 2026-02-09,16:50:56.000,40,11147799,6805,0,1770655855,13151.843937039994,33180.65170515,53271.86885424 2026-02-09,16:50:57.000,40,11147871,6885,0,1770655856,13151.864145969994,26258.511782100002,53271.91077696 2026-02-09,16:50:58.000,40,11147692,6725,0,1770655857,13151.843937039994,27642.91861932,53271.93872544 2026-02-09,16:50:59.000,40,11147809,6965,0,1770655858,13151.877618589999,31796.266015319998,53271.91077696 2026-02-09,16:51:00.000,40,11147865,7125,0,1770655859,13151.830464419989,29027.417095230005,53271.952699680005 2026-02-09,16:51:02.000,40,11147847,7085,0,1770655861,13151.843937039994,30411.887374619997,53271.93872544 2026-02-09,16:51:03.000,40,11147823,6845,0,1770655862,13151.790046559989,30873.30227703,53271.8898156 2026-02-09,16:51:04.000,40,11147786,7045,0,1770655863,13151.790046559989,29027.402996970006,53271.89680272001 2026-02-09,16:51:05.000,40,11147752,6525,0,1770655864,13151.776573939998,30411.774588540007,53271.93173832 2026-02-09,16:51:06.000,40,11147704,6605,0,1770655865,13151.769837629989,29950.37378439,53271.92475120001 2026-02-09,16:51:07.000,40,11147742,6525,0,1770655866,13151.749628699989,28565.86121022,53271.91077696 2026-02-09,16:51:08.000,40,11147779,6845,0,1770655867,13151.742892389993,27642.862226280005,53271.903789840006 2026-02-09,16:51:09.000,40,11147793,6845,0,1770655868,13151.689001909988,24874.00625706,53271.93173832 2026-02-09,16:51:10.000,40,11147843,7205,0,1770655869,13151.648584049988,32257.666819470003,53271.89680272001 2026-02-09,16:51:11.000,40,11147799,6925,0,1770655870,13151.655320359998,29488.810850249996,53271.89680272001 2026-02-09,16:51:13.000,40,11147740,6685,0,1770655872,13151.608166190003,26719.947831900005,53271.92475120001 2026-02-09,16:51:14.000,40,11147745,7005,0,1770655873,13151.574484639998,31334.62554075,53271.882828480004 2026-02-09,16:51:15.000,40,11147794,6725,0,1770655874,13151.587957260002,32257.610426429994,53271.89680272001 2026-02-09,16:51:16.000,40,11147715,6885,0,1770655875,13151.561012019993,28104.255981299997,53271.93173832 2026-02-09,16:51:17.000,40,11147780,6365,0,1770655876,13151.561012019993,33180.55301733001,53271.854880000006 2026-02-09,16:51:18.000,40,11147736,6565,0,1770655877,13151.520594159992,29950.23985092,53271.86885424 2026-02-09,16:51:19.000,40,11147797,6845,0,1770655878,13151.547539400002,27181.412078220004,53271.833918640004 2026-02-09,16:51:20.000,40,11147770,6525,0,1770655879,13151.540803089993,31334.731277700004,53271.84090576 2026-02-09,16:51:21.000,40,11147798,6645,0,1770655880,13151.534066779997,30411.85212897,53271.79199592 2026-02-09,16:51:22.000,40,11147804,6405,0,1770655881,13151.466703680002,26719.968979290003,53271.77103456 2026-02-09,16:51:24.000,40,11147784,6485,0,1770655883,13151.480176299992,34103.79872082001,53271.86186712 2026-02-09,16:51:25.000,40,11147817,7005,0,1770655884,13151.453231059997,27643.08074931,53271.89680272001 2026-02-09,16:51:26.000,40,11147736,6405,0,1770655885,13151.513857849997,27181.708141680007,53271.79898304 2026-02-09,16:51:27.000,40,11147738,6525,0,1770655886,13151.480176299992,24874.386910080008,53271.82693152001 2026-02-09,16:51:28.000,40,11147857,7045,0,1770655887,13151.446494750002,30412.16933982,53271.79898304 2026-02-09,16:51:29.000,40,11147752,6124,0,1770655888,13151.399340579992,26720.356681439996,53271.82693152001 2026-02-09,16:51:30.000,40,11147825,6925,0,1770655889,13151.466703680002,33181.173340769994,53271.854880000006 2026-02-09,16:51:31.000,40,11147849,6885,0,1770655890,13151.419549509992,32719.79368401,53271.79898304 2026-02-09,16:51:32.000,40,11147807,6765,0,1770655891,13151.385867960002,28104.904501259996,53271.74308608 2026-02-09,16:51:33.000,40,11147868,6365,0,1770655892,13151.426285820002,31335.316355489995,53271.87584136001 2026-02-09,16:51:35.000,40,11147699,6845,0,1770655894,13151.338713789992,28105.052532989997,53271.80597016001 2026-02-09,16:51:36.000,40,11147836,6284,0,1770655895,13151.325241170001,29028.037418670006,53271.75706032001 2026-02-09,16:51:37.000,40,11147804,6245,0,1770655896,13151.278086999992,30874.007190029995,53271.7500732 2026-02-09,16:51:38.000,40,11147769,6845,0,1770655897,13151.291559619996,27182.166335129994,53271.79898304 2026-02-09,16:51:39.000,40,11147796,6485,0,1770655898,13151.257878069991,30873.978993509998,53271.77802168001 2026-02-09,16:51:40.000,40,11147794,6405,0,1770655899,13151.244405450001,31797.090763529995,53271.736098960006 2026-02-09,16:51:41.000,40,11147773,6645,0,1770655900,13151.244405450001,28566.608418000003,53271.69417624 2026-02-09,16:51:42.000,40,11147792,6445,0,1770655901,13151.237669139991,26720.737334460006,53271.79199592 2026-02-09,16:51:43.000,40,11147803,6565,0,1770655902,13151.244405450001,25797.73130139,53271.74308608 2026-02-09,16:51:44.000,40,11147760,6565,0,1770655903,13151.20398759,29951.05050087,53271.77103456 2026-02-09,16:51:46.000,40,11147760,6525,0,1770655905,13151.197251279991,34104.34150383,53271.666227760004 2026-02-09,16:51:47.000,40,11147735,6885,0,1770655906,13151.177042349991,30873.993091769997,53271.68020200001 2026-02-09,16:51:48.000,40,11147754,6445,0,1770655907,13151.224196520001,28105.130073420005,53271.70815048001 2026-02-09,16:51:49.000,40,11147739,6685,0,1770655908,13151.230932829996,26720.723236200007,53271.6452664 2026-02-09,16:51:50.000,40,11147729,6965,0,1770655909,13151.20398759,31797.02732136,53271.65924064001 2026-02-09,16:51:51.000,40,11147765,6805,0,1770655910,13151.217460209991,28566.749400600005,53271.65225352 2026-02-09,16:51:52.000,40,11147784,6485,0,1770655911,13151.136624489991,28105.151220810003,53271.5753952 2026-02-09,16:51:53.000,40,11147847,6965,0,1770655912,13151.210723899996,26720.723236200007,53271.617317920005 2026-02-09,16:51:54.000,40,11147783,6845,0,1770655913,13151.230932829996,28105.115975160006,53271.62430504 2026-02-09,16:51:55.000,40,11147857,6925,0,1770655914,13151.224196520001,30873.915551340004,53271.59635656 2026-02-09,16:51:57.000,40,11147757,6925,0,1770655916,13151.251141759996,28105.108926030007,53271.547446720004 2026-02-09,16:51:58.000,40,11147843,6885,0,1770655917,13151.210723899996,29489.57215629,53271.519498240006 2026-02-09,16:51:59.000,40,11147765,6845,0,1770655918,13151.230932829996,34104.292159920005,53271.55443384 2026-02-09,16:52:00.000,40,11147798,6445,0,1770655919,13151.210723899996,24874.718219190006,53271.568408080006 2026-02-09,16:52:01.000,40,11147816,6485,0,1770655920,13151.177042349991,29028.037418670006,53271.59635656 2026-02-09,16:52:02.000,40,11147752,6245,0,1770655921,13151.16356973,29028.058566060005,53271.568408080006 2026-02-09,16:52:03.000,40,11147770,6365,0,1770655922,13151.18377866,29951.057549999998,53271.568408080006 2026-02-09,16:52:04.000,40,11147783,7325,0,1770655923,13151.150097109996,32258.456322030004,53271.54045960001 2026-02-09,16:52:05.000,40,11147842,6324,0,1770655924,13151.150097109996,34565.82689754,53271.519498240006 2026-02-09,16:52:06.000,40,11147766,6565,0,1770655925,13151.05578876999,28566.622516260002,53271.47058840001 2026-02-09,16:52:08.000,40,11147685,6845,0,1770655927,13151.109679249996,26720.659794029998,53271.45661416 2026-02-09,16:52:09.000,40,11147704,5925,0,1770655928,13151.04231615,31335.520780260005,53271.505524 2026-02-09,16:52:10.000,40,11147758,6605,0,1770655929,13151.00189829,29028.1149591,53271.505524 2026-02-09,16:52:11.000,40,11147729,7005,0,1770655930,13151.008634599995,31335.478485479995,53271.47058840001 2026-02-09,16:52:12.000,40,11147805,7205,0,1770655931,13151.00189829,29028.185450400008,53271.505524 2026-02-09,16:52:13.000,40,11147794,6885,0,1770655932,13150.9412715,29028.10790997,53271.44263992001 2026-02-09,16:52:14.000,40,11147807,6365,0,1770655933,13150.9412715,31797.006173970003,53271.49154976001 2026-02-09,16:52:15.000,40,11147723,7125,0,1770655934,13150.89411732999,31335.556025910002,53271.48456264 2026-02-09,16:52:16.000,40,11147718,6885,0,1770655935,13150.96148043,28566.66481104,53271.519498240006 2026-02-09,16:52:17.000,40,11147808,6525,0,1770655936,13150.9412715,28105.16531907,53271.42167856001 2026-02-09,16:52:19.000,40,11147816,6045,0,1770655938,13150.968216739995,32258.477469420002,53271.47757552 2026-02-09,16:52:20.000,40,11147797,7125,0,1770655939,13150.948007809995,28105.144171680004,53271.49154976001 2026-02-09,16:52:21.000,40,11147817,7125,0,1770655940,13150.95474411999,29028.164303009995,53271.498536880004 2026-02-09,16:52:22.000,40,11147744,6765,0,1770655941,13150.907589949995,24413.34561156,53271.44263992001 2026-02-09,16:52:23.000,40,11147748,6725,0,1770655942,13150.88064471,33181.546944660004,53271.44263992001 2026-02-09,16:52:24.000,40,11147800,5845,0,1770655943,13150.90085364,28566.79874451,53271.45661416 2026-02-09,16:52:25.000,40,11147713,7165,0,1770655944,13150.846963159995,31335.682910250005,53271.42167856001 2026-02-09,16:52:26.000,40,11147788,6565,0,1770655945,13150.86043578,36412.043388449994,53271.42167856001 2026-02-09,16:52:27.000,40,11147793,7125,0,1770655946,13150.867172089995,27643.806809700007,53271.49154976001 2026-02-09,16:52:28.000,40,11147793,6965,0,1770655947,13150.846963159995,30874.246860450003,53271.379755840004 2026-02-09,16:52:30.000,40,11147706,6565,0,1770655949,13150.77960006,29951.388859109997,53271.41469144 2026-02-09,16:52:31.000,40,11147724,6685,0,1770655950,13150.806545299994,30874.239811320003,53271.42167856001 2026-02-09,16:52:32.000,40,11147794,6645,0,1770655951,13150.75265481999,30874.27505697,53271.39373008001 2026-02-09,16:52:33.000,40,11147770,6405,0,1770655952,13150.766127439994,29489.840023230005,53271.41469144 2026-02-09,16:52:34.000,40,11147777,7245,0,1770655953,13150.77286374999,26720.927660970003,53271.42866568 2026-02-09,16:52:35.000,40,11147754,6205,0,1770655954,13150.718973269999,30412.867203689995,53271.46360128 2026-02-09,16:52:36.000,40,11147737,6765,0,1770655955,13150.739182199999,30874.246860450003,53271.44263992001 2026-02-09,16:52:37.000,40,11147731,6805,0,1770655956,13150.73244588999,28566.8198919,53271.39373008001 2026-02-09,16:52:38.000,40,11147759,6925,0,1770655957,13150.745918509994,27643.933694039995,53271.42866568 2026-02-09,16:52:39.000,40,11147717,7005,0,1770655958,13150.739182199999,32258.780582010004,53271.39373008001 2026-02-09,16:52:41.000,40,11147774,6605,0,1770655960,13150.705500649994,33643.28610705001,53271.40770432 2026-02-09,16:52:42.000,40,11147786,6485,0,1770655961,13150.671819099989,30874.331450009995,53271.379755840004 2026-02-09,16:52:43.000,40,11147751,6965,0,1770655962,13150.739182199999,25798.013266590002,53271.4356528 2026-02-09,16:52:44.000,40,11147766,6605,0,1770655963,13150.77960006,26259.519807689998,53271.400717200006 2026-02-09,16:52:45.000,40,11147773,7005,0,1770655964,13150.745918509994,33643.250861399996,53271.42167856001 2026-02-09,16:52:46.000,40,11147731,6725,0,1770655965,13150.725709579994,31335.859138500004,53271.38674296 2026-02-09,16:52:47.000,40,11147760,6485,0,1770655966,13150.71223695999,27182.56108641,53271.330846000004 2026-02-09,16:52:48.000,40,11147727,6845,0,1770655967,13150.658346479999,32258.872220699996,53271.38674296 2026-02-09,16:52:49.000,40,11147751,6885,0,1770655968,13150.671819099989,26259.590298990006,53271.37276872001 2026-02-09,16:52:50.000,40,11147831,6885,0,1770655969,13150.611192309989,30413.036382809994,53271.42866568 2026-02-09,16:52:52.000,40,11147853,7125,0,1770655971,13150.570774449989,29951.52279258,53271.40770432 2026-02-09,16:52:53.000,40,11147823,6645,0,1770655972,13150.570774449989,29951.565087359995,53271.45661416 2026-02-09,16:52:54.000,40,11147734,6245,0,1770655973,13150.611192309989,28567.151201009998,53271.41469144 2026-02-09,16:52:55.000,40,11147778,6725,0,1770655974,13150.624664929994,29028.615447329998,53271.41469144 2026-02-09,16:52:56.000,40,11147830,6405,0,1770655975,13150.644873859994,33182.06153115,53271.449627040005 2026-02-09,16:52:57.000,40,11147865,6965,0,1770655976,13150.644873859994,25336.845083730004,53271.30988464 2026-02-09,16:52:58.000,40,11147796,6245,0,1770655977,13150.617928619999,29490.21362712,53271.4356528 2026-02-09,16:52:59.000,40,11147807,6605,0,1770655978,13150.617928619999,27182.941739429996,53271.44263992001 2026-02-09,16:53:00.000,40,11147777,7045,0,1770655979,13150.671819099989,28567.362674910008,53271.41469144 2026-02-09,16:53:01.000,40,11147795,6885,0,1770655980,13150.638137549999,26721.512738760008,53271.449627040005 2026-02-09,16:53:03.000,40,11147800,6485,0,1770655982,13150.644873859994,27182.969935949994,53271.40770432 2026-02-09,16:53:04.000,40,11147770,6725,0,1770655983,13150.658346479999,30413.374741050007,53271.47757552 2026-02-09,16:53:05.000,40,11147809,6885,0,1770655984,13150.611192309989,26260.161278519998,53271.498536880004 2026-02-09,16:53:06.000,40,11147763,6725,0,1770655985,13150.651610169989,28567.517755769994,53271.45661416 2026-02-09,16:53:07.000,40,11147810,6405,0,1770655986,13150.584247069994,29952.030329939997,53271.46360128 2026-02-09,16:53:08.000,40,11147762,6565,0,1770655987,13150.584247069994,30413.565067560005,53271.42866568 2026-02-09,16:53:09.000,40,11147834,6405,0,1770655988,13150.570774449989,31336.676837580002,53271.49154976001 2026-02-09,16:53:10.000,40,11147833,6885,0,1770655989,13150.597719689998,32259.61942848,53271.47757552 2026-02-09,16:53:11.000,40,11147777,6765,0,1770655990,13150.590983379989,26721.858146130005,53271.49154976001 2026-02-09,16:53:12.000,40,11147761,6805,0,1770655991,13150.617928619999,29952.248852970006,53271.51251112001 2026-02-09,16:53:14.000,40,11147815,7005,0,1770655993,13150.611192309989,29490.84804882,53271.498536880004 2026-02-09,16:53:15.000,40,11147826,6605,0,1770655994,13150.584247069994,30875.311279079993,53271.449627040005 2026-02-09,16:53:16.000,40,11147753,6925,0,1770655995,13150.564038139993,29490.932638380007,53271.498536880004 2026-02-09,16:53:17.000,40,11147789,6765,0,1770655996,13150.584247069994,33644.47741002,53271.49154976001 2026-02-09,16:53:18.000,40,11147793,6885,0,1770655997,13150.570774449989,27183.597308519995,53271.46360128 2026-02-09,16:53:19.000,40,11147833,6925,0,1770655998,13150.564038139993,32260.10581845,53271.4356528 2026-02-09,16:53:20.000,40,11147753,7005,0,1770655999,13150.570774449989,30875.600293409996,53271.51251112001 2026-02-09,16:53:21.000,40,11147832,6324,0,1770656000,13150.604455999994,29952.756390330003,53271.44263992001 2026-02-09,16:53:22.000,40,11147795,6885,0,1770656001,13150.543829209993,32260.11991671,53271.45661416 2026-02-09,16:53:23.000,40,11147809,6685,0,1770656002,13150.550565519989,39182.54885409,53271.547446720004 2026-02-09,16:53:25.000,40,11147918,6445,0,1770656004,13150.496675039998,30414.326373599994,53271.56142096001 2026-02-09,16:53:26.000,40,11147784,6565,0,1770656005,13150.476466109998,34567.76540829,53271.59635656 2026-02-09,16:53:27.000,40,11147871,6885,0,1770656006,13150.483202419993,31798.845996899996,53271.61033080001 2026-02-09,16:53:28.000,40,11147810,6084,0,1770656007,13150.483202419993,35490.8278344,53271.61033080001 2026-02-09,16:53:29.000,40,11147797,6765,0,1770656008,13150.436048249998,30875.959799040007,53271.568408080006 2026-02-09,16:53:30.000,40,11147787,6885,0,1770656009,13150.429311939988,26261.155205849995,53271.505524 2026-02-09,16:53:31.000,40,11147851,6885,0,1770656010,13150.456257179998,26722.647648690006,53271.61033080001 2026-02-09,16:53:32.000,40,11147628,6084,0,1770656011,13150.368685150002,29491.630502250002,53271.58936944001 2026-02-09,16:53:33.000,40,11147608,6205,0,1770656012,13150.402366699993,31799.156158619997,53271.568408080006 2026-02-09,16:53:34.000,40,11147708,6485,0,1770656013,13150.355212529998,28107.25891068,53271.58238232 2026-02-09,16:53:36.000,40,11147541,6925,0,1770656015,13150.368685150002,24415.439203169997,53271.56142096001 2026-02-09,16:53:37.000,40,11147597,6885,0,1770656016,13150.368685150002,29953.348517250008,53271.63827928001 2026-02-09,16:53:38.000,40,11147769,6805,0,1770656017,13150.361948839993,27645.96384348,53271.62430504 2026-02-09,16:53:39.000,40,11147748,6245,0,1770656018,13150.422575629993,29953.397861160003,53271.55443384 2026-02-09,16:53:40.000,40,11147755,6965,0,1770656019,13150.409103010003,33645.393796920005,53271.61033080001 2026-02-09,16:53:41.000,40,11147843,6885,0,1770656020,13150.462993489993,27184.563039329994,53271.63827928001 2026-02-09,16:53:42.000,40,11147794,6405,0,1770656021,13150.436048249998,27184.64762889,53271.65225352 2026-02-09,16:53:43.000,40,11147815,7045,0,1770656022,13150.429311939988,25338.64261188,53271.65225352 2026-02-09,16:53:44.000,40,11147795,6885,0,1770656023,13150.436048249998,31799.501565989995,53271.65225352 2026-02-09,16:53:45.000,40,11147832,6245,0,1770656024,13150.442784559993,27184.689923669997,53271.687189120006 2026-02-09,16:53:47.000,40,11147773,6885,0,1770656026,13150.476466109998,28569.265940009995,53271.74308608 2026-02-09,16:53:48.000,40,11147828,6565,0,1770656027,13150.449520869988,29492.257874820003,53271.68020200001 2026-02-09,16:53:49.000,40,11147840,6284,0,1770656028,13150.476466109998,33184.31725275,53271.72911184001 2026-02-09,16:53:50.000,40,11147752,6445,0,1770656029,13150.462993489993,31799.825825969994,53271.715137600004 2026-02-09,16:53:51.000,40,11147783,6845,0,1770656030,13150.442784559993,29492.335415249996,53271.72212472 2026-02-09,16:53:52.000,40,11147722,6284,0,1770656031,13150.388894080003,32261.40285837,53271.75706032001 2026-02-09,16:53:53.000,40,11147794,6284,0,1770656032,13150.436048249998,35030.39981019001,53271.736098960006 2026-02-09,16:53:54.000,40,11147764,6645,0,1770656033,13150.469729799988,30415.475381790005,53271.76404744 2026-02-09,16:53:55.000,40,11147705,7125,0,1770656034,13150.503411349993,28108.0625115,53271.76404744 2026-02-09,16:53:56.000,40,11147676,6445,0,1770656035,13150.516883969998,27646.58416692,53271.785008800005 2026-02-09,16:53:58.000,40,11147738,6925,0,1770656037,13150.590983379989,27185.232706680006,53271.79898304 2026-02-09,16:53:59.000,40,11147748,6445,0,1770656038,13150.658346479999,31338.76338006,53271.7500732 2026-02-09,16:54:00.000,40,11147761,6805,0,1770656039,13150.71223695999,29954.264904149997,53271.81295728 2026-02-09,16:54:01.000,40,11147708,6885,0,1770656040,13150.705500649994,31800.291068549996,53271.80597016001 2026-02-09,16:54:02.000,40,11147733,6925,0,1770656041,13150.77960006,27646.844984730007,53271.89680272001 2026-02-09,16:54:03.000,40,11147693,6765,0,1770656042,13150.82001792,25339.382770530006,53271.87584136001 2026-02-09,16:54:04.000,40,11147673,6365,0,1770656043,13150.846963159995,30415.764396119994,53271.8898156 2026-02-09,16:54:05.000,40,11147773,6805,0,1770656044,13150.887381019995,21647.351589120008,53271.833918640004 2026-02-09,16:54:06.000,40,11147714,6405,0,1770656045,13150.887381019995,29954.41293588,53271.854880000006 2026-02-09,16:54:07.000,40,11147818,6565,0,1770656046,13150.93453518999,29954.434083269996,53271.833918640004 2026-02-09,16:54:09.000,40,11147755,7125,0,1770656048,13150.968216739995,33646.352478600005,53271.98763528 2026-02-09,16:54:10.000,40,11147743,6885,0,1770656049,13150.988425669995,30415.806690900004,53271.94571256001 2026-02-09,16:54:11.000,40,11147774,6205,0,1770656050,13150.988425669995,29031.32231325,53271.98064816 2026-02-09,16:54:12.000,40,11147813,6765,0,1770656051,13151.01537090999,23031.843015899998,53271.882828480004 2026-02-09,16:54:13.000,40,11147766,6405,0,1770656052,13151.04231615,27185.28205059,53271.93872544 2026-02-09,16:54:14.000,40,11147779,6925,0,1770656053,13151.109679249996,31800.206478990003,53272.029558 2026-02-09,16:54:15.000,40,11147887,6765,0,1770656054,13151.177042349991,32261.6918727,53271.99462240001 2026-02-09,16:54:16.000,40,11147736,6284,0,1770656055,13151.197251279991,33184.719053160006,53272.050519360004 2026-02-09,16:54:17.000,40,11147811,6885,0,1770656056,13151.251141759996,29492.701970010006,53272.022570880006 2026-02-09,16:54:18.000,40,11147735,7045,0,1770656057,13151.291559619996,34107.760331879996,53272.01558376001 2026-02-09,16:54:20.000,40,11147900,6725,0,1770656059,13151.419549509992,31800.354510720004,53272.0994292 2026-02-09,16:54:21.000,40,11147767,6925,0,1770656060,13151.459967369992,29492.835903479994,53272.08545496 2026-02-09,16:54:22.000,40,11147820,6245,0,1770656061,13151.540803089993,25339.361623139994,53272.04353224001 2026-02-09,16:54:23.000,40,11147788,6324,0,1770656062,13151.567748330002,28569.907410839995,53272.06449360001 2026-02-09,16:54:24.000,40,11147795,7005,0,1770656063,13151.608166190003,27646.894328640003,53272.169300400004 2026-02-09,16:54:25.000,40,11147788,6525,0,1770656064,13151.641847739993,29954.356542840003,53272.23218448001 2026-02-09,16:54:26.000,40,11147749,6885,0,1770656065,13151.648584049988,27185.423033190003,53272.17628752 2026-02-09,16:54:27.000,40,11147799,6805,0,1770656066,13151.628375120003,32261.84695356,53272.11340344001 2026-02-09,16:54:28.000,40,11147727,7085,0,1770656067,13151.635111429998,28569.787575630005,53272.190261760006 2026-02-09,16:54:29.000,40,11147758,6365,0,1770656068,13151.668792979988,31338.805674839998,53272.17628752 2026-02-09,16:54:31.000,40,11147773,6765,0,1770656070,13151.628375120003,28569.794624760005,53272.24615872 2026-02-09,16:54:32.000,40,11147810,6365,0,1770656071,13151.628375120003,31800.24172464,53272.17628752 2026-02-09,16:54:33.000,40,11147742,6725,0,1770656072,13151.682265599993,26262.254870129997,53272.21122312001 2026-02-09,16:54:34.000,40,11147722,6365,0,1770656073,13151.662056669993,35030.65357887,53272.12737768 2026-02-09,16:54:35.000,40,11147749,6925,0,1770656074,13151.722683459993,34107.647545800006,53272.22519736 2026-02-09,16:54:36.000,40,11147785,6965,0,1770656075,13151.675529289998,29031.117888480003,53272.26013296001 2026-02-09,16:54:37.000,40,11147780,6365,0,1770656076,13151.689001909988,34569.125890380004,53272.26712008 2026-02-09,16:54:38.000,40,11147756,6445,0,1770656077,13151.736156079998,25339.220640540007,53272.288081440005 2026-02-09,16:54:39.000,40,11147805,6885,0,1770656078,13151.736156079998,27646.704002130005,53272.28109432001 2026-02-09,16:54:40.000,40,11147865,7045,0,1770656079,13151.776573939998,29954.23670763,53272.2741072 2026-02-09,16:54:42.000,40,11147767,6885,0,1770656081,13151.823728109994,31800.24877377,53272.3439784 2026-02-09,16:54:43.000,40,11147760,6485,0,1770656082,13151.823728109994,34107.753282749996,53272.28109432001 2026-02-09,16:54:44.000,40,11147702,6445,0,1770656083,13151.816991799999,32723.240708579993,53272.26013296001 2026-02-09,16:54:45.000,40,11147804,6605,0,1770656084,13151.870882279989,29492.737215660003,53272.33000416001 2026-02-09,16:54:46.000,40,11147804,6685,0,1770656085,13151.870882279989,27185.239755810006,53272.37891400001 2026-02-09,16:54:47.000,40,11147819,6765,0,1770656086,13151.816991799999,31338.78452745,53272.288081440005 2026-02-09,16:54:48.000,40,11147790,6485,0,1770656087,13151.843937039994,24416.249853119996,53272.357952640006 2026-02-09,16:54:49.000,40,11147776,6245,0,1770656088,13151.877618589999,27646.718100390004,53272.39987536001 2026-02-09,16:54:50.000,40,11147798,6525,0,1770656089,13151.843937039994,27646.640559959997,53272.336991280004 2026-02-09,16:54:51.000,40,11147759,6925,0,1770656090,13151.870882279989,29031.096741090005,53272.336991280004 2026-02-09,16:54:53.000,40,11147725,6805,0,1770656092,13151.857409659999,28569.554954339997,53272.30904280001 2026-02-09,16:54:54.000,40,11147781,6925,0,1770656093,13151.89109120999,30876.932578980006,53272.35096552001 2026-02-09,16:54:55.000,40,11147798,6405,0,1770656094,13151.904563829994,26261.923561019998,53272.31602992 2026-02-09,16:54:56.000,40,11147790,6124,0,1770656095,13151.864145969994,30876.897333329995,53272.30904280001 2026-02-09,16:54:57.000,40,11147804,6525,0,1770656096,13151.93150906999,26723.408954729995,53272.336991280004 2026-02-09,16:54:58.000,40,11147740,6405,0,1770656097,13151.897827519999,31338.28403922,53272.43481096 2026-02-09,16:54:59.000,40,11147767,7005,0,1770656098,13151.958454309999,34107.25279452,53272.35096552001 2026-02-09,16:55:00.000,40,11147787,6765,0,1770656099,13151.985399549994,28107.822841080007,53272.33000416001 2026-02-09,16:55:01.000,40,11147761,6725,0,1770656100,13151.99887217,29953.75736679,53272.37891400001 2026-02-09,16:55:02.000,40,11147784,6485,0,1770656101,13152.046026339995,31799.720089020004,53272.406862480006 2026-02-09,16:55:04.000,40,11147783,6565,0,1770656103,13152.05276264999,30415.122925289994,53272.37891400001 2026-02-09,16:55:05.000,40,11147776,6365,0,1770656104,13152.11338943999,27646.147120859998,53272.455772320005 2026-02-09,16:55:06.000,40,11147734,6685,0,1770656105,13152.126862059995,28107.695956740004,53272.43481096 2026-02-09,16:55:07.000,40,11147750,6645,0,1770656106,13152.13359836999,28107.58317066,53272.44878520001 2026-02-09,16:55:08.000,40,11147771,7005,0,1770656107,13152.11338943999,30415.07358138,53272.455772320005 2026-02-09,16:55:09.000,40,11147724,6324,0,1770656108,13152.11338943999,27184.640579760002,53272.42083672 2026-02-09,16:55:10.000,40,11147816,6565,0,1770656109,13152.066235269995,29953.5952368,53272.385901120004 2026-02-09,16:55:11.000,40,11147796,6445,0,1770656110,13152.05276264999,29953.538843760005,53272.46974656 2026-02-09,16:55:12.000,40,11147727,6685,0,1770656111,13152.046026339995,29953.524745500006,53272.47673368001 2026-02-09,16:55:13.000,40,11147733,6685,0,1770656112,13152.05949896,28569.005122200004,53272.42782384001 2026-02-09,16:55:15.000,40,11147777,6965,0,1770656114,13152.03929003,35029.75129022999,53272.49070792 2026-02-09,16:55:16.000,40,11147836,6365,0,1770656115,13152.046026339995,28107.371696760005,53272.53263064 2026-02-09,16:55:17.000,40,11147779,6725,0,1770656116,13152.025817409994,33183.711027569996,53272.53961776 2026-02-09,16:55:18.000,40,11147895,6645,0,1770656117,13152.025817409994,25799.846040389995,53272.455772320005 2026-02-09,16:55:19.000,40,11147835,7165,0,1770656118,13151.985399549994,29030.264943750008,53272.47673368001 2026-02-09,16:55:20.000,40,11147923,6885,0,1770656119,13152.01234478999,30414.707026620003,53272.47673368001 2026-02-09,16:55:21.000,40,11147859,6885,0,1770656120,13151.97192692999,26722.70404173,53272.51166928 2026-02-09,16:55:22.000,40,11147749,6605,0,1770656121,13151.97866324,27645.674829149997,53272.553592000004 2026-02-09,16:55:23.000,40,11147798,6445,0,1770656122,13151.95171799999,28568.539879620002,53272.58154048 2026-02-09,16:55:24.000,40,11147737,6845,0,1770656123,13151.93150906999,26722.605353909996,53272.60250184 2026-02-09,16:55:26.000,40,11147806,6405,0,1770656125,13151.93150906999,27645.49155177,53272.53961776 2026-02-09,16:55:27.000,40,11147765,7085,0,1770656126,13151.91130013999,27184.062551099996,53272.553592000004 2026-02-09,16:55:28.000,40,11147788,6805,0,1770656127,13151.877618589999,30414.40391403,53272.49070792 2026-02-09,16:55:29.000,40,11147716,6605,0,1770656128,13151.864145969994,29491.411979220007,53272.58154048 2026-02-09,16:55:30.000,40,11147795,7085,0,1770656129,13151.837200729999,34106.35050588001,53272.504682160004 2026-02-09,16:55:31.000,40,11147767,6885,0,1770656130,13151.769837629989,26722.527813480003,53272.53263064 2026-02-09,16:55:32.000,40,11147791,6965,0,1770656131,13151.749628699989,32721.922521269997,53272.525643520006 2026-02-09,16:55:33.000,40,11147783,7005,0,1770656132,13151.702474529993,31798.916488200004,53272.58154048 2026-02-09,16:55:34.000,40,11147736,6685,0,1770656133,13151.675529289998,26261.056518030004,53272.49070792 2026-02-09,16:55:35.000,40,11147772,6365,0,1770656134,13151.641847739993,28568.504633970006,53272.5885276 2026-02-09,16:55:37.000,40,11147792,6365,0,1770656136,13151.608166190003,32260.394832780003,53272.49769504001 2026-02-09,16:55:38.000,40,11147740,6445,0,1770656137,13151.628375120003,26722.471420439993,53272.61647608001 2026-02-09,16:55:39.000,40,11147798,6485,0,1770656138,13151.574484639998,26722.605353909996,53272.623463200005 2026-02-09,16:55:40.000,40,11147790,6965,0,1770656139,13151.574484639998,28568.511683100005,53272.5885276 2026-02-09,16:55:41.000,40,11147815,6845,0,1770656140,13151.493648919997,27645.540895679995,53272.56756624001 2026-02-09,16:55:42.000,40,11147749,7085,0,1770656141,13151.520594159992,26722.612403039995,53272.6583988 2026-02-09,16:55:43.000,40,11147766,6565,0,1770656142,13151.459967369992,26722.56305913,53272.60250184 2026-02-09,16:55:44.000,40,11147566,6565,0,1770656143,13151.480176299992,30875.987995560004,53272.66538592001 2026-02-09,16:55:45.000,40,11147834,6725,0,1770656144,13151.459967369992,29491.538863559996,53272.59551472001 2026-02-09,16:55:46.000,40,11147798,6965,0,1770656145,13151.446494750002,32260.401881910002,53272.63743744 2026-02-09,16:55:48.000,40,11147732,6365,0,1770656147,13151.399340579992,27645.569092200007,53272.63045032 2026-02-09,16:55:49.000,40,11147745,6965,0,1770656148,13151.379131649992,34106.51968500001,53272.71429576001 2026-02-09,16:55:50.000,40,11147806,6565,0,1770656149,13151.406076890002,28107.160222859995,53272.63045032 2026-02-09,16:55:51.000,40,11147782,6445,0,1770656150,13151.446494750002,30876.171272940002,53272.6583988 2026-02-09,16:55:52.000,40,11147799,6725,0,1770656151,13151.459967369992,30876.03733947,53272.72827 2026-02-09,16:55:53.000,40,11147858,6365,0,1770656152,13151.459967369992,28107.082682430002,53272.6583988 2026-02-09,16:55:54.000,40,11147791,6845,0,1770656153,13151.426285820002,31798.96583211,53272.672373040004 2026-02-09,16:55:55.000,40,11147774,6284,0,1770656154,13151.433022129997,26722.626501299994,53272.623463200005 2026-02-09,16:55:56.000,40,11147778,6445,0,1770656155,13151.379131649992,25338.149172780002,53272.68634728001 2026-02-09,16:55:57.000,40,11147817,6885,0,1770656156,13151.379131649992,32722.077602129997,53272.693334400006 2026-02-09,16:55:59.000,40,11147800,6565,0,1770656158,13151.365659030002,27184.154189790002,53272.73525712001 2026-02-09,16:56:00.000,40,11147852,6525,0,1770656159,13151.352186409997,27645.597288720004,53272.71429576001 2026-02-09,16:56:01.000,40,11147772,6324,0,1770656160,13151.352186409997,28107.10382982,53272.70730864 2026-02-09,16:56:02.000,40,11147816,6445,0,1770656161,13151.399340579992,29953.144092479997,53272.721282880004 2026-02-09,16:56:03.000,40,11147734,6365,0,1770656162,13151.392604269997,32722.06350387,53272.693334400006 2026-02-09,16:56:04.000,40,11147828,6365,0,1770656163,13151.338713789992,28568.603321789997,53272.742244240006 2026-02-09,16:56:05.000,40,11147846,6445,0,1770656164,13151.318504859992,29953.151141609997,53272.742244240006 2026-02-09,16:56:06.000,40,11147798,6365,0,1770656165,13151.305032240001,29030.159206800003,53272.721282880004 2026-02-09,16:56:07.000,40,11147767,6885,0,1770656166,13151.325241170001,30876.121929030007,53272.75621848 2026-02-09,16:56:08.000,40,11147733,6885,0,1770656167,13151.264614380001,32722.133995170007,53272.77019272 2026-02-09,16:56:10.000,40,11147798,6525,0,1770656169,13151.251141759996,30414.643584449994,53272.77717984 2026-02-09,16:56:11.000,40,11147808,6725,0,1770656170,13151.271350689996,31799.099765580002,53272.76320560001 2026-02-09,16:56:12.000,40,11147784,6124,0,1770656171,13151.230932829996,40567.484376060005,53272.7981412 2026-02-09,16:56:13.000,40,11147792,6685,0,1770656172,13151.210723899996,31799.156158619997,53272.85403816001 2026-02-09,16:56:14.000,40,11147803,6965,0,1770656173,13151.20398759,27184.238779349995,53272.840063920004 2026-02-09,16:56:15.000,40,11147841,7045,0,1770656174,13151.177042349991,29491.785583110002,53272.85403816001 2026-02-09,16:56:16.000,40,11147726,6725,0,1770656175,13151.18377866,32722.162191690004,53272.74923136 2026-02-09,16:56:17.000,40,11147776,6165,0,1770656176,13151.18377866,30876.164223810003,53272.791154080005 2026-02-09,16:56:18.000,40,11147769,6845,0,1770656177,13151.150097109996,30414.622437059996,53272.7981412 2026-02-09,16:56:19.000,40,11147685,6965,0,1770656178,13151.18377866,25338.283106250004,53272.77717984 2026-02-09,16:56:21.000,40,11147806,6365,0,1770656180,13151.170306039996,26261.23979541,53272.81910256 2026-02-09,16:56:22.000,40,11147822,6205,0,1770656181,13151.129888179996,32722.091700389996,53272.840063920004 2026-02-09,16:56:23.000,40,11147733,6765,0,1770656182,13151.1433608,25338.290155380004,53272.78416696001 2026-02-09,16:56:24.000,40,11147806,6245,0,1770656183,13151.069261389996,35491.13094699,53272.81910256 2026-02-09,16:56:25.000,40,11147831,7045,0,1770656184,13151.07599769999,26261.24684454,53272.7981412 2026-02-09,16:56:26.000,40,11147758,6324,0,1770656185,13151.07599769999,30876.107830769994,53272.85403816001 2026-02-09,16:56:27.000,40,11147822,6284,0,1770656186,13151.069261389996,25799.747352570004,53272.73525712001 2026-02-09,16:56:28.000,40,11147710,6685,0,1770656187,13151.028843529995,29953.11589596,53272.7981412 2026-02-09,16:56:29.000,40,11147754,6245,0,1770656188,13151.01537090999,35029.65965154,53272.74923136 2026-02-09,16:56:30.000,40,11147776,6365,0,1770656189,13150.98168936,30876.248813369995,53272.840063920004 2026-02-09,16:56:32.000,40,11147816,6365,0,1770656191,13150.89411732999,31799.163207749996,53272.840063920004 2026-02-09,16:56:33.000,40,11147820,6365,0,1770656192,13150.907589949995,30876.234715109997,53272.77019272 2026-02-09,16:56:34.000,40,11147764,5884,0,1770656193,13150.88064471,28568.779550039995,53272.74923136 2026-02-09,16:56:35.000,40,11147740,6205,0,1770656194,13150.87390839999,29030.243796359995,53272.67936016 2026-02-09,16:56:36.000,40,11147834,6405,0,1770656195,13150.85369946999,35029.71604458,53272.693334400006 2026-02-09,16:56:37.000,40,11147778,6685,0,1770656196,13150.82001792,28107.25186155,53272.77019272 2026-02-09,16:56:38.000,40,11147809,6605,0,1770656197,13150.806545299994,27184.302221520004,53272.721282880004 2026-02-09,16:56:39.000,40,11147838,6525,0,1770656198,13150.75939113,26261.352581490006,53272.77717984 2026-02-09,16:56:40.000,40,11147767,7045,0,1770656199,13150.79307267999,27645.82286088,53272.76320560001 2026-02-09,16:56:41.000,40,11147832,6284,0,1770656200,13150.79980899,33183.75332235001,53272.83307680001 2026-02-09,16:56:43.000,40,11147856,6405,0,1770656202,13150.766127439994,31337.82584577,53272.73525712001 2026-02-09,16:56:44.000,40,11147827,6845,0,1770656203,13150.739182199999,29953.313271599996,53272.74923136 2026-02-09,16:56:45.000,40,11147796,6405,0,1770656204,13150.745918509994,29491.834927019998,53272.74923136 2026-02-09,16:56:46.000,40,11147775,6885,0,1770656205,13150.806545299994,30876.333402930002,53272.791154080005 2026-02-09,16:56:47.000,40,11147834,6405,0,1770656206,13150.739182199999,33645.32330562,53272.71429576001 2026-02-09,16:56:48.000,40,11147791,6965,0,1770656207,13150.77286374999,35029.68784806,53272.77019272 2026-02-09,16:56:49.000,40,11147775,6765,0,1770656208,13150.84022685,29953.26392769,53272.77019272 2026-02-09,16:56:50.000,40,11147774,6565,0,1770656209,13150.82001792,35029.582111109994,53272.72827 2026-02-09,16:56:51.000,40,11147791,6885,0,1770656210,13150.846963159995,31799.10681471,53272.71429576001 2026-02-09,16:56:52.000,40,11147773,6845,0,1770656211,13150.846963159995,29491.630502250002,53272.742244240006 2026-02-09,16:56:54.000,40,11147849,6805,0,1770656213,13150.89411732999,28107.047436780005,53272.70730864 2026-02-09,16:56:55.000,40,11147816,6445,0,1770656214,13150.95474411999,28106.95579809,53272.68634728001 2026-02-09,16:56:56.000,40,11147899,6845,0,1770656215,13150.99516197999,28106.94874896,53272.65141168 2026-02-09,16:56:57.000,40,11147881,6885,0,1770656216,13151.028843529995,24876.586238639997,53272.693334400006 2026-02-09,16:56:58.000,40,11147806,6445,0,1770656217,13151.028843529995,30875.924553389996,53272.78416696001 2026-02-09,16:56:59.000,40,11147807,6645,0,1770656218,13151.069261389996,33183.35152194,53272.67936016 2026-02-09,16:57:00.000,40,11147686,6565,0,1770656219,13151.08273401,31798.916488200004,53272.76320560001 2026-02-09,16:57:01.000,40,11147784,6245,0,1770656220,13151.16356973,28568.476437449994,53272.68634728001 2026-02-09,16:57:02.000,40,11147818,6245,0,1770656221,13151.10294294,28568.55397788,53272.73525712001 2026-02-09,16:57:03.000,40,11147774,6365,0,1770656222,13151.1433608,33183.464308020004,53272.693334400006 2026-02-09,16:57:05.000,40,11147765,6925,0,1770656224,13151.210723899996,29030.102813759993,53272.72827 2026-02-09,16:57:06.000,40,11147765,6725,0,1770656225,13151.251141759996,32260.486471469994,53272.71429576001 2026-02-09,16:57:07.000,40,11147775,6725,0,1770656226,13151.257878069991,25799.690959529995,53272.71429576001 2026-02-09,16:57:08.000,40,11147732,6284,0,1770656227,13151.230932829996,38260.0785549,53272.74923136 2026-02-09,16:57:09.000,40,11147776,6445,0,1770656228,13151.284823310001,28568.73725526,53272.81211544001 2026-02-09,16:57:10.000,40,11147773,7445,0,1770656229,13151.291559619996,29953.207534650006,53272.76320560001 2026-02-09,16:57:11.000,40,11147739,6805,0,1770656230,13151.244405450001,31337.713059689995,53272.742244240006 2026-02-09,16:57:12.000,40,11147700,6284,0,1770656231,13151.284823310001,30414.699977490003,53272.75621848 2026-02-09,16:57:13.000,40,11147645,6845,0,1770656232,13151.291559619996,31337.741256210007,53272.81211544001 2026-02-09,16:57:14.000,40,11147736,6605,0,1770656233,13151.257878069991,28568.74430439,53272.71429576001 2026-02-09,16:57:16.000,40,11147676,6284,0,1770656235,13151.237669139991,29030.109862890007,53272.840063920004 2026-02-09,16:57:17.000,40,11147712,6205,0,1770656236,13151.237669139991,30414.502601850007,53272.791154080005 2026-02-09,16:57:18.000,40,11147717,7005,0,1770656237,13151.217460209991,32260.40893104,53272.81211544001 2026-02-09,16:57:19.000,40,11147699,6845,0,1770656238,13151.210723899996,34567.87819437,53272.721282880004 2026-02-09,16:57:20.000,40,11147704,6485,0,1770656239,13151.170306039996,29491.33443879,53272.742244240006 2026-02-09,16:57:21.000,40,11147651,6565,0,1770656240,13151.16356973,31337.254866240008,53272.721282880004 2026-02-09,16:57:22.000,40,11147790,6645,0,1770656241,13151.16356973,26260.78865109,53272.76320560001 2026-02-09,16:57:23.000,40,11147742,6565,0,1770656242,13151.197251279991,30875.508654720004,53272.742244240006 2026-02-09,16:57:24.000,40,11147661,7045,0,1770656243,13151.177042349991,32259.887295420005,53272.68634728001 2026-02-09,16:57:25.000,40,11147613,6965,0,1770656244,13151.197251279991,28106.427113340003,53272.742244240006 2026-02-09,16:57:27.000,40,11147724,6445,0,1770656246,13151.284823310001,32259.753361950003,53272.74923136 2026-02-09,16:57:28.000,40,11147820,6565,0,1770656247,13151.325241170001,31336.817820180004,53272.721282880004 2026-02-09,16:57:29.000,40,11147697,6965,0,1770656248,13151.358922719992,31798.246820850007,53272.67936016 2026-02-09,16:57:30.000,40,11147737,7325,0,1770656249,13151.318504859992,29952.3263934,53272.721282880004 2026-02-09,16:57:31.000,40,11147698,6485,0,1770656250,13151.385867960002,32721.140067839995,53272.66538592001 2026-02-09,16:57:32.000,40,11147758,6405,0,1770656251,13151.365659030002,30875.24078778,53272.63045032 2026-02-09,16:57:33.000,40,11147683,6965,0,1770656252,13151.372395339997,34105.687887659995,53272.71429576001 2026-02-09,16:57:34.000,40,11147660,6885,0,1770656253,13151.331977479997,28106.28613074,53272.64442456001 2026-02-09,16:57:35.000,40,11147715,7005,0,1770656254,13151.325241170001,26721.75240918,53272.66538592001 2026-02-09,16:57:36.000,40,11147794,6685,0,1770656255,13151.318504859992,26721.794703959997,53272.67936016 2026-02-09,16:57:38.000,40,11147645,6965,0,1770656257,13151.230932829996,33182.498577210004,53272.67936016 2026-02-09,16:57:39.000,40,11147729,6845,0,1770656258,13151.217460209991,29029.08068991,53272.71429576001 2026-02-09,16:57:40.000,40,11147807,7045,0,1770656259,13151.230932829996,28567.482510119997,53272.70730864 2026-02-09,16:57:41.000,40,11147786,6365,0,1770656260,13151.264614380001,29490.502641450003,53272.64442456001 2026-02-09,16:57:42.000,40,11147709,7045,0,1770656261,13151.170306039996,29490.52378884,53272.63743744 2026-02-09,16:57:43.000,40,11147693,6765,0,1770656262,13151.251141759996,27183.06862377,53272.59551472001 2026-02-09,16:57:44.000,40,11147786,6565,0,1770656263,13151.177042349991,25798.584246119994,53272.64442456001 2026-02-09,16:57:45.000,40,11147733,6965,0,1770656264,13151.129888179996,26721.618475709998,53272.54660488001 2026-02-09,16:57:46.000,40,11147762,6324,0,1770656265,13151.156833419991,30413.480477999998,53272.60250184 2026-02-09,16:57:47.000,40,11147634,6205,0,1770656266,13151.129888179996,32720.91449568,53272.59551472001 2026-02-09,16:57:49.000,40,11147657,7045,0,1770656268,13151.09620662999,30875.029313880004,53272.58154048 2026-02-09,16:57:50.000,40,11147731,6885,0,1770656269,13151.05578876999,26260.217671560007,53272.58154048 2026-02-09,16:57:51.000,40,11147692,6525,0,1770656270,13151.01537090999,29952.129017760002,53272.51865640001 2026-02-09,16:57:52.000,40,11147677,7045,0,1770656271,13151.00189829,27183.23075376,53272.623463200005 2026-02-09,16:57:53.000,40,11147670,6405,0,1770656272,13150.95474411999,26260.238818950005,53272.553592000004 2026-02-09,16:57:54.000,40,11147788,6445,0,1770656273,13150.85369946999,26260.245868080005,53272.56057912 2026-02-09,16:57:55.000,40,11147752,6525,0,1770656274,13150.846963159995,33182.590215899996,53272.56756624001 2026-02-09,16:57:56.000,40,11147686,6365,0,1770656275,13150.79307267999,27183.23075376,53272.5885276 2026-02-09,16:57:57.000,40,11147700,6324,0,1770656276,13150.79307267999,30413.677853639994,53272.58154048 2026-02-09,16:57:58.000,40,11147721,7205,0,1770656277,13150.705500649994,30875.06455953,53272.53263064 2026-02-09,16:58:00.000,40,11147714,6324,0,1770656279,13150.698764339999,29952.185410799997,53272.47673368001 2026-02-09,16:58:01.000,40,11147771,6885,0,1770656280,13150.665082789994,27183.244852019998,53272.51865640001 2026-02-09,16:58:02.000,40,11147702,6445,0,1770656281,13150.658346479999,27183.294195929993,53272.39987536001 2026-02-09,16:58:03.000,40,11147725,7045,0,1770656282,13150.617928619999,32259.422052840004,53272.455772320005 2026-02-09,16:58:04.000,40,11147713,6365,0,1770656283,13150.550565519989,27644.765491380007,53272.49070792 2026-02-09,16:58:05.000,40,11147823,6845,0,1770656284,13150.557301829998,26260.267015470003,53272.4837208 2026-02-09,16:58:06.000,40,11147875,6765,0,1770656285,13150.530356589989,30875.205542130003,53272.4138496 2026-02-09,16:58:07.000,40,11147768,6284,0,1770656286,13150.476466109998,26721.76650744,53272.33000416001 2026-02-09,16:58:08.000,40,11147782,6324,0,1770656287,13150.415839319998,28567.75037706,53272.44179808 2026-02-09,16:58:09.000,40,11147708,6405,0,1770656288,13150.388894080003,29490.791655780005,53272.37192688 2026-02-09,16:58:11.000,40,11147791,6845,0,1770656290,13150.368685150002,31336.733230619997,53272.357952640006 2026-02-09,16:58:12.000,40,11147767,6765,0,1770656291,13150.274376809997,28106.342523779997,53272.3439784 2026-02-09,16:58:13.000,40,11147778,6324,0,1770656292,13150.308058360002,28106.328425519998,53272.336991280004 2026-02-09,16:58:14.000,40,11147822,6605,0,1770656293,13150.274376809997,30875.23373865,53272.29506856 2026-02-09,16:58:15.000,40,11147735,7045,0,1770656294,13150.227222640002,28567.799720969997,53272.25314584 2026-02-09,16:58:16.000,40,11147785,6725,0,1770656295,13150.153123229997,30875.325377340007,53272.24615872 2026-02-09,16:58:17.000,40,11147775,6925,0,1770656296,13150.126177990001,32721.274001309997,53272.15532616 2026-02-09,16:58:18.000,40,11147824,6365,0,1770656297,13150.105969060001,29490.86214708,53272.24615872 2026-02-09,16:58:19.000,40,11147809,6885,0,1770656298,13150.132914299997,30413.91752406,53272.22519736 2026-02-09,16:58:20.000,40,11147819,6965,0,1770656299,13150.079023819992,33644.265936120006,53272.169300400004 2026-02-09,16:58:22.000,40,11147860,6485,0,1770656301,13150.031869649996,32259.915491940003,53272.12737768 2026-02-09,16:58:23.000,40,11147744,6565,0,1770656302,13150.038605959991,24414.522816270008,53272.169300400004 2026-02-09,16:58:24.000,40,11147743,6805,0,1770656303,13149.971242859996,29490.974933160003,53272.19724888 2026-02-09,16:58:25.000,40,11147753,7045,0,1770656304,13149.930824999996,24414.62150409,53272.10641632 2026-02-09,16:58:26.000,40,11147878,6405,0,1770656305,13149.937561309991,29952.537867299994,53272.120390560005 2026-02-09,16:58:27.000,40,11147810,6805,0,1770656306,13149.89714344999,27645.15319353,53272.14833904 2026-02-09,16:58:28.000,40,11147721,7045,0,1770656307,13149.92408869,29952.516719909996,53272.16231328001 2026-02-09,16:58:29.000,40,11147808,6445,0,1770656308,13149.870198209996,31337.02929408,53272.050519360004 2026-02-09,16:58:30.000,40,11147751,6925,0,1770656309,13149.829780349995,27183.653701560004,53272.11340344001 2026-02-09,16:58:31.000,40,11147791,6885,0,1770656310,13149.849989279995,26260.6265211,53272.120390560005 2026-02-09,16:58:33.000,40,11147754,6525,0,1770656312,13149.81630772999,23491.805797530003,53272.12737768 2026-02-09,16:58:34.000,40,11147741,6925,0,1770656313,13149.78262618,27645.294176130003,53272.14833904 2026-02-09,16:58:35.000,40,11147729,7005,0,1770656314,13149.70179046,29491.249849230007,53272.022570880006 2026-02-09,16:58:36.000,40,11147795,6685,0,1770656315,13149.68158153,29029.898388989997,53272.00859664 2026-02-09,16:58:37.000,40,11147673,6525,0,1770656316,13149.68158153,24415.065599280002,53272.11340344001 2026-02-09,16:58:38.000,40,11147682,6565,0,1770656317,13149.69505414999,29030.095764629994,53272.029558 2026-02-09,16:58:39.000,40,11147768,6284,0,1770656318,13149.647899979995,32260.59220842,53271.99462240001 2026-02-09,16:58:40.000,40,11147821,6765,0,1770656319,13149.67484521999,28568.638567439993,53272.05750648 2026-02-09,16:58:41.000,40,11147776,6324,0,1770656320,13149.65463628999,31337.67781404,53272.04353224001 2026-02-09,16:58:42.000,40,11147782,6405,0,1770656321,13149.61421842999,35029.68784806,53272.001609520004 2026-02-09,16:58:44.000,40,11147723,7085,0,1770656323,13149.519910089999,30876.467336400005,53271.99462240001 2026-02-09,16:58:45.000,40,11147713,7005,0,1770656324,13149.519910089999,29030.434122870007,53271.98763528 2026-02-09,16:58:46.000,40,11147743,6685,0,1770656325,13149.51317377999,29953.390812030004,53272.00859664 2026-02-09,16:58:47.000,40,11147798,6165,0,1770656326,13149.506437469994,30414.939647909996,53272.03654512 2026-02-09,16:58:48.000,40,11147821,6765,0,1770656327,13149.466019609994,30876.446189010006,53271.93872544 2026-02-09,16:58:49.000,40,11147803,6725,0,1770656328,13149.47275591999,26261.465367569996,53272.06449360001 2026-02-09,16:58:50.000,40,11147824,6405,0,1770656329,13149.486228539994,28107.449237189998,53272.00859664 2026-02-09,16:58:51.000,40,11147741,7005,0,1770656330,13149.519910089999,28107.547925010003,53271.99462240001 2026-02-09,16:58:52.000,40,11147684,6485,0,1770656331,13149.49296484999,29030.553958079996,53271.94571256001 2026-02-09,16:58:53.000,40,11147736,6165,0,1770656332,13149.54011902,31799.501565989995,53271.93173832 2026-02-09,16:58:55.000,40,11147797,6925,0,1770656334,13149.567064259994,31338.12895836,53271.882828480004 2026-02-09,16:58:56.000,40,11147759,7005,0,1770656335,13149.587273189994,30876.601269870007,53271.96667392 2026-02-09,16:58:57.000,40,11147789,6765,0,1770656336,13149.64116367,23954.27806944,53271.8898156 2026-02-09,16:58:58.000,40,11147722,6645,0,1770656337,13149.64116367,27646.26695607,53271.92475120001 2026-02-09,16:58:59.000,40,11147734,6205,0,1770656338,13149.63442735999,34107.25984365,53271.84090576 2026-02-09,16:59:00.000,40,11147786,6685,0,1770656339,13149.60074581,31338.31223574,53271.93872544 2026-02-09,16:59:01.000,40,11147670,6365,0,1770656340,13149.57380056999,31338.403874430005,53271.94571256001 2026-02-09,16:59:02.000,40,11147788,6525,0,1770656341,13149.62095474,29953.940644169998,53271.882828480004 2026-02-09,16:59:03.000,40,11147800,6365,0,1770656342,13149.607482119995,34107.499514070005,53271.81295728 2026-02-09,16:59:04.000,40,11147798,6084,0,1770656343,13149.54011902,25800.565051650003,53271.84789288001 2026-02-09,16:59:06.000,40,11147763,6725,0,1770656345,13149.567064259994,30415.54587309,53271.854880000006 2026-02-09,16:59:07.000,40,11147794,6445,0,1770656346,13149.546855329994,31338.537807900007,53271.882828480004 2026-02-09,16:59:08.000,40,11147803,6925,0,1770656347,13149.546855329994,24416.06657574,53271.84090576 2026-02-09,16:59:09.000,40,11147685,6925,0,1770656348,13149.55359163999,24877.580165969994,53271.8199444 2026-02-09,16:59:10.000,40,11147788,6525,0,1770656349,13149.499701159999,32722.958743380004,53271.833918640004 2026-02-09,16:59:11.000,40,11147757,6925,0,1770656350,13149.526646399994,29953.982938949994,53271.833918640004 2026-02-09,16:59:12.000,40,11147843,6845,0,1770656351,13149.51317377999,29030.927561970006,53271.8199444 2026-02-09,16:59:13.000,40,11147719,6925,0,1770656352,13149.486228539994,30415.37669397,53271.80597016001 2026-02-09,16:59:14.000,40,11147744,6284,0,1770656353,13149.499701159999,28569.421020869995,53271.84789288001 2026-02-09,16:59:15.000,40,11147707,6965,0,1770656354,13149.519910089999,28569.428069999994,53271.81295728 2026-02-09,16:59:17.000,40,11147782,6365,0,1770656356,13149.49296484999,28569.37872609,53271.785008800005 2026-02-09,16:59:18.000,40,11147817,6885,0,1770656357,13149.49296484999,29031.047397179995,53271.7500732 2026-02-09,16:59:19.000,40,11147764,6405,0,1770656358,13149.55359163999,35953.39879413,53271.75706032001 2026-02-09,16:59:20.000,40,11147694,6365,0,1770656359,13149.486228539994,30876.960775500003,53271.72911184001 2026-02-09,16:59:21.000,40,11147713,6965,0,1770656360,13149.546855329994,28569.52675782,53271.77802168001 2026-02-09,16:59:22.000,40,11147782,6605,0,1770656361,13149.59400949999,29492.546889150006,53271.715137600004 2026-02-09,16:59:23.000,40,11147794,6205,0,1770656362,13149.64116367,32723.050382069996,53271.72212472 2026-02-09,16:59:24.000,40,11147798,6365,0,1770656363,13149.587273189994,35030.583087570005,53271.785008800005 2026-02-09,16:59:25.000,40,11147731,6965,0,1770656364,13149.587273189994,33184.70495490001,53271.77802168001 2026-02-09,16:59:26.000,40,11147752,6284,0,1770656365,13149.647899979995,29031.272969340003,53271.7500732 2026-02-09,16:59:28.000,40,11147756,6525,0,1770656367,13149.627691049995,30415.87013307,53271.74308608 2026-02-09,16:59:29.000,40,11147773,7005,0,1770656368,13149.61421842999,32261.818757040004,53271.715137600004 2026-02-09,16:59:30.000,40,11147828,6565,0,1770656369,13149.627691049995,29031.47034498,53271.70815048001 2026-02-09,16:59:31.000,40,11147809,7125,0,1770656370,13149.63442735999,29031.491492369998,53271.77802168001 2026-02-09,16:59:32.000,40,11147825,6765,0,1770656371,13149.567064259994,27647.021212980006,53271.736098960006 2026-02-09,16:59:33.000,40,11147812,6245,0,1770656372,13149.627691049995,34107.936560129994,53271.80597016001 2026-02-09,16:59:34.000,40,11147715,6405,0,1770656373,13149.60074581,30877.517656769996,53271.69417624 2026-02-09,16:59:35.000,40,11147803,6845,0,1770656374,13149.627691049995,29954.455230659994,53271.687189120006 2026-02-09,16:59:36.000,40,11147813,6845,0,1770656375,13149.587273189994,27646.978918199995,53271.63827928001 2026-02-09,16:59:37.000,40,11147685,6725,0,1770656376,13149.6613726,29031.399853680006,53271.70116336 2026-02-09,16:59:39.000,40,11147854,6405,0,1770656378,13149.627691049995,25800.90340989,53271.69417624 2026-02-09,16:59:40.000,40,11147850,6485,0,1770656379,13149.56032795,32261.804658780005,53271.62430504 2026-02-09,16:59:41.000,40,11147743,6925,0,1770656380,13149.587273189994,28108.252838009998,53271.63129216 2026-02-09,16:59:42.000,40,11147684,6365,0,1770656381,13149.587273189994,26262.417000119996,53271.55443384 2026-02-09,16:59:43.000,40,11147533,6885,0,1770656382,13149.62095474,25800.854065980006,53271.56142096001 2026-02-09,16:59:44.000,40,11147752,6245,0,1770656383,13149.567064259994,32723.304150750002,53271.54045960001 2026-02-09,16:59:45.000,40,11147772,6284,0,1770656384,13149.587273189994,31800.269921159997,53271.547446720004 2026-02-09,16:59:46.000,40,11147800,6645,0,1770656385,13149.57380056999,31800.312215939994,53271.547446720004 2026-02-09,16:59:47.000,40,11147818,6685,0,1770656386,13149.58053688,30415.877182199998,53271.54045960001 2026-02-09,16:59:48.000,40,11147770,6245,0,1770656387,13149.53338270999,28108.471361040007,53271.52648536 2026-02-09,16:59:50.000,40,11147748,6685,0,1770656389,13149.546855329994,26262.55093359,53271.54045960001 2026-02-09,16:59:51.000,40,11147774,6485,0,1770656390,13149.499701159999,33646.57805076,53271.47058840001 2026-02-09,16:59:52.000,40,11147787,6885,0,1770656391,13149.499701159999,32262.079574849995,53271.449627040005 2026-02-09,16:59:53.000,40,11147732,6485,0,1770656392,13149.479492229999,26262.607326629994,53271.44263992001 2026-02-09,16:59:54.000,40,11147738,6485,0,1770656393,13149.47275591999,31339.11583656,53271.42167856001 2026-02-09,16:59:55.000,40,11147734,6645,0,1770656394,13149.452546989989,30416.236687829994,53271.41469144 2026-02-09,16:59:56.000,40,11147733,6885,0,1770656395,13149.425601749994,32262.283999620005,53271.400717200006 2026-02-09,16:59:57.000,40,11147810,6405,0,1770656396,13149.445810679994,27647.303178179995,53271.30289752001 2026-02-09,16:59:58.000,40,11147753,7125,0,1770656397,13149.452546989989,34569.84490164,53271.2959104 2026-02-09,16:59:59.000,40,11147752,6565,0,1770656398,13149.459283299999,32262.33334353,53271.330846000004 2026-02-09,17:00:01.000,40,11147735,6925,0,1770656400,13149.425601749994,30877.926506310003,53271.31687176 2026-02-09,17:00:02.000,40,11147742,6365,0,1770656401,13149.51317377999,28570.450193850003,53271.330846000004 2026-02-09,17:00:03.000,40,11147741,6645,0,1770656402,13149.47275591999,29955.02621019,53271.2609748 2026-02-09,17:00:04.000,40,11147812,6324,0,1770656403,13149.479492229999,30878.152078469997,53271.26796192 2026-02-09,17:00:05.000,40,11147798,6605,0,1770656404,13149.452546989989,31801.20745545,53271.2959104 2026-02-09,17:00:06.000,40,11147747,6965,0,1770656405,13149.452546989989,29032.175257979994,53271.20507784001 2026-02-09,17:00:07.000,40,11147744,6565,0,1770656406,13149.425601749994,27647.697929460002,53271.24001344 2026-02-09,17:00:08.000,40,11147780,6485,0,1770656407,13149.418865439999,34570.338340739996,53271.2609748 2026-02-09,17:00:09.000,40,11147773,6845,0,1770656408,13149.452546989989,23955.85002543,53271.22603920001 2026-02-09,17:00:10.000,40,11147717,6965,0,1770656409,13149.466019609994,28570.830846869998,53271.22603920001 2026-02-09,17:00:12.000,40,11147848,6284,0,1770656411,13149.432338059989,27647.853010320003,53271.19809072 2026-02-09,17:00:13.000,40,11147733,7045,0,1770656412,13149.519910089999,29493.850978200004,53271.14918088 2026-02-09,17:00:14.000,40,11147759,6885,0,1770656413,13149.486228539994,28570.844945129997,53271.07232256 2026-02-09,17:00:15.000,40,11147698,6565,0,1770656414,13149.60074581,25340.341452210007,53271.114245280005 2026-02-09,17:00:16.000,40,11147714,6565,0,1770656415,13149.567064259994,29493.850978200004,53271.05834832001 2026-02-09,17:00:17.000,40,11147731,6885,0,1770656416,13149.56032795,38262.369522149995,53271.044374080004 2026-02-09,17:00:18.000,40,11147700,6205,0,1770656417,13149.63442735999,31801.341388920002,53271.00943848001 2026-02-09,17:00:19.000,40,11147756,6324,0,1770656418,13149.627691049995,28570.830846869998,53271.03738696001 2026-02-09,17:00:20.000,40,11147727,7165,0,1770656419,13149.70179046,32262.883175669995,53271.016425600006 2026-02-09,17:00:21.000,40,11147790,6525,0,1770656420,13149.69505414999,30878.314208459997,53271.0513612 2026-02-09,17:00:23.000,40,11147812,6284,0,1770656422,13149.67484521999,27647.909403359998,53270.93956728001 2026-02-09,17:00:24.000,40,11147701,6725,0,1770656423,13149.67484521999,27647.909403359998,53270.876683200004 2026-02-09,17:00:25.000,40,11147772,6445,0,1770656424,13149.688317839995,29494.04130471,53270.93258016 2026-02-09,17:00:26.000,40,11147789,6725,0,1770656425,13149.71526307999,28109.542828799997,53270.92559304 2026-02-09,17:00:27.000,40,11147766,6605,0,1770656426,13149.708526769995,32724.62233806,53270.946554400005 2026-02-09,17:00:28.000,40,11147767,6685,0,1770656427,13149.77588986999,29494.097697749996,53270.95354152 2026-02-09,17:00:29.000,40,11147671,6925,0,1770656428,13149.82304404,29955.646533630003,53270.85572184 2026-02-09,17:00:30.000,40,11147758,6284,0,1770656429,13149.75568093999,33647.5508307,53270.86270896 2026-02-09,17:00:31.000,40,11147792,6725,0,1770656430,13149.748944629995,35493.53470032,53270.86270896 2026-02-09,17:00:32.000,40,11147825,6885,0,1770656431,13149.789362489995,30416.997993869998,53270.876683200004 2026-02-09,17:00:34.000,40,11147788,6765,0,1770656433,13149.84325297,32724.565945020004,53270.90463168 2026-02-09,17:00:35.000,40,11147785,6805,0,1770656434,13149.84325297,30417.005042999997,53270.876683200004 2026-02-09,17:00:36.000,40,11147743,6885,0,1770656435,13149.8634619,33186.14297741999,53270.93258016 2026-02-09,17:00:37.000,40,11147757,6765,0,1770656436,13149.849989279995,29955.646533630003,53270.86969608001 2026-02-09,17:00:38.000,40,11147814,6205,0,1770656437,13149.88367083,24417.596236950005,53270.85572184 2026-02-09,17:00:39.000,40,11147741,6885,0,1770656438,13149.910616069996,30417.13192734,53270.806812 2026-02-09,17:00:40.000,40,11147788,6405,0,1770656439,13149.890407139996,32724.742173270002,53270.90463168 2026-02-09,17:00:41.000,40,11147727,6805,0,1770656440,13149.957770239991,30878.673714090008,53270.90463168 2026-02-09,17:00:42.000,40,11147727,6565,0,1770656441,13149.90387976,32724.699878490006,53270.89065744001 2026-02-09,17:00:43.000,40,11147771,6645,0,1770656442,13149.92408869,35493.78846900001,53270.90463168 2026-02-09,17:00:45.000,40,11147797,7045,0,1770656444,13149.88367083,28109.704958789996,53270.876683200004 2026-02-09,17:00:46.000,40,11147794,6165,0,1770656445,13149.85672558999,30417.27995907,53270.806812 2026-02-09,17:00:47.000,40,11147744,6324,0,1770656446,13149.87693451999,33186.283960019995,53270.84174760001 2026-02-09,17:00:48.000,40,11147793,6765,0,1770656447,13149.87693451999,27186.804662669994,53270.86969608001 2026-02-09,17:00:49.000,40,11147780,6205,0,1770656448,13149.89714344999,32263.411860420005,53270.86969608001 2026-02-09,17:00:50.000,40,11147756,6445,0,1770656449,13149.829780349995,30878.821745819994,53270.86969608001 2026-02-09,17:00:51.000,40,11147773,6925,0,1770656450,13149.809571419995,27186.868104840003,53270.89065744001 2026-02-09,17:00:52.000,40,11147748,6165,0,1770656451,13149.88367083,29032.943613149997,53270.79283776 2026-02-09,17:00:53.000,40,11147829,6845,0,1770656452,13149.87693451999,28110.008071379998,53270.84174760001 2026-02-09,17:00:54.000,40,11147766,6405,0,1770656453,13149.85672558999,30417.61831731,53270.848734720006 2026-02-09,17:00:56.000,40,11147722,6205,0,1770656455,13149.870198209996,29033.23967661,53270.79283776 2026-02-09,17:00:57.000,40,11147759,6885,0,1770656456,13149.84325297,28110.332331359998,53270.84174760001 2026-02-09,17:00:58.000,40,11147701,6725,0,1770656457,13149.8634619,26264.433051300002,53270.778863520005 2026-02-09,17:00:59.000,40,11147726,6284,0,1770656458,13149.849989279995,26264.510591729995,53270.81379912 2026-02-09,17:01:00.000,40,11147735,6925,0,1770656459,13149.89714344999,32725.693805820003,53270.81379912 2026-02-09,17:01:01.000,40,11147780,6405,0,1770656460,13149.8634619,29495.225558549995,53270.806812 2026-02-09,17:01:02.000,40,11147772,6525,0,1770656461,13149.8634619,31341.3574599,53270.79283776 2026-02-09,17:01:03.000,40,11147813,6925,0,1770656462,13149.88367083,29956.894229640006,53270.79283776 2026-02-09,17:01:04.000,40,11147804,5965,0,1770656463,13149.88367083,32264.57496687,53270.82078624001 2026-02-09,17:01:05.000,40,11147724,6124,0,1770656464,13149.88367083,30880.111736609993,53270.79283776 2026-02-09,17:01:07.000,40,11147738,6205,0,1770656466,13149.90387976,31803.054327510006,53270.79283776 2026-02-09,17:01:08.000,40,11147677,6805,0,1770656467,13149.910616069996,28111.058391750004,53270.7369408 2026-02-09,17:01:09.000,40,11147782,6365,0,1770656468,13149.87693451999,27188.080555199995,53270.75091504001 2026-02-09,17:01:10.000,40,11147733,7285,0,1770656469,13149.83651665999,31803.195310109993,53270.660082480004 2026-02-09,17:01:11.000,40,11147773,6885,0,1770656470,13149.84325297,29034.120817860006,53270.729953680006 2026-02-09,17:01:12.000,40,11147754,6565,0,1770656471,13149.82304404,29495.711948519995,53270.78585064 2026-02-09,17:01:13.000,40,11147685,6525,0,1770656472,13149.84325297,29034.149014380004,53270.681043840006 2026-02-09,17:01:14.000,40,11147730,6324,0,1770656473,13149.849989279995,30418.689785070004,53270.79283776 2026-02-09,17:01:15.000,40,11147770,6565,0,1770656474,13149.83651665999,27649.678734989997,53270.75091504001 2026-02-09,17:01:16.000,40,11147795,6885,0,1770656475,13149.789362489995,29034.212456549998,53270.77187640001 2026-02-09,17:01:18.000,40,11147747,6925,0,1770656477,13149.85672558999,31341.857948129997,53270.681043840006 2026-02-09,17:01:19.000,40,11147729,6725,0,1770656478,13149.8634619,28111.298062169997,53270.70200520001 2026-02-09,17:01:20.000,40,11147778,6565,0,1770656479,13149.88367083,26726.813684520006,53270.75091504001 2026-02-09,17:01:21.000,40,11147711,6885,0,1770656480,13149.890407139996,27649.763324550004,53270.64610824 2026-02-09,17:01:22.000,40,11147841,6685,0,1770656481,13149.870198209996,31342.005979859998,53270.681043840006 2026-02-09,17:01:23.000,40,11147691,7165,0,1770656482,13149.890407139996,29495.951618940002,53270.660082480004 2026-02-09,17:01:24.000,40,11147796,6565,0,1770656483,13149.94429762,30880.485340500003,53270.77187640001 2026-02-09,17:01:25.000,40,11147797,6885,0,1770656484,13149.96450655,31803.568914000003,53270.7369408 2026-02-09,17:01:26.000,40,11147686,6284,0,1770656485,13149.930824999996,30880.584028319994,53270.74392792 2026-02-09,17:01:27.000,40,11147756,6245,0,1770656486,13149.951033929996,29496.092601540004,53270.708992320004 2026-02-09,17:01:29.000,40,11147768,6445,0,1770656488,13149.957770239991,28111.74215736,53270.74392792 2026-02-09,17:01:30.000,40,11147759,6965,0,1770656489,13149.991451789996,31803.91432137,53270.71597944 2026-02-09,17:01:31.000,40,11147750,6324,0,1770656490,13150.004924410001,33649.9475349,53270.74392792 2026-02-09,17:01:32.000,40,11147683,6845,0,1770656491,13150.004924410001,31804.027107450005,53270.74392792 2026-02-09,17:01:33.000,40,11147668,6245,0,1770656492,13150.079023819992,28573.474270620005,53270.74392792 2026-02-09,17:01:34.000,40,11147775,6405,0,1770656493,13150.085760130001,28573.488368880004,53270.77187640001 2026-02-09,17:01:35.000,40,11147848,6245,0,1770656494,13150.092496439996,29496.61423716,53270.76488928 2026-02-09,17:01:36.000,40,11147690,6445,0,1770656495,13150.045342270001,25343.041268999994,53270.71597944 2026-02-09,17:01:37.000,40,11147710,6445,0,1770656496,13150.052078579996,28573.713941039998,53270.70200520001 2026-02-09,17:01:38.000,40,11147740,6365,0,1770656497,13150.065551200001,29035.227531270008,53270.79283776 2026-02-09,17:01:40.000,40,11147792,6725,0,1770656499,13150.085760130001,33188.87803986001,53270.79283776 2026-02-09,17:01:41.000,40,11147760,6685,0,1770656500,13150.079023819992,30419.803547610005,53270.729953680006 2026-02-09,17:01:42.000,40,11147712,6405,0,1770656501,13150.119441679992,32265.8508594,53270.77187640001 2026-02-09,17:01:43.000,40,11147717,6805,0,1770656502,13150.105969060001,34573.439957940005,53270.77187640001 2026-02-09,17:01:44.000,40,11147798,6765,0,1770656503,13150.132914299997,32727.272810940005,53270.79982488001 2026-02-09,17:01:45.000,40,11147763,6765,0,1770656504,13150.132914299997,26727.51154839,53270.84174760001 2026-02-09,17:01:46.000,40,11147818,6885,0,1770656505,13150.166595850002,33650.187205320006,53270.79982488001 2026-02-09,17:01:47.000,40,11147786,6365,0,1770656506,13150.173332159997,30881.056320029995,53270.806812 2026-02-09,17:01:48.000,40,11147709,6284,0,1770656507,13150.207013710002,38726.752108290006,53270.848734720006 2026-02-09,17:01:49.000,40,11147749,6685,0,1770656508,13150.200277399992,33188.518534229996,53270.86969608001 2026-02-09,17:01:51.000,40,11147786,6525,0,1770656510,13150.287849430002,24881.266860960008,53270.778863520005 2026-02-09,17:01:52.000,40,11147822,6765,0,1770656511,13150.335003599997,29034.82573086,53270.78585064 2026-02-09,17:01:53.000,40,11147775,6885,0,1770656512,13150.375421459998,32726.913305309994,53270.778863520005 2026-02-09,17:01:54.000,40,11147765,6565,0,1770656513,13150.341739909993,28573.241649329997,53270.81379912 2026-02-09,17:01:55.000,40,11147811,6605,0,1770656514,13150.382157769993,31342.344338099996,53270.827773360004 2026-02-09,17:01:56.000,40,11147768,6765,0,1770656515,13150.449520869988,25342.64651772,53270.79982488001 2026-02-09,17:01:57.000,40,11147785,6885,0,1770656516,13150.456257179998,28573.333288020003,53270.83476048 2026-02-09,17:01:58.000,40,11147784,7045,0,1770656517,13150.510147659988,31803.956616149997,53270.79283776 2026-02-09,17:01:59.000,40,11147820,6324,0,1770656518,13150.510147659988,27650.369549730007,53270.77187640001 2026-02-09,17:02:00.000,40,11147809,6885,0,1770656519,13150.570774449989,27188.863008629996,53270.84174760001 2026-02-09,17:02:02.000,40,11147845,6765,0,1770656521,13150.584247069994,29034.910320420007,53270.79283776 2026-02-09,17:02:03.000,40,11147766,6565,0,1770656522,13150.597719689998,32726.99789487,53270.82078624001 2026-02-09,17:02:04.000,40,11147780,6565,0,1770656523,13150.584247069994,32265.568894199998,53270.86969608001 2026-02-09,17:02:05.000,40,11147788,6284,0,1770656524,13150.624664929994,34573.115697960005,53270.82078624001 2026-02-09,17:02:06.000,40,11147794,6045,0,1770656525,13150.584247069994,37342.154944559996,53270.876683200004 2026-02-09,17:02:07.000,40,11147757,6845,0,1770656526,13150.577510759998,33188.560829010006,53270.84174760001 2026-02-09,17:02:08.000,40,11147783,6845,0,1770656527,13150.617928619999,31804.020058320006,53270.778863520005 2026-02-09,17:02:09.000,40,11147785,6685,0,1770656528,13150.590983379989,28573.439024969994,53270.86270896 2026-02-09,17:02:10.000,40,11147669,6805,0,1770656529,13150.611192309989,29034.98081172,53270.806812 2026-02-09,17:02:11.000,40,11147713,6885,0,1770656530,13150.604455999994,29957.972746529995,53270.79283776 2026-02-09,17:02:13.000,40,11147780,6365,0,1770656532,13150.624664929994,32265.7098768,53270.78585064 2026-02-09,17:02:14.000,40,11147790,6405,0,1770656533,13150.644873859994,28112.045269950002,53270.778863520005 2026-02-09,17:02:15.000,40,11147753,7285,0,1770656534,13150.71223695999,30881.119762200004,53270.82078624001 2026-02-09,17:02:16.000,40,11147804,6485,0,1770656535,13150.678555409999,29034.99490998,53270.83476048 2026-02-09,17:02:17.000,40,11147772,6405,0,1770656536,13150.69202802999,26265.89222121,53270.89065744001 2026-02-09,17:02:18.000,40,11147735,6885,0,1770656537,13150.678555409999,29496.480303689998,53270.79283776 2026-02-09,17:02:19.000,40,11147717,6685,0,1770656538,13150.75265481999,32265.55479594,53270.75790216 2026-02-09,17:02:20.000,40,11147807,7045,0,1770656539,13150.766127439994,29957.92340262,53270.78585064 2026-02-09,17:02:21.000,40,11147759,6885,0,1770656540,13150.75265481999,30419.436992849995,53270.729953680006 2026-02-09,17:02:22.000,40,11147795,6845,0,1770656541,13150.766127439994,32265.456108119994,53270.74392792 2026-02-09,17:02:24.000,40,11147801,7005,0,1770656543,13150.79307267999,27650.27086191,53270.708992320004 2026-02-09,17:02:25.000,40,11147750,6365,0,1770656544,13150.81328160999,26727.236632319997,53270.729953680006 2026-02-09,17:02:26.000,40,11147738,6084,0,1770656545,13150.87390839999,31803.843830070007,53270.72296656001 2026-02-09,17:02:27.000,40,11147838,6405,0,1770656546,13150.85369946999,29957.76127263,53270.7369408 2026-02-09,17:02:28.000,40,11147778,6205,0,1770656547,13150.887381019995,29496.27587892,53270.778863520005 2026-02-09,17:02:29.000,40,11147807,6925,0,1770656548,13150.90085364,28573.22755107,53270.79982488001 2026-02-09,17:02:30.000,40,11147735,6885,0,1770656549,13150.90085364,29496.268829790002,53270.72296656001 2026-02-09,17:02:31.000,40,11147755,6685,0,1770656550,13150.92106257,26727.250730579995,53270.7369408 2026-02-09,17:02:32.000,40,11147703,6885,0,1770656551,13150.95474411999,29496.339321089996,53270.729953680006 2026-02-09,17:02:33.000,40,11147793,6845,0,1770656552,13150.97495304999,30419.39469807,53270.64610824 2026-02-09,17:02:35.000,40,11147715,7085,0,1770656554,13150.968216739995,28573.298042370006,53270.63912112 2026-02-09,17:02:36.000,40,11147722,6565,0,1770656555,13150.97495304999,24419.661632040006,53270.74392792 2026-02-09,17:02:37.000,40,11147794,6205,0,1770656556,13151.00189829,34111.503419910005,53270.67405672001 2026-02-09,17:02:38.000,40,11147740,6565,0,1770656557,13150.98168936,32265.38561682,53270.72296656001 2026-02-09,17:02:39.000,40,11147816,6885,0,1770656558,13150.99516197999,32265.39971508,53270.74392792 2026-02-09,17:02:40.000,40,11147818,6525,0,1770656559,13151.02210722,27188.65858386,53270.72296656001 2026-02-09,17:02:41.000,40,11147754,6685,0,1770656560,13151.00189829,35034.382568639994,53270.67405672001 2026-02-09,17:02:42.000,40,11147767,6925,0,1770656561,13150.988425669995,26727.130895370006,53270.70200520001 2026-02-09,17:02:43.000,40,11147791,7085,0,1770656562,13150.98168936,30419.21142069,53270.74392792 2026-02-09,17:02:44.000,40,11147818,5684,0,1770656563,13151.028843529995,31342.189257239996,53270.70200520001 2026-02-09,17:02:46.000,40,11147767,6925,0,1770656565,13150.988425669995,29034.543765659997,53270.660082480004 2026-02-09,17:02:47.000,40,11147747,6925,0,1770656566,13151.008634599995,31803.674650949994,53270.71597944 2026-02-09,17:02:48.000,40,11147833,7205,0,1770656567,13150.988425669995,25804.019125349994,53270.72296656001 2026-02-09,17:02:49.000,40,11147801,6245,0,1770656568,13150.99516197999,30419.126831129994,53270.708992320004 2026-02-09,17:02:50.000,40,11147762,6365,0,1770656569,13150.96148043,32726.659536630003,53270.74392792 2026-02-09,17:02:51.000,40,11147735,6965,0,1770656570,13150.948007809995,30419.084536349998,53270.708992320004 2026-02-09,17:02:52.000,40,11147717,6885,0,1770656571,13150.927798879995,29496.029159369995,53270.65309536001 2026-02-09,17:02:53.000,40,11147743,7085,0,1770656572,13150.96148043,31342.055323769993,53270.5971984 2026-02-09,17:02:54.000,40,11147848,5884,0,1770656573,13150.927798879995,33649.517537969994,53270.63213400001 2026-02-09,17:02:55.000,40,11147779,7045,0,1770656574,13150.907589949995,29957.373570480006,53270.63912112 2026-02-09,17:02:57.000,40,11147762,6645,0,1770656576,13150.927798879995,28111.26986565,53270.611172640005 2026-02-09,17:02:58.000,40,11147724,6485,0,1770656577,13150.968216739995,31341.900242910007,53270.56924992 2026-02-09,17:02:59.000,40,11147744,6045,0,1770656578,13150.95474411999,31803.308096189998,53270.54828856 2026-02-09,17:03:00.000,40,11147789,6925,0,1770656579,13150.95474411999,31341.886144649994,53270.5971984 2026-02-09,17:03:01.000,40,11147801,7045,0,1770656580,13150.97495304999,29034.268849590007,53270.60418552001 2026-02-09,17:03:02.000,40,11147795,6885,0,1770656581,13150.98168936,31803.336292709995,53270.63213400001 2026-02-09,17:03:03.000,40,11147769,6965,0,1770656582,13150.97495304999,32726.321178390004,53270.708992320004 2026-02-09,17:03:04.000,40,11147739,6765,0,1770656583,13150.99516197999,28572.72706284,53270.68803096 2026-02-09,17:03:05.000,40,11147716,6405,0,1770656584,13150.95474411999,27649.713980639994,53270.74392792 2026-02-09,17:03:06.000,40,11147720,6405,0,1770656585,13150.97495304999,28572.57903111,53270.64610824 2026-02-09,17:03:08.000,40,11147753,6925,0,1770656587,13150.96148043,30418.809620279993,53270.63912112 2026-02-09,17:03:09.000,40,11147832,6284,0,1770656588,13150.91432625999,31341.752211180006,53270.6670696 2026-02-09,17:03:10.000,40,11147723,6885,0,1770656589,13150.96148043,30880.295013990006,53270.67405672001 2026-02-09,17:03:11.000,40,11147750,6445,0,1770656590,13150.92106257,28111.220521740004,53270.68803096 2026-02-09,17:03:12.000,40,11147795,6885,0,1770656591,13150.948007809995,26265.074522130002,53270.68803096 2026-02-09,17:03:13.000,40,11147787,6605,0,1770656592,13150.887381019995,25342.068489059995,53270.67405672001 2026-02-09,17:03:14.000,40,11147715,6685,0,1770656593,13150.867172089995,29495.627358960002,53270.63213400001 2026-02-09,17:03:15.000,40,11147773,7045,0,1770656594,13150.89411732999,28572.57903111,53270.69501808 2026-02-09,17:03:16.000,40,11147759,6925,0,1770656595,13150.85369946999,27649.48135935,53270.63213400001 2026-02-09,17:03:17.000,40,11147802,6205,0,1770656596,13150.84022685,32726.137901010006,53270.6670696 2026-02-09,17:03:19.000,40,11147665,6605,0,1770656598,13150.86043578,26264.863048230007,53270.660082480004 2026-02-09,17:03:20.000,40,11147737,6845,0,1770656599,13150.79980899,28572.3887046,53270.65309536001 2026-02-09,17:03:21.000,40,11147794,6205,0,1770656600,13150.786336369994,25341.758327339994,53270.56924992 2026-02-09,17:03:22.000,40,11147789,6925,0,1770656601,13150.79980899,28572.325262430008,53270.60418552001 2026-02-09,17:03:23.000,40,11147791,6605,0,1770656602,13150.79307267999,30418.24568988,53270.53431432001 2026-02-09,17:03:24.000,40,11147759,6565,0,1770656603,13150.745918509994,28572.226574610002,53270.541301440004 2026-02-09,17:03:25.000,40,11147773,6965,0,1770656604,13150.73244588999,25341.659639520003,53270.56924992 2026-02-09,17:03:26.000,40,11147801,6885,0,1770656605,13150.718973269999,33648.78442845,53270.63912112 2026-02-09,17:03:27.000,40,11147734,6445,0,1770656606,13150.705500649994,29033.53574007,53270.611172640005 2026-02-09,17:03:28.000,40,11147720,6324,0,1770656607,13150.658346479999,34571.66357718001,53270.611172640005 2026-02-09,17:03:30.000,40,11147738,6645,0,1770656609,13150.570774449989,33187.04526606,53270.562262800006 2026-02-09,17:03:31.000,40,11147771,6885,0,1770656610,13150.564038139993,31802.462200590002,53270.56924992 2026-02-09,17:03:32.000,40,11147786,6885,0,1770656611,13150.537092899998,28571.852970720007,53270.52034008 2026-02-09,17:03:33.000,40,11147734,6205,0,1770656612,13150.503411349993,28571.838872459994,53270.55527568001 2026-02-09,17:03:34.000,40,11147834,6205,0,1770656613,13150.462993489993,21649.17731379,53270.57623704 2026-02-09,17:03:35.000,40,11147738,6445,0,1770656614,13150.442784559993,32263.912348650003,53270.54828856 2026-02-09,17:03:36.000,40,11147812,6405,0,1770656615,13150.429311939988,27187.305150900007,53270.541301440004 2026-02-09,17:03:37.000,40,11147753,6925,0,1770656616,13150.489938729988,29494.908347699995,53270.54828856 2026-02-09,17:03:38.000,40,11147747,6845,0,1770656617,13150.409103010003,30417.92847903,53270.513352960006 2026-02-09,17:03:39.000,40,11147759,6845,0,1770656618,13150.415839319998,27187.481379150006,53270.492391600004 2026-02-09,17:03:41.000,40,11147791,6765,0,1770656620,13150.368685150002,28110.47331396,53270.541301440004 2026-02-09,17:03:42.000,40,11147787,6685,0,1770656621,13150.348476220002,30879.55485534,53270.49937872 2026-02-09,17:03:43.000,40,11147725,6725,0,1770656622,13150.294585739997,24418.378690380006,53270.562262800006 2026-02-09,17:03:44.000,40,11147786,6324,0,1770656623,13150.274376809997,31802.504495369998,53270.55527568001 2026-02-09,17:03:45.000,40,11147816,6365,0,1770656624,13150.267640500002,28110.47331396,53270.52034008 2026-02-09,17:03:46.000,40,11147720,6405,0,1770656625,13150.240695259992,22572.239739900004,53270.54828856 2026-02-09,17:03:47.000,40,11147774,6405,0,1770656626,13150.220486329992,25341.307183020006,53270.47841736 2026-02-09,17:03:48.000,40,11147724,6445,0,1770656627,13150.207013710002,31802.434004070004,53270.52034008 2026-02-09,17:03:49.000,40,11147821,6605,0,1770656628,13150.193541089997,30879.336332310006,53270.52034008 2026-02-09,17:03:50.000,40,11147791,6885,0,1770656629,13150.173332159997,29956.245709680006,53270.457456 2026-02-09,17:03:52.000,40,11147834,6405,0,1770656631,13150.119441679992,26725.657627199995,53270.43649464001 2026-02-09,17:03:53.000,40,11147737,7005,0,1770656632,13150.132914299997,23033.548905360003,53270.40155904 2026-02-09,17:03:54.000,40,11147688,6365,0,1770656633,13150.085760130001,35494.18322028,53270.43649464001 2026-02-09,17:03:55.000,40,11147797,7125,0,1770656634,13150.085760130001,32263.60923606,53270.41553328001 2026-02-09,17:03:56.000,40,11147761,6845,0,1770656635,13150.092496439996,29955.99899013,53270.41553328001 2026-02-09,17:03:57.000,40,11147760,6445,0,1770656636,13150.045342270001,29033.049350100002,53270.33168784 2026-02-09,17:03:58.000,40,11147707,6805,0,1770656637,13150.079023819992,26725.481398949996,53270.45046888 2026-02-09,17:03:59.000,40,11147738,6365,0,1770656638,13150.119441679992,29033.014104450005,53270.373610560004 2026-02-09,17:04:00.000,40,11147765,6765,0,1770656639,13150.112705369997,33186.55182696,53270.457456 2026-02-09,17:04:01.000,40,11147784,6284,0,1770656640,13150.058814889991,25802.411923709995,53270.43649464001 2026-02-09,17:04:03.000,40,11147718,6485,0,1770656642,13150.052078579996,27648.402842459996,53270.3526492 2026-02-09,17:04:04.000,40,11147678,6365,0,1770656643,13150.031869649996,28109.860039649997,53270.42950752 2026-02-09,17:04:05.000,40,11147825,6765,0,1770656644,13149.998188099991,25802.263891979994,53270.45046888 2026-02-09,17:04:06.000,40,11147811,6605,0,1770656645,13149.98471548,28109.852990519998,53270.42950752 2026-02-09,17:04:07.000,40,11147807,7045,0,1770656646,13150.038605959991,29955.879154919996,53270.373610560004 2026-02-09,17:04:08.000,40,11147722,6205,0,1770656647,13150.058814889991,36416.92138641,53270.47143024 2026-02-09,17:04:09.000,40,11147824,6605,0,1770656648,13149.977979169991,27186.7412205,53270.33867496001 2026-02-09,17:04:10.000,40,11147789,7085,0,1770656649,13149.957770239991,26263.706990909996,53270.3526492 2026-02-09,17:04:11.000,40,11147801,6685,0,1770656650,13150.004924410001,31340.20140258,53270.38059768 2026-02-09,17:04:12.000,40,11147779,6645,0,1770656651,13149.957770239991,23956.089695849994,53270.373610560004 2026-02-09,17:04:14.000,40,11147802,6485,0,1770656653,13149.937561309991,26263.551910049995,53270.41553328001 2026-02-09,17:04:15.000,40,11147711,6805,0,1770656654,13149.92408869,28109.563976189995,53270.38059768 2026-02-09,17:04:16.000,40,11147846,6485,0,1770656655,13149.917352379991,30878.532731490006,53270.40155904 2026-02-09,17:04:17.000,40,11147825,6925,0,1770656656,13149.910616069996,25801.88323896,53270.3526492 2026-02-09,17:04:18.000,40,11147703,7045,0,1770656657,13149.87693451999,21186.874221000005,53270.42950752 2026-02-09,17:04:19.000,40,11147827,6885,0,1770656658,13149.89714344999,32262.854979149997,53270.38758480001 2026-02-09,17:04:20.000,40,11147687,7045,0,1770656659,13149.917352379991,28570.78855209,53270.41553328001 2026-02-09,17:04:21.000,40,11147816,6365,0,1770656660,13149.84325297,26263.33338702,53270.373610560004 2026-02-09,17:04:22.000,40,11147702,6525,0,1770656661,13149.870198209996,30416.779470840003,53270.47143024 2026-02-09,17:04:23.000,40,11147726,6284,0,1770656662,13149.8634619,26263.269944850006,53270.41553328001 2026-02-09,17:04:25.000,40,11147763,6925,0,1770656664,13149.917352379991,30878.328306719995,53270.42950752 2026-02-09,17:04:26.000,40,11147739,6805,0,1770656665,13149.83651665999,30416.772421710004,53270.3526492 2026-02-09,17:04:27.000,40,11147781,6805,0,1770656666,13149.84325297,29493.71704473,53270.3526492 2026-02-09,17:04:28.000,40,11147786,6405,0,1770656667,13149.83651665999,26263.19240442,53270.33168784 2026-02-09,17:04:29.000,40,11147771,6965,0,1770656668,13149.849989279995,32724.27693069,53270.41553328001 2026-02-09,17:04:30.000,40,11147757,6885,0,1770656669,13149.88367083,25801.756354619996,53270.41553328001 2026-02-09,17:04:31.000,40,11147751,6725,0,1770656670,13149.82304404,26724.684847259996,53270.40155904 2026-02-09,17:04:32.000,40,11147769,6885,0,1770656671,13149.84325297,29955.20243844,53270.47841736 2026-02-09,17:04:33.000,40,11147810,6284,0,1770656672,13149.870198209996,31339.644521309994,53270.41553328001 2026-02-09,17:04:34.000,40,11147729,6885,0,1770656673,13149.81630772999,28109.148077520003,53270.373610560004 2026-02-09,17:04:36.000,40,11147763,6925,0,1770656675,13149.849989279995,29955.223585829997,53270.373610560004 2026-02-09,17:04:37.000,40,11147737,6685,0,1770656676,13149.84325297,30416.772421710004,53270.33168784 2026-02-09,17:04:38.000,40,11147725,6765,0,1770656677,13149.8634619,32724.312176339998,53270.3526492 2026-02-09,17:04:39.000,40,11147752,6405,0,1770656678,13149.80283511,29493.73114299,53270.33168784 2026-02-09,17:04:40.000,40,11147800,6805,0,1770656679,13149.8634619,32262.749242200007,53270.40854616 2026-02-09,17:04:41.000,40,11147768,6324,0,1770656680,13149.84325297,29955.258831479994,53270.38059768 2026-02-09,17:04:42.000,40,11147785,6845,0,1770656681,13149.85672558999,28109.225617949996,53270.36662344001 2026-02-09,17:04:43.000,40,11147790,6485,0,1770656682,13149.88367083,25801.664715930005,53270.394571920006 2026-02-09,17:04:44.000,40,11147748,6565,0,1770656683,13149.84325297,32724.227586780005,53270.33867496001 2026-02-09,17:04:45.000,40,11147795,6885,0,1770656684,13149.85672558999,30416.546849549995,53270.29675224001 2026-02-09,17:04:47.000,40,11147762,6525,0,1770656686,13149.849989279995,32724.086604180004,53270.373610560004 2026-02-09,17:04:48.000,40,11147737,6725,0,1770656687,13149.8634619,31801.04532546,53270.373610560004 2026-02-09,17:04:49.000,40,11147786,6365,0,1770656688,13149.910616069996,31339.538784360004,53270.3526492 2026-02-09,17:04:50.000,40,11147779,6925,0,1770656689,13149.88367083,25340.031290490006,53270.35963632 2026-02-09,17:04:51.000,40,11147769,6805,0,1770656690,13149.870198209996,24878.545896780008,53270.3526492 2026-02-09,17:04:52.000,40,11147837,6725,0,1770656691,13149.890407139996,28570.4854395,53270.373610560004 2026-02-09,17:04:53.000,40,11147795,6725,0,1770656692,13149.937561309991,30416.462259990003,53270.33168784 2026-02-09,17:04:54.000,40,11147734,6205,0,1770656693,13149.89714344999,28109.000045790002,53270.26181664 2026-02-09,17:04:55.000,40,11147766,6205,0,1770656694,13149.85672558999,31801.017128940002,53270.35963632 2026-02-09,17:04:56.000,40,11147819,6805,0,1770656695,13149.870198209996,31339.447145669998,53270.33168784 2026-02-09,17:04:58.000,40,11147802,6284,0,1770656697,13149.917352379991,29031.865096260008,53270.33168784 2026-02-09,17:04:59.000,40,11147816,6165,0,1770656698,13149.890407139996,31800.840900690004,53270.3526492 2026-02-09,17:05:00.000,40,11147785,7085,0,1770656699,13149.87693451999,30877.905358920005,53270.33867496001 2026-02-09,17:05:01.000,40,11147796,6284,0,1770656700,13149.85672558999,31339.397801760002,53270.31771360001 2026-02-09,17:05:02.000,40,11147801,6885,0,1770656701,13149.89714344999,28108.894308839997,53270.275790880005 2026-02-09,17:05:03.000,40,11147754,6525,0,1770656702,13149.8634619,26724.346489019998,53270.38758480001 2026-02-09,17:05:04.000,40,11147804,6284,0,1770656703,13149.81630772999,28570.3444569,53270.226881040006 2026-02-09,17:05:05.000,40,11147844,6525,0,1770656704,13149.83651665999,33185.473310069996,53270.324700720004 2026-02-09,17:05:06.000,40,11147773,6525,0,1770656705,13149.84325297,31339.341408720007,53270.275790880005 2026-02-09,17:05:07.000,40,11147830,6405,0,1770656706,13149.84325297,29954.849981940002,53270.30373936 2026-02-09,17:05:09.000,40,11147758,6525,0,1770656708,13149.78262618,29493.294096929996,53270.31072648 2026-02-09,17:05:10.000,40,11147788,6405,0,1770656709,13149.849989279995,28570.33035864,53270.26181664 2026-02-09,17:05:11.000,40,11147773,6885,0,1770656710,13149.849989279995,29493.315244319994,53270.35963632 2026-02-09,17:05:12.000,40,11147761,6845,0,1770656711,13149.79609879999,29031.79460496,53270.275790880005 2026-02-09,17:05:13.000,40,11147794,6324,0,1770656712,13149.79609879999,32262.276950490006,53270.30373936 2026-02-09,17:05:14.000,40,11147758,6245,0,1770656713,13149.80283511,33185.25478704,53270.275790880005 2026-02-09,17:05:15.000,40,11147803,6845,0,1770656714,13149.82304404,31339.186327860007,53270.30373936 2026-02-09,17:05:16.000,40,11147760,6124,0,1770656715,13149.77588986999,31800.629426789994,53270.3526492 2026-02-09,17:05:17.000,40,11147730,6124,0,1770656716,13149.79609879999,30416.201442179998,53270.282778 2026-02-09,17:05:18.000,40,11147808,6365,0,1770656717,13149.81630772999,28570.125933870004,53270.25482952 2026-02-09,17:05:20.000,40,11147831,6845,0,1770656719,13149.80283511,29493.068524770002,53270.24085528 2026-02-09,17:05:21.000,40,11147869,6685,0,1770656720,13149.79609879999,30416.095705230007,53270.29675224001 2026-02-09,17:05:22.000,40,11147813,6885,0,1770656721,13149.80283511,25339.59424443,53270.25482952 2026-02-09,17:05:23.000,40,11147701,6805,0,1770656722,13149.81630772999,29493.146065199995,53270.275790880005 2026-02-09,17:05:24.000,40,11147758,6284,0,1770656723,13149.79609879999,23493.59627655,53270.26181664 2026-02-09,17:05:25.000,40,11147781,6925,0,1770656724,13149.77588986999,29492.969836949997,53270.2129068 2026-02-09,17:05:26.000,40,11147753,6645,0,1770656725,13149.789362489995,31800.481395060007,53270.18495832 2026-02-09,17:05:27.000,40,11147736,6365,0,1770656726,13149.789362489995,30415.968820890004,53270.31771360001 2026-02-09,17:05:28.000,40,11147809,6645,0,1770656727,13149.789362489995,28569.886263449996,53270.26181664 2026-02-09,17:05:29.000,40,11147847,6565,0,1770656728,13149.73547200999,26262.318312300005,53270.31072648 2026-02-09,17:05:31.000,40,11147776,6405,0,1770656730,13149.77588986999,31338.76338006,53270.29675224001 2026-02-09,17:05:32.000,40,11147748,6445,0,1770656731,13149.78262618,28108.295132789994,53270.24085528 2026-02-09,17:05:33.000,40,11147862,6405,0,1770656732,13149.748944629995,29954.201461980003,53270.282778 2026-02-09,17:05:34.000,40,11147747,6885,0,1770656733,13149.76241725,28108.147101060007,53270.275790880005 2026-02-09,17:05:35.000,40,11147634,6485,0,1770656734,13149.76241725,34569.104742990006,53270.24085528 2026-02-09,17:05:36.000,40,11147825,6885,0,1770656735,13149.748944629995,29492.589183930002,53270.275790880005 2026-02-09,17:05:37.000,40,11147840,6365,0,1770656736,13149.728735699995,33184.50757926,53270.29675224001 2026-02-09,17:05:38.000,40,11147781,6645,0,1770656737,13149.71526307999,29954.004086340006,53270.28976512 2026-02-09,17:05:39.000,40,11147812,6205,0,1770656738,13149.688317839995,29492.45525046,53270.17098408001 2026-02-09,17:05:40.000,40,11147838,6485,0,1770656739,13149.708526769995,26261.91651189,53270.2129068 2026-02-09,17:05:42.000,40,11147753,6885,0,1770656741,13149.62095474,28107.851037600005,53270.19893256001 2026-02-09,17:05:43.000,40,11147850,6284,0,1770656742,13149.62095474,24415.8692001,53270.17098408001 2026-02-09,17:05:44.000,40,11147764,6485,0,1770656743,13149.668108909995,31338.326333999998,53270.26181664 2026-02-09,17:05:45.000,40,11147778,6445,0,1770656744,13149.62095474,32722.740220349995,53270.23386816 2026-02-09,17:05:46.000,40,11147746,6324,0,1770656745,13149.6613726,30415.256858759996,53270.2129068 2026-02-09,17:05:47.000,40,11147752,6245,0,1770656746,13149.607482119995,33645.668712989995,53270.25482952 2026-02-09,17:05:48.000,40,11147805,6965,0,1770656747,13149.627691049995,31799.705990760005,53270.205919680004 2026-02-09,17:05:49.000,40,11147722,6165,0,1770656748,13149.587273189994,33645.668712989995,53270.19194544 2026-02-09,17:05:50.000,40,11147744,6565,0,1770656749,13149.59400949999,29492.152137869998,53270.19893256001 2026-02-09,17:05:51.000,40,11147737,6925,0,1770656750,13149.59400949999,31799.642548589996,53270.205919680004 2026-02-09,17:05:53.000,40,11147793,6925,0,1770656752,13149.57380056999,27184.725169319994,53270.19194544 2026-02-09,17:05:54.000,40,11147758,6565,0,1770656753,13149.546855329994,31799.663695979994,53270.157009840004 2026-02-09,17:05:55.000,40,11147798,6445,0,1770656754,13149.506437469994,27646.175317379995,53270.177971200006 2026-02-09,17:05:56.000,40,11147783,6925,0,1770656755,13149.479492229999,26723.1904317,53270.11508712 2026-02-09,17:05:57.000,40,11147775,6765,0,1770656756,13149.54011902,29953.630482449997,53270.16399696 2026-02-09,17:05:58.000,40,11147782,6205,0,1770656757,13149.479492229999,29492.152137869998,53270.16399696 2026-02-09,17:05:59.000,40,11147758,6284,0,1770656758,13149.479492229999,29030.624449380004,53270.13604848 2026-02-09,17:06:00.000,40,11147766,6565,0,1770656759,13149.526646399994,30876.594220740008,53270.205919680004 2026-02-09,17:06:01.000,40,11147778,6284,0,1770656760,13149.526646399994,30415.122925289994,53270.15002272001 2026-02-09,17:06:02.000,40,11147742,6324,0,1770656761,13149.459283299999,30876.580122479994,53270.1430356 2026-02-09,17:06:04.000,40,11147760,6405,0,1770656763,13149.445810679994,30876.573073349995,53270.21989392001 2026-02-09,17:06:05.000,40,11147783,7125,0,1770656764,13149.445810679994,27646.161219119997,53270.15002272001 2026-02-09,17:06:06.000,40,11147768,6205,0,1770656765,13149.445810679994,28107.703005870004,53270.1430356 2026-02-09,17:06:07.000,40,11147778,6405,0,1770656766,13149.466019609994,28107.674809350006,53270.12207424 2026-02-09,17:06:08.000,40,11147772,6365,0,1770656767,13149.47275591999,24877.17836556,53270.11508712 2026-02-09,17:06:09.000,40,11147729,6765,0,1770656768,13149.445810679994,28569.244792619997,53270.12207424 2026-02-09,17:06:10.000,40,11147733,6965,0,1770656769,13149.499701159999,34568.632451280006,53270.18495832 2026-02-09,17:06:11.000,40,11147837,6925,0,1770656770,13149.53338270999,28107.75939891,53270.17098408001 2026-02-09,17:06:12.000,40,11147746,6205,0,1770656771,13149.486228539994,26261.796676679995,53270.177971200006 2026-02-09,17:06:13.000,40,11147793,6965,0,1770656772,13149.486228539994,31338.241744440005,53270.15002272001 2026-02-09,17:06:15.000,40,11147795,6965,0,1770656774,13149.452546989989,26723.35961082,53270.1430356 2026-02-09,17:06:16.000,40,11147757,6405,0,1770656775,13149.466019609994,29492.314267859998,53270.15002272001 2026-02-09,17:06:17.000,40,11147736,6284,0,1770656776,13149.452546989989,23954.454297689997,53270.16399696 2026-02-09,17:06:18.000,40,11147792,6565,0,1770656777,13149.47275591999,27646.365643890007,53270.108100000005 2026-02-09,17:06:19.000,40,11147744,6565,0,1770656778,13149.439074369999,33645.89428515,53270.06617728 2026-02-09,17:06:20.000,40,11147701,6965,0,1770656779,13149.506437469994,32722.909399469994,53270.18495832 2026-02-09,17:06:21.000,40,11147764,6084,0,1770656780,13149.466019609994,25339.016215769996,53270.177971200006 2026-02-09,17:06:22.000,40,11147819,6645,0,1770656781,13149.47275591999,24877.559018579996,53270.13604848 2026-02-09,17:06:23.000,40,11147818,6245,0,1770656782,13149.486228539994,30415.475381790005,53270.13604848 2026-02-09,17:06:24.000,40,11147751,6765,0,1770656783,13149.425601749994,32723.01513642,53270.16399696 2026-02-09,17:06:26.000,40,11147755,6605,0,1770656785,13149.418865439999,25800.57914991,53270.177971200006 2026-02-09,17:06:27.000,40,11147771,6045,0,1770656786,13149.425601749994,28108.104806279996,53270.19893256001 2026-02-09,17:06:28.000,40,11147768,6405,0,1770656787,13149.405392819994,28569.710035199998,53270.226881040006 2026-02-09,17:06:29.000,40,11147710,5605,0,1770656788,13149.425601749994,32261.635479660006,53270.177971200006 2026-02-09,17:06:30.000,40,11147707,6925,0,1770656789,13149.405392819994,29492.60328219,53270.226881040006 2026-02-09,17:06:31.000,40,11147766,6124,0,1770656790,13149.358238649998,33646.141004699995,53270.24784240001 2026-02-09,17:06:32.000,40,11147717,7045,0,1770656791,13149.385183889994,35953.652562810006,53270.18495832 2026-02-09,17:06:33.000,40,11147794,6245,0,1770656792,13149.331293409989,29031.202478039995,53270.226881040006 2026-02-09,17:06:34.000,40,11147696,6284,0,1770656793,13149.391920199989,31338.721085280005,53270.23386816 2026-02-09,17:06:35.000,40,11147727,6685,0,1770656794,13149.371711269989,34569.32326602,53270.19893256001 2026-02-09,17:06:37.000,40,11147748,6124,0,1770656796,13149.351502339989,30416.00406654,53270.2129068 2026-02-09,17:06:38.000,40,11147751,6885,0,1770656797,13149.398656509999,31800.587132009998,53270.23386816 2026-02-09,17:06:39.000,40,11147779,6925,0,1770656798,13149.385183889994,23032.117931970002,53270.19194544 2026-02-09,17:06:40.000,40,11147737,6805,0,1770656799,13149.344766029993,26262.67781793,53270.205919680004 2026-02-09,17:06:41.000,40,11147765,7005,0,1770656800,13149.364974959994,26262.755358359995,53270.226881040006 2026-02-09,17:06:42.000,40,11147793,6645,0,1770656801,13149.378447579998,29031.766408440002,53270.226881040006 2026-02-09,17:06:43.000,40,11147829,6525,0,1770656802,13149.311084479988,25801.319308560007,53270.24784240001 2026-02-09,17:06:44.000,40,11147742,6284,0,1770656803,13149.338029719998,29954.828834550004,53270.26181664 2026-02-09,17:06:45.000,40,11147733,7005,0,1770656804,13149.338029719998,34108.42999923001,53270.18495832 2026-02-09,17:06:46.000,40,11147769,6565,0,1770656805,13149.331293409989,28570.457242980003,53270.275790880005 2026-02-09,17:06:48.000,40,11147747,6645,0,1770656807,13149.304348169993,31800.981883290005,53270.26880376001 2026-02-09,17:06:49.000,40,11147775,6725,0,1770656808,13149.378447579998,26724.536815529995,53270.19893256001 2026-02-09,17:06:50.000,40,11147788,6245,0,1770656809,13149.324557099993,26263.0232253,53270.2129068 2026-02-09,17:06:51.000,40,11147734,6445,0,1770656810,13149.317820789998,27647.57104512,53270.16399696 2026-02-09,17:06:52.000,40,11147799,6885,0,1770656811,13149.344766029993,26724.614355960002,53270.177971200006 2026-02-09,17:06:53.000,40,11147809,6605,0,1770656812,13149.351502339989,29955.054406709998,53270.18495832 2026-02-09,17:06:54.000,40,11147707,6685,0,1770656813,13149.331293409989,28570.626422100002,53270.226881040006 2026-02-09,17:06:55.000,40,11147744,6365,0,1770656814,13149.351502339989,29955.160143660003,53270.29675224001 2026-02-09,17:06:56.000,40,11147805,6885,0,1770656815,13149.317820789998,33185.656587449994,53270.282778 2026-02-09,17:06:57.000,40,11147762,6284,0,1770656816,13149.358238649998,30878.180274989994,53270.25482952 2026-02-09,17:06:59.000,40,11147836,6124,0,1770656818,13149.351502339989,27647.634487289994,53270.1430356 2026-02-09,17:07:00.000,40,11147773,6765,0,1770656819,13149.324557099993,29955.117848880007,53270.19194544 2026-02-09,17:07:01.000,40,11147811,6765,0,1770656820,13149.338029719998,29955.131947140006,53270.16399696 2026-02-09,17:07:02.000,40,11147805,6885,0,1770656821,13149.324557099993,26724.677798129997,53270.205919680004 2026-02-09,17:07:03.000,40,11147792,6405,0,1770656822,13149.284139239993,27647.71202772,53270.26181664 2026-02-09,17:07:04.000,40,11147766,6324,0,1770656823,13149.331293409989,27186.212535750004,53270.26880376001 2026-02-09,17:07:05.000,40,11147764,6205,0,1770656824,13149.311084479988,30416.765372580005,53270.23386816 2026-02-09,17:07:06.000,40,11147832,6485,0,1770656825,13149.331293409989,23955.737239349997,53270.24085528 2026-02-09,17:07:07.000,40,11147719,7005,0,1770656826,13149.351502339989,31339.74320913,53270.29675224001 2026-02-09,17:07:08.000,40,11147775,6765,0,1770656827,13149.364974959994,30416.849962139997,53270.25482952 2026-02-09,17:07:10.000,40,11147762,6565,0,1770656829,13149.344766029993,32262.904323060007,53270.26181664 2026-02-09,17:07:11.000,40,11147727,6885,0,1770656830,13149.378447579998,28109.472337500003,53270.205919680004 2026-02-09,17:07:12.000,40,11147768,6485,0,1770656831,13149.371711269989,29032.478370569996,53270.19194544 2026-02-09,17:07:13.000,40,11147667,6805,0,1770656832,13149.338029719998,27647.8953051,53270.19194544 2026-02-09,17:07:14.000,40,11147676,6324,0,1770656833,13149.364974959994,33647.45214288001,53270.2129068 2026-02-09,17:07:15.000,40,11147782,6365,0,1770656834,13149.344766029993,32724.46020807,53270.12207424 2026-02-09,17:07:16.000,40,11147677,6885,0,1770656835,13149.364974959994,31801.475322390004,53270.16399696 2026-02-09,17:07:17.000,40,11147744,6045,0,1770656836,13149.311084479988,31339.989928680006,53270.17098408001 2026-02-09,17:07:18.000,40,11147752,6525,0,1770656837,13149.351502339989,31801.489420650003,53270.23386816 2026-02-09,17:07:19.000,40,11147690,6365,0,1770656838,13149.317820789998,33186.009043950005,53270.19893256001 2026-02-09,17:07:21.000,40,11147742,6605,0,1770656840,13149.324557099993,30878.645517569996,53270.24085528 2026-02-09,17:07:22.000,40,11147735,6885,0,1770656841,13149.311084479988,30878.638468439996,53270.15002272001 2026-02-09,17:07:23.000,40,11147766,6124,0,1770656842,13149.311084479988,24417.610335210004,53270.205919680004 2026-02-09,17:07:24.000,40,11147743,6885,0,1770656843,13149.311084479988,25340.644564799994,53270.19194544 2026-02-09,17:07:25.000,40,11147816,6565,0,1770656844,13149.284139239993,29955.695877539998,53270.19893256001 2026-02-09,17:07:26.000,40,11147718,6405,0,1770656845,13149.311084479988,31801.778434980006,53270.19194544 2026-02-09,17:07:27.000,40,11147774,6205,0,1770656846,13149.331293409989,32263.355467379995,53270.18495832 2026-02-09,17:07:28.000,40,11147756,6245,0,1770656847,13149.284139239993,26263.784531340003,53270.205919680004 2026-02-09,17:07:29.000,40,11147806,6205,0,1770656848,13149.277402929998,34571.000958959994,53270.23386816 2026-02-09,17:07:30.000,40,11147727,6965,0,1770656849,13149.270666619988,29955.991941,53270.19893256001 2026-02-09,17:07:32.000,40,11147757,6845,0,1770656851,13149.270666619988,29494.661628150003,53270.10111288001 2026-02-09,17:07:33.000,40,11147786,6324,0,1770656852,13149.311084479988,30879.131907539995,53270.11508712 2026-02-09,17:07:34.000,40,11147789,6925,0,1770656853,13149.263930309993,27648.6707094,53270.0731644 2026-02-09,17:07:35.000,40,11147758,6445,0,1770656854,13149.290875549988,31340.70893994,53270.09412576 2026-02-09,17:07:36.000,40,11147845,6845,0,1770656855,13149.277402929998,29494.70392293,53270.06617728 2026-02-09,17:07:37.000,40,11147798,6205,0,1770656856,13149.311084479988,27648.663660270002,53270.16399696 2026-02-09,17:07:38.000,40,11147732,6324,0,1770656857,13149.351502339989,28110.233643540007,53270.1430356 2026-02-09,17:07:39.000,40,11147783,6925,0,1770656858,13149.385183889994,28110.3182331,53270.08015152001 2026-02-09,17:07:40.000,40,11147762,6405,0,1770656859,13149.364974959994,27187.326298290005,53270.12207424 2026-02-09,17:07:41.000,40,11147754,6445,0,1770656860,13149.418865439999,29494.85900379,53270.08713864 2026-02-09,17:07:43.000,40,11147742,6405,0,1770656862,13149.445810679994,31340.955659490006,53270.09412576 2026-02-09,17:07:44.000,40,11147703,6845,0,1770656863,13149.439074369999,31341.054347309997,53270.10111288001 2026-02-09,17:07:45.000,40,11147761,6645,0,1770656864,13149.486228539994,32264.011036469994,53270.15002272001 2026-02-09,17:07:46.000,40,11147769,7045,0,1770656865,13149.49296484999,27648.973821990003,53270.11508712 2026-02-09,17:07:47.000,40,11147769,6725,0,1770656866,13149.506437469994,33187.10165909999,53270.09412576 2026-02-09,17:07:48.000,40,11147746,6645,0,1770656867,13149.49296484999,32264.11677342,53270.12906136001 2026-02-09,17:07:49.000,40,11147846,6445,0,1770656868,13149.519910089999,29495.091625080007,53270.10111288001 2026-02-09,17:07:50.000,40,11147756,6565,0,1770656869,13149.51317377999,29956.682755739996,53270.08015152001 2026-02-09,17:07:51.000,40,11147781,6885,0,1770656870,13149.55359163999,28572.177230700006,53270.00329320001 2026-02-09,17:07:52.000,40,11147710,6005,0,1770656871,13149.587273189994,28110.656591339997,53270.10111288001 2026-02-09,17:07:54.000,40,11147736,6445,0,1770656873,13149.607482119995,32725.848886680003,53270.06617728 2026-02-09,17:07:55.000,40,11147721,7045,0,1770656874,13149.61421842999,28110.825770459996,53270.1430356 2026-02-09,17:07:56.000,40,11147757,6885,0,1770656875,13149.64116367,29495.380639409996,53270.11508712 2026-02-09,17:07:57.000,40,11147610,6324,0,1770656876,13149.64116367,31341.449098590005,53270.06617728 2026-02-09,17:07:58.000,40,11147809,6805,0,1770656877,13149.688317839995,24418.801638179997,53270.059190160006 2026-02-09,17:07:59.000,40,11147806,6205,0,1770656878,13149.688317839995,28572.508539810005,53270.12906136001 2026-02-09,17:08:00.000,40,11147794,6525,0,1770656879,13149.647899979995,25803.539784509994,53270.08015152001 2026-02-09,17:08:01.000,40,11147833,6885,0,1770656880,13149.708526769995,28111.185276090007,53270.19893256001 2026-02-09,17:08:02.000,40,11147790,6284,0,1770656881,13149.70179046,31803.322194449996,53270.16399696 2026-02-09,17:08:03.000,40,11147842,6405,0,1770656882,13149.6613726,27188.158095630002,53270.12906136001 2026-02-09,17:08:05.000,40,11147770,6645,0,1770656884,13149.708526769995,25803.751258410004,53270.12207424 2026-02-09,17:08:06.000,40,11147814,6405,0,1770656885,13149.73547200999,31341.886144649994,53270.11508712 2026-02-09,17:08:07.000,40,11147845,6965,0,1770656886,13149.849989279995,31341.98483247,53270.08015152001 2026-02-09,17:08:08.000,40,11147685,6765,0,1770656887,13149.910616069996,30880.485340500003,53270.12207424 2026-02-09,17:08:09.000,40,11147848,6165,0,1770656888,13149.910616069996,28572.959684129994,53270.08015152001 2026-02-09,17:08:10.000,40,11147791,6845,0,1770656889,13149.90387976,28572.973782390007,53270.18495832 2026-02-09,17:08:11.000,40,11147768,6165,0,1770656890,13149.92408869,26265.41288037,53270.157009840004 2026-02-09,17:08:12.000,40,11147593,6765,0,1770656891,13149.951033929996,26726.919421469996,53270.2129068 2026-02-09,17:08:13.000,40,11147711,6725,0,1770656892,13149.94429762,30419.119781999994,53270.21989392001 2026-02-09,17:08:14.000,40,11147759,6445,0,1770656893,13149.98471548,21650.32632198,53270.17098408001 2026-02-09,17:08:16.000,40,11147821,6965,0,1770656895,13150.038605959991,27650.14397757,53270.205919680004 2026-02-09,17:08:17.000,40,11147777,6605,0,1770656896,13150.065551200001,29496.240633270005,53270.26181664 2026-02-09,17:08:18.000,40,11147807,6845,0,1770656897,13150.092496439996,32726.821666620002,53270.21989392001 2026-02-09,17:08:19.000,40,11147772,6284,0,1770656898,13150.092496439996,24419.57704248,53270.19194544 2026-02-09,17:08:20.000,40,11147764,6445,0,1770656899,13150.119441679992,29957.803567409996,53270.25482952 2026-02-09,17:08:21.000,40,11147775,6885,0,1770656900,13150.146386920002,25342.66061598,53270.226881040006 2026-02-09,17:08:22.000,40,11147709,6605,0,1770656901,13150.126177990001,31342.372534619994,53270.2129068 2026-02-09,17:08:23.000,40,11147739,6605,0,1770656902,13150.119441679992,24881.231615309996,53270.177971200006 2026-02-09,17:08:24.000,40,11147707,6845,0,1770656903,13150.099232749992,26727.307123620005,53270.275790880005 2026-02-09,17:08:25.000,40,11147755,6845,0,1770656904,13150.159859539992,27188.82071385,53270.19893256001 2026-02-09,17:08:27.000,40,11147824,6445,0,1770656906,13150.173332159997,27188.81366472,53270.23386816 2026-02-09,17:08:28.000,40,11147746,6445,0,1770656907,13150.173332159997,31803.956616149997,53270.24784240001 2026-02-09,17:08:29.000,40,11147695,6725,0,1770656908,13150.180068469992,30880.971730470003,53270.324700720004 2026-02-09,17:08:30.000,40,11147777,6765,0,1770656909,13150.200277399992,27188.884156019994,53270.30373936 2026-02-09,17:08:31.000,40,11147714,6324,0,1770656910,13150.254167879997,30419.436992849995,53270.3526492 2026-02-09,17:08:32.000,40,11147845,6885,0,1770656911,13150.220486329992,27650.418893640002,53270.345662080006 2026-02-09,17:08:33.000,40,11147815,6525,0,1770656912,13150.227222640002,32727.040189649997,53270.3526492 2026-02-09,17:08:34.000,40,11147804,6284,0,1770656913,13150.247431570002,27188.898254280008,53270.40854616 2026-02-09,17:08:35.000,40,11147728,6445,0,1770656914,13150.254167879997,24419.823762030006,53270.35963632 2026-02-09,17:08:36.000,40,11147766,6165,0,1770656915,13150.267640500002,28573.460172360006,53270.394571920006 2026-02-09,17:08:38.000,40,11147798,6445,0,1770656917,13150.294585739997,23496.902318520006,53270.38059768 2026-02-09,17:08:39.000,40,11147804,6324,0,1770656918,13150.287849430002,25804.484367929996,53270.42950752 2026-02-09,17:08:40.000,40,11147778,6365,0,1770656919,13150.328267290002,27189.14497383,53270.40854616 2026-02-09,17:08:41.000,40,11147754,6284,0,1770656920,13150.321530979993,30881.211400889995,53270.38059768 2026-02-09,17:08:42.000,40,11147793,6685,0,1770656921,13150.321530979993,26727.715973159997,53270.42950752 2026-02-09,17:08:43.000,40,11147743,6685,0,1770656922,13150.335003599997,29958.318153900007,53270.443481760005 2026-02-09,17:08:44.000,40,11147719,6685,0,1770656923,13150.375421459998,31342.985808929996,53270.52034008 2026-02-09,17:08:45.000,40,11147787,6925,0,1770656924,13150.368685150002,22574.072513699997,53270.53431432001 2026-02-09,17:08:46.000,40,11147755,6685,0,1770656925,13150.368685150002,29958.3886452,53270.48540448001 2026-02-09,17:08:47.000,40,11147814,6165,0,1770656926,13150.348476220002,26727.737120549995,53270.52034008 2026-02-09,17:08:49.000,40,11147852,6324,0,1770656928,13150.328267290002,30419.965677600005,53270.56924992 2026-02-09,17:08:50.000,40,11147791,6845,0,1770656929,13150.321530979993,29035.382612129994,53270.5273272 2026-02-09,17:08:51.000,40,11147723,6725,0,1770656930,13150.321530979993,26266.21648119,53270.53431432001 2026-02-09,17:08:52.000,40,11147710,6284,0,1770656931,13150.321530979993,29496.832760189995,53270.53431432001 2026-02-09,17:08:53.000,40,11147739,7165,0,1770656932,13150.321530979993,28112.334284280005,53270.53431432001 2026-02-09,17:08:54.000,40,11147786,6205,0,1770656933,13150.321530979993,33188.97672768,53270.62514688 2026-02-09,17:08:55.000,40,11147805,6685,0,1770656934,13150.301322049992,30419.916333689995,53270.61815976 2026-02-09,17:08:56.000,40,11147765,6445,0,1770656935,13150.341739909993,26727.701874899998,53270.660082480004 2026-02-09,17:08:57.000,40,11147753,6685,0,1770656936,13150.355212529998,25343.13995682,53270.64610824 2026-02-09,17:08:58.000,40,11147781,6965,0,1770656937,13150.375421459998,29496.78341628,53270.63213400001 2026-02-09,17:09:00.000,40,11147753,6565,0,1770656939,13150.382157769993,30881.246646540007,53270.64610824 2026-02-09,17:09:01.000,40,11147710,6365,0,1770656940,13150.395630389998,33650.42687574,53270.63912112 2026-02-09,17:09:02.000,40,11147787,6805,0,1770656941,13150.442784559993,31804.323170910007,53270.61815976 2026-02-09,17:09:03.000,40,11147686,6324,0,1770656942,13150.456257179998,29496.677679329994,53270.64610824 2026-02-09,17:09:04.000,40,11147731,6885,0,1770656943,13150.436048249998,29496.62833542,53270.660082480004 2026-02-09,17:09:05.000,40,11147758,6245,0,1770656944,13150.469729799988,28573.601154959993,53270.61815976 2026-02-09,17:09:06.000,40,11147744,6565,0,1770656945,13150.516883969998,30419.655515880004,53270.71597944 2026-02-09,17:09:07.000,40,11147776,6365,0,1770656946,13150.543829209993,33650.23654923,53270.71597944 2026-02-09,17:09:08.000,40,11147828,6045,0,1770656947,13150.570774449989,28573.502467140002,53270.681043840006 2026-02-09,17:09:09.000,40,11147812,6284,0,1770656948,13150.584247069994,23035.254794819994,53270.708992320004 2026-02-09,17:09:11.000,40,11147782,6405,0,1770656950,13150.590983379989,32727.124779210004,53270.72296656001 2026-02-09,17:09:12.000,40,11147788,6605,0,1770656951,13150.638137549999,25804.413876630002,53270.71597944 2026-02-09,17:09:13.000,40,11147561,6805,0,1770656952,13150.584247069994,32265.582992459997,53270.75790216 2026-02-09,17:09:14.000,40,11147613,6565,0,1770656953,13150.644873859994,27650.411844510003,53270.77187640001 2026-02-09,17:09:15.000,40,11147660,6205,0,1770656954,13150.644873859994,31804.055303970003,53270.79982488001 2026-02-09,17:09:16.000,40,11147617,7045,0,1770656955,13150.624664929994,31342.61220504,53270.729953680006 2026-02-09,17:09:17.000,40,11147588,6324,0,1770656956,13150.651610169989,29035.00195911,53270.79982488001 2026-02-09,17:09:18.000,40,11147802,6365,0,1770656957,13150.665082789994,30881.028123509997,53270.81379912 2026-02-09,17:09:19.000,40,11147737,6845,0,1770656958,13150.71223695999,33188.55377988001,53270.806812 2026-02-09,17:09:20.000,40,11147772,6284,0,1770656959,13150.705500649994,29496.473254559998,53270.848734720006 2026-02-09,17:09:22.000,40,11147711,6845,0,1770656961,13150.718973269999,31803.991861799994,53270.827773360004 2026-02-09,17:09:23.000,40,11147781,6845,0,1770656962,13150.739182199999,32727.01199313,53270.848734720006 2026-02-09,17:09:24.000,40,11147789,6765,0,1770656963,13150.75939113,26265.849926430004,53270.88367032 2026-02-09,17:09:25.000,40,11147752,6324,0,1770656964,13150.766127439994,30419.479287630005,53270.90463168 2026-02-09,17:09:26.000,40,11147839,6805,0,1770656965,13150.766127439994,33650.07441924,53270.86969608001 2026-02-09,17:09:27.000,40,11147720,6565,0,1770656966,13150.75939113,25342.738156410007,53270.82078624001 2026-02-09,17:09:28.000,40,11147797,7245,0,1770656967,13150.79307267999,25804.202402730007,53270.89065744001 2026-02-09,17:09:29.000,40,11147720,5725,0,1770656968,13150.82001792,31342.45712418,53270.897644560006 2026-02-09,17:09:30.000,40,11147725,6885,0,1770656969,13150.826754229995,30880.943533950005,53270.96052864 2026-02-09,17:09:31.000,40,11147802,6365,0,1770656970,13150.82001792,29034.889173029995,53270.96751576001 2026-02-09,17:09:33.000,40,11147820,6405,0,1770656972,13150.87390839999,34111.51751817,53270.946554400005 2026-02-09,17:09:34.000,40,11147819,6165,0,1770656973,13150.85369946999,32727.02609139,53271.00943848001 2026-02-09,17:09:35.000,40,11147784,6365,0,1770656974,13150.92106257,32265.52659942,53271.0513612 2026-02-09,17:09:36.000,40,11147749,6925,0,1770656975,13150.867172089995,33650.01097707001,53270.96052864 2026-02-09,17:09:37.000,40,11147856,6645,0,1770656976,13150.88064471,33650.046222720004,53270.98847712001 2026-02-09,17:09:38.000,40,11147768,6245,0,1770656977,13150.89411732999,30419.444041979994,53270.95354152 2026-02-09,17:09:39.000,40,11147809,7165,0,1770656978,13150.927798879995,26727.264828839994,53271.03738696001 2026-02-09,17:09:40.000,40,11147821,7045,0,1770656979,13150.95474411999,34111.510469040004,53271.00245136 2026-02-09,17:09:41.000,40,11147773,6965,0,1770656980,13150.968216739995,27188.623338210004,53271.044374080004 2026-02-09,17:09:42.000,40,11147631,6765,0,1770656981,13151.028843529995,30419.239617209998,53271.016425600006 2026-02-09,17:09:44.000,40,11147587,6405,0,1770656983,13151.01537090999,31803.59711052,53271.07232256 2026-02-09,17:09:45.000,40,11147811,6885,0,1770656984,13151.08273401,30880.464193110005,53271.05834832001 2026-02-09,17:09:46.000,40,11147761,7205,0,1770656985,13151.12315187,27188.383667789996,53271.07930968 2026-02-09,17:09:47.000,40,11147802,6365,0,1770656986,13151.10294294,25803.751258410004,53271.08629680001 2026-02-09,17:09:48.000,40,11147691,7045,0,1770656987,13151.16356973,27188.277930840006,53271.10725816001 2026-02-09,17:09:49.000,40,11147771,7165,0,1770656988,13151.18377866,34572.467178000006,53271.184116480006 2026-02-09,17:09:50.000,40,11147811,7005,0,1770656989,13151.224196520001,29034.233603939996,53271.20507784001 2026-02-09,17:09:51.000,40,11147752,6445,0,1770656990,13151.210723899996,34110.812605169995,53271.114245280005 2026-02-09,17:09:52.000,40,11147721,7045,0,1770656991,13151.230932829996,26265.018129090007,53271.14219376 2026-02-09,17:09:53.000,40,11147748,6405,0,1770656992,13151.230932829996,34110.643426049995,53271.14918088 2026-02-09,17:09:55.000,40,11147772,6365,0,1770656994,13151.224196520001,25803.264868440005,53271.17712936001 2026-02-09,17:09:56.000,40,11147750,6525,0,1770656995,13151.244405450001,29033.72606658,53271.19809072 2026-02-09,17:09:57.000,40,11147764,6685,0,1770656996,13151.257878069991,29033.71196832,53271.212064960004 2026-02-09,17:09:58.000,40,11147723,7085,0,1770656997,13151.257878069991,29495.232607679995,53271.14918088 2026-02-09,17:09:59.000,40,11147745,6165,0,1770656998,13151.224196520001,28572.191328960005,53271.22603920001 2026-02-09,17:10:00.000,40,11147772,6565,0,1770656999,13151.20398759,27649.058411549995,53271.30988464 2026-02-09,17:10:01.000,40,11147757,6765,0,1770657000,13151.244405450001,22572.45826293,53271.2959104 2026-02-09,17:10:02.000,40,11147762,6165,0,1770657001,13151.251141759996,27648.98792025,53271.2959104 2026-02-09,17:10:03.000,40,11147737,6765,0,1770657002,13151.197251279991,30879.498462300005,53271.24700056 2026-02-09,17:10:04.000,40,11147843,7045,0,1770657003,13151.16356973,26264.334363479997,53271.2609748 2026-02-09,17:10:06.000,40,11147828,6525,0,1770657005,13151.11641555999,26725.721069370004,53271.34482024001 2026-02-09,17:10:07.000,40,11147750,6605,0,1770657006,13151.09620662999,28571.704938990006,53271.281936160005 2026-02-09,17:10:08.000,40,11147732,6525,0,1770657007,13151.07599769999,33648.25574370001,53271.27494904001 2026-02-09,17:10:09.000,40,11147839,6885,0,1770657008,13151.08273401,34109.727039150006,53271.281936160005 2026-02-09,17:10:10.000,40,11147775,6725,0,1770657009,13151.008634599995,27648.52267767,53271.30289752001 2026-02-09,17:10:11.000,40,11147830,6124,0,1770657010,13150.99516197999,26725.45320243,53271.30988464 2026-02-09,17:10:12.000,40,11147802,6124,0,1770657011,13150.98168936,29032.92246576,53271.2959104 2026-02-09,17:10:13.000,40,11147749,6925,0,1770657012,13150.91432625999,28109.81774487,53271.32385888001 2026-02-09,17:10:14.000,40,11147785,6725,0,1770657013,13150.90085364,36416.85794423999,53271.30988464 2026-02-09,17:10:15.000,40,11147735,6765,0,1770657014,13150.907589949995,25802.242744589996,53271.30988464 2026-02-09,17:10:17.000,40,11147761,6685,0,1770657016,13150.88064471,26725.164188099996,53271.32385888001 2026-02-09,17:10:18.000,40,11147763,6765,0,1770657017,13150.806545299994,28109.65561488,53271.30289752001 2026-02-09,17:10:19.000,40,11147865,6725,0,1770657018,13150.79980899,31340.152058670006,53271.34482024001 2026-02-09,17:10:20.000,40,11147818,6565,0,1770657019,13150.77960006,29494.139992530007,53271.32385888001 2026-02-09,17:10:21.000,40,11147726,6565,0,1770657020,13150.786336369994,24417.511647389998,53271.37276872001 2026-02-09,17:10:22.000,40,11147717,6765,0,1770657021,13150.79307267999,24879.004090229995,53271.3657816 2026-02-09,17:10:23.000,40,11147752,6324,0,1770657022,13150.77960006,29032.464272309997,53271.33783312 2026-02-09,17:10:24.000,40,11147782,6324,0,1770657023,13150.718973269999,32724.474306329997,53271.26796192 2026-02-09,17:10:25.000,40,11147798,6365,0,1770657024,13150.745918509994,26263.298141370004,53271.281936160005 2026-02-09,17:10:26.000,40,11147752,6205,0,1770657025,13150.705500649994,27647.789568149994,53271.28892328 2026-02-09,17:10:28.000,40,11147815,6805,0,1770657027,13150.685291719994,31801.172209800003,53271.281936160005 2026-02-09,17:10:29.000,40,11147802,6565,0,1770657028,13150.617928619999,29032.020177119994,53271.21905208 2026-02-09,17:10:30.000,40,11147773,6885,0,1770657029,13150.597719689998,31800.946637639994,53271.24700056 2026-02-09,17:10:31.000,40,11147762,6165,0,1770657030,13150.584247069994,29493.350489970006,53271.2959104 2026-02-09,17:10:32.000,40,11147821,6685,0,1770657031,13150.651610169989,34108.310164020004,53271.25398768001 2026-02-09,17:10:33.000,40,11147751,6525,0,1770657032,13150.624664929994,34569.68982078,53271.233026320006 2026-02-09,17:10:34.000,40,11147817,6605,0,1770657033,13150.611192309989,29031.745261050004,53271.21905208 2026-02-09,17:10:35.000,40,11147778,6565,0,1770657034,13150.611192309989,27185.712047520006,53271.25398768001 2026-02-09,17:10:36.000,40,11147740,6565,0,1770657035,13150.597719689998,33185.09265705,53271.19809072 2026-02-09,17:10:37.000,40,11147802,6445,0,1770657036,13150.564038139993,27185.571064920005,53271.24001344 2026-02-09,17:10:39.000,40,11147744,6485,0,1770657038,13150.564038139993,29492.892296520004,53271.25398768001 2026-02-09,17:10:40.000,40,11147801,6925,0,1770657039,13150.570774449989,27185.415984060004,53271.281936160005 2026-02-09,17:10:41.000,40,11147804,6245,0,1770657040,13150.564038139993,30877.447165470003,53271.14219376 2026-02-09,17:10:42.000,40,11147773,6845,0,1770657041,13150.550565519989,26262.438147509994,53271.15616800001 2026-02-09,17:10:43.000,40,11147726,6445,0,1770657042,13150.510147659988,30877.418968950005,53271.14219376 2026-02-09,17:10:44.000,40,11147784,6205,0,1770657043,13150.537092899998,30415.912427849995,53271.15616800001 2026-02-09,17:10:45.000,40,11147795,6765,0,1770657044,13150.476466109998,34107.79557753001,53271.14219376 2026-02-09,17:10:46.000,40,11147789,6765,0,1770657045,13150.496675039998,29492.842952609994,53271.20507784001 2026-02-09,17:10:47.000,40,11147821,6645,0,1770657046,13150.456257179998,26262.290115779993,53271.15616800001 2026-02-09,17:10:48.000,40,11147804,6324,0,1770657047,13150.388894080003,29031.216576299994,53271.163155120004 2026-02-09,17:10:50.000,40,11147790,6284,0,1770657049,13150.409103010003,31338.62239746,53271.10725816001 2026-02-09,17:10:51.000,40,11147766,6245,0,1770657050,13150.402366699993,34569.04834995,53271.114245280005 2026-02-09,17:10:52.000,40,11147787,6685,0,1770657051,13150.348476220002,30415.54587309,53271.14219376 2026-02-09,17:10:53.000,40,11147765,6685,0,1770657052,13150.375421459998,29492.61033132,53271.1212324 2026-02-09,17:10:54.000,40,11147814,6445,0,1770657053,13150.355212529998,29492.582134800003,53271.12821952 2026-02-09,17:10:55.000,40,11147771,6925,0,1770657054,13150.314794669997,29492.532790890007,53271.10725816001 2026-02-09,17:10:56.000,40,11147807,6965,0,1770657055,13150.287849430002,27646.520724750008,53271.10725816001 2026-02-09,17:10:57.000,40,11147730,6165,0,1770657056,13150.274376809997,29030.98395501,53271.114245280005 2026-02-09,17:10:58.000,40,11147848,6324,0,1770657057,13150.247431570002,27646.44318432,53271.114245280005 2026-02-09,17:10:59.000,40,11147848,6124,0,1770657058,13150.146386920002,27646.42908606,53271.09328392 2026-02-09,17:11:01.000,40,11147805,6885,0,1770657060,13150.173332159997,30876.869136809997,53271.0513612 2026-02-09,17:11:02.000,40,11147842,6284,0,1770657061,13150.146386920002,35030.364564539996,53271.14219376 2026-02-09,17:11:03.000,40,11147726,6165,0,1770657062,13150.105969060001,31338.410923560004,53271.065335440006 2026-02-09,17:11:04.000,40,11147776,6084,0,1770657063,13150.085760130001,31799.861071620006,53271.07232256 2026-02-09,17:11:05.000,40,11147742,6565,0,1770657064,13150.038605959991,28569.413971739996,53271.07930968 2026-02-09,17:11:06.000,40,11147763,6965,0,1770657065,13150.031869649996,30415.341448320003,53271.10725816001 2026-02-09,17:11:07.000,40,11147820,6405,0,1770657066,13150.038605959991,28107.90038151,53271.1212324 2026-02-09,17:11:08.000,40,11147770,6405,0,1770657067,13149.971242859996,31338.389776170006,53271.044374080004 2026-02-09,17:11:09.000,40,11147833,6685,0,1770657068,13149.917352379991,29030.84297241,53271.02341272 2026-02-09,17:11:10.000,40,11147703,6885,0,1770657069,13149.870198209996,29030.913463710007,53271.0513612 2026-02-09,17:11:12.000,40,11147789,6845,0,1770657071,13149.88367083,26723.486495160003,53271.08629680001 2026-02-09,17:11:13.000,40,11147762,6045,0,1770657072,13149.829780349995,32261.409907499998,53271.065335440006 2026-02-09,17:11:14.000,40,11147788,6284,0,1770657073,13149.81630772999,29953.849005480006,53271.07232256 2026-02-09,17:11:15.000,40,11147788,6565,0,1770657074,13149.77588986999,32722.958743380004,53271.044374080004 2026-02-09,17:11:16.000,40,11147799,6885,0,1770657075,13149.74220832,31338.31928487,53271.03738696001 2026-02-09,17:11:17.000,40,11147749,6525,0,1770657076,13149.69505414999,33645.90838341,53270.98149 2026-02-09,17:11:18.000,40,11147761,6885,0,1770657077,13149.70179046,27184.97188887,53270.96052864 2026-02-09,17:11:19.000,40,11147781,6805,0,1770657078,13149.64116367,28569.399873479997,53271.02341272 2026-02-09,17:11:20.000,40,11147765,7045,0,1770657079,13149.62095474,29953.90539852,53271.02341272 2026-02-09,17:11:21.000,40,11147813,6725,0,1770657080,13149.59400949999,32722.895301209996,53270.95354152 2026-02-09,17:11:23.000,40,11147790,6324,0,1770657082,13149.56032795,30876.82684203,53270.96052864 2026-02-09,17:11:24.000,40,11147769,6805,0,1770657083,13149.53338270999,29030.97690588,53270.946554400005 2026-02-09,17:11:25.000,40,11147761,6765,0,1770657084,13149.51317377999,25800.487511219995,53270.96052864 2026-02-09,17:11:26.000,40,11147742,6485,0,1770657085,13149.47275591999,28569.52675782,53270.93258016 2026-02-09,17:11:27.000,40,11147720,6324,0,1770657086,13149.479492229999,28108.020216720004,53270.98847712001 2026-02-09,17:11:28.000,40,11147774,6565,0,1770657087,13149.445810679994,31799.995005089993,53270.96052864 2026-02-09,17:11:29.000,40,11147812,6445,0,1770657088,13149.425601749994,26262.06454362,53270.95354152 2026-02-09,17:11:30.000,40,11147725,7005,0,1770657089,13149.364974959994,28108.111855409996,53270.91860592001 2026-02-09,17:11:31.000,40,11147792,6284,0,1770657090,13149.391920199989,33646.09870992,53270.93258016 2026-02-09,17:11:32.000,40,11147843,6845,0,1770657091,13149.418865439999,28569.639543900004,53270.85572184 2026-02-09,17:11:34.000,40,11147785,6685,0,1770657093,13149.364974959994,30877.235691570007,53270.9116188 2026-02-09,17:11:35.000,40,11147781,6885,0,1770657094,13149.351502339989,30415.792592640006,53270.9116188 2026-02-09,17:11:36.000,40,11147790,6165,0,1770657095,13149.290875549988,30415.792592640006,53270.946554400005 2026-02-09,17:11:37.000,40,11147743,6925,0,1770657096,13149.290875549988,35492.27995518,53270.93956728001 2026-02-09,17:11:38.000,40,11147617,6765,0,1770657097,13149.263930309993,27646.859082990006,53270.88367032 2026-02-09,17:11:39.000,40,11147726,6284,0,1770657098,13149.236985069998,30877.313232,53270.946554400005 2026-02-09,17:11:40.000,40,11147744,6645,0,1770657099,13149.210039830003,28108.358574960002,53270.84174760001 2026-02-09,17:11:41.000,40,11147798,6485,0,1770657100,13149.189830900003,29031.364608029995,53270.90463168 2026-02-09,17:11:42.000,40,11147791,6885,0,1770657101,13149.210039830003,29031.413951940005,53270.86969608001 2026-02-09,17:11:43.000,40,11147850,6405,0,1770657102,13149.236985069998,26262.417000119996,53270.93258016 2026-02-09,17:11:45.000,40,11147757,6925,0,1770657104,13149.203303519993,27646.880230380004,53270.93258016 2026-02-09,17:11:46.000,40,11147772,6485,0,1770657105,13149.189830900003,29492.962787819997,53270.93258016 2026-02-09,17:11:47.000,40,11147764,6405,0,1770657106,13149.203303519993,32261.987936160003,53270.91860592001 2026-02-09,17:11:48.000,40,11147741,6925,0,1770657107,13149.216776139998,30877.531755029995,53270.89065744001 2026-02-09,17:11:49.000,40,11147747,6925,0,1770657108,13149.210039830003,31339.010099609994,53270.86969608001 2026-02-09,17:11:50.000,40,11147734,6565,0,1770657109,13149.223512449993,26262.53683533,53270.88367032 2026-02-09,17:11:51.000,40,11147705,7285,0,1770657110,13149.250457689988,32723.536772039995,53270.876683200004 2026-02-09,17:11:52.000,40,11147801,7125,0,1770657111,13149.270666619988,33185.10675531,53270.9116188 2026-02-09,17:11:53.000,40,11147828,6445,0,1770657112,13149.257193999998,30877.672737629997,53270.93258016 2026-02-09,17:11:54.000,40,11147744,6205,0,1770657113,13149.243721379993,31339.144033079996,53270.876683200004 2026-02-09,17:11:56.000,40,11147781,6885,0,1770657115,13149.257193999998,29493.25885128,53270.876683200004 2026-02-09,17:11:57.000,40,11147767,7205,0,1770657116,13149.263930309993,30416.215540439996,53270.92559304 2026-02-09,17:11:58.000,40,11147767,6525,0,1770657117,13149.250457689988,27647.282030789996,53270.91860592001 2026-02-09,17:11:59.000,40,11147697,6885,0,1770657118,13149.230248759988,32723.79054072,53270.89065744001 2026-02-09,17:12:00.000,40,11147772,6365,0,1770657119,13149.243721379993,30877.856015009995,53270.92559304 2026-02-09,17:12:01.000,40,11147763,6925,0,1770657120,13149.236985069998,30416.384719559996,53270.93258016 2026-02-09,17:12:02.000,40,11147763,6685,0,1770657121,13149.216776139998,30416.398817819994,53270.97450288 2026-02-09,17:12:03.000,40,11147719,6725,0,1770657122,13149.243721379993,32723.875130279994,53270.946554400005 2026-02-09,17:12:04.000,40,11147808,6284,0,1770657123,13149.196567209998,29031.977882339997,53270.96052864 2026-02-09,17:12:05.000,40,11147758,6405,0,1770657124,13149.230248759988,25801.425045509997,53270.95354152 2026-02-09,17:12:07.000,40,11147668,5445,0,1770657126,13149.183094589993,30878.025194129994,53270.946554400005 2026-02-09,17:12:08.000,40,11147830,6324,0,1770657127,13149.176358279998,27186.001061849995,53270.98149 2026-02-09,17:12:09.000,40,11147741,6845,0,1770657128,13149.203303519993,31801.003030680004,53271.02341272 2026-02-09,17:12:10.000,40,11147756,5565,0,1770657129,13149.169621970002,28570.534783409996,53270.95354152 2026-02-09,17:12:11.000,40,11147779,5965,0,1770657130,13149.176358279998,31801.080571109997,53270.96052864 2026-02-09,17:12:12.000,40,11147757,6084,0,1770657131,13149.149413040002,29955.075554099996,53270.96052864 2026-02-09,17:12:13.000,40,11147828,6245,0,1770657132,13149.156149349998,26263.051421819997,53270.98149 2026-02-09,17:12:14.000,40,11147780,6605,0,1770657133,13149.149413040002,23494.06856826,53270.946554400005 2026-02-09,17:12:15.000,40,11147783,6845,0,1770657134,13149.129204110002,32262.636456120003,53270.96751576001 2026-02-09,17:12:16.000,40,11147697,6805,0,1770657135,13149.149413040002,26724.565012050007,53270.995464240004 2026-02-09,17:12:18.000,40,11147762,6245,0,1770657137,13149.095522559997,26724.600257700004,53271.016425600006 2026-02-09,17:12:19.000,40,11147702,6084,0,1770657138,13149.129204110002,30416.680783019998,53271.00943848001 2026-02-09,17:12:20.000,40,11147776,6485,0,1770657139,13149.041632079992,26724.713043779993,53271.044374080004 2026-02-09,17:12:21.000,40,11147719,6845,0,1770657140,13149.068577320002,28109.267912730007,53270.995464240004 2026-02-09,17:12:22.000,40,11147746,6565,0,1770657141,13149.068577320002,30416.793569100002,53271.00943848001 2026-02-09,17:12:23.000,40,11147713,6885,0,1770657142,13149.048368390002,28109.274961860006,53271.03738696001 2026-02-09,17:12:24.000,40,11147731,6885,0,1770657143,13149.082049939992,30878.412896280002,53271.00245136 2026-02-09,17:12:25.000,40,11147798,6525,0,1770657144,13149.102258869993,26263.382730929996,53271.044374080004 2026-02-09,17:12:26.000,40,11147790,6205,0,1770657145,13149.088786250002,29493.949666019995,53271.03039984 2026-02-09,17:12:27.000,40,11147697,6885,0,1770657146,13149.075313629997,23955.920516729995,53271.065335440006 2026-02-09,17:12:29.000,40,11147827,6845,0,1770657148,13149.075313629997,26263.573057440008,53271.00245136 2026-02-09,17:12:30.000,40,11147749,6885,0,1770657149,13149.075313629997,28571.148057719998,53271.065335440006 2026-02-09,17:12:31.000,40,11147729,5925,0,1770657150,13149.129204110002,30878.673714090008,53271.02341272 2026-02-09,17:12:32.000,40,11147678,6324,0,1770657151,13149.122467799993,29032.654598819994,53271.03738696001 2026-02-09,17:12:33.000,40,11147717,6885,0,1770657152,13149.156149349998,29494.288024260008,53271.0513612 2026-02-09,17:12:34.000,40,11147696,6124,0,1770657153,13149.102258869993,29955.787516230004,53271.02341272 2026-02-09,17:12:35.000,40,11147703,6805,0,1770657154,13149.176358279998,29955.858007529998,53271.07930968 2026-02-09,17:12:36.000,40,11147739,6885,0,1770657155,13149.156149349998,30878.878138860004,53271.08629680001 2026-02-09,17:12:37.000,40,11147693,6525,0,1770657156,13149.162885659993,23494.836923430004,53271.07232256 2026-02-09,17:12:38.000,40,11147677,6765,0,1770657157,13149.169621970002,30417.519629489994,53271.09328392 2026-02-09,17:12:40.000,40,11147714,6284,0,1770657159,13149.216776139998,31802.00400714,53271.10725816001 2026-02-09,17:12:41.000,40,11147670,6405,0,1770657160,13149.243721379993,26725.45320243,53271.07930968 2026-02-09,17:12:42.000,40,11147736,6324,0,1770657161,13149.250457689988,29955.879154919996,53271.07930968 2026-02-09,17:12:43.000,40,11147682,6365,0,1770657162,13149.277402929998,27648.36759681,53271.09328392 2026-02-09,17:12:44.000,40,11147661,6845,0,1770657163,13149.263930309993,31340.419925609996,53271.07930968 2026-02-09,17:12:45.000,40,11147741,7005,0,1770657164,13149.304348169993,31340.448122129994,53271.12821952 2026-02-09,17:12:46.000,40,11147715,7005,0,1770657165,13149.331293409989,28571.352482489994,53271.163155120004 2026-02-09,17:12:47.000,40,11147712,6565,0,1770657166,13149.317820789998,29494.316220780005,53271.114245280005 2026-02-09,17:12:48.000,40,11147706,6284,0,1770657167,13149.277402929998,33186.37559871,53271.10725816001 2026-02-09,17:12:49.000,40,11147734,6565,0,1770657168,13149.257193999998,29032.816728809994,53271.1212324 2026-02-09,17:12:51.000,40,11147653,6885,0,1770657170,13149.263930309993,27648.290056380007,53271.14918088 2026-02-09,17:12:52.000,40,11147708,6245,0,1770657171,13149.263930309993,30878.807647559996,53271.13520664001 2026-02-09,17:12:53.000,40,11147716,6725,0,1770657172,13149.216776139998,28571.29608945,53271.17712936001 2026-02-09,17:12:54.000,40,11147716,6365,0,1770657173,13149.257193999998,25802.249793719995,53271.17712936001 2026-02-09,17:12:55.000,40,11147685,6765,0,1770657174,13149.216776139998,24417.694924769996,53271.14219376 2026-02-09,17:12:56.000,40,11147755,6765,0,1770657175,13149.216776139998,28109.796597480003,53271.1212324 2026-02-09,17:12:57.000,40,11147829,6805,0,1770657176,13149.210039830003,29032.851974460005,53271.15616800001 2026-02-09,17:12:58.000,40,11147742,6324,0,1770657177,13149.223512449993,28571.359531619994,53271.1212324 2026-02-09,17:12:59.000,40,11147688,6284,0,1770657178,13149.203303519993,29494.316220780005,53271.114245280005 2026-02-09,17:13:00.000,40,11147718,6324,0,1770657179,13149.162885659993,29032.774434029998,53271.12821952 2026-02-09,17:13:02.000,40,11147688,6405,0,1770657181,13149.149413040002,28109.726106179995,53271.114245280005 2026-02-09,17:13:03.000,40,11147720,6045,0,1770657182,13149.196567209998,31340.293041269993,53271.08629680001 2026-02-09,17:13:04.000,40,11147728,6245,0,1770657183,13149.196567209998,31801.799582370004,53271.1212324 2026-02-09,17:13:05.000,40,11147728,6365,0,1770657184,13149.210039830003,30417.258811680003,53271.14918088 2026-02-09,17:13:06.000,40,11147744,6405,0,1770657185,13149.196567209998,33186.283960019995,53271.20507784001 2026-02-09,17:13:07.000,40,11147734,6485,0,1770657186,13149.216776139998,28109.67676227,53271.14918088 2026-02-09,17:13:08.000,40,11147741,6765,0,1770657187,13149.203303519993,31801.6656489,53271.13520664001 2026-02-09,17:13:09.000,40,11147723,6685,0,1770657188,13149.243721379993,25340.644564799994,53271.184116480006 2026-02-09,17:13:10.000,40,11147822,6284,0,1770657189,13149.236985069998,29032.60525491,53271.12821952 2026-02-09,17:13:11.000,40,11147692,6205,0,1770657190,13149.230248759988,26725.002058109996,53271.17712936001 2026-02-09,17:13:13.000,40,11147762,6445,0,1770657192,13149.311084479988,26724.96681246,53271.1911036 2026-02-09,17:13:14.000,40,11147757,6885,0,1770657193,13149.257193999998,30878.497485839995,53271.12821952 2026-02-09,17:13:15.000,40,11147759,6765,0,1770657194,13149.230248759988,28109.451190110005,53271.10725816001 2026-02-09,17:13:16.000,40,11147729,6605,0,1770657195,13149.230248759988,28109.451190110005,53271.14219376 2026-02-09,17:13:17.000,40,11147759,5925,0,1770657196,13149.216776139998,26263.417976580007,53271.12821952 2026-02-09,17:13:18.000,40,11147724,5365,0,1770657197,13149.250457689988,30416.97684648,53271.20507784001 2026-02-09,17:13:19.000,40,11147721,6845,0,1770657198,13149.257193999998,29032.520665350006,53271.1911036 2026-02-09,17:13:20.000,40,11147746,6205,0,1770657199,13149.223512449993,27186.522697470005,53271.1212324 2026-02-09,17:13:21.000,40,11147724,6165,0,1770657200,13149.189830900003,25801.960779390007,53271.10027104 2026-02-09,17:13:22.000,40,11147749,6645,0,1770657201,13149.183094589993,28570.992976859998,53271.13520664001 2026-02-09,17:13:24.000,40,11147780,6245,0,1770657203,13149.236985069998,29955.547845809997,53271.17014224 2026-02-09,17:13:25.000,40,11147689,6965,0,1770657204,13149.203303519993,27186.642532679994,53271.22603920001 2026-02-09,17:13:26.000,40,11147710,6445,0,1770657205,13149.263930309993,27648.064484219998,53271.14219376 2026-02-09,17:13:27.000,40,11147739,6885,0,1770657206,13149.196567209998,29032.570009260002,53271.05834832001 2026-02-09,17:13:28.000,40,11147735,7045,0,1770657207,13149.203303519993,29032.520665350006,53271.114245280005 2026-02-09,17:13:29.000,40,11147701,6685,0,1770657208,13149.216776139998,30417.089632560004,53271.184116480006 2026-02-09,17:13:30.000,40,11147727,6885,0,1770657209,13149.210039830003,32263.024158269996,53271.212064960004 2026-02-09,17:13:31.000,40,11147686,6284,0,1770657210,13149.203303519993,27186.473353559995,53271.1911036 2026-02-09,17:13:32.000,40,11147694,6525,0,1770657211,13149.162885659993,29493.999009930005,53271.17712936001 2026-02-09,17:13:33.000,40,11147689,6765,0,1770657212,13149.129204110002,28109.408895329994,53271.22603920001 2026-02-09,17:13:35.000,40,11147733,6685,0,1770657214,13149.122467799993,29032.4149284,53271.14918088 2026-02-09,17:13:36.000,40,11147723,6685,0,1770657215,13149.095522559997,34108.79655399,53271.14219376 2026-02-09,17:13:37.000,40,11147716,5525,0,1770657216,13149.082049939992,33647.37460245,53271.1911036 2026-02-09,17:13:38.000,40,11147668,6405,0,1770657217,13149.055104699997,22571.245812570007,53271.15616800001 2026-02-09,17:13:39.000,40,11147743,6765,0,1770657218,13149.075313629997,35031.79553793,53271.13520664001 2026-02-09,17:13:40.000,40,11147704,6405,0,1770657219,13149.055104699997,32724.213488520007,53271.114245280005 2026-02-09,17:13:41.000,40,11147702,6245,0,1770657220,13149.028159460002,30416.6525865,53271.10725816001 2026-02-09,17:13:42.000,40,11147758,6284,0,1770657221,13149.014686839997,31801.129915020007,53271.13520664001 2026-02-09,17:13:43.000,40,11147699,5925,0,1770657222,13149.001214219992,29032.10476668,53271.12821952 2026-02-09,17:13:44.000,40,11147688,6124,0,1770657223,13148.933851119997,25801.594224629996,53271.14918088 2026-02-09,17:13:46.000,40,11147676,6284,0,1770657225,13148.906905880001,24417.02525742,53271.13520664001 2026-02-09,17:13:47.000,40,11147746,6245,0,1770657226,13148.859751709992,31339.538784360004,53271.184116480006 2026-02-09,17:13:48.000,40,11147703,6725,0,1770657227,13148.819333849991,31339.454194799997,53271.08629680001 2026-02-09,17:13:49.000,40,11147725,6685,0,1770657228,13148.772179679996,25339.91850441,53271.163155120004 2026-02-09,17:13:50.000,40,11147779,6885,0,1770657229,13148.711552889996,29031.907391040004,53271.15616800001 2026-02-09,17:13:51.000,40,11147708,6445,0,1770657230,13148.711552889996,29031.914440170003,53271.14918088 2026-02-09,17:13:52.000,40,11147807,6525,0,1770657231,13148.64418979,32723.875130279994,53271.065335440006 2026-02-09,17:13:53.000,40,11147675,6965,0,1770657232,13148.65766240999,28570.33740777,53271.14918088 2026-02-09,17:13:54.000,40,11147615,6885,0,1770657233,13148.65766240999,30416.34947391,53271.09328392 2026-02-09,17:13:55.000,40,11147710,6445,0,1770657234,13148.570090379995,30416.314228260002,53271.07232256 2026-02-09,17:13:57.000,40,11147751,6765,0,1770657236,13148.51619989999,31800.89729373,53271.07930968 2026-02-09,17:13:58.000,40,11147731,6885,0,1770657237,13148.49599096999,24878.29917723,53271.05834832001 2026-02-09,17:13:59.000,40,11147718,6245,0,1770657238,13148.43536417999,29031.872145390007,53271.08629680001 2026-02-09,17:14:00.000,40,11147749,6605,0,1770657239,13148.347792149994,29031.80165409,53271.00943848001 2026-02-09,17:14:01.000,40,11147704,6284,0,1770657240,13148.300637979999,28570.33035864,53271.08629680001 2026-02-09,17:14:02.000,40,11147760,6205,0,1770657241,13148.31411059999,36415.82172213,53271.065335440006 2026-02-09,17:14:03.000,40,11147714,6245,0,1770657242,13148.300637979999,27647.345472960005,53271.0513612 2026-02-09,17:14:04.000,40,11147772,6284,0,1770657243,13148.27369273999,34108.38065532,53271.09328392 2026-02-09,17:14:05.000,40,11147705,6845,0,1770657244,13148.206329639994,30877.863064139994,53271.044374080004 2026-02-09,17:14:06.000,40,11147758,6165,0,1770657245,13148.159175469998,25339.840963979994,53271.00245136 2026-02-09,17:14:08.000,40,11147720,6565,0,1770657247,13148.138966539998,29031.822801479997,53270.98847712001 2026-02-09,17:14:09.000,40,11147751,6845,0,1770657248,13148.051394509988,26724.353538149997,53270.98847712001 2026-02-09,17:14:10.000,40,11147756,6245,0,1770657249,13148.031185579988,28570.224621689995,53271.00943848001 2026-02-09,17:14:11.000,40,11147743,6645,0,1770657250,13147.990767720003,30416.17324566,53271.00943848001 2026-02-09,17:14:12.000,40,11147695,6685,0,1770657251,13147.957086169998,34108.133935770005,53271.00943848001 2026-02-09,17:14:13.000,40,11147774,6245,0,1770657252,13147.957086169998,29493.160163459994,53270.97450288 2026-02-09,17:14:14.000,40,11147694,6284,0,1770657253,13147.876250449997,27647.049409500003,53270.92559304 2026-02-09,17:14:15.000,40,11147741,6925,0,1770657254,13147.862777829992,32723.466280740002,53270.93956728001 2026-02-09,17:14:16.000,40,11147794,6405,0,1770657255,13147.835832589997,29492.969836949997,53270.93258016 2026-02-09,17:14:17.000,40,11147769,6845,0,1770657256,13147.808887350002,25800.966852059995,53270.9116188 2026-02-09,17:14:19.000,40,11147769,7045,0,1770657258,13147.728051630002,26723.83190253,53270.98149 2026-02-09,17:14:20.000,40,11147792,6605,0,1770657259,13147.721315319992,31800.333363330006,53270.85572184 2026-02-09,17:14:21.000,40,11147773,6725,0,1770657260,13147.741524249992,26723.817804270002,53270.897644560006 2026-02-09,17:14:22.000,40,11147744,6284,0,1770657261,13147.660688529992,28108.252838009998,53270.88367032 2026-02-09,17:14:23.000,40,11147814,6205,0,1770657262,13147.593325429996,29031.216576299994,53270.83476048 2026-02-09,17:14:24.000,40,11147761,6645,0,1770657263,13147.633743289996,24416.278049639994,53270.86969608001 2026-02-09,17:14:25.000,40,11147810,6284,0,1770657264,13147.573116499996,29031.16723239,53270.806812 2026-02-09,17:14:26.000,40,11147794,6205,0,1770657265,13147.573116499996,30415.71505221,53270.78585064 2026-02-09,17:14:27.000,40,11147727,6885,0,1770657266,13147.492280779996,28569.660691290002,53270.75790216 2026-02-09,17:14:28.000,40,11147723,6765,0,1770657267,13147.472071849996,29492.666724359995,53270.69501808 2026-02-09,17:14:30.000,40,11147810,6245,0,1770657269,13147.37776350999,29954.180314590005,53270.69501808 2026-02-09,17:14:31.000,40,11147743,6885,0,1770657270,13147.38449982,27185.070576690006,53270.729953680006 2026-02-09,17:14:32.000,40,11147758,6485,0,1770657271,13147.290191479995,29031.061495439993,53270.729953680006 2026-02-09,17:14:33.000,40,11147737,6725,0,1770657272,13147.28345517,32261.508595320003,53270.68803096 2026-02-09,17:14:34.000,40,11147754,6565,0,1770657273,13147.249773619995,26723.571084719995,53270.729953680006 2026-02-09,17:14:35.000,40,11147744,6485,0,1770657274,13147.189146829995,29492.62442958,53270.708992320004 2026-02-09,17:14:36.000,40,11147758,6165,0,1770657275,13147.13525634999,29954.053430250002,53270.68803096 2026-02-09,17:14:37.000,40,11147753,6685,0,1770657276,13147.12178373,29492.645576969997,53270.67405672001 2026-02-09,17:14:38.000,40,11147617,6365,0,1770657277,13147.081365869999,31338.62944659,53270.681043840006 2026-02-09,17:14:39.000,40,11147728,6324,0,1770657278,13147.020739079999,29954.109823289997,53270.64610824 2026-02-09,17:14:41.000,40,11147716,6525,0,1770657280,13146.953375979989,28108.090708019998,53270.64610824 2026-02-09,17:14:42.000,40,11147560,6645,0,1770657281,13146.912958119989,25800.670788600008,53270.57623704 2026-02-09,17:14:43.000,40,11147808,6284,0,1770657282,13146.838858709998,30877.15815114,53270.562262800006 2026-02-09,17:14:44.000,40,11147669,6845,0,1770657283,13146.832122399988,27185.246804940005,53270.57623704 2026-02-09,17:14:45.000,40,11147688,6605,0,1770657284,13146.731077750002,30415.722101339998,53270.53431432001 2026-02-09,17:14:46.000,40,11147752,6365,0,1770657285,13146.677187269997,27185.225657550007,53270.56924992 2026-02-09,17:14:47.000,40,11147738,6485,0,1770657286,13146.683923579993,30415.771445250008,53270.47143024 2026-02-09,17:14:48.000,40,11147815,6685,0,1770657287,13146.656978339997,29954.279002409996,53270.54828856 2026-02-09,17:14:49.000,40,11147795,6525,0,1770657288,13146.596351549997,30415.799641770005,53270.513352960006 2026-02-09,17:14:50.000,40,11147747,6845,0,1770657289,13146.549197380002,31338.77042919,53270.457456 2026-02-09,17:14:52.000,40,11147786,6405,0,1770657291,13146.468361660001,32723.3393964,53270.541301440004 2026-02-09,17:14:53.000,40,11147738,6445,0,1770657292,13146.421207489992,27185.401885800005,53270.43649464001 2026-02-09,17:14:54.000,40,11147724,6405,0,1770657293,13146.421207489992,30415.884231329997,53270.46444312001 2026-02-09,17:14:55.000,40,11147737,6525,0,1770657294,13146.333635459996,30415.933575240007,53270.46444312001 2026-02-09,17:14:56.000,40,11147734,6205,0,1770657295,13146.279744979991,23493.44119569,53270.4225204 2026-02-09,17:14:57.000,40,11147741,6845,0,1770657296,13146.24606343,27185.500573619996,53270.4225204 2026-02-09,17:14:58.000,40,11147715,6845,0,1770657297,13146.252799739996,23032.005145889998,53270.345662080006 2026-02-09,17:14:59.000,40,11147743,6885,0,1770657298,13146.17870032999,30415.968820890004,53270.373610560004 2026-02-09,17:15:00.000,40,11147746,6445,0,1770657299,13146.192172949995,32723.445133350004,53270.43649464001 2026-02-09,17:15:01.000,40,11147765,6925,0,1770657300,13146.151755089995,29954.504574570004,53270.40854616 2026-02-09,17:15:03.000,40,11147763,6885,0,1770657302,13146.111337229995,28569.984951270002,53270.394571920006 2026-02-09,17:15:04.000,40,11147754,6765,0,1770657303,13146.111337229995,26724.050425559995,53270.373610560004 2026-02-09,17:15:05.000,40,11147717,6965,0,1770657304,13146.13828246999,29954.525721960003,53270.31771360001 2026-02-09,17:15:06.000,40,11147744,6365,0,1770657305,13146.070919369995,34108.00705143,53270.38059768 2026-02-09,17:15:07.000,40,11147754,6324,0,1770657306,13146.06418306,29954.582114999997,53270.33168784 2026-02-09,17:15:08.000,40,11147765,6685,0,1770657307,13146.07765567999,30416.081606969994,53270.36662344001 2026-02-09,17:15:09.000,40,11147741,6525,0,1770657308,13146.05744674999,28570.118884740004,53270.33867496001 2026-02-09,17:15:10.000,40,11147703,7085,0,1770657309,13146.030501509995,34108.0704936,53270.28976512 2026-02-09,17:15:11.000,40,11147810,6525,0,1770657310,13146.04397413,30877.679786759996,53270.25482952 2026-02-09,17:15:12.000,40,11147769,6725,0,1770657311,13146.00355627,27647.169244710007,53270.29675224001 2026-02-09,17:15:14.000,40,11147776,6245,0,1770657313,13145.990083649995,29954.758343249996,53270.26181664 2026-02-09,17:15:15.000,40,11147689,6925,0,1770657314,13145.97661102999,27185.690900129994,53270.275790880005 2026-02-09,17:15:16.000,40,11147735,6765,0,1770657315,13145.949665789994,26724.283046850003,53270.31072648 2026-02-09,17:15:17.000,40,11147784,6365,0,1770657316,13145.94292948,32262.298097880004,53270.26880376001 2026-02-09,17:15:18.000,40,11147734,6365,0,1770657317,13145.969874719995,29954.842932810003,53270.2129068 2026-02-09,17:15:19.000,40,11147760,6445,0,1770657318,13145.97661102999,27185.810735339997,53270.205919680004 2026-02-09,17:15:20.000,40,11147714,6365,0,1770657319,13145.93619316999,29493.308195189995,53270.21989392001 2026-02-09,17:15:21.000,40,11147755,7005,0,1770657320,13145.929456859994,34108.36655706,53270.25482952 2026-02-09,17:15:22.000,40,11147762,6365,0,1770657321,13145.929456859994,29493.371637360004,53270.205919680004 2026-02-09,17:15:23.000,40,11147730,6405,0,1770657322,13145.90251162,29954.849981940002,53270.23386816 2026-02-09,17:15:25.000,40,11147748,6365,0,1770657324,13145.949665789994,30416.370621299997,53270.15002272001 2026-02-09,17:15:26.000,40,11147732,6205,0,1770657325,13145.949665789994,30416.412916080008,53270.19893256001 2026-02-09,17:15:27.000,40,11147747,6845,0,1770657326,13145.97661102999,29954.941620629994,53270.23386816 2026-02-09,17:15:28.000,40,11147734,6205,0,1770657327,13146.04397413,27647.40891513,53270.157009840004 2026-02-09,17:15:29.000,40,11147735,6765,0,1770657328,13146.0237652,28109.02824231,53270.205919680004 2026-02-09,17:15:30.000,40,11147744,6565,0,1770657329,13146.0237652,34570.00703163,53270.17098408001 2026-02-09,17:15:31.000,40,11147695,6645,0,1770657330,13146.01702888999,30416.567996939993,53270.108100000005 2026-02-09,17:15:32.000,40,11147742,6365,0,1770657331,13145.990083649995,30878.046341520007,53270.1430356 2026-02-09,17:15:33.000,40,11147733,6725,0,1770657332,13145.97661102999,29955.082603229996,53270.12207424 2026-02-09,17:15:34.000,40,11147725,6645,0,1770657333,13145.969874719995,31339.658619570007,53270.157009840004 2026-02-09,17:15:36.000,40,11147790,6324,0,1770657335,13145.949665789994,35954.85796404,53270.17098408001 2026-02-09,17:15:37.000,40,11147693,6845,0,1770657336,13145.94292948,25801.749305489997,53270.12906136001 2026-02-09,17:15:38.000,40,11147742,6324,0,1770657337,13145.909247929994,27186.353518350006,53270.10111288001 2026-02-09,17:15:39.000,40,11147711,6805,0,1770657338,13145.882302689999,35031.971766179995,53270.1430356 2026-02-09,17:15:40.000,40,11147745,7045,0,1770657339,13145.85535744999,37339.53971733,53270.12906136001 2026-02-09,17:15:41.000,40,11147729,6525,0,1770657340,13145.848621139994,32263.087600440005,53270.13604848 2026-02-09,17:15:42.000,40,11147747,6565,0,1770657341,13145.889038999994,34570.64145333,53270.16399696 2026-02-09,17:15:43.000,40,11147722,6245,0,1770657342,13145.87556637999,29032.675746210007,53270.18495832 2026-02-09,17:15:44.000,40,11147645,6885,0,1770657343,13145.848621139994,31801.69384542,53270.1430356 2026-02-09,17:15:45.000,40,11147743,6965,0,1770657344,13145.85535744999,23956.20248193,53270.17098408001 2026-02-09,17:15:47.000,40,11147726,6284,0,1770657346,13145.801466969999,26263.777482210004,53270.108100000005 2026-02-09,17:15:48.000,40,11147684,6284,0,1770657347,13145.794730659989,29955.907351439993,53270.12906136001 2026-02-09,17:15:49.000,40,11147720,6405,0,1770657348,13145.821675899999,25802.334383280002,53270.11508712 2026-02-09,17:15:50.000,40,11147675,6885,0,1770657349,13145.767785419994,30878.955679289997,53270.17098408001 2026-02-09,17:15:51.000,40,11147774,6324,0,1770657350,13145.754312799989,23956.413955829994,53270.12207424 2026-02-09,17:15:52.000,40,11147728,6365,0,1770657351,13145.781258039999,29956.062432299994,53270.05220304001 2026-02-09,17:15:53.000,40,11147743,6805,0,1770657352,13145.781258039999,29033.07754662,53270.0731644 2026-02-09,17:15:54.000,40,11147745,6765,0,1770657353,13145.808203279994,31802.088596700007,53270.108100000005 2026-02-09,17:15:55.000,40,11147743,6685,0,1770657354,13145.774521729989,34109.698842629994,53270.06617728 2026-02-09,17:15:56.000,40,11147744,6324,0,1770657355,13145.754312799989,29494.626382500006,53269.9683576 2026-02-09,17:15:58.000,40,11147711,6885,0,1770657357,13145.754312799989,30417.695857740007,53270.02425456 2026-02-09,17:15:59.000,40,11147691,6765,0,1770657358,13145.754312799989,28110.226594410007,53269.99630608 2026-02-09,17:16:00.000,40,11147737,6765,0,1770657359,13145.747576489994,31802.356463639997,53270.059190160006 2026-02-09,17:16:01.000,40,11147749,6765,0,1770657360,13145.754312799989,26725.735167630002,53270.05220304001 2026-02-09,17:16:02.000,40,11147719,6805,0,1770657361,13145.781258039999,25802.736183689995,53270.03124168001 2026-02-09,17:16:03.000,40,11147731,6685,0,1770657362,13145.761049109999,29956.337348369998,53270.059190160006 2026-02-09,17:16:04.000,40,11147684,6245,0,1770657363,13145.781258039999,29033.352462690003,53270.00329320001 2026-02-09,17:16:05.000,40,11147770,6405,0,1770657364,13145.83514851999,34110.044250000006,53270.00329320001 2026-02-09,17:16:06.000,40,11147737,6765,0,1770657365,13145.85535744999,32725.503479310006,53270.08015152001 2026-02-09,17:16:07.000,40,11147692,6124,0,1770657366,13145.889038999994,29956.47833097,53270.05220304001 2026-02-09,17:16:09.000,40,11147725,6805,0,1770657368,13145.95640209999,26725.981887179994,53270.03124168001 2026-02-09,17:16:10.000,40,11147700,6324,0,1770657369,13145.96313841,26264.489444339997,53269.98233184001 2026-02-09,17:16:11.000,40,11147744,6284,0,1770657370,13145.98334734,27649.00201851,53269.989318960004 2026-02-09,17:16:12.000,40,11147748,6245,0,1770657371,13146.0237652,36417.788429399996,53270.02425456 2026-02-09,17:16:13.000,40,11147760,6324,0,1770657372,13146.030501509995,33648.720986279994,53270.08713864 2026-02-09,17:16:14.000,40,11147773,6805,0,1770657373,13146.050710439995,20726.488491569995,53270.06617728 2026-02-09,17:16:15.000,40,11147723,6725,0,1770657374,13146.09786460999,26726.179262820006,53270.04521592 2026-02-09,17:16:16.000,40,11147717,6645,0,1770657375,13146.11807353999,29956.774394430002,53270.059190160006 2026-02-09,17:16:17.000,40,11147771,6845,0,1770657376,13146.14501878,27187.756295219995,53270.10111288001 2026-02-09,17:16:18.000,40,11147812,6565,0,1770657377,13146.11807353999,29495.35244289,53270.12207424 2026-02-09,17:16:20.000,40,11147733,7245,0,1770657379,13146.151755089995,27649.347425879998,53270.1430356 2026-02-09,17:16:21.000,40,11147700,6284,0,1770657380,13146.13828246999,30418.443065519998,53270.11508712 2026-02-09,17:16:22.000,40,11147702,6365,0,1770657381,13146.13828246999,32264.490377309994,53270.1430356 2026-02-09,17:16:23.000,40,11147793,6645,0,1770657382,13146.14501878,30418.513556820006,53270.16399696 2026-02-09,17:16:24.000,40,11147687,6525,0,1770657383,13146.20564557,28110.980851319997,53270.15002272001 2026-02-09,17:16:25.000,40,11147695,6965,0,1770657384,13146.232590809996,32264.546770350003,53270.1430356 2026-02-09,17:16:26.000,40,11147720,6365,0,1770657385,13146.212381879996,28111.072490010003,53270.1430356 2026-02-09,17:16:27.000,40,11147733,6885,0,1770657386,13146.293217599996,30418.605195509997,53270.226881040006 2026-02-09,17:16:28.000,40,11147795,6805,0,1770657387,13146.24606343,34110.72096648,53270.19194544 2026-02-09,17:16:29.000,40,11147754,6045,0,1770657388,13146.299953909991,26726.524670190003,53270.19194544 2026-02-09,17:16:31.000,40,11147726,6445,0,1770657390,13146.320162839991,28572.614276759996,53270.157009840004 2026-02-09,17:16:32.000,40,11147723,6645,0,1770657391,13146.32689915,28111.023146100008,53270.19194544 2026-02-09,17:16:33.000,40,11147742,6405,0,1770657392,13146.353844389996,28111.08658827,53270.24085528 2026-02-09,17:16:34.000,40,11147832,6165,0,1770657393,13146.360580699991,28111.044293490006,53270.18495832 2026-02-09,17:16:35.000,40,11147782,6365,0,1770657394,13146.441416419992,27188.00301477,53270.21989392001 2026-02-09,17:16:36.000,40,11147746,6205,0,1770657395,13146.421207489992,28110.987900449996,53270.19893256001 2026-02-09,17:16:37.000,40,11147647,6765,0,1770657396,13146.441416419992,27188.052358679997,53270.1430356 2026-02-09,17:16:38.000,40,11147735,6765,0,1770657397,13146.528988450002,26726.503522800005,53270.17098408001 2026-02-09,17:16:39.000,40,11147699,6885,0,1770657398,13146.549197380002,32726.130851880007,53270.16399696 2026-02-09,17:16:40.000,40,11147702,6045,0,1770657399,13146.576142619997,31803.11776968,53270.23386816 2026-02-09,17:16:42.000,40,11147778,6605,0,1770657401,13146.576142619997,33187.58804907001,53270.24085528 2026-02-09,17:16:43.000,40,11147695,6645,0,1770657402,13146.562669999992,32264.638409039995,53270.19194544 2026-02-09,17:16:44.000,40,11147724,6245,0,1770657403,13146.609824170002,26264.996981699995,53270.24784240001 2026-02-09,17:16:45.000,40,11147703,6765,0,1770657404,13146.589615240002,25803.441096690003,53270.24784240001 2026-02-09,17:16:46.000,40,11147790,6565,0,1770657405,13146.582878929992,28111.065440880004,53270.23386816 2026-02-09,17:16:47.000,40,11147752,6324,0,1770657406,13146.596351549997,27649.558899780008,53270.31771360001 2026-02-09,17:16:48.000,40,11147734,6485,0,1770657407,13146.562669999992,24418.970817299996,53270.25482952 2026-02-09,17:16:49.000,40,11147730,6324,0,1770657408,13146.549197380002,33187.63739298,53270.226881040006 2026-02-09,17:16:50.000,40,11147731,6805,0,1770657409,13146.576142619997,24419.027210340006,53270.26880376001 2026-02-09,17:16:51.000,40,11147698,6365,0,1770657410,13146.562669999992,28572.670669800005,53270.275790880005 2026-02-09,17:16:53.000,40,11147792,6365,0,1770657412,13146.508779520002,32726.271834479994,53270.324700720004 2026-02-09,17:16:54.000,40,11147776,6365,0,1770657413,13146.502043209992,32264.800539029995,53270.26880376001 2026-02-09,17:16:55.000,40,11147694,6565,0,1770657414,13146.515515829997,27188.249734319994,53270.31072648 2026-02-09,17:16:56.000,40,11147729,6725,0,1770657415,13146.475097969997,29495.838832859998,53270.282778 2026-02-09,17:16:57.000,40,11147705,6725,0,1770657416,13146.454889039996,25342.16717688,53270.30373936 2026-02-09,17:16:58.000,40,11147721,6925,0,1770657417,13146.434680109996,30880.35845616,53270.30373936 2026-02-09,17:16:59.000,40,11147762,6205,0,1770657418,13146.421207489992,28572.90329109,53270.282778 2026-02-09,17:17:00.000,40,11147718,6405,0,1770657419,13146.434680109996,26726.848930170003,53270.282778 2026-02-09,17:17:01.000,40,11147737,6885,0,1770657420,13146.427943800001,32726.483308380004,53270.33168784 2026-02-09,17:17:02.000,40,11147708,6365,0,1770657421,13146.427943800001,29495.97981546,53270.33867496001 2026-02-09,17:17:04.000,40,11147734,6445,0,1770657423,13146.414471179996,28111.43199564,53270.3526492 2026-02-09,17:17:05.000,40,11147720,6525,0,1770657424,13146.461625349992,24419.379666840003,53270.3526492 2026-02-09,17:17:06.000,40,11147781,6525,0,1770657425,13146.488570590001,30880.647470490003,53270.26880376001 2026-02-09,17:17:07.000,40,11147778,6365,0,1770657426,13146.508779520002,27650.087584530003,53270.31771360001 2026-02-09,17:17:08.000,40,11147666,6165,0,1770657427,13146.528988450002,27650.059388010006,53270.35963632 2026-02-09,17:17:09.000,40,11147801,6805,0,1770657428,13146.555933689997,29034.614256960005,53270.33168784 2026-02-09,17:17:10.000,40,11147713,6765,0,1770657429,13146.555933689997,31803.716945730004,53270.35963632 2026-02-09,17:17:11.000,40,11147786,6245,0,1770657430,13146.549197380002,34111.284896879995,53270.40854616 2026-02-09,17:17:12.000,40,11147736,6405,0,1770657431,13146.555933689997,29034.65655174,53270.394571920006 2026-02-09,17:17:13.000,40,11147740,6205,0,1770657432,13146.636769409997,29496.106699800002,53270.35963632 2026-02-09,17:17:15.000,40,11147709,7205,0,1770657434,13146.656978339997,30419.176175040004,53270.41553328001 2026-02-09,17:17:16.000,40,11147832,6445,0,1770657435,13146.630033100002,33649.729011870004,53270.41553328001 2026-02-09,17:17:17.000,40,11147777,6765,0,1770657436,13146.603087859992,30880.66861788,53270.373610560004 2026-02-09,17:17:18.000,40,11147756,6245,0,1770657437,13146.643505719992,29957.60619177,53270.47143024 2026-02-09,17:17:19.000,40,11147729,6685,0,1770657438,13146.663714649992,31342.210404629994,53270.3526492 2026-02-09,17:17:20.000,40,11147732,6205,0,1770657439,13146.609824170002,24880.984895760004,53270.36662344001 2026-02-09,17:17:21.000,40,11147751,6685,0,1770657440,13146.630033100002,26265.469273409995,53270.38758480001 2026-02-09,17:17:22.000,40,11147732,6245,0,1770657441,13146.603087859992,26727.011060160003,53270.373610560004 2026-02-09,17:17:23.000,40,11147680,6165,0,1770657442,13146.609824170002,25803.983879699997,53270.33867496001 2026-02-09,17:17:24.000,40,11147699,6845,0,1770657443,13146.609824170002,28572.987880650006,53270.33168784 2026-02-09,17:17:26.000,40,11147734,6324,0,1770657445,13146.616560479997,29496.11374893,53270.33867496001 2026-02-09,17:17:27.000,40,11147817,7005,0,1770657446,13146.630033100002,27188.390716919996,53270.38758480001 2026-02-09,17:17:28.000,40,11147644,6405,0,1770657447,13146.623296789992,28111.523634330006,53270.33168784 2026-02-09,17:17:29.000,40,11147749,6645,0,1770657448,13146.630033100002,34572.742094069996,53270.3526492 2026-02-09,17:17:30.000,40,11147777,6525,0,1770657449,13146.670450960002,26726.89122495,53270.38758480001 2026-02-09,17:17:31.000,40,11147755,6725,0,1770657450,13146.643505719992,30880.612224840006,53270.38758480001 2026-02-09,17:17:32.000,40,11147772,6045,0,1770657451,13146.643505719992,26727.004011030003,53270.38059768 2026-02-09,17:17:33.000,40,11147742,6405,0,1770657452,13146.683923579993,32265.152995530007,53270.38059768 2026-02-09,17:17:34.000,40,11147773,6885,0,1770657453,13146.677187269997,33188.13083208,53270.31771360001 2026-02-09,17:17:35.000,40,11147702,6324,0,1770657454,13146.663714649992,32265.089553359998,53270.33867496001 2026-02-09,17:17:37.000,40,11147733,6925,0,1770657456,13146.697396199997,32726.624290980006,53270.36662344001 2026-02-09,17:17:38.000,40,11147743,6725,0,1770657457,13146.710868820002,29957.528651340006,53270.33867496001 2026-02-09,17:17:39.000,40,11147656,6284,0,1770657458,13146.690659890002,28111.41789738,53270.3526492 2026-02-09,17:17:40.000,40,11147750,6605,0,1770657459,13146.731077750002,29034.466225230004,53270.345662080006 2026-02-09,17:17:41.000,40,11147688,6245,0,1770657460,13146.751286680003,30418.978799400007,53270.33168784 2026-02-09,17:17:42.000,40,11147727,6965,0,1770657461,13146.751286680003,27649.925454540004,53270.33867496001 2026-02-09,17:17:43.000,40,11147718,6205,0,1770657462,13146.811913469988,28572.959684129994,53270.4225204 2026-02-09,17:17:44.000,40,11147763,6645,0,1770657463,13146.771495610003,29034.438028710007,53270.4225204 2026-02-09,17:17:45.000,40,11147736,6365,0,1770657464,13146.764759299993,30880.414849199995,53270.43649464001 2026-02-09,17:17:46.000,40,11147687,6685,0,1770657465,13146.758022989998,28572.90329109,53270.4225204 2026-02-09,17:17:48.000,40,11147686,6124,0,1770657467,13146.791704539988,32264.962669019995,53270.47143024 2026-02-09,17:17:49.000,40,11147779,6605,0,1770657468,13146.805177159993,32265.004963800005,53270.42950752 2026-02-09,17:17:50.000,40,11147705,6885,0,1770657469,13146.832122399988,30880.492389630002,53270.40155904 2026-02-09,17:17:51.000,40,11147734,6405,0,1770657470,13146.811913469988,31341.935488560004,53270.38758480001 2026-02-09,17:17:52.000,40,11147758,6485,0,1770657471,13146.852331329988,28572.811652400007,53270.47841736 2026-02-09,17:17:53.000,40,11147766,6205,0,1770657472,13146.845595019993,31803.44907879,53270.41553328001 2026-02-09,17:17:54.000,40,11147744,6365,0,1770657473,13146.886012879993,28111.326258689995,53270.49937872 2026-02-09,17:17:55.000,40,11147766,6445,0,1770657474,13146.892749189989,29957.352423090008,53270.47841736 2026-02-09,17:17:56.000,40,11147717,6765,0,1770657475,13146.946639669994,27649.79152107,53270.47143024 2026-02-09,17:17:57.000,40,11147758,6365,0,1770657476,13146.966848599994,28572.762308489997,53270.457456 2026-02-09,17:17:59.000,40,11147794,6284,0,1770657478,13147.05442062999,28572.72706284,53270.50636584001 2026-02-09,17:18:00.000,40,11147776,6365,0,1770657479,13147.047684319994,30418.696834200004,53270.492391600004 2026-02-09,17:18:01.000,40,11147707,6885,0,1770657480,13147.040948009999,29034.226554809997,53270.47841736 2026-02-09,17:18:02.000,40,11147822,6205,0,1770657481,13147.061156939999,29495.690801129997,53270.48540448001 2026-02-09,17:18:03.000,40,11147769,6605,0,1770657482,13147.061156939999,30880.224522689998,53270.541301440004 2026-02-09,17:18:04.000,40,11147732,6445,0,1770657483,13147.101574799999,30880.295013990006,53270.58322416001 2026-02-09,17:18:05.000,40,11147747,6885,0,1770657484,13147.09483848999,27188.158095630002,53270.61815976 2026-02-09,17:18:06.000,40,11147719,6685,0,1770657485,13147.09483848999,32264.800539029995,53270.57623704 2026-02-09,17:18:07.000,40,11147774,6445,0,1770657486,13147.09483848999,33187.82771949,53270.56924992 2026-02-09,17:18:08.000,40,11147731,6845,0,1770657487,13147.11504741999,27649.615292820003,53270.49937872 2026-02-09,17:18:10.000,40,11147713,6805,0,1770657489,13147.081365869999,34110.72801561,53270.56924992 2026-02-09,17:18:11.000,40,11147779,6605,0,1770657490,13147.067893249994,31341.632375970003,53270.63213400001 2026-02-09,17:18:12.000,40,11147755,6845,0,1770657491,13147.061156939999,30418.555851600002,53270.61815976 2026-02-09,17:18:13.000,40,11147697,6845,0,1770657492,13147.061156939999,33187.559852549995,53270.562262800006 2026-02-09,17:18:14.000,40,11147763,6725,0,1770657493,13147.061156939999,28572.42395025,53270.55527568001 2026-02-09,17:18:15.000,40,11147720,6405,0,1770657494,13147.040948009999,25341.744229079995,53270.57623704 2026-02-09,17:18:16.000,40,11147718,6205,0,1770657495,13146.980321219999,28572.339360690006,53270.56924992 2026-02-09,17:18:17.000,40,11147772,6324,0,1770657496,13146.980321219999,32725.785444509995,53270.57623704 2026-02-09,17:18:18.000,40,11147735,6845,0,1770657497,13146.946639669994,33187.3836243,53270.53431432001 2026-02-09,17:18:19.000,40,11147748,6205,0,1770657498,13146.953375979989,30879.836820540004,53270.611172640005 2026-02-09,17:18:21.000,40,11147788,6165,0,1770657500,13146.946639669994,29495.15506725,53270.64610824 2026-02-09,17:18:22.000,40,11147740,6045,0,1770657501,13146.973584909989,29495.070477689995,53270.65309536001 2026-02-09,17:18:23.000,40,11147733,6765,0,1770657502,13146.939903359998,29956.548822269993,53270.65309536001 2026-02-09,17:18:24.000,40,11147778,6205,0,1770657503,13146.966848599994,31802.603183190004,53270.63213400001 2026-02-09,17:18:25.000,40,11147754,6445,0,1770657504,13146.939903359998,23956.80870711,53270.57623704 2026-02-09,17:18:26.000,40,11147746,6205,0,1770657505,13146.987057529994,23495.252822099996,53270.59021128 2026-02-09,17:18:27.000,40,11147723,6885,0,1770657506,13146.980321219999,29494.901298569996,53270.57623704 2026-02-09,17:18:28.000,40,11147556,6565,0,1770657507,13146.966848599994,25341.349477800002,53270.5971984 2026-02-09,17:18:29.000,40,11147663,6965,0,1770657508,13146.980321219999,28571.888216370004,53270.58322416001 2026-02-09,17:18:30.000,40,11147790,6525,0,1770657509,13146.973584909989,30417.893233380004,53270.64610824 2026-02-09,17:18:32.000,40,11147785,6845,0,1770657511,13146.953375979989,24418.30819908,53270.65309536001 2026-02-09,17:18:33.000,40,11147765,6645,0,1770657512,13146.946639669994,27648.82579026,53270.56924992 2026-02-09,17:18:34.000,40,11147768,6245,0,1770657513,13146.906221809993,27648.82579026,53270.53431432001 2026-02-09,17:18:35.000,40,11147773,6965,0,1770657514,13146.919694429998,31340.976806880004,53270.562262800006 2026-02-09,17:18:36.000,40,11147764,6205,0,1770657515,13146.926430739994,27648.811692000003,53270.60418552001 2026-02-09,17:18:37.000,40,11147775,6765,0,1770657516,13146.865803949993,30417.94962642,53270.61815976 2026-02-09,17:18:38.000,40,11147787,6685,0,1770657517,13146.845595019993,34110.072446520004,53270.611172640005 2026-02-09,17:18:39.000,40,11147850,6084,0,1770657518,13146.811913469988,26725.92549414,53270.57623704 2026-02-09,17:18:40.000,40,11147786,6605,0,1770657519,13146.825386089993,32264.011036469994,53270.57623704 2026-02-09,17:18:41.000,40,11147769,6885,0,1770657520,13146.784968229993,32264.018085599993,53270.6670696 2026-02-09,17:18:43.000,40,11147672,6365,0,1770657522,13146.744550369993,30879.533707950002,53270.61815976 2026-02-09,17:18:44.000,40,11147708,6324,0,1770657523,13146.717605129998,30417.970773809997,53270.5273272 2026-02-09,17:18:45.000,40,11147781,6765,0,1770657524,13146.737814059998,31340.997954270002,53270.61815976 2026-02-09,17:18:46.000,40,11147793,6885,0,1770657525,13146.805177159993,28571.958707669997,53270.63213400001 2026-02-09,17:18:47.000,40,11147814,6205,0,1770657526,13146.731077750002,27187.481379150006,53270.60418552001 2026-02-09,17:18:48.000,40,11147797,6725,0,1770657527,13146.724341439993,27648.98792025,53270.61815976 2026-02-09,17:18:49.000,40,11147792,6324,0,1770657528,13146.744550369993,32264.130871679998,53270.58322416001 2026-02-09,17:18:50.000,40,11147759,6925,0,1770657529,13146.683923579993,25802.954706720004,53270.60418552001 2026-02-09,17:18:51.000,40,11147766,6485,0,1770657530,13146.636769409997,30418.069461630002,53270.54828856 2026-02-09,17:18:52.000,40,11147776,6324,0,1770657531,13146.636769409997,28110.47331396,53270.58322416001 2026-02-09,17:18:54.000,40,11147762,6245,0,1770657533,13146.603087859992,28571.958707669997,53270.53431432001 2026-02-09,17:18:55.000,40,11147742,6365,0,1770657534,13146.562669999992,29033.5427892,53270.54828856 2026-02-09,17:18:56.000,40,11147791,6885,0,1770657535,13146.562669999992,27187.474330020006,53270.50636584001 2026-02-09,17:18:57.000,40,11147784,6365,0,1770657536,13146.495306899997,28110.416920920004,53270.48540448001 2026-02-09,17:18:58.000,40,11147750,6245,0,1770657537,13146.427943800001,29033.493445290005,53270.492391600004 2026-02-09,17:18:59.000,40,11147782,6445,0,1770657538,13146.448152730001,33648.48836499,53270.54828856 2026-02-09,17:19:00.000,40,11147820,6405,0,1770657539,13146.414471179996,28571.93756028,53270.45046888 2026-02-09,17:19:01.000,40,11147786,6205,0,1770657540,13146.374053319996,29033.40885573,53270.50636584001 2026-02-09,17:19:02.000,40,11147727,6845,0,1770657541,13146.353844389996,24879.821789309994,53270.49937872 2026-02-09,17:19:03.000,40,11147747,6685,0,1770657542,13146.353844389996,24879.864084090004,53270.4225204 2026-02-09,17:19:05.000,40,11147747,7045,0,1770657544,13146.28648129,29956.506527489997,53270.443481760005 2026-02-09,17:19:06.000,40,11147760,6005,0,1770657545,13146.273008669996,29956.534724009995,53270.45046888 2026-02-09,17:19:07.000,40,11147747,6765,0,1770657546,13146.24606343,32264.10972429,53270.52034008 2026-02-09,17:19:08.000,40,11147690,6405,0,1770657547,13146.20564557,34110.227527380004,53270.457456 2026-02-09,17:19:09.000,40,11147730,6324,0,1770657548,13146.192172949995,28572.120837659997,53270.42950752 2026-02-09,17:19:10.000,40,11147667,6805,0,1770657549,13146.192172949995,28572.177230700006,53270.46444312001 2026-02-09,17:19:11.000,40,11147837,6765,0,1770657550,13146.131546159995,28110.691836989994,53270.46444312001 2026-02-09,17:19:12.000,40,11147818,6124,0,1770657551,13146.091128299995,26726.207459340003,53270.457456 2026-02-09,17:19:13.000,40,11147811,7045,0,1770657552,13146.111337229995,27649.31922936,53270.47841736 2026-02-09,17:19:14.000,40,11147786,6365,0,1770657553,13146.01702888999,30880.013048790002,53270.48540448001 2026-02-09,17:19:16.000,40,11147775,6765,0,1770657555,13145.95640209999,30418.633392029995,53270.492391600004 2026-02-09,17:19:17.000,40,11147784,6284,0,1770657556,13145.87556637999,34572.38963757,53270.513352960006 2026-02-09,17:19:18.000,40,11147741,6925,0,1770657557,13145.83514851999,27649.749226290005,53270.47841736 2026-02-09,17:19:19.000,40,11147693,6805,0,1770657558,13145.801466969999,28572.769357619996,53270.45046888 2026-02-09,17:19:20.000,40,11147778,6605,0,1770657559,13145.734103869989,30418.88011158,53270.443481760005 2026-02-09,17:19:21.000,40,11147727,6885,0,1770657560,13145.693686009989,30880.428947459994,53270.394571920006 2026-02-09,17:19:22.000,40,11147793,6845,0,1770657561,13145.639795529998,29495.937520680003,53270.41553328001 2026-02-09,17:19:23.000,40,11147773,6645,0,1770657562,13145.612850289988,36880.232504789994,53270.43649464001 2026-02-09,17:19:24.000,40,11147718,6245,0,1770657563,13145.599377669998,28111.57297824,53270.394571920006 2026-02-09,17:19:25.000,40,11147768,6324,0,1770657564,13145.538750879998,28573.093617599996,53270.345662080006 2026-02-09,17:19:27.000,40,11147701,7045,0,1770657566,13145.491596710002,29957.676683070007,53270.345662080006 2026-02-09,17:19:28.000,40,11147762,6205,0,1770657567,13145.437706229997,27188.623338210004,53270.33168784 2026-02-09,17:19:29.000,40,11147722,6284,0,1770657568,13145.451178850002,34572.93242058001,53270.33867496001 2026-02-09,17:19:30.000,40,11147723,6965,0,1770657569,13145.410760990002,30419.281911989994,53270.3526492 2026-02-09,17:19:31.000,40,11147704,6245,0,1770657570,13145.417497299997,29496.247682400004,53270.33168784 2026-02-09,17:19:32.000,40,11147755,6605,0,1770657571,13145.404024679992,27188.757271680006,53270.324700720004 2026-02-09,17:19:33.000,40,11147771,6765,0,1770657572,13145.397288369997,30419.35945242,53270.30373936 2026-02-09,17:19:34.000,40,11147731,6725,0,1770657573,13145.390552060002,31803.94251789,53270.30373936 2026-02-09,17:19:35.000,40,11147734,6284,0,1770657574,13145.397288369997,27188.778419070004,53270.26181664 2026-02-09,17:19:36.000,40,11147691,6925,0,1770657575,13145.350134200002,28573.460172360006,53270.24784240001 2026-02-09,17:19:38.000,40,11147745,6805,0,1770657577,13145.383815749992,29035.00900824,53270.275790880005 2026-02-09,17:19:39.000,40,11147729,7045,0,1770657578,13145.370343130002,27189.074482530006,53270.282778 2026-02-09,17:19:40.000,40,11147771,6645,0,1770657579,13145.363606819992,31804.23153222,53270.26181664 2026-02-09,17:19:41.000,40,11147778,6165,0,1770657580,13145.356870509997,27650.707907970005,53270.21989392001 2026-02-09,17:19:42.000,40,11147724,6485,0,1770657581,13145.343397889992,29958.430939979997,53270.19893256001 2026-02-09,17:19:43.000,40,11147759,6685,0,1770657582,13145.302980029992,30420.00797238,53270.177971200006 2026-02-09,17:19:44.000,40,11147726,6205,0,1770657583,13145.296243719997,28112.482316010006,53270.177971200006 2026-02-09,17:19:45.000,40,11147723,6765,0,1770657584,13145.269298480001,24420.324250260004,53270.205919680004 2026-02-09,17:19:46.000,40,11147793,6645,0,1770657585,13145.276034789997,32266.245610679995,53270.19194544 2026-02-09,17:19:47.000,40,11147762,6324,0,1770657586,13145.276034789997,29497.185216690006,53270.17098408001 2026-02-09,17:19:49.000,40,11147737,6845,0,1770657588,13145.296243719997,24882.14095308,53270.15002272001 2026-02-09,17:19:50.000,40,11147768,6445,0,1770657589,13145.235616929996,29958.903231689997,53270.205919680004 2026-02-09,17:19:51.000,40,11147731,6845,0,1770657590,13145.208671690001,26728.30105095,53270.18495832 2026-02-09,17:19:52.000,40,11147738,6245,0,1770657591,13145.195199069996,26728.371542249995,53270.19893256001 2026-02-09,17:19:53.000,40,11147806,6124,0,1770657592,13145.195199069996,33651.265722209995,53270.15002272001 2026-02-09,17:19:54.000,40,11147751,6725,0,1770657593,13145.174990139996,29959.086509069995,53270.13604848 2026-02-09,17:19:55.000,40,11147744,6084,0,1770657594,13145.181726449991,33189.83672154001,53270.19194544 2026-02-09,17:19:56.000,40,11147779,6765,0,1770657595,13145.12783597,32728.421819130002,53270.19893256001 2026-02-09,17:19:57.000,40,11147771,6525,0,1770657596,13145.195199069996,31805.458080840006,53270.177971200006 2026-02-09,17:19:58.000,40,11147782,6485,0,1770657597,13145.201935379991,26267.259752430007,53270.19194544 2026-02-09,17:20:00.000,40,11147752,6525,0,1770657599,13145.201935379991,30882.628276019997,53270.17098408001 2026-02-09,17:20:01.000,40,11147620,6485,0,1770657600,13145.195199069996,31344.289897979994,53270.12906136001 2026-02-09,17:20:02.000,40,11147639,6685,0,1770657601,13145.208671690001,24421.360472369997,53270.09412576 2026-02-09,17:20:03.000,40,11147598,6324,0,1770657602,13145.228880620001,32728.971651269996,53270.12207424 2026-02-09,17:20:04.000,40,11147660,6405,0,1770657603,13145.276034789997,24883.09963476,53270.15002272001 2026-02-09,17:20:05.000,40,11147778,6245,0,1770657604,13145.276034789997,29498.3624214,53270.17098408001 2026-02-09,17:20:06.000,40,11147782,6284,0,1770657605,13145.329925270002,27652.315109610005,53270.1430356 2026-02-09,17:20:07.000,40,11147783,6805,0,1770657606,13145.329925270002,36421.39758396,53270.12906136001 2026-02-09,17:20:08.000,40,11147798,6205,0,1770657607,13145.404024679992,30883.058272950002,53270.177971200006 2026-02-09,17:20:09.000,40,11147736,6365,0,1770657608,13145.424233609992,27190.815617639993,53270.11508712 2026-02-09,17:20:11.000,40,11147783,6765,0,1770657610,13145.444442539992,32729.218370820003,53270.177971200006 2026-02-09,17:20:12.000,40,11147855,6685,0,1770657611,13145.491596710002,29960.108632920004,53270.17098408001 2026-02-09,17:20:13.000,40,11147778,6124,0,1770657612,13145.505069329993,30883.107616859998,53270.1430356 2026-02-09,17:20:14.000,40,11147781,6685,0,1770657613,13145.518541949998,34575.357321300005,53270.10111288001 2026-02-09,17:20:15.000,40,11147748,6124,0,1770657614,13145.525278259993,32267.747075370004,53270.21989392001 2026-02-09,17:20:16.000,40,11147823,6765,0,1770657615,13145.572432429988,27190.970698499994,53270.10111288001 2026-02-09,17:20:17.000,40,11147806,6084,0,1770657616,13145.572432429988,30883.199255550004,53270.157009840004 2026-02-09,17:20:18.000,40,11147789,6645,0,1770657617,13145.585905049993,25344.89519019,53270.09412576 2026-02-09,17:20:19.000,40,11147737,6805,0,1770657618,13145.558959809998,30421.678616189995,53270.08713864 2026-02-09,17:20:20.000,40,11147835,6845,0,1770657619,13145.579168739998,27652.51953438,53270.108100000005 2026-02-09,17:20:22.000,40,11147751,6605,0,1770657621,13145.558959809998,27652.561829159997,53270.15002272001 2026-02-09,17:20:23.000,40,11147749,6645,0,1770657622,13145.572432429988,26267.99286195,53270.205919680004 2026-02-09,17:20:24.000,40,11147815,6605,0,1770657623,13145.626322909993,33190.99982799,53270.19893256001 2026-02-09,17:20:25.000,40,11147841,6885,0,1770657624,13145.619586599998,32267.866910580007,53270.19194544 2026-02-09,17:20:26.000,40,11147770,6245,0,1770657625,13145.599377669998,28575.729992220004,53270.19194544 2026-02-09,17:20:27.000,40,11147758,6324,0,1770657626,13145.673477079989,32729.58492558,53270.16399696 2026-02-09,17:20:28.000,40,11147727,6685,0,1770657627,13145.680213389998,34575.77321997,53270.17098408001 2026-02-09,17:20:29.000,40,11147778,6245,0,1770657628,13145.673477079989,27652.773303060007,53270.19194544 2026-02-09,17:20:30.000,40,11147799,6885,0,1770657629,13145.673477079989,34114.273728,53270.19893256001 2026-02-09,17:20:31.000,40,11147762,6245,0,1770657630,13145.700422319998,29037.511449390004,53270.18495832 2026-02-09,17:20:33.000,40,11147765,6725,0,1770657632,13145.781258039999,28114.48426893,53270.26181664 2026-02-09,17:20:34.000,40,11147738,6405,0,1770657633,13145.794730659989,25345.36043277,53270.25482952 2026-02-09,17:20:35.000,40,11147780,6405,0,1770657634,13145.794730659989,30883.791382469994,53270.275790880005 2026-02-09,17:20:36.000,40,11147599,6885,0,1770657635,13145.821675899999,27653.034120869997,53270.21989392001 2026-02-09,17:20:37.000,40,11147830,6205,0,1770657636,13145.862093759999,32268.381497070004,53270.24784240001 2026-02-09,17:20:38.000,40,11147736,6284,0,1770657637,13145.862093759999,29960.750103750004,53270.13604848 2026-02-09,17:20:39.000,40,11147742,6365,0,1770657638,13145.828412209994,29499.236513519994,53270.19194544 2026-02-09,17:20:40.000,40,11147804,6365,0,1770657639,13145.85535744999,28576.131792629996,53270.25482952 2026-02-09,17:20:41.000,40,11147757,6685,0,1770657640,13145.828412209994,25806.958612560004,53270.275790880005 2026-02-09,17:20:42.000,40,11147759,6845,0,1770657641,13145.85535744999,27652.99182609,53270.26880376001 2026-02-09,17:20:44.000,40,11147801,6885,0,1770657643,13145.89577530999,27652.984776960002,53270.26181664 2026-02-09,17:20:45.000,40,11147816,6205,0,1770657644,13145.90251162,31345.234481399995,53270.26181664 2026-02-09,17:20:46.000,40,11147761,6605,0,1770657645,13145.95640209999,27191.414793689997,53270.24784240001 2026-02-09,17:20:47.000,40,11147780,6365,0,1770657646,13145.969874719995,24883.727007330002,53270.30373936 2026-02-09,17:20:48.000,40,11147702,6245,0,1770657647,13145.99681995999,29037.56784243,53270.33867496001 2026-02-09,17:20:49.000,40,11147768,6165,0,1770657648,13145.98334734,32729.782301219995,53270.282778 2026-02-09,17:20:50.000,40,11147744,6324,0,1770657649,13146.0237652,25806.761236920007,53270.21989392001 2026-02-09,17:20:51.000,40,11147675,6765,0,1770657650,13146.00355627,32729.690662530003,53270.24085528 2026-02-09,17:20:52.000,40,11147726,6485,0,1770657651,13146.06418306,33191.32408797,53270.28976512 2026-02-09,17:20:53.000,40,11147746,6445,0,1770657652,13146.03723781999,33652.746039510006,53270.26880376001 2026-02-09,17:20:55.000,40,11147724,6525,0,1770657654,13146.04397413,28575.92031873,53270.31771360001 2026-02-09,17:20:56.000,40,11147761,6605,0,1770657655,13146.05744674999,29960.503384199998,53270.29675224001 2026-02-09,17:20:57.000,40,11147777,6725,0,1770657656,13146.05744674999,30883.502368140005,53270.25482952 2026-02-09,17:20:58.000,40,11147736,6245,0,1770657657,13146.050710439995,27652.822646970002,53270.25482952 2026-02-09,17:20:59.000,40,11147800,6565,0,1770657658,13146.04397413,31345.00890924,53270.226881040006 2026-02-09,17:21:00.000,40,11147778,6365,0,1770657659,13146.01702888999,29037.292926359994,53270.226881040006 2026-02-09,17:21:01.000,40,11147740,6405,0,1770657660,13146.0237652,34575.58994259,53270.275790880005 2026-02-09,17:21:02.000,40,11147717,6725,0,1770657661,13146.0237652,24421.903255380006,53270.282778 2026-02-09,17:21:03.000,40,11147779,6925,0,1770657662,13145.969874719995,29037.137845499994,53270.28976512 2026-02-09,17:21:04.000,40,11147751,6885,0,1770657663,13145.949665789994,28575.546714840006,53270.373610560004 2026-02-09,17:21:06.000,40,11147730,6324,0,1770657665,13145.87556637999,22114.053339029997,53270.345662080006 2026-02-09,17:21:07.000,40,11147789,6885,0,1770657666,13145.91598423999,31806.043158629996,53270.31771360001 2026-02-09,17:21:08.000,40,11147767,6765,0,1770657667,13145.882302689999,30421.396650990006,53270.31771360001 2026-02-09,17:21:09.000,40,11147594,6284,0,1770657668,13145.882302689999,31805.930372550007,53270.373610560004 2026-02-09,17:21:10.000,40,11147755,7085,0,1770657669,13145.868830069994,30882.691718190006,53270.324700720004 2026-02-09,17:21:11.000,40,11147760,6124,0,1770657670,13145.83514851999,27651.997898760004,53270.38059768 2026-02-09,17:21:12.000,40,11147766,6045,0,1770657671,13145.848621139994,33190.26671847,53270.31771360001 2026-02-09,17:21:13.000,40,11147749,6765,0,1770657672,13145.841884829999,31344.05727669,53270.345662080006 2026-02-09,17:21:14.000,40,11147760,6324,0,1770657673,13145.87556637999,28113.35640813,53270.394571920006 2026-02-09,17:21:15.000,40,11147720,6605,0,1770657674,13145.87556637999,27651.786424859994,53270.40155904 2026-02-09,17:21:17.000,40,11147703,6725,0,1770657676,13145.87556637999,29959.34732688,53270.33168784 2026-02-09,17:21:18.000,40,11147754,6165,0,1770657677,13145.83514851999,28574.757212280005,53270.282778 2026-02-09,17:21:19.000,40,11147678,6245,0,1770657678,13145.83514851999,27190.188245070007,53270.33867496001 2026-02-09,17:21:20.000,40,11147768,6205,0,1770657679,13145.821675899999,29959.255688189995,53270.31072648 2026-02-09,17:21:21.000,40,11147772,6405,0,1770657680,13145.841884829999,31805.239557809997,53270.24085528 2026-02-09,17:21:22.000,40,11147727,6485,0,1770657681,13145.841884829999,31805.246606939996,53270.30373936 2026-02-09,17:21:23.000,40,11147779,6605,0,1770657682,13145.801466969999,28574.48934534,53270.26181664 2026-02-09,17:21:24.000,40,11147743,6685,0,1770657683,13145.841884829999,29036.031132090007,53270.31771360001 2026-02-09,17:21:25.000,40,11147768,6365,0,1770657684,13145.781258039999,23497.635428039997,53270.324700720004 2026-02-09,17:21:26.000,40,11147809,6565,0,1770657685,13145.808203279994,30420.437969310005,53270.38758480001 2026-02-09,17:21:28.000,40,11147743,6845,0,1770657687,13145.747576489994,26728.258756170006,53270.36662344001 2026-02-09,17:21:29.000,40,11147710,6284,0,1770657688,13145.761049109999,25343.640445049998,53270.33168784 2026-02-09,17:21:30.000,40,11147691,6925,0,1770657689,13145.761049109999,30420.35337975,53270.31072648 2026-02-09,17:21:31.000,40,11147795,6925,0,1770657690,13145.794730659989,29497.298002769996,53270.31771360001 2026-02-09,17:21:32.000,40,11147716,6245,0,1770657691,13145.814939589989,29035.735068630005,53270.373610560004 2026-02-09,17:21:33.000,40,11147712,6365,0,1770657692,13145.848621139994,28112.595102089996,53270.373610560004 2026-02-09,17:21:34.000,40,11147811,6685,0,1770657693,13145.868830069994,32727.780348300003,53270.40155904 2026-02-09,17:21:35.000,40,11147772,6565,0,1770657694,13145.85535744999,30881.549759129994,53270.373610560004 2026-02-09,17:21:36.000,40,11147745,6885,0,1770657695,13145.882302689999,29035.46015256,53270.35963632 2026-02-09,17:21:37.000,40,11147758,6445,0,1770657696,13145.89577530999,34112.158989,53270.40155904 2026-02-09,17:21:39.000,40,11147554,6165,0,1770657698,13145.92272055,26727.737120549995,53270.36662344001 2026-02-09,17:21:40.000,40,11147733,6845,0,1770657699,13145.91598423999,29035.290973440002,53270.36662344001 2026-02-09,17:21:41.000,40,11147750,6365,0,1770657700,13145.92272055,28573.650498870004,53270.40155904 2026-02-09,17:21:42.000,40,11147705,6445,0,1770657701,13145.96313841,25343.069465520006,53270.47841736 2026-02-09,17:21:43.000,40,11147796,6565,0,1770657702,13145.969874719995,25804.512564450008,53270.47143024 2026-02-09,17:21:44.000,40,11147760,6165,0,1770657703,13146.010292579995,33650.32818792001,53270.42950752 2026-02-09,17:21:45.000,40,11147707,6885,0,1770657704,13145.98334734,33188.737057260005,53270.48540448001 2026-02-09,17:21:46.000,40,11147715,6725,0,1770657705,13146.01702888999,27188.926450800005,53270.492391600004 2026-02-09,17:21:47.000,40,11147674,6405,0,1770657706,13146.00355627,30419.472238500006,53270.513352960006 2026-02-09,17:21:48.000,40,11147684,6245,0,1770657707,13146.01702888999,27188.884156019994,53270.492391600004 2026-02-09,17:21:50.000,40,11147733,7045,0,1770657709,13146.03723781999,24881.224566179997,53270.47143024 2026-02-09,17:21:51.000,40,11147772,6365,0,1770657710,13145.99681995999,29496.261780660003,53270.492391600004 2026-02-09,17:21:52.000,40,11147750,6324,0,1770657711,13146.030501509995,31342.358436359995,53270.53431432001 2026-02-09,17:21:53.000,40,11147711,7045,0,1770657712,13146.030501509995,31342.379583750007,53270.541301440004 2026-02-09,17:21:54.000,40,11147746,6405,0,1770657713,13146.03723781999,30419.303059380007,53270.562262800006 2026-02-09,17:21:55.000,40,11147759,7125,0,1770657714,13146.010292579995,29034.698846519997,53270.52034008 2026-02-09,17:21:56.000,40,11147741,6685,0,1770657715,13145.96313841,35495.882060610005,53270.541301440004 2026-02-09,17:21:57.000,40,11147740,6245,0,1770657716,13145.97661102999,30880.781403960005,53270.53431432001 2026-02-09,17:21:58.000,40,11147694,6405,0,1770657717,13145.94292948,28111.650518669994,53270.562262800006 2026-02-09,17:21:59.000,40,11147686,6725,0,1770657718,13145.91598423999,29496.268829790002,53270.59021128 2026-02-09,17:22:01.000,40,11147683,6805,0,1770657720,13145.821675899999,32265.322174650006,53270.59021128 2026-02-09,17:22:02.000,40,11147724,6284,0,1770657721,13145.787994349994,29034.734092169994,53270.61815976 2026-02-09,17:22:03.000,40,11147656,6365,0,1770657722,13145.754312799989,32726.913305309994,53270.55527568001 2026-02-09,17:22:04.000,40,11147739,6565,0,1770657723,13145.774521729989,27650.242665390004,53270.6670696 2026-02-09,17:22:05.000,40,11147679,6765,0,1770657724,13145.700422319998,23958.10574703,53270.660082480004 2026-02-09,17:22:06.000,40,11147771,6765,0,1770657725,13145.646531839993,31803.90727224,53270.681043840006 2026-02-09,17:22:07.000,40,11147748,6365,0,1770657726,13145.633059219988,29957.817665669994,53270.5971984 2026-02-09,17:22:08.000,40,11147745,6805,0,1770657727,13145.565696119993,31342.435976790002,53270.61815976 2026-02-09,17:22:09.000,40,11147749,6725,0,1770657728,13145.518541949998,28573.305091500006,53270.60418552001 2026-02-09,17:22:10.000,40,11147752,6284,0,1770657729,13145.511805640002,31342.47122244,53270.56924992 2026-02-09,17:22:12.000,40,11147716,6284,0,1770657731,13145.410760990002,29958.022090440005,53270.611172640005 2026-02-09,17:22:13.000,40,11147779,6885,0,1770657732,13145.410760990002,30419.52158241,53270.562262800006 2026-02-09,17:22:14.000,40,11147791,6725,0,1770657733,13145.363606819992,29958.050286960002,53270.5971984 2026-02-09,17:22:15.000,40,11147797,6645,0,1770657734,13145.309716340002,32265.639385500006,53270.611172640005 2026-02-09,17:22:16.000,40,11147727,6885,0,1770657735,13145.276034789997,28573.467221490006,53270.660082480004 2026-02-09,17:22:17.000,40,11147725,6685,0,1770657736,13145.235616929996,28573.424926709995,53270.5971984 2026-02-09,17:22:18.000,40,11147783,6725,0,1770657737,13145.168253830001,28111.960680389995,53270.59021128 2026-02-09,17:22:19.000,40,11147732,6124,0,1770657738,13145.12783597,31342.548762870007,53270.60418552001 2026-02-09,17:22:20.000,40,11147774,6445,0,1770657739,13145.100890729991,31804.161040920008,53270.56924992 2026-02-09,17:22:21.000,40,11147723,6965,0,1770657740,13145.08741811,31342.562861130005,53270.59021128 2026-02-09,17:22:23.000,40,11147755,6805,0,1770657742,13144.99984607999,28111.90428735,53270.52034008 2026-02-09,17:22:24.000,40,11147758,6324,0,1770657743,13145.060472869991,30419.507484150003,53270.55527568001 2026-02-09,17:22:25.000,40,11147677,6925,0,1770657744,13145.013318699996,31342.492369829997,53270.55527568001 2026-02-09,17:22:26.000,40,11147733,6805,0,1770657745,13144.97963714999,29957.93045175,53270.53431432001 2026-02-09,17:22:27.000,40,11147695,6765,0,1770657746,13145.013318699996,29958.022090440005,53270.58322416001 2026-02-09,17:22:28.000,40,11147775,6885,0,1770657747,13145.00658239,27188.919401670006,53270.68803096 2026-02-09,17:22:29.000,40,11147751,6725,0,1770657748,13144.97963714999,32265.597090719995,53270.562262800006 2026-02-09,17:22:30.000,40,11147790,6605,0,1770657749,13144.972900839995,23958.317220929996,53270.541301440004 2026-02-09,17:22:31.000,40,11147741,6725,0,1770657750,13144.97963714999,30880.99287786,53270.57623704 2026-02-09,17:22:32.000,40,11147795,6725,0,1770657751,13144.95942821999,29034.924418680006,53270.5971984 2026-02-09,17:22:34.000,40,11147781,6645,0,1770657753,13144.92574667,29957.972746529995,53270.57623704 2026-02-09,17:22:35.000,40,11147749,6965,0,1770657754,13144.932482979995,30880.99992699,53270.63912112 2026-02-09,17:22:36.000,40,11147774,6284,0,1770657755,13144.932482979995,30881.042221769996,53270.62514688 2026-02-09,17:22:37.000,40,11147808,6245,0,1770657756,13144.89880142999,31804.09759875,53270.62514688 2026-02-09,17:22:38.000,40,11147730,6525,0,1770657757,13144.92574667,27650.44004103,53270.562262800006 2026-02-09,17:22:39.000,40,11147764,6485,0,1770657758,13144.95942821999,28573.474270620005,53270.60418552001 2026-02-09,17:22:40.000,40,11147762,6284,0,1770657759,13144.91901035999,28573.410828449996,53270.6670696 2026-02-09,17:22:41.000,40,11147847,6885,0,1770657760,13144.92574667,32727.124779210004,53270.57623704 2026-02-09,17:22:42.000,40,11147756,6245,0,1770657761,13144.9459556,29035.044253889995,53270.60418552001 2026-02-09,17:22:43.000,40,11147749,6885,0,1770657762,13144.93921928999,26727.441057090007,53270.562262800006 2026-02-09,17:22:45.000,40,11147792,6485,0,1770657764,13145.02679132,26727.490401000003,53270.59021128 2026-02-09,17:22:46.000,40,11147838,6205,0,1770657765,13145.08741811,29496.571942380004,53270.55527568001 2026-02-09,17:22:47.000,40,11147826,6124,0,1770657766,13145.121099659991,29958.141925649994,53270.47841736 2026-02-09,17:22:48.000,40,11147745,7085,0,1770657767,13145.174990139996,28112.094613859997,53270.60418552001 2026-02-09,17:22:49.000,40,11147737,6685,0,1770657768,13145.222144309992,25343.027170739995,53270.55527568001 2026-02-09,17:22:50.000,40,11147738,6284,0,1770657769,13145.302980029992,32265.794466360006,53270.55527568001 2026-02-09,17:22:51.000,40,11147763,6805,0,1770657770,13145.329925270002,28112.151006900007,53270.57623704 2026-02-09,17:22:52.000,40,11147728,6245,0,1770657771,13145.404024679992,32265.801515490006,53270.5971984 2026-02-09,17:22:53.000,40,11147733,6765,0,1770657772,13145.417497299997,28573.622302350006,53270.562262800006 2026-02-09,17:22:54.000,40,11147774,6205,0,1770657773,13145.511805640002,31342.760236770002,53270.54828856 2026-02-09,17:22:56.000,40,11147812,6124,0,1770657775,13145.572432429988,30419.740105439996,53270.63213400001 2026-02-09,17:22:57.000,40,11147744,6445,0,1770657776,13145.612850289988,23035.51561263,53270.5971984 2026-02-09,17:22:58.000,40,11147770,6645,0,1770657777,13145.693686009989,33188.96967855,53270.63213400001 2026-02-09,17:22:59.000,40,11147788,6405,0,1770657778,13145.680213389998,30881.359432619996,53270.64610824 2026-02-09,17:23:00.000,40,11147752,6205,0,1770657779,13145.700422319998,29035.347366479997,53270.660082480004 2026-02-09,17:23:01.000,40,11147706,6205,0,1770657780,13145.740840179998,29958.459136499994,53270.62514688 2026-02-09,17:23:02.000,40,11147787,6765,0,1770657781,13145.794730659989,29035.417857780005,53270.708992320004 2026-02-09,17:23:03.000,40,11147744,6525,0,1770657782,13145.794730659989,29035.495398209998,53270.681043840006 2026-02-09,17:23:04.000,40,11147812,6205,0,1770657783,13145.821675899999,34573.79241444,53270.59021128 2026-02-09,17:23:05.000,40,11147850,6324,0,1770657784,13145.828412209994,29497.142921909995,53270.76488928 2026-02-09,17:23:07.000,40,11147766,6565,0,1770657786,13145.848621139994,31343.281872389998,53270.71597944 2026-02-09,17:23:08.000,40,11147746,6365,0,1770657787,13145.868830069994,29035.713921240007,53270.6670696 2026-02-09,17:23:09.000,40,11147775,6765,0,1770657788,13145.90251162,28112.686740780002,53270.61815976 2026-02-09,17:23:10.000,40,11147774,6645,0,1770657789,13145.90251162,29035.763265150003,53270.68803096 2026-02-09,17:23:11.000,40,11147759,6885,0,1770657790,13145.93619316999,28574.235576659994,53270.72296656001 2026-02-09,17:23:12.000,40,11147804,6565,0,1770657791,13145.969874719995,30420.304035840003,53270.681043840006 2026-02-09,17:23:13.000,40,11147785,6725,0,1770657792,13146.0237652,32727.857888729995,53270.77187640001 2026-02-09,17:23:14.000,40,11147701,6885,0,1770657793,13146.010292579995,32727.82264308,53270.778863520005 2026-02-09,17:23:15.000,40,11147758,6324,0,1770657794,13146.06418306,31804.760216969997,53270.75091504001 2026-02-09,17:23:16.000,40,11147729,6525,0,1770657795,13146.091128299995,30881.599103040004,53270.79982488001 2026-02-09,17:23:18.000,40,11147785,6725,0,1770657797,13146.17870032999,25804.74518574,53270.75091504001 2026-02-09,17:23:19.000,40,11147777,6845,0,1770657798,13146.18543664,29035.31916996,53270.75790216 2026-02-09,17:23:20.000,40,11147728,6485,0,1770657799,13146.20564557,30881.352383489997,53270.77187640001 2026-02-09,17:23:21.000,40,11147802,6284,0,1770657800,13146.24606343,33650.32818792001,53270.778863520005 2026-02-09,17:23:22.000,40,11147723,7045,0,1770657801,13146.26627236,32727.31510572,53270.778863520005 2026-02-09,17:23:23.000,40,11147738,6324,0,1770657802,13146.30669022,29496.649482809997,53270.78585064 2026-02-09,17:23:24.000,40,11147712,6365,0,1770657803,13146.30669022,29496.61423716,53270.71597944 2026-02-09,17:23:25.000,40,11147728,6525,0,1770657804,13146.387525940001,30419.641417620005,53270.78585064 2026-02-09,17:23:26.000,40,11147752,6565,0,1770657805,13146.421207489992,30881.211400889995,53270.79283776 2026-02-09,17:23:27.000,40,11147738,6405,0,1770657806,13146.454889039996,30881.17615524,53270.77187640001 2026-02-09,17:23:29.000,40,11147716,6324,0,1770657808,13146.535724759997,32265.681680280002,53270.7369408 2026-02-09,17:23:30.000,40,11147754,6245,0,1770657809,13146.535724759997,30881.105663940005,53270.76488928 2026-02-09,17:23:31.000,40,11147792,6365,0,1770657810,13146.555933689997,30881.14795872,53270.81379912 2026-02-09,17:23:32.000,40,11147740,6365,0,1770657811,13146.596351549997,29035.023106499997,53270.75790216 2026-02-09,17:23:33.000,40,11147769,6845,0,1770657812,13146.569406310002,27650.397746250004,53270.83476048 2026-02-09,17:23:34.000,40,11147737,6885,0,1770657813,13146.576142619997,31342.44302592,53270.74392792 2026-02-09,17:23:35.000,40,11147744,6405,0,1770657814,13146.616560479997,26265.73009122,53270.72296656001 2026-02-09,17:23:36.000,40,11147792,6324,0,1770657815,13146.630033100002,27650.306107559998,53270.77187640001 2026-02-09,17:23:37.000,40,11147781,6805,0,1770657816,13146.623296789992,28111.798550399995,53270.76488928 2026-02-09,17:23:38.000,40,11147851,6725,0,1770657817,13146.636769409997,26727.236632319997,53270.827773360004 2026-02-09,17:23:40.000,40,11147762,6445,0,1770657819,13146.643505719992,31803.829731809994,53270.82078624001 2026-02-09,17:23:41.000,40,11147735,6725,0,1770657820,13146.656978339997,26265.666649050007,53270.81379912 2026-02-09,17:23:42.000,40,11147754,6365,0,1770657821,13146.656978339997,27650.193321479994,53270.81379912 2026-02-09,17:23:43.000,40,11147749,6685,0,1770657822,13146.609824170002,29957.76832176,53270.827773360004 2026-02-09,17:23:44.000,40,11147792,6245,0,1770657823,13146.623296789992,31342.31614158,53270.806812 2026-02-09,17:23:45.000,40,11147720,6525,0,1770657824,13146.603087859992,26727.21548493,53270.848734720006 2026-02-09,17:23:46.000,40,11147805,7205,0,1770657825,13146.656978339997,30880.85894439,53270.848734720006 2026-02-09,17:23:47.000,40,11147731,6805,0,1770657826,13146.690659890002,31342.386632880007,53270.897644560006 2026-02-09,17:23:48.000,40,11147729,6885,0,1770657827,13146.656978339997,29957.8952061,53270.876683200004 2026-02-09,17:23:49.000,40,11147746,6485,0,1770657828,13146.650242030002,29957.888156970002,53270.848734720006 2026-02-09,17:23:51.000,40,11147752,6284,0,1770657830,13146.623296789992,30880.99992699,53270.86969608001 2026-02-09,17:23:52.000,40,11147771,6525,0,1770657831,13146.616560479997,28111.953631259996,53270.9116188 2026-02-09,17:23:53.000,40,11147730,6324,0,1770657832,13146.623296789992,29496.557844120005,53270.96751576001 2026-02-09,17:23:54.000,40,11147760,6245,0,1770657833,13146.630033100002,30881.183204369998,53270.95354152 2026-02-09,17:23:55.000,40,11147734,6324,0,1770657834,13146.630033100002,33650.363433570004,53270.95354152 2026-02-09,17:23:56.000,40,11147789,6565,0,1770657835,13146.596351549997,31342.7672859,53270.92559304 2026-02-09,17:23:57.000,40,11147722,6205,0,1770657836,13146.596351549997,29496.705875850006,53270.897644560006 2026-02-09,17:23:58.000,40,11147795,6885,0,1770657837,13146.582878929992,32727.350351369998,53270.93258016 2026-02-09,17:23:59.000,40,11147718,6284,0,1770657838,13146.630033100002,26727.567941429996,53270.93258016 2026-02-09,17:24:00.000,40,11147766,6405,0,1770657839,13146.609824170002,30419.718958049998,53270.86270896 2026-02-09,17:24:02.000,40,11147800,6645,0,1770657841,13146.623296789992,29035.220482139994,53270.91860592001 2026-02-09,17:24:03.000,40,11147741,6965,0,1770657842,13146.643505719992,33188.835745079996,53270.95354152 2026-02-09,17:24:04.000,40,11147752,6324,0,1770657843,13146.670450960002,32727.34330224,53270.897644560006 2026-02-09,17:24:05.000,40,11147786,6485,0,1770657844,13146.630033100002,37803.96459824999,53270.86969608001 2026-02-09,17:24:06.000,40,11147754,6324,0,1770657845,13146.643505719992,28573.587056699995,53270.85572184 2026-02-09,17:24:07.000,40,11147819,7005,0,1770657846,13146.643505719992,33188.65951683,53270.85572184 2026-02-09,17:24:08.000,40,11147744,6405,0,1770657847,13146.616560479997,24419.809663770007,53270.848734720006 2026-02-09,17:24:09.000,40,11147727,6725,0,1770657848,13146.630033100002,29958.05733609,53270.86270896 2026-02-09,17:24:10.000,40,11147743,6885,0,1770657849,13146.650242030002,27188.912352540006,53270.79283776 2026-02-09,17:24:11.000,40,11147710,6005,0,1770657850,13146.623296789992,29957.979795659994,53270.81379912 2026-02-09,17:24:13.000,40,11147699,6885,0,1770657852,13146.623296789992,26727.307123620005,53270.79283776 2026-02-09,17:24:14.000,40,11147728,6245,0,1770657853,13146.562669999992,27650.362500600007,53270.778863520005 2026-02-09,17:24:15.000,40,11147843,6805,0,1770657854,13146.582878929992,30881.00697612,53270.82078624001 2026-02-09,17:24:16.000,40,11147762,6284,0,1770657855,13146.535724759997,29035.00195911,53270.85572184 2026-02-09,17:24:17.000,40,11147805,7045,0,1770657856,13146.495306899997,29957.979795659994,53270.82078624001 2026-02-09,17:24:18.000,40,11147725,6805,0,1770657857,13146.461625349992,29035.00900824,53270.86270896 2026-02-09,17:24:19.000,40,11147745,6925,0,1770657858,13146.414471179996,26265.878122950002,53270.84174760001 2026-02-09,17:24:20.000,40,11147745,6885,0,1770657859,13146.387525940001,28111.981827780008,53270.83476048 2026-02-09,17:24:21.000,40,11147713,6765,0,1770657860,13146.353844389996,25804.45617141,53270.86969608001 2026-02-09,17:24:22.000,40,11147703,7005,0,1770657861,13146.313426529996,34111.75013946,53270.827773360004 2026-02-09,17:24:24.000,40,11147747,6725,0,1770657863,13146.212381879996,29035.14294171,53270.79982488001 2026-02-09,17:24:25.000,40,11147769,6845,0,1770657864,13146.212381879996,26727.574990559995,53270.78585064 2026-02-09,17:24:26.000,40,11147746,6405,0,1770657865,13146.131546159995,26727.68777664,53270.79283776 2026-02-09,17:24:27.000,40,11147731,6685,0,1770657866,13146.131546159995,28573.68574452,53270.82078624001 2026-02-09,17:24:28.000,40,11147767,6685,0,1770657867,13146.07765567999,30419.86698978,53270.848734720006 2026-02-09,17:24:29.000,40,11147734,6245,0,1770657868,13146.070919369995,29035.347366479997,53270.848734720006 2026-02-09,17:24:30.000,40,11147753,6925,0,1770657869,13146.09786460999,34573.587989670006,53270.83476048 2026-02-09,17:24:31.000,40,11147780,6565,0,1770657870,13146.10460092,29958.39569433,53270.82078624001 2026-02-09,17:24:32.000,40,11147725,7005,0,1770657871,13146.070919369995,29958.480283890007,53270.827773360004 2026-02-09,17:24:33.000,40,11147702,6284,0,1770657872,13146.0237652,28573.8690219,53270.78585064 2026-02-09,17:24:35.000,40,11147717,6885,0,1770657874,13146.04397413,30419.937481080007,53270.81379912 2026-02-09,17:24:36.000,40,11147786,6485,0,1770657875,13146.010292579995,32266.083480689995,53270.81379912 2026-02-09,17:24:37.000,40,11147784,6365,0,1770657876,13146.0237652,28112.418873839997,53270.88367032 2026-02-09,17:24:38.000,40,11147737,6885,0,1770657877,13146.01702888999,30420.050267159997,53270.82078624001 2026-02-09,17:24:39.000,40,11147758,6245,0,1770657878,13145.969874719995,31343.1197424,53270.83476048 2026-02-09,17:24:40.000,40,11147781,6685,0,1770657879,13145.98334734,31804.626283499994,53270.848734720006 2026-02-09,17:24:41.000,40,11147791,6725,0,1770657880,13145.95640209999,27651.011020560007,53270.897644560006 2026-02-09,17:24:42.000,40,11147763,6725,0,1770657881,13145.96313841,26266.420905959996,53270.9116188 2026-02-09,17:24:43.000,40,11147732,6365,0,1770657882,13145.94292948,36419.889070139994,53270.79283776 2026-02-09,17:24:44.000,40,11147803,6885,0,1770657883,13145.969874719995,29035.62228255,53270.876683200004 2026-02-09,17:24:46.000,40,11147796,6405,0,1770657885,13145.909247929994,28574.031151889998,53270.86270896 2026-02-09,17:24:47.000,40,11147784,6324,0,1770657886,13145.87556637999,31804.774315229995,53270.876683200004 2026-02-09,17:24:48.000,40,11147720,6324,0,1770657887,13145.862093759999,28574.080495799994,53270.84174760001 2026-02-09,17:24:49.000,40,11147752,6445,0,1770657888,13145.848621139994,28112.55985644,53270.9116188 2026-02-09,17:24:50.000,40,11147746,6405,0,1770657889,13145.862093759999,31343.225479350003,53270.86270896 2026-02-09,17:24:51.000,40,11147762,6245,0,1770657890,13145.85535744999,28112.55985644,53270.9116188 2026-02-09,17:24:52.000,40,11147788,6365,0,1770657891,13145.787994349994,29958.642413880007,53270.897644560006 2026-02-09,17:24:53.000,40,11147737,6805,0,1770657892,13145.83514851999,25343.4642168,53270.876683200004 2026-02-09,17:24:54.000,40,11147713,6645,0,1770657893,13145.83514851999,29958.670610400004,53270.91860592001 2026-02-09,17:24:55.000,40,11147761,6925,0,1770657894,13145.808203279994,23497.353462839994,53270.90463168 2026-02-09,17:24:57.000,40,11147739,6925,0,1770657896,13145.801466969999,30420.134856720004,53270.946554400005 2026-02-09,17:24:58.000,40,11147780,6245,0,1770657897,13145.83514851999,33189.202299840006,53270.946554400005 2026-02-09,17:24:59.000,40,11147704,6445,0,1770657898,13145.87556637999,28573.946562330006,53270.89065744001 2026-02-09,17:25:00.000,40,11147718,6485,0,1770657899,13145.828412209994,32727.674611349998,53270.92559304 2026-02-09,17:25:01.000,40,11147751,6725,0,1770657900,13145.787994349994,29958.522578670003,53270.876683200004 2026-02-09,17:25:02.000,40,11147543,6925,0,1770657901,13145.808203279994,27650.891185350003,53270.96751576001 2026-02-09,17:25:03.000,40,11147569,6845,0,1770657902,13145.754312799989,31343.042201970005,53270.9116188 2026-02-09,17:25:04.000,40,11147560,6205,0,1770657903,13145.707158629994,34112.095546829994,53270.85572184 2026-02-09,17:25:05.000,40,11147727,7005,0,1770657904,13145.734103869989,28573.8690219,53270.85572184 2026-02-09,17:25:06.000,40,11147742,6284,0,1770657905,13145.646531839993,31342.887121110005,53270.84174760001 2026-02-09,17:25:08.000,40,11147713,6845,0,1770657907,13145.558959809998,31342.844826329994,53270.81379912 2026-02-09,17:25:09.000,40,11147778,6405,0,1770657908,13145.565696119993,29958.24061347,53270.848734720006 2026-02-09,17:25:10.000,40,11147784,6485,0,1770657909,13145.538750879998,27650.722006230004,53270.9116188 2026-02-09,17:25:11.000,40,11147757,6765,0,1770657910,13145.511805640002,35957.994826890004,53270.84174760001 2026-02-09,17:25:12.000,40,11147731,6645,0,1770657911,13145.437706229997,30881.288941320003,53270.86969608001 2026-02-09,17:25:13.000,40,11147764,6084,0,1770657912,13145.437706229997,23958.507547440007,53270.82078624001 2026-02-09,17:25:14.000,40,11147734,6365,0,1770657913,13145.363606819992,28112.143957770008,53270.876683200004 2026-02-09,17:25:15.000,40,11147719,6805,0,1770657914,13145.404024679992,32727.32920398,53270.827773360004 2026-02-09,17:25:16.000,40,11147689,6805,0,1770657915,13145.350134200002,29035.121794320003,53270.78585064 2026-02-09,17:25:17.000,40,11147795,6645,0,1770657916,13145.370343130002,27650.482335809997,53270.82078624001 2026-02-09,17:25:19.000,40,11147701,6685,0,1770657918,13145.350134200002,27188.919401670006,53270.806812 2026-02-09,17:25:20.000,40,11147762,6365,0,1770657919,13145.343397889992,26727.34236927,53270.78585064 2026-02-09,17:25:21.000,40,11147758,6445,0,1770657920,13145.282771099992,27650.27791104,53270.778863520005 2026-02-09,17:25:22.000,40,11147760,6205,0,1770657921,13145.302980029992,31803.822682679995,53270.77187640001 2026-02-09,17:25:23.000,40,11147736,6324,0,1770657922,13145.316452649997,32265.336272910004,53270.729953680006 2026-02-09,17:25:24.000,40,11147754,6405,0,1770657923,13145.289507410002,29034.614256960005,53270.74392792 2026-02-09,17:25:25.000,40,11147746,6365,0,1770657924,13145.276034789997,28573.135912380007,53270.69501808 2026-02-09,17:25:26.000,40,11147805,6965,0,1770657925,13145.262562169992,23034.817748760004,53270.67405672001 2026-02-09,17:25:27.000,40,11147799,6925,0,1770657926,13145.262562169992,28111.389700860003,53270.76488928 2026-02-09,17:25:28.000,40,11147738,6284,0,1770657927,13145.242353239992,32264.976767279994,53270.660082480004 2026-02-09,17:25:30.000,40,11147786,6565,0,1770657929,13145.228880620001,29495.711948519995,53270.70200520001 2026-02-09,17:25:31.000,40,11147777,6925,0,1770657930,13145.201935379991,27649.587096300005,53270.67405672001 2026-02-09,17:25:32.000,40,11147730,6205,0,1770657931,13145.148044900001,25803.539784509994,53270.69501808 2026-02-09,17:25:33.000,40,11147739,6685,0,1770657932,13145.141308589991,32726.067409709998,53270.61815976 2026-02-09,17:25:34.000,40,11147750,6405,0,1770657933,13145.094154419996,23495.788555980005,53270.67405672001 2026-02-09,17:25:35.000,40,11147762,6324,0,1770657934,13145.060472869991,36418.105640249996,53270.63912112 2026-02-09,17:25:36.000,40,11147722,6245,0,1770657935,13145.04700025,31802.96268882,53270.64610824 2026-02-09,17:25:37.000,40,11147759,6725,0,1770657936,13145.013318699996,32264.40578775,53270.6670696 2026-02-09,17:25:38.000,40,11147733,6645,0,1770657937,13144.98637346,26264.693869110008,53270.611172640005 2026-02-09,17:25:39.000,40,11147760,6324,0,1770657938,13144.97963714999,33187.284936480006,53270.63213400001 2026-02-09,17:25:41.000,40,11147765,6885,0,1770657940,13144.86511988,29033.570985719998,53270.56924992 2026-02-09,17:25:42.000,40,11147752,6405,0,1770657941,13144.851647259995,31802.553839279994,53270.63213400001 2026-02-09,17:25:43.000,40,11147793,6885,0,1770657942,13144.79775677999,31802.511544499997,53270.5273272 2026-02-09,17:25:44.000,40,11147724,6324,0,1770657943,13144.791020469995,32263.93349604,53270.562262800006 2026-02-09,17:25:45.000,40,11147709,6965,0,1770657944,13144.76407523,28571.824774199995,53270.492391600004 2026-02-09,17:25:46.000,40,11147698,6245,0,1770657945,13144.69671212999,30417.78749643,53270.50636584001 2026-02-09,17:25:47.000,40,11147745,6885,0,1770657946,13144.642821649999,27187.20646308,53270.492391600004 2026-02-09,17:25:48.000,40,11147790,6284,0,1770657947,13144.65629426999,29956.16816925,53270.47143024 2026-02-09,17:25:49.000,40,11147762,6365,0,1770657948,13144.65629426999,30879.146005799994,53270.48540448001 2026-02-09,17:25:50.000,40,11147708,6405,0,1770657949,13144.595667479989,28571.62739856,53270.40155904 2026-02-09,17:25:52.000,40,11147748,6245,0,1770657951,13144.514831759989,29494.555891199998,53270.324700720004 2026-02-09,17:25:53.000,40,11147777,6885,0,1770657952,13144.447468659993,30417.533727750008,53270.282778 2026-02-09,17:25:54.000,40,11147767,6805,0,1770657953,13144.427259729993,31802.032203659997,53270.26181664 2026-02-09,17:25:55.000,40,11147737,6765,0,1770657954,13144.366632939993,29956.01308839,53270.2129068 2026-02-09,17:25:56.000,40,11147752,6324,0,1770657955,13144.339687699998,27648.51562854,53270.31072648 2026-02-09,17:25:57.000,40,11147758,6485,0,1770657956,13144.265588289993,26725.417956780002,53270.21989392001 2026-02-09,17:25:58.000,40,11147756,6405,0,1770657957,13144.258851979997,26725.396809390004,53270.18495832 2026-02-09,17:25:59.000,40,11147755,6965,0,1770657958,13144.204961499992,33186.41084436,53270.21989392001 2026-02-09,17:26:00.000,40,11147709,6605,0,1770657959,13144.137598399997,28571.366580750007,53270.157009840004 2026-02-09,17:26:01.000,40,11147711,6525,0,1770657960,13144.130862090002,29955.907351439993,53270.157009840004 2026-02-09,17:26:03.000,40,11147744,6365,0,1770657962,13144.016344819996,28571.30313858,53270.177971200006 2026-02-09,17:26:04.000,40,11147792,6365,0,1770657963,13143.989399580001,29494.22458209,53270.12207424 2026-02-09,17:26:05.000,40,11147721,6725,0,1770657964,13143.942245409991,28109.634467490003,53270.038228800004 2026-02-09,17:26:06.000,40,11147751,6885,0,1770657965,13143.922036479991,30878.61027192,53270.06617728 2026-02-09,17:26:07.000,40,11147745,6725,0,1770657966,13143.901827549991,29032.527714480006,53270.06617728 2026-02-09,17:26:08.000,40,11147770,6124,0,1770657967,13143.915300169996,28109.606270970005,53270.01726744 2026-02-09,17:26:09.000,40,11147754,6324,0,1770657968,13143.82772814,28109.50053402,53270.01726744 2026-02-09,17:26:10.000,40,11147756,6405,0,1770657969,13143.82099182999,31339.947633899996,53270.02425456 2026-02-09,17:26:11.000,40,11147735,6845,0,1770657970,13143.773837659995,28109.415944459994,53270.010280320006 2026-02-09,17:26:12.000,40,11147701,6525,0,1770657971,13143.78057396999,26263.361583539998,53269.97534472 2026-02-09,17:26:14.000,40,11147704,6405,0,1770657973,13143.72668349,30416.82881475,53269.93342200001 2026-02-09,17:26:15.000,40,11147792,6205,0,1770657974,13143.652584079995,26263.262895720007,53269.96137048001 2026-02-09,17:26:16.000,40,11147718,6445,0,1770657975,13143.632375149995,28570.675766009997,53269.88451216001 2026-02-09,17:26:17.000,40,11147671,6645,0,1770657976,13143.61890252999,32262.67170177,53269.88451216001 2026-02-09,17:26:18.000,40,11147710,6165,0,1770657977,13143.61890252999,26263.1642079,53269.81464096001 2026-02-09,17:26:19.000,40,11147696,6205,0,1770657978,13143.57848466999,33185.649538319994,53269.821628080004 2026-02-09,17:26:20.000,40,11147726,6205,0,1770657979,13143.54480312,32724.12889896,53269.8286152 2026-02-09,17:26:21.000,40,11147731,6805,0,1770657980,13143.51785787999,28109.02824231,53269.78669248 2026-02-09,17:26:22.000,40,11147737,6765,0,1770657981,13143.48417633,30416.553898679995,53269.74476976001 2026-02-09,17:26:23.000,40,11147712,6205,0,1770657982,13143.47744001999,27186.001061849995,53269.70983416 2026-02-09,17:26:25.000,40,11147775,6765,0,1770657984,13143.43702215999,29954.927522369995,53269.73079552 2026-02-09,17:26:26.000,40,11147739,6685,0,1770657985,13143.389867989994,30877.891260660006,53269.71682128001 2026-02-09,17:26:27.000,40,11147695,6925,0,1770657986,13143.322504889999,33185.40281877,53269.66092432 2026-02-09,17:26:28.000,40,11147702,6405,0,1770657987,13143.282087029998,28108.844964930002,53269.63996296 2026-02-09,17:26:29.000,40,11147739,6885,0,1770657988,13143.268614409993,30877.877162400007,53269.62598872001 2026-02-09,17:26:30.000,40,11147790,6445,0,1770657989,13143.207987619993,34108.303114890005,53269.69585992001 2026-02-09,17:26:31.000,40,11147784,6165,0,1770657990,13143.187778689993,28108.823817540004,53269.64695008001 2026-02-09,17:26:32.000,40,11147836,6485,0,1770657991,13143.174306069988,27647.303178179995,53269.674898560006 2026-02-09,17:26:33.000,40,11147755,6845,0,1770657992,13143.120415589998,29493.308195189995,53269.556117520006 2026-02-09,17:26:34.000,40,11147738,6165,0,1770657993,13143.079997729998,33185.23363965,53269.57009176 2026-02-09,17:26:36.000,40,11147702,6485,0,1770657995,13143.026107249992,29493.279998669997,53269.59105312 2026-02-09,17:26:37.000,40,11147711,6925,0,1770657996,13143.012634630002,29954.800638030007,53269.5141948 2026-02-09,17:26:38.000,40,11147704,6485,0,1770657997,13142.965480459992,29031.80870322,53269.507207680006 2026-02-09,17:26:39.000,40,11147751,6685,0,1770657998,13142.925062599992,24878.285078970002,53269.54913040001 2026-02-09,17:26:40.000,40,11147691,6885,0,1770657999,13142.952007840002,29493.294096929996,53269.52816904001 2026-02-09,17:26:41.000,40,11147727,6725,0,1770658000,13142.898117359997,27647.25383427,53269.45131072 2026-02-09,17:26:42.000,40,11147719,6925,0,1770658001,13142.837490569997,28108.767424499994,53269.43034936001 2026-02-09,17:26:43.000,40,11147671,6685,0,1770658002,13142.824017949992,29493.223605630003,53269.486246320004 2026-02-09,17:26:44.000,40,11147743,6845,0,1770658003,13142.790336400001,30416.286031740005,53269.42336224 2026-02-09,17:26:45.000,40,11147782,6445,0,1770658004,13142.763391159991,33646.71198423,53269.43034936001 2026-02-09,17:26:47.000,40,11147706,6485,0,1770658006,13142.709500680001,28108.68988407,53269.367465280004 2026-02-09,17:26:48.000,40,11147515,7045,0,1770658007,13142.662346509991,32723.705951159995,53269.40240088 2026-02-09,17:26:49.000,40,11147595,6645,0,1770658008,13142.62866496,28108.788571890007,53269.388426640005 2026-02-09,17:26:50.000,40,11147560,6565,0,1770658009,13142.62866496,27647.2608834,53269.32554256 2026-02-09,17:26:51.000,40,11147766,6045,0,1770658010,13142.60171971999,32262.241704839995,53269.36047816001 2026-02-09,17:26:52.000,40,11147759,6925,0,1770658011,13142.58151078999,26262.762407489994,53269.39541376 2026-02-09,17:26:53.000,40,11147690,6205,0,1770658012,13142.56130185999,28570.351506029998,53269.34650392 2026-02-09,17:26:54.000,40,11147728,6445,0,1770658013,13142.54109292999,29031.822801479997,53269.32554256 2026-02-09,17:26:55.000,40,11147800,6365,0,1770658014,13142.48046613999,27647.289079919996,53269.3045812 2026-02-09,17:26:56.000,40,11147774,6284,0,1770658015,13142.514147689995,31339.327310459994,53269.29060696001 2026-02-09,17:26:58.000,40,11147736,6284,0,1770658017,13142.473729829995,26724.33239076,53269.318555440004 2026-02-09,17:26:59.000,40,11147745,6765,0,1770658018,13142.453520899995,27185.831882729995,53269.25567136 2026-02-09,17:27:00.000,40,11147756,6445,0,1770658019,13142.44678459,33185.29708182,53269.269645600005 2026-02-09,17:27:01.000,40,11147744,6445,0,1770658020,13142.433311969995,30877.834867619997,53269.269645600005 2026-02-09,17:27:02.000,40,11147736,6245,0,1770658021,13142.42657566,26262.769456619993,53269.269645600005 2026-02-09,17:27:03.000,40,11147690,6284,0,1770658022,13142.44678459,29031.80165409,53269.269645600005 2026-02-09,17:27:04.000,40,11147708,6205,0,1770658023,13142.372685179995,27185.838931859995,53269.27663272 2026-02-09,17:27:05.000,40,11147756,6405,0,1770658024,13142.35921255999,34108.289016630006,53269.23471 2026-02-09,17:27:06.000,40,11147738,6205,0,1770658025,13142.35921255999,27647.2608834,53269.24169712001 2026-02-09,17:27:07.000,40,11147702,6405,0,1770658026,13142.34573994,33646.796573789994,53269.25567136 2026-02-09,17:27:09.000,40,11147665,7045,0,1770658028,13142.31879469999,30416.370621299997,53269.22772288 2026-02-09,17:27:10.000,40,11147662,6365,0,1770658029,13142.291849459994,27185.853030119993,53269.12291608001 2026-02-09,17:27:11.000,40,11147712,6245,0,1770658030,13142.25816790999,32723.832835499998,53269.16483880001 2026-02-09,17:27:12.000,40,11147717,6965,0,1770658031,13142.21775004999,29493.39983388,53269.19278728001 2026-02-09,17:27:13.000,40,11147660,6205,0,1770658032,13142.231222669994,28570.47134124,53269.23471 2026-02-09,17:27:14.000,40,11147667,6845,0,1770658033,13142.21775004999,25801.509635070004,53269.220735760005 2026-02-09,17:27:15.000,40,11147650,6645,0,1770658034,13142.17733218999,27186.015160109993,53269.20676152 2026-02-09,17:27:16.000,40,11147723,6885,0,1770658035,13142.163859569999,34570.01408076,53269.220735760005 2026-02-09,17:27:17.000,40,11147636,6245,0,1770658036,13142.150386949994,28570.527734279996,53269.21374864001 2026-02-09,17:27:18.000,40,11147682,6324,0,1770658037,13142.136914329989,26263.0232253,53269.16483880001 2026-02-09,17:27:20.000,40,11147682,6485,0,1770658039,13142.116705399989,28109.03529144,53269.19278728001 2026-02-09,17:27:21.000,40,11147648,6565,0,1770658040,13142.089760159994,29032.10476668,53269.19278728001 2026-02-09,17:27:22.000,40,11147688,6284,0,1770658041,13142.096496469989,28570.591176450005,53269.220735760005 2026-02-09,17:27:23.000,40,11147682,6565,0,1770658042,13142.143650639999,27186.163191839994,53269.19278728001 2026-02-09,17:27:24.000,40,11147713,6885,0,1770658043,13142.143650639999,28570.689864269996,53269.21374864001 2026-02-09,17:27:25.000,40,11147661,6765,0,1770658044,13142.130178019994,29493.688848210004,53269.199774400004 2026-02-09,17:27:26.000,40,11147712,6405,0,1770658045,13142.17733218999,28109.225617949996,53269.21374864001 2026-02-09,17:27:27.000,40,11147733,6605,0,1770658046,13142.211013739994,29032.28804406,53269.15785168 2026-02-09,17:27:28.000,40,11147661,7165,0,1770658047,13142.224486359999,27186.311223569995,53269.24169712001 2026-02-09,17:27:29.000,40,11147667,6805,0,1770658048,13142.251431599994,29955.315224520004,53269.20676152 2026-02-09,17:27:31.000,40,11147698,6405,0,1770658050,13142.33900362999,29032.358535360006,53269.16483880001 2026-02-09,17:27:32.000,40,11147731,6685,0,1770658051,13142.34573994,33185.88215961,53269.28361984 2026-02-09,17:27:33.000,40,11147736,6445,0,1770658052,13142.372685179995,31801.475322390004,53269.19278728001 2026-02-09,17:27:34.000,40,11147724,6445,0,1770658053,13142.3861578,27186.40286226,53269.18580016 2026-02-09,17:27:35.000,40,11147665,7205,0,1770658054,13142.36594887,30416.927502570004,53269.23471 2026-02-09,17:27:36.000,40,11147749,6885,0,1770658055,13142.37942148999,26263.417976580007,53269.18580016 2026-02-09,17:27:37.000,40,11147693,6845,0,1770658056,13142.40636673,29955.449157990006,53269.199774400004 2026-02-09,17:27:38.000,40,11147694,6124,0,1770658057,13142.41983934999,34570.62030594,53269.199774400004 2026-02-09,17:27:39.000,40,11147705,6725,0,1770658058,13142.514147689995,30878.546829750005,53269.220735760005 2026-02-09,17:27:40.000,40,11147727,6925,0,1770658059,13142.50067506999,31801.630403250005,53269.22772288 2026-02-09,17:27:42.000,40,11147678,6485,0,1770658061,13142.48720245,32724.60119067,53269.29060696001 2026-02-09,17:27:43.000,40,11147727,6685,0,1770658062,13142.52088399999,29494.19638557,53269.269645600005 2026-02-09,17:27:44.000,40,11147694,6124,0,1770658063,13142.52762031,30417.237664290005,53269.367465280004 2026-02-09,17:27:45.000,40,11147708,6685,0,1770658064,13142.5882471,26263.636499610002,53269.339516800006 2026-02-09,17:27:46.000,40,11147743,6885,0,1770658065,13142.5882471,29032.718040990003,53269.269645600005 2026-02-09,17:27:47.000,40,11147767,6805,0,1770658066,13142.62192864999,29955.759319710007,53269.35349104 2026-02-09,17:27:48.000,40,11147706,6245,0,1770658067,13142.58151078999,32724.798566309997,53269.367465280004 2026-02-09,17:27:49.000,40,11147707,6885,0,1770658068,13142.60171971999,28109.704958789996,53269.32554256 2026-02-09,17:27:50.000,40,11147653,6925,0,1770658069,13142.62866496,29955.731123189995,53269.318555440004 2026-02-09,17:27:51.000,40,11147701,6565,0,1770658070,13142.642137579991,30878.793549299997,53269.34650392 2026-02-09,17:27:53.000,40,11147688,6124,0,1770658072,13142.716236989996,36878.286944909996,53269.32554256 2026-02-09,17:27:54.000,40,11147729,6685,0,1770658073,13142.709500680001,23033.154154079995,53269.339516800006 2026-02-09,17:27:55.000,40,11147670,6445,0,1770658074,13142.736445919996,27186.614336159997,53269.39541376 2026-02-09,17:27:56.000,40,11147696,6405,0,1770658075,13142.729709610001,30878.60322279,53269.3744524 2026-02-09,17:27:57.000,40,11147664,6205,0,1770658076,13142.824017949992,29955.611287980006,53269.367465280004 2026-02-09,17:27:58.000,40,11147687,7045,0,1770658077,13142.824017949992,27186.508599210007,53269.3744524 2026-02-09,17:27:59.000,40,11147662,6365,0,1770658078,13142.837490569997,32263.066453050007,53269.41637512 2026-02-09,17:28:00.000,40,11147705,6885,0,1770658079,13142.850963190001,31340.018125200004,53269.45829784001 2026-02-09,17:28:01.000,40,11147691,6845,0,1770658080,13142.837490569997,28571.056419030007,53269.39541376 2026-02-09,17:28:02.000,40,11147657,6805,0,1770658081,13142.864435809992,32263.059403919993,53269.41637512 2026-02-09,17:28:04.000,40,11147656,6405,0,1770658083,13142.884644739992,33186.03724047,53269.42336224 2026-02-09,17:28:05.000,40,11147696,6485,0,1770658084,13142.911589980002,29032.513616220007,53269.437336480005 2026-02-09,17:28:06.000,40,11147730,6165,0,1770658085,13142.864435809992,27648.0362877,53269.4443236 2026-02-09,17:28:07.000,40,11147703,6805,0,1770658086,13142.871172120002,36878.145962309995,53269.45131072 2026-02-09,17:28:08.000,40,11147655,6685,0,1770658087,13142.884644739992,29032.548861870004,53269.47227208 2026-02-09,17:28:09.000,40,11147702,6245,0,1770658088,13142.925062599992,29032.570009260002,53269.47925920001 2026-02-09,17:28:10.000,40,11147711,6405,0,1770658089,13142.864435809992,29032.58410752,53269.42336224 2026-02-09,17:28:11.000,40,11147714,6205,0,1770658090,13142.877908429997,29032.633451429996,53269.38143952001 2026-02-09,17:28:12.000,40,11147700,6245,0,1770658091,13142.898117359997,30417.13192734,53269.38143952001 2026-02-09,17:28:13.000,40,11147698,6365,0,1770658092,13142.898117359997,28571.105762940002,53269.43034936001 2026-02-09,17:28:15.000,40,11147724,6565,0,1770658094,13142.904853669992,33186.2557635,53269.45829784001 2026-02-09,17:28:16.000,40,11147751,7125,0,1770658095,13142.898117359997,29032.73918838,53269.40938800001 2026-02-09,17:28:17.000,40,11147751,6805,0,1770658096,13142.918326289997,35955.34435401,53269.42336224 2026-02-09,17:28:18.000,40,11147691,7045,0,1770658097,13142.918326289997,25802.320285020003,53269.40938800001 2026-02-09,17:28:19.000,40,11147736,6124,0,1770658098,13142.891381050002,26725.347465479994,53269.437336480005 2026-02-09,17:28:20.000,40,11147711,6885,0,1770658099,13142.837490569997,28109.902334430008,53269.45131072 2026-02-09,17:28:21.000,40,11147683,6605,0,1770658100,13142.850963190001,27186.861055710004,53269.486246320004 2026-02-09,17:28:22.000,40,11147705,6805,0,1770658101,13142.864435809992,29494.407859469997,53269.40938800001 2026-02-09,17:28:23.000,40,11147658,6245,0,1770658102,13142.850963190001,33647.966729370004,53269.46528496 2026-02-09,17:28:24.000,40,11147722,6084,0,1770658103,13142.864435809992,28571.479366829997,53269.45829784001 2026-02-09,17:28:26.000,40,11147722,6645,0,1770658105,13142.803809019992,28109.951678340003,53269.5141948 2026-02-09,17:28:27.000,40,11147661,6805,0,1770658106,13142.817281639997,25340.90538261,53269.45829784001 2026-02-09,17:28:28.000,40,11147705,6805,0,1770658107,13142.864435809992,28110.00102225,53269.47227208 2026-02-09,17:28:29.000,40,11147701,6805,0,1770658108,13142.844226879992,30878.990924939993,53269.4443236 2026-02-09,17:28:30.000,40,11147740,6205,0,1770658109,13142.817281639997,29955.921449700007,53269.43034936001 2026-02-09,17:28:31.000,40,11147722,6365,0,1770658110,13142.877908429997,29494.414908599996,53269.43034936001 2026-02-09,17:28:32.000,40,11147721,6725,0,1770658111,13142.884644739992,21187.283070539997,53269.486246320004 2026-02-09,17:28:33.000,40,11147659,6525,0,1770658112,13142.884644739992,26725.396809390004,53269.43034936001 2026-02-09,17:28:34.000,40,11147717,6685,0,1770658113,13142.918326289997,29032.880170980003,53269.46528496 2026-02-09,17:28:35.000,40,11147723,7085,0,1770658114,13142.911589980002,30417.406843410005,53269.437336480005 2026-02-09,17:28:37.000,40,11147685,6685,0,1770658116,13142.918326289997,34109.49441786,53269.556117520006 2026-02-09,17:28:38.000,40,11147730,6245,0,1770658117,13142.898117359997,31340.462220390007,53269.52118192 2026-02-09,17:28:39.000,40,11147721,6885,0,1770658118,13142.904853669992,30417.46323645,53269.52118192 2026-02-09,17:28:40.000,40,11147661,6885,0,1770658119,13142.931798910002,27648.452186370007,53269.54214328 2026-02-09,17:28:41.000,40,11147707,6685,0,1770658120,13142.884644739992,25802.418972839994,53269.46528496 2026-02-09,17:28:42.000,40,11147698,6365,0,1770658121,13142.877908429997,29494.464252510006,53269.486246320004 2026-02-09,17:28:43.000,40,11147680,6725,0,1770658122,13142.857699499997,28109.958727470002,53269.45829784001 2026-02-09,17:28:44.000,40,11147696,6405,0,1770658123,13142.763391159991,29494.506547290002,53269.46528496 2026-02-09,17:28:45.000,40,11147683,7125,0,1770658124,13142.763391159991,27648.431038979994,53269.52816904001 2026-02-09,17:28:46.000,40,11147708,6284,0,1770658125,13142.743182229991,29956.01308839,53269.47925920001 2026-02-09,17:28:48.000,40,11147715,6965,0,1770658127,13142.716236989996,32263.545793890007,53269.49323344 2026-02-09,17:28:49.000,40,11147762,5965,0,1770658128,13142.66908282,30417.540776880007,53269.45829784001 2026-02-09,17:28:50.000,40,11147685,7285,0,1770658129,13142.64887389,29956.062432299994,53269.47227208 2026-02-09,17:28:51.000,40,11147696,6445,0,1770658130,13142.60171971999,27186.959743529995,53269.45829784001 2026-02-09,17:28:52.000,40,11147654,6405,0,1770658131,13142.60845603,27648.52267767,53269.39541376 2026-02-09,17:28:53.000,40,11147699,6805,0,1770658132,13142.62866496,27648.53677593,53269.49323344 2026-02-09,17:28:54.000,40,11147697,7045,0,1770658133,13142.615192339996,32725.165121070007,53269.486246320004 2026-02-09,17:28:55.000,40,11147740,6324,0,1770658134,13142.594983409996,29956.097677950005,53269.4443236 2026-02-09,17:28:56.000,40,11147738,6165,0,1770658135,13142.5882471,29033.133939659994,53269.47925920001 2026-02-09,17:28:57.000,40,11147754,6605,0,1770658136,13142.594983409996,29494.67572641,53269.486246320004 2026-02-09,17:28:59.000,40,11147756,6284,0,1770658138,13142.52088399999,30879.209447970003,53269.47925920001 2026-02-09,17:29:00.000,40,11147780,6525,0,1770658139,13142.534356619995,29956.231611420008,53269.50022056001 2026-02-09,17:29:01.000,40,11147788,6485,0,1770658140,13142.514147689995,32263.743169530004,53269.47925920001 2026-02-09,17:29:02.000,40,11147811,6725,0,1770658141,13142.48046613999,30417.724054260005,53269.52816904001 2026-02-09,17:29:03.000,40,11147711,6925,0,1770658142,13142.48046613999,35494.34535027,53269.47227208 2026-02-09,17:29:04.000,40,11147718,6565,0,1770658143,13142.42657566,25802.715036299996,53269.47925920001 2026-02-09,17:29:05.000,40,11147729,6845,0,1770658144,13142.433311969995,27187.262856119996,53269.42336224 2026-02-09,17:29:06.000,40,11147792,6525,0,1770658145,13142.392894109995,25802.750281950008,53269.46528496 2026-02-09,17:29:07.000,40,11147764,6565,0,1770658146,13142.35921255999,31340.906315579996,53269.46528496 2026-02-09,17:29:08.000,40,11147642,6284,0,1770658147,13142.34573994,30417.872085990006,53269.535156160004 2026-02-09,17:29:10.000,40,11147739,6965,0,1770658149,13142.26490422,31802.46924972,53269.45131072 2026-02-09,17:29:11.000,40,11147739,6765,0,1770658150,13142.19754111999,29956.351446629997,53269.45829784001 2026-02-09,17:29:12.000,40,11147738,6205,0,1770658151,13142.163859569999,30417.94257729,53269.41637512 2026-02-09,17:29:13.000,40,11147777,6685,0,1770658152,13142.089760159994,29494.873102049998,53269.39541376 2026-02-09,17:29:14.000,40,11147761,6925,0,1770658153,13142.089760159994,28110.45216657,53269.43034936001 2026-02-09,17:29:15.000,40,11147691,6725,0,1770658154,13142.056078609989,29495.00703552,53269.367465280004 2026-02-09,17:29:16.000,40,11147697,6885,0,1770658155,13142.069551229994,28571.958707669997,53269.41637512 2026-02-09,17:29:17.000,40,11147783,6565,0,1770658156,13142.022397059998,27648.98792025,53269.50022056001 2026-02-09,17:29:18.000,40,11147755,6525,0,1770658157,13142.015660749988,29956.548822269993,53269.45131072 2026-02-09,17:29:19.000,40,11147719,6805,0,1770658158,13141.948297649993,29033.592133109996,53269.437336480005 2026-02-09,17:29:21.000,40,11147720,6365,0,1770658160,13141.975242889988,32264.166117329994,53269.437336480005 2026-02-09,17:29:22.000,40,11147742,6565,0,1770658161,13141.880934549998,28572.07149375,53269.39541376 2026-02-09,17:29:23.000,40,11147739,6725,0,1770658162,13141.847252999993,30418.08355989,53269.388426640005 2026-02-09,17:29:24.000,40,11147732,6565,0,1770658163,13141.813571450002,25341.568000829997,53269.39541376 2026-02-09,17:29:25.000,40,11147703,7045,0,1770658164,13141.793362520002,28110.557903520006,53269.3744524 2026-02-09,17:29:26.000,40,11147782,6324,0,1770658165,13141.746208349992,31341.103691220007,53269.36047816001 2026-02-09,17:29:27.000,40,11147717,6965,0,1770658166,13141.699054179997,29956.584067920005,53269.41637512 2026-02-09,17:29:28.000,40,11147763,7005,0,1770658167,13141.685581559992,24879.976870169994,53269.32554256 2026-02-09,17:29:29.000,40,11147723,6605,0,1770658168,13141.651900010002,32264.159068199995,53269.367465280004 2026-02-09,17:29:30.000,40,11147707,6965,0,1770658169,13141.591273220001,22572.472361189997,53269.32554256 2026-02-09,17:29:32.000,40,11147703,6925,0,1770658171,13141.503701189991,26264.588132160003,53269.34650392 2026-02-09,17:29:33.000,40,11147695,6805,0,1770658172,13141.483492259991,26264.60927955,53269.35349104 2026-02-09,17:29:34.000,40,11147741,6324,0,1770658173,13141.443074399991,25803.194377139997,53269.318555440004 2026-02-09,17:29:35.000,40,11147734,6405,0,1770658174,13141.40265653999,24418.6183608,53269.3045812 2026-02-09,17:29:36.000,40,11147737,6965,0,1770658175,13141.38244760999,32725.87003407,53269.31156832001 2026-02-09,17:29:37.000,40,11147711,6805,0,1770658176,13141.294875579995,29956.816689209998,53269.24169712001 2026-02-09,17:29:38.000,40,11147694,6284,0,1770658177,13141.274666649995,29956.851934859995,53269.24868424 2026-02-09,17:29:39.000,40,11147741,6805,0,1770658178,13141.193830929995,32264.391689490003,53269.21374864001 2026-02-09,17:29:40.000,40,11147731,7005,0,1770658179,13141.13994044999,31802.934492300003,53269.19278728001 2026-02-09,17:29:41.000,40,11147698,6205,0,1770658180,13141.12646783,33648.96770583,53269.18580016 2026-02-09,17:29:43.000,40,11147757,6885,0,1770658182,13141.01868686999,28572.452146769996,53269.199774400004 2026-02-09,17:29:44.000,40,11147675,6765,0,1770658183,13141.011950559994,26726.447129759996,53269.13689032 2026-02-09,17:29:45.000,40,11147710,6405,0,1770658184,13140.99847793999,34110.62932779,53269.12291608001 2026-02-09,17:29:46.000,40,11147751,6765,0,1770658185,13140.964796389999,29495.535720269996,53269.10894184 2026-02-09,17:29:47.000,40,11147742,6405,0,1770658186,13140.924378529999,30418.56290073,53269.08798048 2026-02-09,17:29:48.000,40,11147749,6765,0,1770658187,13140.897433289989,29495.606211570004,53269.07400624001 2026-02-09,17:29:49.000,40,11147771,6685,0,1770658188,13140.964796389999,29495.592113310006,53269.101954720005 2026-02-09,17:29:50.000,40,11147733,6765,0,1770658189,13140.924378529999,32264.694802080005,53269.03907064 2026-02-09,17:29:51.000,40,11147784,6245,0,1770658190,13140.958060079989,28572.57903111,53269.06701912 2026-02-09,17:29:52.000,40,11147756,6405,0,1770658191,13140.904169599999,28572.635424149994,53268.97618656001 2026-02-09,17:29:54.000,40,11147804,6365,0,1770658193,13140.897433289989,33187.778375580005,53268.934263840005 2026-02-09,17:29:55.000,40,11147776,6445,0,1770658194,13140.904169599999,24419.09770164,53268.91330248 2026-02-09,17:29:56.000,40,11147736,6205,0,1770658195,13140.883960669998,27188.151046500003,53268.9202896 2026-02-09,17:29:57.000,40,11147795,7005,0,1770658196,13140.924378529999,29034.20540742,53268.96919944 2026-02-09,17:29:58.000,40,11147702,6565,0,1770658197,13140.917642219989,30418.774374629997,53268.95522520001 2026-02-09,17:29:59.000,40,11147746,6405,0,1770658198,13140.944587459999,30880.259768339994,53268.9901608 2026-02-09,17:30:00.000,40,11147738,6485,0,1770658199,13140.958060079989,24880.590144479997,53268.97618656001 2026-02-09,17:30:01.000,40,11147742,6045,0,1770658200,13141.005214249999,32726.264785349995,53269.01810928 2026-02-09,17:30:02.000,40,11147739,6885,0,1770658201,13140.991741629994,31341.731063789994,53268.9901608 2026-02-09,17:30:03.000,40,11147719,6685,0,1770658202,13141.005214249999,32726.20134318,53268.9202896 2026-02-09,17:30:05.000,40,11147746,6485,0,1770658204,13141.01868686999,34110.78440865,53268.94125096 2026-02-09,17:30:06.000,40,11147692,6284,0,1770658205,13141.032159489994,28111.058391750004,53268.9901608 2026-02-09,17:30:07.000,40,11147706,6405,0,1770658206,13141.025423179999,32264.708900340003,53268.99714792001 2026-02-09,17:30:08.000,40,11147725,6725,0,1770658207,13141.07931365999,28572.536736330003,53268.97618656001 2026-02-09,17:30:09.000,40,11147759,6685,0,1770658208,13141.092786279994,28111.044293490006,53268.94823808 2026-02-09,17:30:10.000,40,11147713,6084,0,1770658209,13141.12646783,32726.144950140006,53269.01112216 2026-02-09,17:30:11.000,40,11147756,6565,0,1770658210,13141.133204139995,26726.489424540006,53269.01112216 2026-02-09,17:30:12.000,40,11147687,6885,0,1770658211,13141.14667676,27649.565948910007,53269.032083520004 2026-02-09,17:30:13.000,40,11147739,6725,0,1770658212,13141.16688569,27649.50250674,53268.97618656001 2026-02-09,17:30:14.000,40,11147736,6205,0,1770658213,13141.13994044999,31341.611228580005,53268.934263840005 2026-02-09,17:30:16.000,40,11147716,6445,0,1770658215,13141.173621999995,33187.63739298,53268.96221232 2026-02-09,17:30:17.000,40,11147738,6445,0,1770658216,13141.16688569,29034.092621339994,53269.02509640001 2026-02-09,17:30:18.000,40,11147724,6405,0,1770658217,13141.20056723999,31341.67467075,53268.87137976 2026-02-09,17:30:19.000,40,11147754,6324,0,1770658218,13141.193830929995,29957.140949189998,53268.96919944 2026-02-09,17:30:20.000,40,11147789,7045,0,1770658219,13141.22751248,31803.216457500006,53268.94823808 2026-02-09,17:30:21.000,40,11147724,6324,0,1770658220,13141.26793034,32726.271834479994,53268.8504184 2026-02-09,17:30:22.000,40,11147744,6525,0,1770658221,13141.274666649995,30418.760276369998,53268.89932824 2026-02-09,17:30:23.000,40,11147690,6205,0,1770658222,13141.26793034,28572.769357619996,53268.9202896 2026-02-09,17:30:24.000,40,11147776,6205,0,1770658223,13141.26793034,30880.386652679997,53268.9202896 2026-02-09,17:30:25.000,40,11147708,6485,0,1770658224,13141.32182081999,28572.762308489997,53268.89932824 2026-02-09,17:30:27.000,40,11147733,6685,0,1770658226,13141.32182081999,25803.849946229995,53268.9202896 2026-02-09,17:30:28.000,40,11147775,6805,0,1770658227,13141.32182081999,28572.952634999994,53268.9202896 2026-02-09,17:30:29.000,40,11147757,6965,0,1770658228,13141.40265653999,30880.584028319994,53268.85740552001 2026-02-09,17:30:30.000,40,11147720,6365,0,1770658229,13141.395920229996,28573.100666729995,53268.79452144 2026-02-09,17:30:31.000,40,11147784,6445,0,1770658230,13141.395920229996,32265.265781609996,53268.864392640004 2026-02-09,17:30:32.000,40,11147716,6324,0,1770658231,13141.443074399991,29034.769337820006,53268.90631536001 2026-02-09,17:30:33.000,40,11147721,6805,0,1770658232,13141.463283329991,29034.81868173,53268.82246992 2026-02-09,17:30:34.000,40,11147710,6324,0,1770658233,13141.47001964,25342.702910759996,53268.91330248 2026-02-09,17:30:35.000,40,11147741,6805,0,1770658234,13141.517173809996,25804.301090549998,53268.92727672001 2026-02-09,17:30:36.000,40,11147716,6525,0,1770658235,13141.49022857,29957.972746529995,53268.92727672001 2026-02-09,17:30:38.000,40,11147703,6845,0,1770658237,13141.496964879996,24419.837860290005,53268.95522520001 2026-02-09,17:30:39.000,40,11147766,6365,0,1770658238,13141.523910119991,29496.550794990006,53268.9202896 2026-02-09,17:30:40.000,40,11147689,7125,0,1770658239,13141.47001964,31804.23153222,53268.92727672001 2026-02-09,17:30:41.000,40,11147724,6205,0,1770658240,13141.49022857,32265.822662880004,53268.9202896 2026-02-09,17:30:42.000,40,11147730,6365,0,1770658241,13141.523910119991,26727.560892299996,53268.864392640004 2026-02-09,17:30:43.000,40,11147752,6405,0,1770658242,13141.550855360001,28573.735088429996,53268.97618656001 2026-02-09,17:30:44.000,40,11147742,6324,0,1770658243,13141.591273220001,30881.295990450002,53268.90631536001 2026-02-09,17:30:45.000,40,11147689,6685,0,1770658244,13141.604745839992,29496.811612799997,53268.8504184 2026-02-09,17:30:46.000,40,11147811,6725,0,1770658245,13141.611482150001,31342.887121110005,53268.9202896 2026-02-09,17:30:47.000,40,11147759,6885,0,1770658246,13141.624954769992,29496.896202360003,53268.87137976 2026-02-09,17:30:49.000,40,11147758,6284,0,1770658248,13141.645163699992,32727.47723571,53268.94125096 2026-02-09,17:30:50.000,40,11147709,6805,0,1770658249,13141.672108940002,29035.396710390007,53268.94823808 2026-02-09,17:30:51.000,40,11147682,6365,0,1770658250,13141.645163699992,27650.792497529997,53268.8504184 2026-02-09,17:30:52.000,40,11147782,6365,0,1770658251,13141.631691080001,27189.30005469,53268.85740552001 2026-02-09,17:30:53.000,40,11147698,6045,0,1770658252,13141.678845249997,25343.196349859994,53268.84343128 2026-02-09,17:30:54.000,40,11147767,6725,0,1770658253,13141.732735730002,27650.827743179994,53268.82246992 2026-02-09,17:30:55.000,40,11147765,6925,0,1770658254,13141.712526800002,27650.813644919996,53268.80849568001 2026-02-09,17:30:56.000,40,11147840,6205,0,1770658255,13141.732735730002,29035.354415609996,53268.78753432001 2026-02-09,17:30:57.000,40,11147725,6725,0,1770658256,13141.705790489992,27650.855939700006,53268.8504184 2026-02-09,17:30:58.000,40,11147722,6365,0,1770658257,13141.719263109997,27189.31415295,53268.7456116 2026-02-09,17:31:11.000,40,11147775,6765,0,1770658270,13141.510437500001,32727.618218310003,53268.68272752 2026-02-09,17:31:12.000,40,11147696,6565,0,1770658271,13141.476755949996,27650.855939700006,53268.668753280006 2026-02-09,17:31:13.000,40,11147734,6365,0,1770658272,13141.38918392,27650.884136220004,53268.64080480001 2026-02-09,17:31:14.000,40,11147765,6805,0,1770658273,13141.36897499,26266.258775969996,53268.54298512001 2026-02-09,17:31:15.000,40,11147669,7005,0,1770658274,13141.315084509995,30881.500415219998,53268.54298512001 2026-02-09,17:31:16.000,40,11147743,6885,0,1770658275,13141.24098509999,32266.03413678,53268.549972240005 2026-02-09,17:31:17.000,40,11147731,6565,0,1770658276,13141.20056723999,29035.396710390007,53268.50804952 2026-02-09,17:31:18.000,40,11147772,6284,0,1770658277,13141.133204139995,26266.21648119,53268.47311392001 2026-02-09,17:31:19.000,40,11147670,6565,0,1770658278,13141.072577349994,29958.339301290005,53268.47311392001 2026-02-09,17:31:20.000,40,11147586,6725,0,1770658279,13140.991741629994,28573.805579730004,53268.4661268 2026-02-09,17:31:22.000,40,11147715,6925,0,1770658281,13140.897433289989,36419.550711899996,53268.40324272001 2026-02-09,17:31:23.000,40,11147731,6805,0,1770658282,13140.708816609993,25804.625350529997,53268.312410160004 2026-02-09,17:31:24.000,40,11147720,6365,0,1770658283,13140.621244579997,26727.67367838,53268.29843592 2026-02-09,17:31:25.000,40,11147736,6405,0,1770658284,13140.533672550002,26727.596137950008,53268.30542304001 2026-02-09,17:31:26.000,40,11147782,6605,0,1770658285,13140.452836830002,26266.082547719998,53268.312410160004 2026-02-09,17:31:27.000,40,11147720,6405,0,1770658286,13140.365264799992,27189.116777310002,53268.25651320001 2026-02-09,17:31:28.000,40,11147746,6405,0,1770658287,13140.264220149991,31342.77433503,53268.20760336001 2026-02-09,17:31:29.000,40,11147702,6445,0,1770658288,13140.203593359991,33188.75820465,53268.13074504 2026-02-09,17:31:30.000,40,11147694,6525,0,1770658289,13140.08233977999,32265.731024189998,53268.13773216001 2026-02-09,17:31:31.000,40,11147767,6765,0,1770658290,13140.00150405999,26727.50449926,53268.12375792 2026-02-09,17:31:33.000,40,11147693,6805,0,1770658292,13139.833096309994,26265.927466859997,53268.07484808 2026-02-09,17:31:34.000,40,11147716,6685,0,1770658293,13139.77920582999,32727.131828340003,53268.0818352 2026-02-09,17:31:35.000,40,11147776,6284,0,1770658294,13139.725315349999,29496.46620543,53268.03292536 2026-02-09,17:31:36.000,40,11147783,7045,0,1770658295,13139.684897489999,30880.978779600002,53267.977028400004 2026-02-09,17:31:37.000,40,11147706,5884,0,1770658296,13139.644479629998,27650.376598860006,53268.03991248001 2026-02-09,17:31:38.000,40,11147731,6885,0,1770658297,13139.610798079993,29496.353419349995,53267.96305416 2026-02-09,17:31:39.000,40,11147796,6324,0,1770658298,13139.570380219993,31342.351387229995,53267.92113144001 2026-02-09,17:31:40.000,40,11147824,6565,0,1770658299,13139.590589149993,25804.202402730007,53268.00497688 2026-02-09,17:31:41.000,40,11147714,6365,0,1770658300,13139.536698669988,27650.179223219995,53267.95606704 2026-02-09,17:31:42.000,40,11147678,6525,0,1770658301,13139.516489739988,34572.8196345,53267.977028400004 2026-02-09,17:31:44.000,40,11147696,6565,0,1770658303,13139.435654020002,27650.059388010006,53267.90017008001 2026-02-09,17:31:45.000,40,11147698,6525,0,1770658304,13139.415445090002,30880.548782669997,53267.91414432 2026-02-09,17:31:46.000,40,11147653,7165,0,1770658305,13139.381763539997,31342.034176379995,53267.9071572 2026-02-09,17:31:47.000,40,11147748,6245,0,1770658306,13139.368290919992,36880.218406529995,53267.809337520004 2026-02-09,17:31:48.000,40,11147572,6324,0,1770658307,13139.334609370002,31803.46317705,53267.830298880006 2026-02-09,17:31:49.000,40,11147531,6805,0,1770658308,13139.294191510002,30880.51353702,53267.80235040001 2026-02-09,17:31:50.000,40,11147668,6485,0,1770658309,13139.233564720002,33649.52458709999,53267.85126024001 2026-02-09,17:31:51.000,40,11147709,6725,0,1770658310,13139.199883169997,32265.019062060004,53267.774401919996 2026-02-09,17:31:52.000,40,11147697,7125,0,1770658311,13139.166201619992,28572.88919283,53267.809337520004 2026-02-09,17:31:53.000,40,11147710,6284,0,1770658312,13139.139256379996,24880.674734040003,53267.87222160001 2026-02-09,17:31:55.000,40,11147750,6324,0,1770658314,13139.05168435,27188.292029100005,53267.830298880006 2026-02-09,17:31:56.000,40,11147767,6725,0,1770658315,13138.98432124999,28111.26986565,53267.84427312 2026-02-09,17:31:57.000,40,11147711,6765,0,1770658316,13138.99105756,30418.802571149994,53267.837286 2026-02-09,17:31:58.000,40,11147721,6845,0,1770658317,13138.92369445999,28111.220521740004,53267.81632464 2026-02-09,17:31:59.000,40,11147709,6965,0,1770658318,13138.916958149995,26265.137964299996,53267.74645344 2026-02-09,17:32:00.000,40,11147716,6645,0,1770658319,13138.82938612,32726.328227520004,53267.78138904001 2026-02-09,17:32:01.000,40,11147687,6845,0,1770658320,13138.80917719,33187.877063399996,53267.760427680005 2026-02-09,17:32:02.000,40,11147642,6725,0,1770658321,13138.78223194999,25803.666668849997,53267.7674148 2026-02-09,17:32:03.000,40,11147709,6885,0,1770658322,13138.76202301999,27188.18629215,53267.68356936001 2026-02-09,17:32:04.000,40,11147751,7005,0,1770658323,13138.68792361,27649.713980639994,53267.760427680005 2026-02-09,17:32:17.000,40,11147672,6365,0,1770658336,13138.101864639997,27650.390697120005,53267.63465952001 2026-02-09,17:32:18.000,40,11147726,6405,0,1770658337,13138.095128330002,32727.096582690006,53267.606711039996 2026-02-09,17:32:19.000,40,11147715,6765,0,1770658338,13138.074919400002,29034.99490998,53267.5228656 2026-02-09,17:32:20.000,40,11147698,6485,0,1770658339,13137.994083680001,29958.106679999997,53267.57876256 2026-02-09,17:32:21.000,40,11147673,6885,0,1770658340,13137.980611059997,25342.935532050004,53267.543826960005 2026-02-09,17:32:22.000,40,11147753,6925,0,1770658341,13137.960402129997,26727.51859752,53267.606711039996 2026-02-09,17:32:23.000,40,11147734,6165,0,1770658342,13137.953665820001,25342.98487596,53267.5578012 2026-02-09,17:32:24.000,40,11147704,6805,0,1770658343,13137.926720579992,30881.281892190003,53267.543826960005 2026-02-09,17:32:25.000,40,11147721,7165,0,1770658344,13137.886302719991,29958.21946608,53267.592736800005 2026-02-09,17:32:26.000,40,11147710,6284,0,1770658345,13137.926720579992,30419.754203699995,53267.64863376 2026-02-09,17:32:28.000,40,11147750,6284,0,1770658347,13137.852621170001,27650.855939700006,53267.46696864001 2026-02-09,17:32:29.000,40,11147683,6845,0,1770658348,13137.818939619996,25804.794529649997,53267.48094288 2026-02-09,17:32:30.000,40,11147725,7085,0,1770658349,13137.76504913999,30881.500415219998,53267.41805880001 2026-02-09,17:32:31.000,40,11147682,6205,0,1770658350,13137.805466999991,30881.613201300002,53267.473955760004 2026-02-09,17:32:32.000,40,11147719,6845,0,1770658351,13137.74484020999,29958.55077519,53267.48094288 2026-02-09,17:32:33.000,40,11147760,6245,0,1770658352,13137.72463127999,26266.52664291,53267.43203304 2026-02-09,17:32:34.000,40,11147702,5605,0,1770658353,13137.758312829996,28574.16508536,53267.439020159996 2026-02-09,17:32:35.000,40,11147659,6845,0,1770658354,13137.697686039995,29035.728019500006,53267.50190424 2026-02-09,17:32:36.000,40,11147718,6205,0,1770658355,13137.697686039995,29497.290953639997,53267.473955760004 2026-02-09,17:32:37.000,40,11147663,6965,0,1770658356,13137.697686039995,28574.32016622,53267.41107168 2026-02-09,17:32:39.000,40,11147774,6445,0,1770658358,13137.70442234999,32728.12575567,53267.439020159996 2026-02-09,17:32:40.000,40,11147719,6765,0,1770658359,13137.697686039995,30882.155984309997,53267.45998152 2026-02-09,17:32:41.000,40,11147700,6205,0,1770658360,13137.69094973,29959.065361679997,53267.44600728001 2026-02-09,17:32:42.000,40,11147750,6084,0,1770658361,13137.6707408,32266.865934119996,53267.39709744001 2026-02-09,17:32:43.000,40,11147634,6405,0,1770658362,13137.677477109995,30420.790425810002,53267.3831232 2026-02-09,17:32:44.000,40,11147694,6405,0,1770658363,13137.69094973,29497.812589260007,53267.41107168 2026-02-09,17:32:45.000,40,11147640,6365,0,1770658364,13137.717894969996,28574.891145750007,53267.36914896001 2026-02-09,17:32:46.000,40,11147557,7085,0,1770658365,13137.677477109995,28113.433948560007,53267.3831232 2026-02-09,17:32:47.000,40,11147521,6685,0,1770658366,13137.64379555999,28574.947538790002,53267.39709744001 2026-02-09,17:32:48.000,40,11147658,6165,0,1770658367,13137.64379555999,30421.065341880007,53267.39709744001 2026-02-09,17:32:50.000,40,11147671,6965,0,1770658369,13137.61011401,28113.553783769996,53267.313252 2026-02-09,17:32:51.000,40,11147722,6284,0,1770658370,13137.64379555999,29036.728995960002,53267.32023912001 2026-02-09,17:32:52.000,40,11147838,6485,0,1770658371,13137.616850319995,31344.325143630005,53267.23639368 2026-02-09,17:32:53.000,40,11147626,6165,0,1770658372,13137.65053187,26729.062356990005,53267.271329279996 2026-02-09,17:32:54.000,40,11147701,6725,0,1770658373,13137.69094973,31805.951519940005,53267.35517472 2026-02-09,17:32:55.000,40,11147792,6925,0,1770658374,13137.616850319995,23498.38968495,53267.36914896001 2026-02-09,17:32:56.000,40,11147732,6165,0,1770658375,13137.68421341999,30421.375503600008,53267.33421336 2026-02-09,17:32:57.000,40,11147753,6885,0,1770658376,13137.68421341999,25806.218453909998,53267.439020159996 2026-02-09,17:32:58.000,40,11147637,6885,0,1770658377,13137.778521759996,29959.967650320003,53267.28530352 2026-02-09,17:32:59.000,40,11147838,6205,0,1770658378,13137.70442234999,26729.083504380003,53267.3831232 2026-02-09,17:33:01.000,40,11147884,6445,0,1770658380,13137.72463127999,29959.904208149994,53267.27831640001 2026-02-09,17:33:02.000,40,11147541,6725,0,1770658381,13137.66400448999,31806.071355149994,53267.32023912001 2026-02-09,17:33:03.000,40,11147617,6885,0,1770658382,13137.79199438,29036.799487259996,53267.19447096 2026-02-09,17:33:04.000,40,11147768,6445,0,1770658383,13137.778521759996,29036.877027690003,53267.34120048 2026-02-09,17:33:05.000,40,11147621,6965,0,1770658384,13137.717894969996,24421.607191920004,53267.208445200005 2026-02-09,17:33:06.000,40,11147786,6324,0,1770658385,13137.71115866,27652.258716569995,53267.18748384 2026-02-09,17:33:07.000,40,11147704,6284,0,1770658386,13137.805466999991,26729.26678176,53267.28530352 2026-02-09,17:33:08.000,40,11147807,6885,0,1770658387,13137.839148549996,32728.978700399995,53267.159535360006 2026-02-09,17:33:09.000,40,11147748,6365,0,1770658388,13137.866093789991,28113.715913759996,53267.1735096 2026-02-09,17:33:10.000,40,11147748,6605,0,1770658389,13137.913247960001,29036.75719248,53267.1735096 2026-02-09,17:33:12.000,40,11147746,6605,0,1770658391,13138.034501540002,29959.735029029995,53267.23639368 2026-02-09,17:33:13.000,40,11147741,6725,0,1770658392,13138.027765229992,28575.208356600007,53267.25036792001 2026-02-09,17:33:14.000,40,11147761,6725,0,1770658393,13138.122073569997,28575.222454860006,53267.2433808 2026-02-09,17:33:15.000,40,11147800,6605,0,1770658394,13138.101864639997,31805.83168473,53267.18049672001 2026-02-09,17:33:16.000,40,11147658,6605,0,1770658395,13138.196172980002,29959.735029029995,53267.18049672001 2026-02-09,17:33:17.000,40,11147738,6324,0,1770658396,13138.229854529993,26729.11875003,53267.23639368 2026-02-09,17:33:18.000,40,11147742,6405,0,1770658397,13138.263536079998,29959.756176420007,53267.159535360006 2026-02-09,17:33:19.000,40,11147760,6324,0,1770658398,13138.290481319993,29959.727979899995,53267.23639368 2026-02-09,17:33:20.000,40,11147698,6525,0,1770658399,13138.317426559988,34574.97666828,53267.15254824001 2026-02-09,17:33:21.000,40,11147735,7005,0,1770658400,13138.351108109993,30882.790406009997,53267.23639368 2026-02-09,17:33:23.000,40,11147735,6925,0,1770658402,13138.404998589998,26729.13989742,53267.14556112 2026-02-09,17:33:24.000,40,11147736,6324,0,1770658403,13138.452152759994,32728.92230736,53267.2433808 2026-02-09,17:33:25.000,40,11147706,6605,0,1770658404,13138.458889069989,22575.3413571,53267.19447096 2026-02-09,17:33:26.000,40,11147819,6725,0,1770658405,13138.452152759994,26729.153995679997,53267.14556112 2026-02-09,17:33:27.000,40,11147690,6365,0,1770658406,13138.465625379999,29036.827683780008,53267.18748384 2026-02-09,17:33:28.000,40,11147740,6685,0,1770658407,13138.492570619994,25344.690765420004,53267.22241944 2026-02-09,17:33:29.000,40,11147698,6205,0,1770658408,13138.519515859989,27190.766273729998,53267.22940656001 2026-02-09,17:33:30.000,40,11147726,6645,0,1770658409,13138.546461099999,27190.7592246,53267.22241944 2026-02-09,17:33:31.000,40,11147687,6925,0,1770658410,13138.506043239999,30883.030076430005,53267.22241944 2026-02-09,17:33:32.000,40,11147724,6365,0,1770658411,13138.553197409994,27190.88610894,53267.22940656001 2026-02-09,17:33:34.000,40,11147718,5765,0,1770658413,13138.60035157999,32729.197223430005,53267.2433808 2026-02-09,17:33:35.000,40,11147642,6485,0,1770658414,13138.573406339994,27190.836765030006,53267.27831640001 2026-02-09,17:33:36.000,40,11147744,6405,0,1770658415,13138.60035157999,26267.717945879995,53267.327226240006 2026-02-09,17:33:37.000,40,11147696,6445,0,1770658416,13138.654242059994,29036.933420729998,53267.29229064 2026-02-09,17:33:38.000,40,11147691,6805,0,1770658417,13138.66097836999,35959.78530591,53267.21543232 2026-02-09,17:33:39.000,40,11147791,6725,0,1770658418,13138.735077779995,27190.815617639993,53267.22241944 2026-02-09,17:33:40.000,40,11147724,6885,0,1770658419,13138.74181408999,30883.001879910007,53267.23639368 2026-02-09,17:33:41.000,40,11147746,6205,0,1770658420,13138.755286709995,31344.55071579,53267.35517472 2026-02-09,17:33:42.000,40,11147716,6445,0,1770658421,13138.80917719,26729.203339590007,53267.313252 2026-02-09,17:33:43.000,40,11147712,6365,0,1770658422,13138.82264980999,33652.069323029995,53267.28530352 2026-02-09,17:33:45.000,40,11147742,6765,0,1770658424,13138.86980398,30882.853848180006,53267.27831640001 2026-02-09,17:33:46.000,40,11147776,6565,0,1770658425,13138.9506397,33190.47114324001,53267.29229064 2026-02-09,17:33:47.000,40,11147716,6565,0,1770658426,13138.957376009996,29036.679652050007,53267.29229064 2026-02-09,17:33:48.000,40,11147696,6245,0,1770658427,13138.957376009996,28575.173110949996,53267.22940656001 2026-02-09,17:33:49.000,40,11147810,6405,0,1770658428,13139.018002799996,28575.13081617,53267.32023912001 2026-02-09,17:33:50.000,40,11147723,7045,0,1770658429,13139.065156969991,27190.533652440005,53267.327226240006 2026-02-09,17:33:51.000,40,11147573,6685,0,1770658430,13139.065156969991,32267.32412757,53267.271329279996 2026-02-09,17:33:52.000,40,11147754,6284,0,1770658431,13139.105574829991,29498.129800110008,53267.29927776001 2026-02-09,17:33:53.000,40,11147679,6645,0,1770658432,13139.105574829991,25805.999930880003,53267.26434216 2026-02-09,17:33:54.000,40,11147799,6645,0,1770658433,13139.139256379996,26729.055307860006,53267.29229064 2026-02-09,17:33:56.000,40,11147690,6405,0,1770658435,13139.199883169997,32728.92230736,53267.208445200005 2026-02-09,17:33:57.000,40,11147774,6405,0,1770658436,13139.186410549992,30421.213373610008,53267.306264880004 2026-02-09,17:33:58.000,40,11147783,6965,0,1770658437,13139.206619479992,26729.090553510003,53267.21543232 2026-02-09,17:33:59.000,40,11147713,6605,0,1770658438,13139.179674239997,29959.749127289993,53267.22241944 2026-02-09,17:34:00.000,40,11147719,6845,0,1770658439,13139.179674239997,28575.166061819997,53267.159535360006 2026-02-09,17:34:01.000,40,11147729,6765,0,1770658440,13139.166201619992,26729.069406120005,53267.20145808001 2026-02-09,17:34:02.000,40,11147726,6245,0,1770658441,13139.186410549992,28113.66656985,53267.13158688001 2026-02-09,17:34:03.000,40,11147663,6765,0,1770658442,13139.220092099997,26729.11875003,53267.1735096 2026-02-09,17:34:04.000,40,11147684,5845,0,1770658443,13139.240301029997,31344.430880579996,53267.1735096 2026-02-09,17:34:05.000,40,11147667,6725,0,1770658444,13139.267246269992,29959.791422070004,53267.16652248 2026-02-09,17:34:07.000,40,11147741,6805,0,1770658446,13139.253773650002,30882.790406009997,53267.208445200005 2026-02-09,17:34:08.000,40,11147780,6445,0,1770658447,13139.300927819997,26729.11875003,53267.20145808001 2026-02-09,17:34:09.000,40,11147764,6205,0,1770658448,13139.294191510002,31344.339241890004,53267.16652248 2026-02-09,17:34:10.000,40,11147702,6485,0,1770658449,13139.280718889997,29959.805520330003,53267.20145808001 2026-02-09,17:34:11.000,40,11147711,6685,0,1770658450,13139.307664129992,28113.687717239998,53267.14556112 2026-02-09,17:34:12.000,40,11147688,6284,0,1770658451,13139.287455199992,27190.540701570004,53267.11761264 2026-02-09,17:34:13.000,40,11147804,6445,0,1770658452,13139.287455199992,30421.220422740007,53267.138574000004 2026-02-09,17:34:14.000,40,11147708,6365,0,1770658453,13139.321136749997,24882.768325650002,53267.12459976 2026-02-09,17:34:15.000,40,11147778,6525,0,1770658454,13139.294191510002,29036.60211162,53267.14556112 2026-02-09,17:34:16.000,40,11147738,6445,0,1770658455,13139.260509959997,29498.031112290002,53267.12459976 2026-02-09,17:34:18.000,40,11147738,6205,0,1770658457,13139.334609370002,32266.964621940002,53267.11062552001 2026-02-09,17:34:19.000,40,11147764,6485,0,1770658458,13139.280718889997,29959.396670789996,53267.09665128 2026-02-09,17:34:20.000,40,11147730,6565,0,1770658459,13139.307664129992,31343.8951467,53267.01280584001 2026-02-09,17:34:21.000,40,11147765,6765,0,1770658460,13139.348081989992,29036.228507730004,53267.21543232 2026-02-09,17:34:22.000,40,11147797,6645,0,1770658461,13139.341345679997,28574.623278810002,53267.22940656001 2026-02-09,17:34:23.000,40,11147796,6365,0,1770658462,13139.314400440002,28574.623278810002,53267.11062552001 2026-02-09,17:34:24.000,40,11147735,6805,0,1770658463,13139.388499849993,28574.66557359,53267.089664160005 2026-02-09,17:34:25.000,40,11147660,6605,0,1770658464,13139.388499849993,25343.985852419995,53267.18748384 2026-02-09,17:34:26.000,40,11147708,6485,0,1770658465,13139.327873059992,26266.900246799996,53267.1735096 2026-02-09,17:34:27.000,40,11147688,6485,0,1770658466,13139.334609370002,28112.975755110005,53267.02678008 2026-02-09,17:34:29.000,40,11147719,6605,0,1770658468,13139.348081989992,27651.328231410007,53267.18049672001 2026-02-09,17:34:30.000,40,11147716,6485,0,1770658469,13139.375027230002,32728.005920459997,53267.18049672001 2026-02-09,17:34:31.000,40,11147678,6405,0,1770658470,13139.401972469997,30420.459116700004,53267.21543232 2026-02-09,17:34:32.000,40,11147713,6925,0,1770658471,13139.401972469997,32728.027067849995,53267.2433808 2026-02-09,17:34:33.000,40,11147781,6645,0,1770658472,13139.415445090002,30881.859920849995,53267.22241944 2026-02-09,17:34:34.000,40,11147738,5925,0,1770658473,13139.395236160002,28112.658544260004,53267.1735096 2026-02-09,17:34:35.000,40,11147719,6805,0,1770658474,13139.442390329998,29497.10062713,53267.29927776001 2026-02-09,17:34:36.000,40,11147813,6885,0,1770658475,13139.442390329998,30881.747134770005,53267.19447096 2026-02-09,17:34:37.000,40,11147696,6525,0,1770658476,13139.388499849993,28112.573954699998,53267.0687028 2026-02-09,17:34:38.000,40,11147638,6485,0,1770658477,13139.354818300002,28574.073446669994,53267.19447096 2026-02-09,17:34:40.000,40,11147768,6084,0,1770658479,13139.455862950002,27650.90528361,53267.11062552001 2026-02-09,17:34:41.000,40,11147836,6525,0,1770658480,13139.388499849993,25804.91436486,53267.18748384 2026-02-09,17:34:42.000,40,11147687,6885,0,1770658481,13139.327873059992,29035.446054300002,53267.06171568001 2026-02-09,17:34:43.000,40,11147662,6205,0,1770658482,13139.341345679997,35035.11567816,53267.103638399996 2026-02-09,17:34:44.000,40,11147749,6685,0,1770658483,13139.334609370002,30419.902235429996,53267.089664160005 2026-02-09,17:34:45.000,40,11147629,7205,0,1770658484,13139.240301029997,29958.38159607,53267.09665128 2026-02-09,17:34:46.000,40,11147718,6565,0,1770658485,13139.247037339992,31342.894170240004,53267.0687028 2026-02-09,17:34:47.000,40,11147644,6124,0,1770658486,13139.193146860001,34111.83472902,53267.21543232 2026-02-09,17:34:48.000,40,11147752,6445,0,1770658487,13139.179674239997,28573.68574452,53267.271329279996 2026-02-09,17:34:49.000,40,11147845,6525,0,1770658488,13139.152729000001,30419.775351090007,53267.22940656001 2026-02-09,17:34:51.000,40,11147863,6685,0,1770658490,13139.125783759991,34111.778335979994,53267.28530352 2026-02-09,17:34:52.000,40,11147774,6245,0,1770658491,13139.132520070001,27188.863008629996,53267.27831640001 2026-02-09,17:34:53.000,40,11147741,6645,0,1770658492,13139.03147542,33188.744106390004,53267.20145808001 2026-02-09,17:34:54.000,40,11147674,6124,0,1770658493,13139.058420659996,33188.589025530004,53267.20145808001 2026-02-09,17:34:55.000,40,11147705,7005,0,1770658494,13139.01126649,27650.334304079995,53267.16652248 2026-02-09,17:34:56.000,40,11147752,6205,0,1770658495,13138.97084863,31342.400731140006,53267.18049672001 2026-02-09,17:34:57.000,40,11147647,6725,0,1770658496,13138.937167079996,24419.71802508,53267.159535360006 2026-02-09,17:34:58.000,40,11147791,7005,0,1770658497,13138.94390338999,29034.84687825,53267.18049672001 2026-02-09,17:34:59.000,40,11147783,6885,0,1770658498,13138.997793869996,30419.36650155,53267.19447096 2026-02-09,17:35:00.000,40,11147792,6445,0,1770658499,13138.977584939996,31803.815633549995,53267.208445200005 2026-02-09,17:35:02.000,40,11147692,6485,0,1770658501,13138.89001291,28573.22050194,53267.23639368 2026-02-09,17:35:03.000,40,11147642,6685,0,1770658502,13138.90348552999,33188.34935511,53267.20145808001 2026-02-09,17:35:04.000,40,11147715,6445,0,1770658503,13138.937167079996,27188.66563299,53267.14556112 2026-02-09,17:35:05.000,40,11147698,6165,0,1770658504,13138.86980398,26727.095649719995,53267.22241944 2026-02-09,17:35:06.000,40,11147684,6405,0,1770658505,13138.86980398,29957.726026980003,53267.23639368 2026-02-09,17:35:07.000,40,11147637,6525,0,1770658506,13138.88327659999,33188.39869902001,53267.19447096 2026-02-09,17:35:08.000,40,11147659,6965,0,1770658507,13138.856331359995,28111.699862580004,53267.0687028 2026-02-09,17:35:09.000,40,11147733,6925,0,1770658508,13138.896749219995,29496.226535010006,53267.13158688001 2026-02-09,17:35:10.000,40,11147733,6805,0,1770658509,13138.84285873999,31342.344338099996,53267.18049672001 2026-02-09,17:35:11.000,40,11147658,6245,0,1770658510,13138.775495639995,25804.202402730007,53267.208445200005 2026-02-09,17:35:13.000,40,11147677,7085,0,1770658512,13138.84285873999,33188.377551629994,53267.159535360006 2026-02-09,17:35:14.000,40,11147698,6324,0,1770658513,13138.795704569995,25804.188304469993,53267.13158688001 2026-02-09,17:35:15.000,40,11147676,6445,0,1770658514,13138.795704569995,32726.899207049995,53267.18748384 2026-02-09,17:35:16.000,40,11147654,6525,0,1770658515,13138.836122429995,29034.769337820006,53267.18748384 2026-02-09,17:35:17.000,40,11147684,6405,0,1770658516,13138.82264980999,27650.193321479994,53267.11761264 2026-02-09,17:35:18.000,40,11147781,6925,0,1770658517,13138.82938612,29496.226535010006,53267.20145808001 2026-02-09,17:35:19.000,40,11147707,6725,0,1770658518,13138.82264980999,30419.281911989994,53267.19447096 2026-02-09,17:35:20.000,40,11147605,6845,0,1770658519,13138.80244087999,22573.466288519994,53267.11761264 2026-02-09,17:35:21.000,40,11147679,6725,0,1770658520,13138.80917719,32265.258732479997,53267.089664160005 2026-02-09,17:35:22.000,40,11147671,6485,0,1770658521,13138.86306766999,28573.086568469997,53267.15254824001 2026-02-09,17:35:24.000,40,11147619,6885,0,1770658523,13138.876540289995,25342.378650779996,53267.138574000004 2026-02-09,17:35:25.000,40,11147612,6485,0,1770658524,13138.84959505,29034.52261827,53267.18748384 2026-02-09,17:35:26.000,40,11147686,6405,0,1770658525,13138.896749219995,30419.0492907,53267.138574000004 2026-02-09,17:35:27.000,40,11147729,6885,0,1770658526,13138.876540289995,27649.81971759,53267.07568992 2026-02-09,17:35:28.000,40,11147670,6205,0,1770658527,13138.91022184,26265.314192549995,53267.11062552001 2026-02-09,17:35:29.000,40,11147647,6605,0,1770658528,13138.896749219995,29034.33229176,53267.16652248 2026-02-09,17:35:30.000,40,11147660,6205,0,1770658529,13138.96411231999,27649.840864979997,53267.21543232 2026-02-09,17:35:31.000,40,11147654,6245,0,1770658530,13138.96411231999,29034.297046110005,53267.18049672001 2026-02-09,17:35:32.000,40,11147696,6485,0,1770658531,13138.96411231999,32726.307080130005,53267.23639368 2026-02-09,17:35:33.000,40,11147733,6925,0,1770658532,13138.937167079996,32726.35642404,53267.18748384 2026-02-09,17:35:35.000,40,11147646,6324,0,1770658534,13139.01126649,31803.230555760005,53267.21543232 2026-02-09,17:35:36.000,40,11147686,6405,0,1770658535,13139.058420659996,22572.93760377,53267.23639368 2026-02-09,17:35:37.000,40,11147650,6405,0,1770658536,13139.05168435,29957.10570354,53267.208445200005 2026-02-09,17:35:38.000,40,11147694,6365,0,1770658537,13139.092102210001,31341.590081190006,53267.208445200005 2026-02-09,17:35:39.000,40,11147615,6725,0,1770658538,13139.105574829991,29957.014064849995,53267.1735096 2026-02-09,17:35:40.000,40,11147668,6445,0,1770658539,13139.112311140001,34571.987837160006,53267.18748384 2026-02-09,17:35:41.000,40,11147695,6685,0,1770658540,13139.105574829991,31802.95563969,53267.23639368 2026-02-09,17:35:42.000,40,11147701,6605,0,1770658541,13139.159465309996,30418.351426830006,53267.257355040005 2026-02-09,17:35:43.000,40,11147637,6725,0,1770658542,13139.159465309996,31341.272870340006,53267.271329279996 2026-02-09,17:35:44.000,40,11147631,6685,0,1770658543,13139.193146860001,29495.246705939993,53267.18748384 2026-02-09,17:35:46.000,40,11147607,6885,0,1770658545,13139.267246269992,29495.246705939993,53267.23639368 2026-02-09,17:35:47.000,40,11147671,6605,0,1770658546,13139.321136749997,28110.62134569,53267.2433808 2026-02-09,17:35:48.000,40,11147695,6885,0,1770658547,13139.368290919992,29956.63341183,53267.27831640001 2026-02-09,17:35:49.000,40,11147660,6405,0,1770658548,13139.334609370002,30879.646494030007,53267.2433808 2026-02-09,17:35:50.000,40,11147665,7045,0,1770658549,13139.375027230002,31802.6525271,53267.27831640001 2026-02-09,17:35:51.000,40,11147701,6925,0,1770658550,13139.388499849993,34110.14293782,53267.313252 2026-02-09,17:35:52.000,40,11147696,6324,0,1770658551,13139.422181399997,31802.553839279994,53267.271329279996 2026-02-09,17:35:53.000,40,11147743,6885,0,1770658552,13139.449126639993,27648.945625470005,53267.33421336 2026-02-09,17:35:54.000,40,11147746,6365,0,1770658553,13139.462599259998,25802.912411940008,53267.327226240006 2026-02-09,17:35:55.000,40,11147673,6885,0,1770658554,13139.503017119998,28110.409871790005,53267.41107168 2026-02-09,17:35:57.000,40,11147696,6445,0,1770658556,13139.529962359993,30417.907331640003,53267.34120048 2026-02-09,17:35:58.000,40,11147710,6485,0,1770658557,13139.590589149993,27648.882183299997,53267.3831232 2026-02-09,17:35:59.000,40,11147690,6365,0,1770658558,13139.651215939994,24418.28705169,53267.41107168 2026-02-09,17:36:00.000,40,11147640,6165,0,1770658559,13139.671424869994,28571.845921590007,53267.44600728001 2026-02-09,17:36:01.000,40,11147769,6885,0,1770658560,13139.718579039989,31340.8640208,53267.39011032 2026-02-09,17:36:02.000,40,11147701,6605,0,1770658561,13139.75899689999,29494.781463360006,53267.48793000001 2026-02-09,17:36:03.000,40,11147738,6245,0,1770658562,13139.77920582999,32725.299054539995,53267.473955760004 2026-02-09,17:36:04.000,40,11147692,6565,0,1770658563,13139.812887379994,33186.826743030004,53267.5228656 2026-02-09,17:36:05.000,40,11147741,6925,0,1770658564,13139.812887379994,24879.60326628,53267.50190424 2026-02-09,17:36:06.000,40,11147693,6885,0,1770658565,13139.88025047999,28110.078562680006,53267.52985272 2026-02-09,17:36:08.000,40,11147676,6165,0,1770658567,13139.96108619999,30879.08256363,53267.5228656 2026-02-09,17:36:09.000,40,11147767,6805,0,1770658568,13139.954349889995,24417.941644320003,53267.5228656 2026-02-09,17:36:10.000,40,11147737,7205,0,1770658569,13139.994767749995,27648.501530280002,53267.6276724 2026-02-09,17:36:11.000,40,11147698,6165,0,1770658570,13140.00150405999,28571.415924660003,53267.56478832001 2026-02-09,17:36:12.000,40,11147662,6405,0,1770658571,13140.08907609,26725.340416349994,53267.55081408 2026-02-09,17:36:13.000,40,11147674,6365,0,1770658572,13140.136230259996,32724.854959350007,53267.606711039996 2026-02-09,17:36:14.000,40,11147741,6765,0,1770658573,13140.16991181,27648.240712469997,53267.57177544 2026-02-09,17:36:15.000,40,11147728,6205,0,1770658574,13140.16991181,32724.721025880004,53267.592736800005 2026-02-09,17:36:16.000,40,11147746,6605,0,1770658575,13140.16317549999,27648.106778999994,53267.62068528 2026-02-09,17:36:17.000,40,11147649,6525,0,1770658576,13140.203593359991,34570.62030594,53267.61369816001 2026-02-09,17:36:19.000,40,11147718,6565,0,1770658578,13140.311374320001,25340.468336549995,53267.63465952001 2026-02-09,17:36:20.000,40,11147693,6765,0,1770658579,13140.244011219991,27647.88825597,53267.65562088001 2026-02-09,17:36:21.000,40,11147736,6365,0,1770658580,13140.284429079991,29493.829830810006,53267.662608000006 2026-02-09,17:36:22.000,40,11147713,7005,0,1770658581,13140.27095646,25801.784551139994,53267.64863376 2026-02-09,17:36:23.000,40,11147716,6365,0,1770658582,13140.331583250001,27647.768420759996,53267.56478832001 2026-02-09,17:36:24.000,40,11147690,6405,0,1770658583,13140.277692769996,30416.765372580005,53267.641646640004 2026-02-09,17:36:25.000,40,11147722,6365,0,1770658584,13140.284429079991,28570.718060789994,53267.662608000006 2026-02-09,17:36:26.000,40,11147705,6925,0,1770658585,13140.257483839996,28109.18332317,53267.65562088001 2026-02-09,17:36:27.000,40,11147698,6284,0,1770658586,13140.345055869991,27647.641536420007,53267.66959512 2026-02-09,17:36:28.000,40,11147733,6885,0,1770658587,13140.311374320001,36877.673670599994,53267.72549208 2026-02-09,17:36:30.000,40,11147693,7045,0,1770658589,13140.304638009991,24878.62343721,53267.711517840005 2026-02-09,17:36:31.000,40,11147683,6805,0,1770658590,13140.304638009991,33185.684783970006,53267.68356936001 2026-02-09,17:36:32.000,40,11147718,6165,0,1770658591,13140.284429079991,31339.686816090005,53267.65562088001 2026-02-09,17:36:33.000,40,11147677,6525,0,1770658592,13140.297901699996,30416.701930409996,53267.662608000006 2026-02-09,17:36:34.000,40,11147732,6205,0,1770658593,13140.338319559996,31801.18630806,53267.66959512 2026-02-09,17:36:35.000,40,11147730,6445,0,1770658594,13140.284429079991,26724.741240300005,53267.67658224 2026-02-09,17:36:36.000,40,11147779,6805,0,1770658595,13140.277692769996,30416.737176060007,53267.760427680005 2026-02-09,17:36:37.000,40,11147730,6124,0,1770658596,13140.297901699996,34570.246702050004,53267.71850496 2026-02-09,17:36:38.000,40,11147753,6765,0,1770658597,13140.27095646,30416.758323450005,53267.71850496 2026-02-09,17:36:39.000,40,11147701,6765,0,1770658598,13140.277692769996,26724.698945519995,53267.82331176001 2026-02-09,17:36:41.000,40,11147717,6485,0,1770658600,13140.264220149991,29493.822781680006,53267.72549208 2026-02-09,17:36:42.000,40,11147714,6405,0,1770658601,13140.27095646,25340.25686265,53267.64863376 2026-02-09,17:36:43.000,40,11147706,6365,0,1770658602,13140.27095646,32724.206439390007,53267.64863376 2026-02-09,17:36:44.000,40,11147782,6165,0,1770658603,13140.297901699996,30878.201422380007,53267.7674148 2026-02-09,17:36:45.000,40,11147724,6245,0,1770658604,13140.311374320001,31801.299094140006,53267.7674148 2026-02-09,17:36:46.000,40,11147765,7205,0,1770658605,13140.331583250001,28570.739208180006,53267.69055648 2026-02-09,17:36:47.000,40,11147703,6685,0,1770658606,13140.338319559996,31339.672717830006,53267.6975436 2026-02-09,17:36:48.000,40,11147646,6324,0,1770658607,13140.318110629996,27186.11384793,53267.75344056001 2026-02-09,17:36:49.000,40,11147667,6885,0,1770658608,13140.365264799992,27647.606290769996,53267.71850496 2026-02-09,17:36:50.000,40,11147773,6925,0,1770658609,13140.385473729992,32724.037260269994,53267.6975436 2026-02-09,17:36:52.000,40,11147657,7045,0,1770658611,13140.358528489996,33185.42396616,53267.72549208 2026-02-09,17:36:53.000,40,11147716,6245,0,1770658612,13140.412418970001,25339.911455280002,53267.65562088001 2026-02-09,17:36:54.000,40,11147788,6445,0,1770658613,13140.432627900002,27647.338423830006,53267.74645344 2026-02-09,17:36:55.000,40,11147709,6925,0,1770658614,13140.439364209997,25339.721128770005,53267.85126024001 2026-02-09,17:36:56.000,40,11147691,6565,0,1770658615,13140.412418970001,30416.18734392,53267.7674148 2026-02-09,17:36:57.000,40,11147719,6525,0,1770658616,13140.432627900002,32262.128918760005,53267.73247920001 2026-02-09,17:36:58.000,40,11147669,6965,0,1770658617,13140.392210040001,29954.518672830003,53267.69055648 2026-02-09,17:36:59.000,40,11147721,6765,0,1770658618,13140.392210040001,29031.48444324,53267.6975436 2026-02-09,17:37:00.000,40,11147704,6965,0,1770658619,13140.365264799992,31800.38270724,53267.63465952001 2026-02-09,17:37:01.000,40,11147744,6245,0,1770658620,13140.345055869991,26723.888295569996,53267.64863376 2026-02-09,17:37:03.000,40,11147725,6805,0,1770658622,13140.378737419996,30877.235691570007,53267.65562088001 2026-02-09,17:37:04.000,40,11147684,5725,0,1770658623,13140.345055869991,23031.709082429996,53267.69055648 2026-02-09,17:37:05.000,40,11147684,6324,0,1770658624,13140.304638009991,25800.720132510003,53267.61369816001 2026-02-09,17:37:06.000,40,11147704,6324,0,1770658625,13140.345055869991,24416.151165300005,53267.70453072001 2026-02-09,17:37:07.000,40,11147722,6324,0,1770658626,13140.358528489996,29031.082642830006,53267.68356936001 2026-02-09,17:37:08.000,40,11147703,6885,0,1770658627,13140.345055869991,30415.51767657,53267.57177544 2026-02-09,17:37:09.000,40,11147685,6445,0,1770658628,13140.351792180001,32261.38171098,53267.67658224 2026-02-09,17:37:10.000,40,11147703,7125,0,1770658629,13140.351792180001,24415.89739662,53267.69055648 2026-02-09,17:37:11.000,40,11147682,6205,0,1770658630,13140.277692769996,29953.792612439996,53267.72549208 2026-02-09,17:37:12.000,40,11147688,6284,0,1770658631,13140.277692769996,25338.839987519998,53267.72549208 2026-02-09,17:37:14.000,40,11147710,6485,0,1770658633,13140.264220149991,30876.587171609994,53267.70453072001 2026-02-09,17:37:15.000,40,11147707,7045,0,1770658634,13140.27095646,30876.52372944,53267.760427680005 2026-02-09,17:37:16.000,40,11147688,6245,0,1770658635,13140.25074753,29953.510647240008,53267.73247920001 2026-02-09,17:37:17.000,40,11147674,6245,0,1770658636,13140.237274909996,27645.999089129997,53267.662608000006 2026-02-09,17:37:18.000,40,11147688,6124,0,1770658637,13140.21032967,31799.346485129994,53267.66959512 2026-02-09,17:37:19.000,40,11147677,7045,0,1770658638,13140.223802289991,24415.481497949993,53267.61369816001 2026-02-09,17:37:20.000,40,11147672,6525,0,1770658639,13140.21032967,28568.800697429993,53267.68356936001 2026-02-09,17:37:21.000,40,11147733,6565,0,1770658640,13140.21032967,29030.229698099996,53267.68356936001 2026-02-09,17:37:22.000,40,11147720,6205,0,1770658641,13140.18338442999,32722.126946040007,53267.71850496 2026-02-09,17:37:23.000,40,11147730,6284,0,1770658642,13140.19012074,28107.146124599996,53267.662608000006 2026-02-09,17:37:25.000,40,11147694,6365,0,1770658644,13140.217065979996,37798.36758903001,53267.73946632 2026-02-09,17:37:26.000,40,11147719,6845,0,1770658645,13140.21032967,30414.523749240005,53267.80235040001 2026-02-09,17:37:27.000,40,11147689,6725,0,1770658646,13140.25074753,32721.929570399996,53267.69055648 2026-02-09,17:37:28.000,40,11147754,6365,0,1770658647,13140.21032967,28107.012191129994,53267.75344056001 2026-02-09,17:37:29.000,40,11147702,6525,0,1770658648,13140.21032967,25338.071632349995,53267.71850496 2026-02-09,17:37:30.000,40,11147778,6445,0,1770658649,13140.244011219991,28106.920552440002,53267.66959512 2026-02-09,17:37:31.000,40,11147726,6165,0,1770658650,13140.217065979996,29952.876225540007,53267.71850496 2026-02-09,17:37:32.000,40,11147761,6565,0,1770658651,13140.2305386,30875.804718180007,53267.73946632 2026-02-09,17:37:33.000,40,11147791,6805,0,1770658652,13140.2305386,29029.834946820003,53267.78837616 2026-02-09,17:37:34.000,40,11147730,5925,0,1770658653,13140.19012074,28568.26496355,53267.78837616 2026-02-09,17:37:36.000,40,11147629,6805,0,1770658655,13140.217065979996,28568.286110939996,53267.81632464 2026-02-09,17:37:37.000,40,11147716,6205,0,1770658656,13140.223802289991,31337.085687119994,53267.78138904001 2026-02-09,17:37:38.000,40,11147570,6245,0,1770658657,13140.21032967,31337.149129290003,53267.71850496 2026-02-09,17:37:39.000,40,11147728,6445,0,1770658658,13140.237274909996,30414.08670318,53267.79536328 2026-02-09,17:37:40.000,40,11147688,5765,0,1770658659,13140.223802289991,28568.08168617,53267.88619584 2026-02-09,17:37:41.000,40,11147729,6685,0,1770658660,13140.203593359991,28568.07463704,53267.81632464 2026-02-09,17:37:42.000,40,11147717,6885,0,1770658661,13140.176648119996,28106.497604639997,53267.81632464 2026-02-09,17:37:43.000,40,11147710,6205,0,1770658662,13140.217065979996,31798.289115630003,53267.80235040001 2026-02-09,17:37:44.000,40,11147716,6405,0,1770658663,13140.176648119996,31798.211575199995,53267.774401919996 2026-02-09,17:37:45.000,40,11147750,6565,0,1770658664,13140.176648119996,30413.727197550004,53267.87222160001 2026-02-09,17:37:47.000,40,11147720,6284,0,1770658666,13140.18338442999,29490.54493623,53267.830298880006 2026-02-09,17:37:48.000,40,11147745,6965,0,1770658667,13140.196857049996,33182.322348960006,53267.90017008001 2026-02-09,17:37:49.000,40,11147708,6324,0,1770658668,13140.21032967,29951.82590517,53267.91414432 2026-02-09,17:37:50.000,40,11147722,6284,0,1770658669,13140.217065979996,30874.7755452,53267.95606704 2026-02-09,17:37:51.000,40,11147705,6885,0,1770658670,13140.21032967,27182.821904220007,53267.85824736 2026-02-09,17:37:52.000,40,11147695,6925,0,1770658671,13140.16317549999,24875.366739150006,53267.86523448 2026-02-09,17:37:53.000,40,11147684,6084,0,1770658672,13140.14296656999,29951.706069959997,53267.79536328 2026-02-09,17:37:54.000,40,11147659,6525,0,1770658673,13140.203593359991,28105.637610780002,53267.86523448 2026-02-09,17:37:55.000,40,11147723,6605,0,1770658674,13140.14296656999,27644.250904889996,53267.87222160001 2026-02-09,17:37:56.000,40,11147710,6324,0,1770658675,13140.12275763999,29028.643643849995,53267.79536328 2026-02-09,17:37:58.000,40,11147706,6485,0,1770658677,13140.14296656999,29490.107890169995,53267.942092799996 2026-02-09,17:37:59.000,40,11147701,6605,0,1770658678,13140.116021329995,29490.079693649997,53267.90017008001 2026-02-09,17:38:00.000,40,11147727,6685,0,1770658679,13140.10928502,28567.10890623,53267.87222160001 2026-02-09,17:38:01.000,40,11147719,6885,0,1770658680,13140.095812399995,31336.014219360004,53267.96305416 2026-02-09,17:38:02.000,40,11147749,6805,0,1770658681,13140.06213084999,26721.167331389996,53267.92113144001 2026-02-09,17:38:03.000,40,11147697,6725,0,1770658682,13140.04192191999,32258.928613740005,53267.90017008001 2026-02-09,17:38:04.000,40,11147730,5725,0,1770658683,13140.0284493,28567.038414929993,53267.97004128001 2026-02-09,17:38:05.000,40,11147719,6725,0,1770658684,13140.00150405999,29489.988054960006,53267.93510568 2026-02-09,17:38:06.000,40,11147683,6485,0,1770658685,13139.994767749995,28105.433186010006,53267.93510568 2026-02-09,17:38:07.000,40,11147724,6324,0,1770658686,13139.96108619999,27643.933694039995,53267.9071572 2026-02-09,17:38:09.000,40,11147655,6845,0,1770658688,13139.94087726999,31335.697008510004,53267.91414432 2026-02-09,17:38:10.000,40,11147661,7125,0,1770658689,13139.893723099995,25336.344595500006,53268.011964 2026-02-09,17:38:11.000,40,11147672,6205,0,1770658690,13139.86677786,32720.082698340004,53268.06087384 2026-02-09,17:38:12.000,40,11147693,6885,0,1770658691,13139.92066833999,29028.157253879996,53267.92113144001 2026-02-09,17:38:13.000,40,11147639,6645,0,1770658692,13139.88698679,32258.533862459997,53267.92113144001 2026-02-09,17:38:14.000,40,11147704,6165,0,1770658693,13139.86677786,33642.940699679995,53267.977028400004 2026-02-09,17:38:15.000,40,11147739,6845,0,1770658694,13139.833096309994,32258.392879859995,53268.01895112001 2026-02-09,17:38:16.000,40,11147705,6645,0,1770658695,13139.833096309994,26720.617499250002,53267.97004128001 2026-02-09,17:38:17.000,40,11147657,6645,0,1770658696,13139.83983261999,30873.873256560008,53267.89318296 2026-02-09,17:38:18.000,40,11147704,6245,0,1770658697,13139.88025047999,24874.541990939993,53267.93510568 2026-02-09,17:38:20.000,40,11147696,6445,0,1770658699,13139.84656893,24874.443303120002,53268.01895112001 2026-02-09,17:38:21.000,40,11147746,6205,0,1770658700,13139.86004154999,26720.257993620005,53267.93510568 2026-02-09,17:38:22.000,40,11147671,6805,0,1770658701,13139.81962368999,27643.165338870007,53268.00497688 2026-02-09,17:38:23.000,40,11147636,6245,0,1770658702,13139.86677786,32257.87124424,53267.928118560005 2026-02-09,17:38:24.000,40,11147530,6245,0,1770658703,13139.83983261999,27181.517815169995,53267.94907992001 2026-02-09,17:38:25.000,40,11147564,6245,0,1770658704,13139.86677786,23489.655812879995,53268.046899600005 2026-02-09,17:38:26.000,40,11147528,6365,0,1770658705,13139.90719572,30411.774588540007,53268.00497688 2026-02-09,17:38:27.000,40,11147583,6765,0,1770658706,13139.94087726999,24874.027404449997,53267.879208720005 2026-02-09,17:38:28.000,40,11147683,6885,0,1770658707,13139.954349889995,30873.104901390005,53267.88619584 2026-02-09,17:38:29.000,40,11147643,6605,0,1770658708,13139.96108619999,32257.603377299994,53267.96305416 2026-02-09,17:38:31.000,40,11147656,6245,0,1770658710,13139.98803144,30873.118999650003,53267.92113144001 2026-02-09,17:38:32.000,40,11147710,6284,0,1770658711,13140.055394539995,29027.113982640003,53267.879208720005 2026-02-09,17:38:33.000,40,11147702,6405,0,1770658712,13140.116021329995,31334.519803799994,53267.90017008001 2026-02-09,17:38:34.000,40,11147705,6525,0,1770658713,13140.156439189996,32257.490591220005,53268.17266776 2026-02-09,17:38:35.000,40,11147663,6765,0,1770658714,13140.14296656999,24412.393979009998,53268.11677080001 2026-02-09,17:38:36.000,40,11147739,6885,0,1770658715,13140.12949395,26719.764554520007,53268.02593824 2026-02-09,17:38:37.000,40,11147707,6685,0,1770658716,13140.12949395,29488.62052374,53267.98401552 2026-02-09,17:38:38.000,40,11147714,6205,0,1770658717,13140.136230259996,31796.012246640006,53267.98401552 2026-02-09,17:38:39.000,40,11147734,6124,0,1770658718,13140.06213084999,32718.961886670004,53267.99100264001 2026-02-09,17:38:40.000,40,11147745,6205,0,1770658719,13140.04865823,32257.441247309995,53268.06087384 2026-02-09,17:38:42.000,40,11147718,6205,0,1770658721,13140.00150405999,27642.685998030007,53268.17266776 2026-02-09,17:38:43.000,40,11147740,6205,0,1770658722,13139.98129512999,24412.36578249,53268.046899600005 2026-02-09,17:38:44.000,40,11147653,6685,0,1770658723,13139.98803144,31795.984050119994,53268.00497688 2026-02-09,17:38:45.000,40,11147697,6765,0,1770658724,13139.96108619999,30411.612458550007,53268.06786096001 2026-02-09,17:38:46.000,40,11147689,6925,0,1770658725,13139.934140959995,22104.959961329994,53268.03292536 2026-02-09,17:38:47.000,40,11147713,6645,0,1770658726,13139.92066833999,29950.07772093,53268.05388672 2026-02-09,17:38:48.000,40,11147710,6365,0,1770658727,13139.954349889995,28565.586294149995,53268.046899600005 2026-02-09,17:38:49.000,40,11147719,6805,0,1770658728,13139.92740465,31334.371772069993,53268.10279656 2026-02-09,17:38:50.000,40,11147706,6525,0,1770658729,13139.94761358,29027.00119656,53268.10279656 2026-02-09,17:38:51.000,40,11147743,6845,0,1770658730,13139.934140959995,24412.245947279996,53268.03292536 2026-02-09,17:38:53.000,40,11147674,6525,0,1770658732,13139.954349889995,24873.745439250008,53268.06087384 2026-02-09,17:38:54.000,40,11147677,6685,0,1770658733,13139.954349889995,34564.72018413,53268.17266776 2026-02-09,17:38:55.000,40,11147696,6405,0,1770658734,13140.0284493,32257.342559490004,53268.07484808 2026-02-09,17:38:56.000,40,11147666,6284,0,1770658735,13140.0284493,22566.36076548,53268.12375792 2026-02-09,17:38:57.000,40,11147680,6165,0,1770658736,13140.04865823,32257.307313840007,53268.13773216001 2026-02-09,17:38:58.000,40,11147694,6525,0,1770658737,13140.014976679995,31795.807821869996,53268.06786096001 2026-02-09,17:38:59.000,40,11147710,6245,0,1770658738,13140.00824037,31334.266035120003,53268.19362912 2026-02-09,17:39:00.000,40,11147714,6645,0,1770658739,13140.04192191999,29488.387902450006,53268.1517064 2026-02-09,17:39:01.000,40,11147659,6725,0,1770658740,13140.0284493,30872.82998532,53268.15869352001 2026-02-09,17:39:02.000,40,11147696,6124,0,1770658741,13140.04192191999,28565.403016769997,53268.10279656 2026-02-09,17:39:04.000,40,11147720,6205,0,1770658743,13140.055394539995,28565.34662373,53267.99100264001 2026-02-09,17:39:05.000,40,11147729,6685,0,1770658744,13140.08233977999,33180.05957822999,53268.13074504 2026-02-09,17:39:06.000,40,11147674,6165,0,1770658745,13140.08907609,26257.842114750005,53268.214590480005 2026-02-09,17:39:07.000,40,11147664,6245,0,1770658746,13140.10928502,31795.568151450003,53268.13074504 2026-02-09,17:39:08.000,40,11147700,6485,0,1770658747,13140.16991181,30872.618511420005,53268.07484808 2026-02-09,17:39:09.000,40,11147689,6885,0,1770658748,13140.196857049996,23950.464490109996,53268.0818352 2026-02-09,17:39:10.000,40,11147736,6165,0,1770658749,13140.297901699996,28565.128100700007,53268.214590480005 2026-02-09,17:39:11.000,40,11147690,6084,0,1770658750,13140.291165390001,31333.934726010004,53268.05388672 2026-02-09,17:39:12.000,40,11147704,6165,0,1770658751,13140.331583250001,26719.242918899996,53268.03991248001 2026-02-09,17:39:13.000,40,11147693,6725,0,1770658752,13140.345055869991,28103.628608729996,53268.00497688 2026-02-09,17:39:15.000,40,11147503,7005,0,1770658754,13140.365264799992,34564.29018720001,53268.06087384 2026-02-09,17:39:16.000,40,11147734,6445,0,1770658755,13140.392210040001,35487.26097462,53268.07484808 2026-02-09,17:39:17.000,40,11147669,6605,0,1770658756,13140.432627900002,29026.698083969997,53268.06786096001 2026-02-09,17:39:18.000,40,11147740,6045,0,1770658757,13140.459573139997,26719.292262810006,53268.05388672 2026-02-09,17:39:19.000,40,11147684,6165,0,1770658758,13140.459573139997,29949.633625739996,53268.06786096001 2026-02-09,17:39:20.000,40,11147720,6205,0,1770658759,13140.452836830002,32718.52484061,53268.12375792 2026-02-09,17:39:21.000,40,11147696,6565,0,1770658760,13140.486518379992,29026.705133099997,53268.18664200001 2026-02-09,17:39:22.000,40,11147664,6525,0,1770658761,13140.499990999997,30411.097872059996,53268.22856472 2026-02-09,17:39:23.000,40,11147687,6685,0,1770658762,13140.479782069997,29026.698083969997,53268.32638440001 2026-02-09,17:39:24.000,40,11147719,6725,0,1770658763,13140.486518379992,29949.690018780006,53268.24952608 2026-02-09,17:39:26.000,40,11147704,6245,0,1770658765,13140.452836830002,29026.698083969997,53268.144719280004 2026-02-09,17:39:27.000,40,11147697,6965,0,1770658766,13140.493254690002,28103.769591329998,53268.1517064 2026-02-09,17:39:28.000,40,11147653,6685,0,1770658767,13140.513463620002,31795.497660149995,53268.12375792 2026-02-09,17:39:29.000,40,11147680,6165,0,1770658768,13140.540408859997,30411.104921189995,53268.10279656 2026-02-09,17:39:30.000,40,11147670,6284,0,1770658769,13140.499990999997,35948.75341746,53268.263500320005 2026-02-09,17:39:31.000,40,11147698,6284,0,1770658770,13140.506727309992,28565.163346350004,53268.20061624 2026-02-09,17:39:32.000,40,11147709,6845,0,1770658771,13140.479782069997,33179.94679215,53268.277474559996 2026-02-09,17:39:33.000,40,11147707,6685,0,1770658772,13140.520199929997,31334.019315569996,53268.17965488 2026-02-09,17:39:34.000,40,11147653,6245,0,1770658773,13140.493254690002,29949.59133096,53268.17965488 2026-02-09,17:39:35.000,40,11147705,6885,0,1770658774,13140.506727309992,27180.728312609994,53268.19362912 2026-02-09,17:39:37.000,40,11147672,6245,0,1770658776,13140.479782069997,26719.34865585,53268.2914488 2026-02-09,17:39:38.000,40,11147709,6685,0,1770658777,13140.499990999997,27180.82700043,53268.333371520006 2026-02-09,17:39:39.000,40,11147663,6805,0,1770658778,13140.486518379992,31334.089806870004,53268.30542304001 2026-02-09,17:39:40.000,40,11147684,5565,0,1770658779,13140.452836830002,29026.83906657,53268.2914488 2026-02-09,17:39:41.000,40,11147650,6045,0,1770658780,13140.466309449992,31334.13915078,53268.263500320005 2026-02-09,17:39:42.000,40,11147670,6245,0,1770658781,13140.452836830002,32257.116987329995,53268.277474559996 2026-02-09,17:39:43.000,40,11147661,6525,0,1770658782,13140.473045760002,29488.253968980003,53268.19362912 2026-02-09,17:39:44.000,40,11147715,6645,0,1770658783,13140.459573139997,27180.932737380004,53268.22856472 2026-02-09,17:39:45.000,40,11147660,6284,0,1770658784,13140.466309449992,29949.802804859995,53268.333371520006 2026-02-09,17:39:46.000,40,11147677,6925,0,1770658785,13140.439364209997,30872.69605185,53268.36830712 2026-02-09,17:39:48.000,40,11147684,6445,0,1770658787,13140.473045760002,25334.97001515,53268.333371520006 2026-02-09,17:39:49.000,40,11147619,6565,0,1770658788,13140.466309449992,28103.811886109994,53268.2914488 2026-02-09,17:39:50.000,40,11147709,6885,0,1770658789,13140.473045760002,29026.719231359995,53268.24253896 2026-02-09,17:39:51.000,40,11147658,6205,0,1770658790,13140.452836830002,30872.52687273,53268.2215776 2026-02-09,17:39:52.000,40,11147691,6605,0,1770658791,13140.520199929997,31795.462414499998,53268.22856472 2026-02-09,17:39:53.000,40,11147683,6765,0,1770658792,13140.499990999997,32256.954857339995,53268.15869352001 2026-02-09,17:39:54.000,40,11147661,6805,0,1770658793,13140.486518379992,28565.106953309994,53268.18664200001 2026-02-09,17:39:55.000,40,11147649,6525,0,1770658794,13140.493254690002,29949.492643139994,53268.20061624 2026-02-09,17:39:56.000,40,11147660,6565,0,1770658795,13140.479782069997,30410.999184240005,53268.20061624 2026-02-09,17:39:57.000,40,11147665,6765,0,1770658796,13140.486518379992,29949.485594009995,53268.2215776 2026-02-09,17:39:59.000,40,11147698,6205,0,1770658798,13140.614508270002,32718.327464970003,53268.382281360005 2026-02-09,17:40:00.000,40,11147655,7005,0,1770658799,13140.594299340002,29026.543003109997,53268.382281360005 2026-02-09,17:40:01.000,40,11147667,6685,0,1770658800,13140.574090410002,29949.4362501,53268.2914488 2026-02-09,17:40:02.000,40,11147695,6605,0,1770658801,13140.601035649997,31333.871283839995,53268.36132 2026-02-09,17:40:03.000,40,11147659,6605,0,1770658802,13140.601035649997,26257.74342693,53268.34734576 2026-02-09,17:40:04.000,40,11147692,5645,0,1770658803,13140.553881480002,32718.249924539996,53268.37529424001 2026-02-09,17:40:05.000,40,11147702,6165,0,1770658804,13140.533672550002,31333.871283839995,53268.34035864 2026-02-09,17:40:06.000,40,11147721,6725,0,1770658805,13140.547145169992,29488.035445949994,53268.34035864 2026-02-09,17:40:07.000,40,11147699,6725,0,1770658806,13140.533672550002,27642.150264149997,53268.445165439996 2026-02-09,17:40:08.000,40,11147686,5884,0,1770658807,13140.486518379992,34102.790695229996,53268.35433288001 2026-02-09,17:40:10.000,40,11147657,6805,0,1770658809,13140.486518379992,29026.599396150006,53268.29843592 2026-02-09,17:40:11.000,40,11147670,6205,0,1770658810,13140.446100519992,26257.7363778,53268.36132 2026-02-09,17:40:12.000,40,11147723,6525,0,1770658811,13140.479782069997,30872.50572534,53268.41022984 2026-02-09,17:40:13.000,40,11147702,6084,0,1770658812,13140.425891589992,31333.99111905,53268.29843592 2026-02-09,17:40:14.000,40,11147752,6245,0,1770658813,13140.432627900002,23950.478588369995,53268.27048744 2026-02-09,17:40:15.000,40,11147675,6605,0,1770658814,13140.365264799992,30411.076724669998,53268.24952608 2026-02-09,17:40:16.000,40,11147688,6365,0,1770658815,13140.351792180001,26719.34160672,53268.312410160004 2026-02-09,17:40:17.000,40,11147681,6805,0,1770658816,13140.318110629996,29488.13413377,53268.277474559996 2026-02-09,17:40:18.000,40,11147675,6525,0,1770658817,13140.311374320001,30872.548020119997,53268.38926848 2026-02-09,17:40:19.000,40,11147691,6805,0,1770658818,13140.284429079991,31333.98406992,53268.36132 2026-02-09,17:40:21.000,40,11147666,6205,0,1770658820,13140.25074753,30411.027380760002,53268.263500320005 2026-02-09,17:40:22.000,40,11147668,6565,0,1770658821,13140.223802289991,27642.13616589,53268.23555184001 2026-02-09,17:40:23.000,40,11147667,6445,0,1770658822,13140.176648119996,28103.614510469997,53268.2914488 2026-02-09,17:40:24.000,40,11147678,6165,0,1770658823,13140.176648119996,32256.799776479995,53268.277474559996 2026-02-09,17:40:25.000,40,11147675,6885,0,1770658824,13140.156439189996,30410.858201640003,53268.263500320005 2026-02-09,17:40:26.000,40,11147686,6045,0,1770658825,13140.16317549999,27180.594379140006,53268.29843592 2026-02-09,17:40:27.000,40,11147673,6805,0,1770658826,13140.19012074,27180.48864219,53268.29843592 2026-02-09,17:40:28.000,40,11147702,6565,0,1770658827,13140.156439189996,27641.98108503,53268.27048744 2026-02-09,17:40:29.000,40,11147716,6205,0,1770658828,13140.16991181,35025.472468320004,53268.277474559996 2026-02-09,17:40:30.000,40,11147648,6205,0,1770658829,13140.16317549999,32718.080745419997,53268.277474559996 2026-02-09,17:40:32.000,40,11147691,6565,0,1770658831,13140.244011219991,29026.324480080002,53268.312410160004 2026-02-09,17:40:33.000,40,11147715,6445,0,1770658832,13140.217065979996,30410.660826000007,53268.24952608 2026-02-09,17:40:34.000,40,11147656,6445,0,1770658833,13140.264220149991,29487.767579010004,53268.36830712 2026-02-09,17:40:35.000,40,11147697,6965,0,1770658834,13140.291165390001,30872.18146536,53268.29843592 2026-02-09,17:40:36.000,40,11147712,6324,0,1770658835,13140.25074753,30872.20261275,53268.431191200005 2026-02-09,17:40:37.000,40,11147629,6485,0,1770658836,13140.277692769996,28103.318447009995,53268.37529424001 2026-02-09,17:40:38.000,40,11147603,6645,0,1770658837,13140.284429079991,28103.339594400008,53268.32638440001 2026-02-09,17:40:39.000,40,11147664,6045,0,1770658838,13140.257483839996,26257.41211782,53268.18664200001 2026-02-09,17:40:40.000,40,11147674,6284,0,1770658839,13140.27095646,29487.675940319998,53268.277474559996 2026-02-09,17:40:41.000,40,11147656,6324,0,1770658840,13140.25074753,29026.127104440005,53268.333371520006 2026-02-09,17:40:43.000,40,11147643,6925,0,1770658842,13140.277692769996,27180.17143134,53268.277474559996 2026-02-09,17:40:44.000,40,11147692,6124,0,1770658843,13140.2305386,31333.384893869996,53268.27048744 2026-02-09,17:40:45.000,40,11147676,6284,0,1770658844,13140.297901699996,29948.921663610003,53268.30542304001 2026-02-09,17:40:46.000,40,11147665,6845,0,1770658845,13140.264220149991,30871.87835277,53268.30542304001 2026-02-09,17:40:47.000,40,11147683,6525,0,1770658846,13140.291165390001,31794.778648890002,53268.24952608 2026-02-09,17:40:48.000,40,11147655,6765,0,1770658847,13140.25074753,26257.144250879996,53268.27048744 2026-02-09,17:40:49.000,40,11147690,6405,0,1770658848,13140.25074753,29948.914614480003,53268.36830712 2026-02-09,17:40:50.000,40,11147734,6324,0,1770658849,13140.2305386,30871.807861470006,53268.312410160004 2026-02-09,17:40:51.000,40,11147656,6165,0,1770658850,13140.196857049996,29948.96395839,53268.36830712 2026-02-09,17:40:52.000,40,11147701,6805,0,1770658851,13140.176648119996,31333.32850083,53268.27048744 2026-02-09,17:40:54.000,40,11147657,6525,0,1770658853,13140.14296656999,29948.921663610003,53268.2914488 2026-02-09,17:40:55.000,40,11147639,6685,0,1770658854,13140.10928502,30410.41410645,53268.30542304001 2026-02-09,17:40:56.000,40,11147481,6885,0,1770658855,13140.116021329995,26718.678988500003,53268.214590480005 2026-02-09,17:40:57.000,40,11147505,6925,0,1770658856,13140.06886716,30410.498696010007,53268.20061624 2026-02-09,17:40:58.000,40,11147468,6284,0,1770658857,13140.04865823,30410.526892530004,53268.23555184001 2026-02-09,17:40:59.000,40,11147622,6324,0,1770658858,13139.98129512999,26718.834069360004,53268.18664200001 2026-02-09,17:41:00.000,40,11147667,6685,0,1770658859,13139.92066833999,28103.25500484,53268.22856472 2026-02-09,17:41:01.000,40,11147659,6565,0,1770658860,13139.92066833999,29026.246939649995,53268.24253896 2026-02-09,17:41:02.000,40,11147623,6525,0,1770658861,13139.893723099995,33640.97399241,53268.22856472 2026-02-09,17:41:03.000,40,11147693,6685,0,1770658862,13139.86677786,28103.2691031,53268.2215776 2026-02-09,17:41:05.000,40,11147548,6485,0,1770658864,13139.75899689999,28564.810889850007,53268.20760336001 2026-02-09,17:41:06.000,40,11147503,6645,0,1770658865,13139.765733209999,32718.066647159998,53268.144719280004 2026-02-09,17:41:07.000,40,11147512,6245,0,1770658866,13139.745524279999,36871.35765012,53268.144719280004 2026-02-09,17:41:08.000,40,11147675,6765,0,1770658867,13139.711842729994,27641.95993764,53268.20061624 2026-02-09,17:41:09.000,40,11147710,6165,0,1770658868,13139.705106419999,28103.459429609997,53268.24952608 2026-02-09,17:41:10.000,40,11147648,6485,0,1770658869,13139.671424869994,32256.73633431,53268.13773216001 2026-02-09,17:41:11.000,40,11147702,6485,0,1770658870,13139.624270699998,27642.044527200007,53268.17965488 2026-02-09,17:41:12.000,40,11147661,6485,0,1770658871,13139.644479629998,29488.000200299997,53268.15869352001 2026-02-09,17:41:13.000,40,11147664,6124,0,1770658872,13139.678161179989,32256.863218650004,53268.13074504 2026-02-09,17:41:14.000,40,11147668,6165,0,1770658873,13139.651215939994,29026.599396150006,53268.1517064 2026-02-09,17:41:16.000,40,11147689,6645,0,1770658875,13139.725315349999,29026.691034839998,53268.13074504 2026-02-09,17:41:17.000,40,11147637,6645,0,1770658876,13139.698370109989,29949.711166170004,53268.144719280004 2026-02-09,17:41:18.000,40,11147674,6284,0,1770658877,13139.738787969989,25796.518851030007,53268.13074504 2026-02-09,17:41:19.000,40,11147600,6165,0,1770658878,13139.718579039989,29488.366755060008,53268.12375792 2026-02-09,17:41:20.000,40,11147656,6165,0,1770658879,13139.698370109989,28104.0445074,53268.06087384 2026-02-09,17:41:21.000,40,11147678,6045,0,1770658880,13139.684897489999,32257.300264710007,53268.2215776 2026-02-09,17:41:22.000,40,11147724,6445,0,1770658881,13139.711842729994,27642.657801509995,53268.05388672 2026-02-09,17:41:23.000,40,11147605,6605,0,1770658882,13139.738787969989,31334.47045989,53268.011964 2026-02-09,17:41:24.000,40,11147681,6565,0,1770658883,13139.684897489999,30411.591311159995,53267.98401552 2026-02-09,17:41:25.000,40,11147674,6124,0,1770658884,13139.664688559998,30873.16834356,53268.00497688 2026-02-09,17:41:27.000,40,11147665,6605,0,1770658886,13139.657952249989,29488.78265373,53268.06786096001 2026-02-09,17:41:28.000,40,11147604,6324,0,1770658887,13139.718579039989,29488.810850249996,53268.095809440005 2026-02-09,17:41:29.000,40,11147684,6245,0,1770658888,13139.664688559998,29950.324440480006,53267.90017008001 2026-02-09,17:41:30.000,40,11147656,6205,0,1770658889,13139.711842729994,29027.402996970006,53267.997989760006 2026-02-09,17:41:31.000,40,11147695,6645,0,1770658890,13139.718579039989,31334.808818129997,53267.95606704 2026-02-09,17:41:32.000,40,11147696,6045,0,1770658891,13139.698370109989,24874.104944880004,53267.98401552 2026-02-09,17:41:33.000,40,11147645,6525,0,1770658892,13139.785942139999,31796.273064449997,53268.01895112001 2026-02-09,17:41:34.000,40,11147698,5605,0,1770658893,13139.82636,30411.8591781,53268.06786096001 2026-02-09,17:41:35.000,40,11147679,6525,0,1770658894,13139.833096309994,32257.70206512,53267.96305416 2026-02-09,17:41:36.000,40,11147613,6365,0,1770658895,13139.79941475999,30411.85212897,53267.92113144001 2026-02-09,17:41:38.000,40,11147610,6165,0,1770658897,13139.84656893,29027.431193490003,53267.997989760006 2026-02-09,17:41:39.000,40,11147681,6565,0,1770658898,13139.88698679,31334.844063779994,53267.9071572 2026-02-09,17:41:40.000,40,11147640,6245,0,1770658899,13139.90719572,29027.46643914,53267.90017008001 2026-02-09,17:41:41.000,40,11147648,6045,0,1770658900,13139.90719572,29950.437226559996,53268.00497688 2026-02-09,17:41:42.000,40,11147663,6445,0,1770658901,13139.92740465,29027.529881309994,53267.95606704 2026-02-09,17:41:43.000,40,11147662,6045,0,1770658902,13139.92740465,26720.229797099993,53267.95606704 2026-02-09,17:41:44.000,40,11147705,6485,0,1770658903,13139.90719572,30412.01425896,53268.00497688 2026-02-09,17:41:45.000,40,11147649,6565,0,1770658904,13139.913932029995,26258.765550779994,53267.928118560005 2026-02-09,17:41:46.000,40,11147678,6165,0,1770658905,13139.92066833999,24874.344615299997,53267.91414432 2026-02-09,17:41:47.000,40,11147715,6205,0,1770658906,13139.913932029995,27643.24992843,53267.93510568 2026-02-09,17:41:49.000,40,11147607,6805,0,1770658908,13139.954349889995,30412.15524156,53267.997989760006 2026-02-09,17:41:50.000,40,11147691,6925,0,1770658909,13139.96782251,27181.79273124,53268.02593824 2026-02-09,17:41:51.000,40,11147626,6405,0,1770658910,13139.94761358,30412.134094170004,53268.02593824 2026-02-09,17:41:52.000,40,11147646,6365,0,1770658911,13139.94761358,29027.734306080005,53268.011964 2026-02-09,17:41:53.000,40,11147634,6205,0,1770658912,13139.934140959995,30412.19048721,53267.99100264001 2026-02-09,17:41:54.000,40,11147679,6445,0,1770658913,13139.94761358,26258.828992950002,53268.02593824 2026-02-09,17:41:55.000,40,11147653,6645,0,1770658914,13139.96108619999,29027.713158690007,53268.07484808 2026-02-09,17:41:56.000,40,11147692,6165,0,1770658915,13139.954349889995,25335.879352920005,53267.95606704 2026-02-09,17:41:57.000,40,11147675,6565,0,1770658916,13139.974558819995,32719.49762055,53268.011964 2026-02-09,17:41:58.000,40,11147663,6365,0,1770658917,13139.98803144,32719.462374900002,53268.06087384 2026-02-09,17:42:00.000,40,11147653,6725,0,1770658919,13140.095812399995,30873.46440702,53268.01895112001 2026-02-09,17:42:01.000,40,11147629,6445,0,1770658920,13140.12275763999,34103.826917340004,53267.928118560005 2026-02-09,17:42:02.000,40,11147593,6485,0,1770658921,13140.16317549999,29950.486570470006,53267.96305416 2026-02-09,17:42:03.000,40,11147643,6525,0,1770658922,13140.244011219991,27643.038454530004,53268.03991248001 2026-02-09,17:42:04.000,40,11147661,6845,0,1770658923,13140.291165390001,29488.909538070002,53268.011964 2026-02-09,17:42:05.000,40,11147666,5965,0,1770658924,13140.311374320001,29488.860194160006,53267.99100264001 2026-02-09,17:42:06.000,40,11147665,6685,0,1770658925,13140.365264799992,29488.817899379996,53267.9071572 2026-02-09,17:42:07.000,40,11147653,6565,0,1770658926,13140.385473729992,32719.109918400005,53268.06087384 2026-02-09,17:42:08.000,40,11147643,6565,0,1770658927,13140.392210040001,30873.231785730008,53267.99100264001 2026-02-09,17:42:09.000,40,11147684,6165,0,1770658928,13140.338319559996,27181.348636049996,53268.03292536 2026-02-09,17:42:11.000,40,11147671,6805,0,1770658930,13140.372001110001,30873.14719617,53268.165680640006 2026-02-09,17:42:12.000,40,11147658,6245,0,1770658931,13140.378737419996,27642.74239107,53268.095809440005 2026-02-09,17:42:13.000,40,11147585,6445,0,1770658932,13140.365264799992,29027.170375679998,53268.06087384 2026-02-09,17:42:14.000,40,11147584,5925,0,1770658933,13140.385473729992,29488.578228960003,53268.07484808 2026-02-09,17:42:15.000,40,11147613,6805,0,1770658934,13140.351792180001,29950.08477006,53268.06087384 2026-02-09,17:42:16.000,40,11147621,6765,0,1770658935,13140.284429079991,32257.427149049996,53268.00497688 2026-02-09,17:42:17.000,40,11147669,6485,0,1770658936,13140.27095646,30411.436230299994,53268.11677080001 2026-02-09,17:42:18.000,40,11147667,6565,0,1770658937,13140.27095646,31795.828969259994,53268.01895112001 2026-02-09,17:42:19.000,40,11147649,6605,0,1770658938,13140.27095646,28104.030409140003,53267.97004128001 2026-02-09,17:42:20.000,40,11147625,6205,0,1770658939,13140.18338442999,27181.066670850007,53268.095809440005 2026-02-09,17:42:22.000,40,11147663,6805,0,1770658941,13140.19012074,28103.91057393,53267.98401552 2026-02-09,17:42:23.000,40,11147637,6445,0,1770658942,13140.25074753,32257.116987329995,53267.94907992001 2026-02-09,17:42:24.000,40,11147721,6525,0,1770658943,13140.196857049996,30411.21065814,53268.046899600005 2026-02-09,17:42:25.000,40,11147622,6365,0,1770658944,13140.196857049996,30872.611462290006,53267.977028400004 2026-02-09,17:42:26.000,40,11147678,6405,0,1770658945,13140.16317549999,29488.225772460006,53267.95606704 2026-02-09,17:42:27.000,40,11147637,6685,0,1770658946,13140.14296656999,28565.184493740002,53267.94907992001 2026-02-09,17:42:28.000,40,11147575,6685,0,1770658947,13140.12275763999,30872.597364030007,53267.99100264001 2026-02-09,17:42:29.000,40,11147675,6165,0,1770658948,13140.08907609,30411.111970319995,53267.96305416 2026-02-09,17:42:30.000,40,11147635,6885,0,1770658949,13140.12275763999,34564.325432850004,53268.011964 2026-02-09,17:42:31.000,40,11147684,6084,0,1770658950,13140.12275763999,27180.735361740008,53267.942092799996 2026-02-09,17:42:33.000,40,11147596,6485,0,1770658952,13140.08233977999,30872.53392186,53268.046899600005 2026-02-09,17:42:34.000,40,11147680,6405,0,1770658953,13139.974558819995,30411.006233370004,53268.03292536 2026-02-09,17:42:35.000,40,11147654,6324,0,1770658954,13139.934140959995,25334.737393860007,53268.05388672 2026-02-09,17:42:36.000,40,11147696,6405,0,1770658955,13139.90719572,34102.7131548,53268.12375792 2026-02-09,17:42:37.000,40,11147674,6284,0,1770658956,13139.90719572,31795.342579289994,53268.05388672 2026-02-09,17:42:38.000,40,11147618,6284,0,1770658957,13139.83983261999,26257.58129694,53267.97004128001 2026-02-09,17:42:39.000,40,11147656,6205,0,1770658958,13139.81962368999,25796.11705062,53267.98401552 2026-02-09,17:42:40.000,40,11147660,6205,0,1770658959,13139.745524279999,29487.767579010004,53268.046899600005 2026-02-09,17:42:41.000,40,11147711,6725,0,1770658960,13139.738787969989,31333.631613420002,53268.10279656 2026-02-09,17:42:42.000,40,11147660,6165,0,1770658961,13139.732051659994,29026.19759574,53267.977028400004 2026-02-09,17:42:44.000,40,11147706,6205,0,1770658963,13139.644479629998,25795.8068889,53267.942092799996 2026-02-09,17:42:45.000,40,11147660,6324,0,1770658964,13139.657952249989,31794.849140189996,53267.98401552 2026-02-09,17:42:46.000,40,11147607,6925,0,1770658965,13139.624270699998,32717.784681959994,53267.94907992001 2026-02-09,17:42:47.000,40,11147687,6645,0,1770658966,13139.610798079993,27180.086841779994,53267.98401552 2026-02-09,17:42:48.000,40,11147645,6565,0,1770658967,13139.617534389989,29948.844123179995,53267.95606704 2026-02-09,17:42:49.000,40,11147697,6725,0,1770658968,13139.637743319989,28564.38794205,53267.942092799996 2026-02-09,17:42:50.000,40,11147708,6324,0,1770658969,13139.637743319989,29487.288238170004,53267.96305416 2026-02-09,17:42:51.000,40,11147670,6084,0,1770658970,13139.597325459988,27641.410105500006,53268.03991248001 2026-02-09,17:42:52.000,40,11147673,7045,0,1770658971,13139.624270699998,25334.00428434,53267.94907992001 2026-02-09,17:42:53.000,40,11147635,6565,0,1770658972,13139.570380219993,29025.774647939994,53267.942092799996 2026-02-09,17:42:55.000,40,11147639,7005,0,1770658974,13139.489544499993,31794.510781949997,53267.94907992001 2026-02-09,17:42:56.000,40,11147704,6245,0,1770658975,13139.449126639993,32255.897487840004,53267.92113144001 2026-02-09,17:42:57.000,40,11147645,6645,0,1770658976,13139.381763539997,31332.983093460003,53267.85126024001 2026-02-09,17:42:58.000,40,11147629,6565,0,1770658977,13139.307664129992,29948.45642103,53267.879208720005 2026-02-09,17:42:59.000,40,11147648,5925,0,1770658978,13139.280718889997,31794.242915010007,53267.86523448 2026-02-09,17:43:00.000,40,11147622,6245,0,1770658979,13139.172937930001,28563.964994249996,53267.80235040001 2026-02-09,17:43:01.000,40,11147663,6565,0,1770658980,13139.132520070001,29948.30134017,53267.82331176001 2026-02-09,17:43:02.000,40,11147666,5805,0,1770658981,13139.139256379996,30409.659849539996,53267.85126024001 2026-02-09,17:43:03.000,40,11147694,5725,0,1770658982,13139.05168435,29486.653816470003,53267.760427680005 2026-02-09,17:43:04.000,40,11147703,6565,0,1770658983,13138.977584939996,31793.960949810004,53267.809337520004 2026-02-09,17:43:06.000,40,11147659,6565,0,1770658985,13138.916958149995,35024.05559319,53267.73946632 2026-02-09,17:43:07.000,40,11147672,6445,0,1770658986,13138.856331359995,28563.527948190007,53267.79536328 2026-02-09,17:43:08.000,40,11147633,6725,0,1770658987,13138.815913499995,31332.334573500004,53267.75344056001 2026-02-09,17:43:09.000,40,11147688,5965,0,1770658988,13138.84285873999,31793.784721560005,53267.73247920001 2026-02-09,17:43:10.000,40,11147641,7045,0,1770658989,13138.76875933,30870.856228920005,53267.641646640004 2026-02-09,17:43:11.000,40,11147675,6205,0,1770658990,13138.70813254,29947.857244979998,53267.70453072001 2026-02-09,17:43:12.000,40,11147636,5965,0,1770658991,13138.74181408999,27179.107012709996,53267.809337520004 2026-02-09,17:43:13.000,40,11147589,6324,0,1770658992,13138.74181408999,30409.321491299997,53267.809337520004 2026-02-09,17:43:14.000,40,11147656,5884,0,1770658993,13138.70813254,29024.935801469997,53267.68356936001 2026-02-09,17:43:15.000,40,11147667,6805,0,1770658994,13138.66097836999,30870.701148060005,53267.59972392 2026-02-09,17:43:17.000,40,11147694,6005,0,1770658996,13138.60035157999,30870.729344580002,53267.66959512 2026-02-09,17:43:18.000,40,11147661,6525,0,1770658997,13138.55993371999,31793.573247659995,53267.61369816001 2026-02-09,17:43:19.000,40,11147653,6324,0,1770658998,13138.499306929989,29486.188573890002,53267.592736800005 2026-02-09,17:43:20.000,40,11147605,6805,0,1770658999,13138.479097999989,28563.175491689995,53267.606711039996 2026-02-09,17:43:21.000,40,11147624,6405,0,1770659000,13138.452152759994,34100.65480884,53267.61369816001 2026-02-09,17:43:22.000,40,11147655,6925,0,1770659001,13138.398262279989,31331.714250060002,53267.57876256 2026-02-09,17:43:23.000,40,11147624,6205,0,1770659002,13138.351108109993,27178.514885790006,53267.57177544 2026-02-09,17:43:24.000,40,11147650,6245,0,1770659003,13138.317426559988,28562.837133449997,53267.543826960005 2026-02-09,17:43:25.000,40,11147606,6565,0,1770659004,13138.344371799998,29024.223839340004,53267.592736800005 2026-02-09,17:43:26.000,40,11147625,6885,0,1770659005,13138.317426559988,29946.976103730005,53267.50190424 2026-02-09,17:43:28.000,40,11147686,6365,0,1770659007,13138.250063459993,29485.349727420005,53267.48793000001 2026-02-09,17:43:29.000,40,11147636,6005,0,1770659008,13138.283745009998,33638.37286344,53267.53683984001 2026-02-09,17:43:30.000,40,11147645,6725,0,1770659009,13138.236590840002,27177.873414960006,53267.52985272 2026-02-09,17:43:31.000,40,11147686,6005,0,1770659010,13138.256799770003,25332.016429680007,53267.36914896001 2026-02-09,17:43:32.000,40,11147676,6005,0,1770659011,13138.243327149998,27639.161433030007,53267.50889136 2026-02-09,17:43:33.000,40,11147647,6485,0,1770659012,13138.283745009998,26716.16949822,53267.57177544 2026-02-09,17:43:34.000,40,11147660,5805,0,1770659013,13138.256799770003,26254.7052519,53267.57876256 2026-02-09,17:43:35.000,40,11147607,6725,0,1770659014,13138.256799770003,34099.37186718,53267.425045920005 2026-02-09,17:43:36.000,40,11147646,5845,0,1770659015,13138.256799770003,26716.056712139994,53267.3831232 2026-02-09,17:43:37.000,40,11147655,6365,0,1770659016,13138.229854529993,27638.92881174,53267.48793000001 2026-02-09,17:43:39.000,40,11147649,6445,0,1770659018,13138.277008700003,25331.572334490003,53267.34818760001 2026-02-09,17:43:40.000,40,11147680,6284,0,1770659019,13138.229854529993,32253.296358869993,53267.41805880001 2026-02-09,17:43:41.000,40,11147728,6165,0,1770659020,13138.243327149998,29023.117125930003,53267.4529944 2026-02-09,17:43:42.000,40,11147665,6605,0,1770659021,13138.223118219998,29484.517930079994,53267.50190424 2026-02-09,17:43:43.000,40,11147635,6485,0,1770659022,13138.189436669993,36406.263101849996,53267.425045920005 2026-02-09,17:43:44.000,40,11147687,6485,0,1770659023,13138.216381910002,29484.383996610006,53267.439020159996 2026-02-09,17:43:45.000,40,11147648,6084,0,1770659024,13138.202909289997,29945.841193800006,53267.48793000001 2026-02-09,17:43:46.000,40,11147702,5805,0,1770659025,13138.196172980002,30868.66394949,53267.439020159996 2026-02-09,17:43:47.000,40,11147696,5884,0,1770659026,13138.223118219998,26715.619666080005,53267.39011032 2026-02-09,17:43:48.000,40,11147689,6324,0,1770659027,13138.236590840002,27638.463569159998,53267.44600728001 2026-02-09,17:43:50.000,40,11147634,6165,0,1770659029,13138.196172980002,32714.37995217,53267.29229064 2026-02-09,17:43:51.000,40,11147701,6765,0,1770659030,13138.175964050002,23485.306499669998,53267.32023912001 2026-02-09,17:43:52.000,40,11147629,6445,0,1770659031,13138.209645599993,28099.878471570002,53267.327226240006 2026-02-09,17:43:53.000,40,11147624,5925,0,1770659032,13138.223118219998,29945.672014680007,53267.3831232 2026-02-09,17:43:54.000,40,11147641,6165,0,1770659033,13138.162491429997,29022.83516073,53267.4529944 2026-02-09,17:43:55.000,40,11147654,6245,0,1770659034,13138.175964050002,25331.219877990006,53267.34818760001 2026-02-09,17:43:56.000,40,11147647,6565,0,1770659035,13138.135546190002,27638.463569159998,53267.35517472 2026-02-09,17:43:57.000,40,11147687,6365,0,1770659036,13138.128809879992,28561.420258319995,53267.29927776001 2026-02-09,17:43:58.000,40,11147643,6284,0,1770659037,13138.142282499997,28099.927815479998,53267.22241944 2026-02-09,17:43:59.000,40,11147660,6245,0,1770659038,13138.135546190002,28561.37091441,53267.36914896001 2026-02-09,17:44:01.000,40,11147652,5845,0,1770659040,13138.182700359997,29022.8281116,53267.376136080005 2026-02-09,17:44:02.000,40,11147672,6005,0,1770659041,13138.216381910002,29022.771718560005,53267.473955760004 2026-02-09,17:44:03.000,40,11147656,6045,0,1770659042,13138.216381910002,29022.764669430006,53267.50190424 2026-02-09,17:44:04.000,40,11147681,6565,0,1770659043,13138.229854529993,29945.672014680007,53267.40408456 2026-02-09,17:44:05.000,40,11147639,6445,0,1770659044,13138.236590840002,28099.850275050005,53267.35517472 2026-02-09,17:44:06.000,40,11147670,5884,0,1770659045,13138.297217629988,28561.265177459994,53267.425045920005 2026-02-09,17:44:07.000,40,11147621,6725,0,1770659046,13138.297217629988,30868.51591776,53267.3831232 2026-02-09,17:44:08.000,40,11147634,6165,0,1770659047,13138.270272389993,31329.95901669,53267.35517472 2026-02-09,17:44:09.000,40,11147597,6525,0,1770659048,13138.243327149998,29945.559228600003,53267.44600728001 2026-02-09,17:44:10.000,40,11147706,6365,0,1770659049,13138.243327149998,31791.366869970007,53267.50190424 2026-02-09,17:44:12.000,40,11147616,6405,0,1770659051,13138.250063459993,31791.345722579994,53267.313252 2026-02-09,17:44:13.000,40,11147612,6405,0,1770659052,13138.256799770003,29484.024490979995,53267.34818760001 2026-02-09,17:44:14.000,40,11147616,6405,0,1770659053,13138.209645599993,29484.010392719996,53267.425045920005 2026-02-09,17:44:15.000,40,11147606,6485,0,1770659054,13138.223118219998,30868.36788603,53267.36914896001 2026-02-09,17:44:16.000,40,11147658,6005,0,1770659055,13138.182700359997,28561.117145729993,53267.306264880004 2026-02-09,17:44:17.000,40,11147654,6124,0,1770659056,13138.202909289997,29483.95399968,53267.46696864001 2026-02-09,17:44:18.000,40,11147633,6685,0,1770659057,13138.189436669993,30406.861344930003,53267.36914896001 2026-02-09,17:44:19.000,40,11147674,6045,0,1770659058,13138.175964050002,28560.997310520004,53267.306264880004 2026-02-09,17:44:20.000,40,11147641,6685,0,1770659059,13138.149018809992,30868.262149079994,53267.44600728001 2026-02-09,17:44:21.000,40,11147609,6605,0,1770659060,13138.108600949992,33175.5410859,53267.439020159996 2026-02-09,17:44:23.000,40,11147621,6525,0,1770659062,13138.068183089992,30406.74855885,53267.34818760001 2026-02-09,17:44:24.000,40,11147604,6205,0,1770659063,13138.088392019992,25792.197734340007,53267.439020159996 2026-02-09,17:44:25.000,40,11147739,6765,0,1770659064,13138.007556299992,27176.49883461,53267.33421336 2026-02-09,17:44:26.000,40,11147634,6045,0,1770659065,13138.007556299992,28099.377983340004,53267.32023912001 2026-02-09,17:44:27.000,40,11147656,6045,0,1770659066,13138.047974159992,29945.09398602,53267.28530352 2026-02-09,17:44:28.000,40,11147592,6205,0,1770659067,13138.000819989997,29483.65793622,53267.271329279996 2026-02-09,17:44:29.000,40,11147648,5965,0,1770659068,13137.994083680001,33175.22387505,53267.33421336 2026-02-09,17:44:30.000,40,11147609,6685,0,1770659069,13138.000819989997,30867.959036490007,53267.36914896001 2026-02-09,17:44:31.000,40,11147637,6485,0,1770659070,13138.007556299992,36405.33966582001,53267.35517472 2026-02-09,17:44:32.000,40,11147651,6565,0,1770659071,13138.068183089992,30867.944938229994,53267.313252 2026-02-09,17:44:34.000,40,11147649,7005,0,1770659073,13138.122073569997,28560.616657499995,53267.26434216 2026-02-09,17:44:35.000,40,11147605,6405,0,1770659074,13138.128809879992,30867.832152150004,53267.22241944 2026-02-09,17:44:36.000,40,11147649,6485,0,1770659075,13138.169227739992,30867.803955630006,53267.20145808001 2026-02-09,17:44:37.000,40,11147643,6485,0,1770659076,13138.175964050002,31329.232956299995,53267.40408456 2026-02-09,17:44:38.000,40,11147610,5925,0,1770659077,13138.229854529993,30867.825103020004,53267.313252 2026-02-09,17:44:39.000,40,11147624,5884,0,1770659078,13138.250063459993,33175.00535202,53267.26434216 2026-02-09,17:44:40.000,40,11147647,6445,0,1770659079,13138.256799770003,31329.204759779997,53267.32023912001 2026-02-09,17:44:41.000,40,11147650,5925,0,1770659080,13138.229854529993,29944.861364729994,53267.2433808 2026-02-09,17:44:42.000,40,11147616,5925,0,1770659081,13138.263536079998,28099.10306727,53267.34818760001 2026-02-09,17:44:43.000,40,11147658,6005,0,1770659082,13138.290481319993,29021.961068610006,53267.34120048 2026-02-09,17:44:45.000,40,11147641,6805,0,1770659084,13138.297217629988,28560.468625769994,53267.26434216 2026-02-09,17:44:46.000,40,11147633,6485,0,1770659085,13138.229854529993,31790.591465670004,53267.27831640001 2026-02-09,17:44:47.000,40,11147577,6485,0,1770659086,13138.209645599993,28098.94798641,53267.36914896001 2026-02-09,17:44:48.000,40,11147629,6445,0,1770659087,13138.223118219998,28098.92683902,53267.21543232 2026-02-09,17:44:49.000,40,11147607,6485,0,1770659088,13138.223118219998,32252.020466340007,53267.26434216 2026-02-09,17:44:50.000,40,11147619,6445,0,1770659089,13138.169227739992,29483.3477745,53267.22940656001 2026-02-09,17:44:51.000,40,11147678,6005,0,1770659090,13138.149018809992,27176.125230720005,53267.26434216 2026-02-09,17:44:52.000,40,11147632,6045,0,1770659091,13138.135546190002,26253.288376769997,53267.18748384 2026-02-09,17:44:53.000,40,11147638,6084,0,1770659092,13138.135546190002,31329.218858039996,53267.23639368 2026-02-09,17:44:54.000,40,11147631,6805,0,1770659093,13138.101864639997,33175.03354854,53267.25036792001 2026-02-09,17:44:56.000,40,11147649,6685,0,1770659095,13138.115337260002,27176.266213320006,53267.22241944 2026-02-09,17:44:57.000,40,11147613,6405,0,1770659096,13138.095128330002,29483.516953619997,53267.138574000004 2026-02-09,17:44:58.000,40,11147584,6245,0,1770659097,13138.135546190002,25791.96511305,53267.13158688001 2026-02-09,17:44:59.000,40,11147672,6324,0,1770659098,13138.095128330002,29483.524002749997,53267.313252 2026-02-09,17:45:00.000,40,11147617,6765,0,1770659099,13138.088392019992,27637.737508770006,53267.22940656001 2026-02-09,17:45:01.000,40,11147682,6324,0,1770659100,13138.081655709997,29483.516953619997,53267.04774144 2026-02-09,17:45:02.000,40,11147664,6324,0,1770659101,13138.088392019992,33175.09699070999,53267.159535360006 2026-02-09,17:45:03.000,40,11147603,6765,0,1770659102,13138.115337260002,28099.201755090005,53267.21543232 2026-02-09,17:45:04.000,40,11147624,5884,0,1770659103,13138.088392019992,25330.50086673,53267.16652248 2026-02-09,17:45:05.000,40,11147621,6565,0,1770659104,13138.047974159992,26253.380015460003,53267.18748384 2026-02-09,17:45:07.000,40,11147647,6685,0,1770659106,13138.054710470002,27637.617673560002,53267.22940656001 2026-02-09,17:45:08.000,40,11147598,6045,0,1770659107,13138.095128330002,31790.61966219,53267.36914896001 2026-02-09,17:45:09.000,40,11147682,6324,0,1770659108,13138.128809879992,35020.78479686999,53267.22241944 2026-02-09,17:45:10.000,40,11147646,5884,0,1770659109,13138.135546190002,30406.184628450006,53267.18049672001 2026-02-09,17:45:11.000,40,11147616,5805,0,1770659110,13138.189436669993,29021.88352818,53267.18049672001 2026-02-09,17:45:12.000,40,11147636,6084,0,1770659111,13138.149018809992,33174.85732029,53267.25036792001 2026-02-09,17:45:13.000,40,11147569,6405,0,1770659112,13138.223118219998,30867.578383469998,53267.23639368 2026-02-09,17:45:14.000,40,11147572,5845,0,1770659113,13138.216381910002,31328.965089360005,53267.29927776001 2026-02-09,17:45:15.000,40,11147584,6245,0,1770659114,13138.229854529993,27637.413248790006,53267.22241944 2026-02-09,17:45:16.000,40,11147616,6084,0,1770659115,13138.223118219998,32713.329631800007,53267.1735096 2026-02-09,17:45:18.000,40,11147581,6485,0,1770659117,13138.250063459993,29483.16449712,53267.208445200005 2026-02-09,17:45:19.000,40,11147601,6605,0,1770659118,13138.250063459993,27637.363904879996,53267.15254824001 2026-02-09,17:45:20.000,40,11147600,5925,0,1770659119,13138.256799770003,34097.64483033,53267.19447096 2026-02-09,17:45:21.000,40,11147554,6124,0,1770659120,13138.216381910002,29021.7002508,53267.2433808 2026-02-09,17:45:22.000,40,11147587,6445,0,1770659121,13138.236590840002,26252.964116789997,53267.22940656001 2026-02-09,17:45:23.000,40,11147614,5845,0,1770659122,13138.196172980002,27637.279315320004,53267.22241944 2026-02-09,17:45:24.000,40,11147615,6565,0,1770659123,13138.169227739992,29483.01646539,53267.138574000004 2026-02-09,17:45:25.000,40,11147617,6645,0,1770659124,13138.115337260002,32251.696206360008,53267.14556112 2026-02-09,17:45:26.000,40,11147624,6124,0,1770659125,13138.122073569997,35020.31250516001,53267.14556112 2026-02-09,17:45:27.000,40,11147670,5805,0,1770659126,13138.101864639997,29944.360876499995,53267.16652248 2026-02-09,17:45:29.000,40,11147571,6805,0,1770659128,13138.027765229992,27637.074890550008,53267.19447096 2026-02-09,17:45:30.000,40,11147655,6525,0,1770659129,13138.021028919997,28559.93289189,53267.257355040005 2026-02-09,17:45:31.000,40,11147605,6605,0,1770659130,13138.041237849997,31328.598534599994,53267.208445200005 2026-02-09,17:45:32.000,40,11147657,6205,0,1770659131,13137.994083680001,32712.878487480004,53267.29229064 2026-02-09,17:45:33.000,40,11147600,5965,0,1770659132,13138.034501540002,27636.948006210005,53267.271329279996 2026-02-09,17:45:34.000,40,11147604,5965,0,1770659133,13138.007556299992,26714.005415310006,53267.18748384 2026-02-09,17:45:35.000,40,11147602,6084,0,1770659134,13138.047974159992,29482.635812370005,53267.11761264 2026-02-09,17:45:36.000,40,11147583,6605,0,1770659135,13138.054710470002,31328.36591331,53267.27831640001 2026-02-09,17:45:37.000,40,11147623,6284,0,1770659136,13138.054710470002,28559.636828429997,53267.21543232 2026-02-09,17:45:38.000,40,11147595,6284,0,1770659137,13138.034501540002,27175.300482510007,53267.18748384 2026-02-09,17:45:40.000,40,11147645,6605,0,1770659139,13138.014292610002,30405.27529068,53267.16652248 2026-02-09,17:45:41.000,40,11147610,5805,0,1770659140,13137.980611059997,26713.709351850004,53267.16652248 2026-02-09,17:45:42.000,40,11147601,6485,0,1770659141,13137.946929509992,28559.42535453,53267.11761264 2026-02-09,17:45:43.000,40,11147579,6284,0,1770659142,13137.933456890001,25329.232023329998,53267.16652248 2026-02-09,17:45:44.000,40,11147615,6525,0,1770659143,13137.859357479996,29943.634816110003,53267.2433808 2026-02-09,17:45:45.000,40,11147621,6645,0,1770659144,13137.866093789991,30405.042669389994,53267.2433808 2026-02-09,17:45:46.000,40,11147604,6005,0,1770659145,13137.926720579992,30405.042669389994,53267.21543232 2026-02-09,17:45:47.000,40,11147610,5884,0,1770659146,13137.886302719991,33173.60962428,53267.16652248 2026-02-09,17:45:48.000,40,11147638,6324,0,1770659147,13137.845884859991,25790.470697490004,53267.22940656001 2026-02-09,17:45:49.000,40,11147616,6084,0,1770659148,13137.839148549996,29482.015488930003,53267.25036792001 2026-02-09,17:45:51.000,40,11147603,6525,0,1770659150,13137.81220331,29481.966145020007,53267.306264880004 2026-02-09,17:45:52.000,40,11147585,6685,0,1770659151,13137.79199438,26713.300502309998,53267.271329279996 2026-02-09,17:45:53.000,40,11147553,6405,0,1770659152,13137.76504913999,27174.72245385,53267.28530352 2026-02-09,17:45:54.000,40,11147555,6805,0,1770659153,13137.71115866,35480.61364503,53267.306264880004 2026-02-09,17:45:55.000,40,11147606,6205,0,1770659154,13137.697686039995,35480.54315373,53267.26434216 2026-02-09,17:45:56.000,40,11147649,6565,0,1770659155,13137.66400448999,27174.602618639998,53267.29927776001 2026-02-09,17:45:57.000,40,11147555,6565,0,1770659156,13137.616850319995,23483.086023719996,53267.26434216 2026-02-09,17:45:58.000,40,11147597,6805,0,1770659157,13137.596641389995,32250.32162601,53267.208445200005 2026-02-09,17:45:59.000,40,11147579,6725,0,1770659158,13137.52927829,25790.167584900002,53267.26434216 2026-02-09,17:46:00.000,40,11147617,6645,0,1770659159,13137.495596739995,24405.852386369996,53267.208445200005 2026-02-09,17:46:02.000,40,11147639,6685,0,1770659161,13137.394552089994,30865.921837920003,53267.138574000004 2026-02-09,17:46:03.000,40,11147599,6685,0,1770659162,13137.394552089994,29942.986296150004,53267.208445200005 2026-02-09,17:46:04.000,40,11147624,5765,0,1770659163,13137.354134229994,29942.993345280003,53267.18748384 2026-02-09,17:46:05.000,40,11147565,6284,0,1770659164,13137.34066160999,31788.660004050005,53267.20145808001 2026-02-09,17:46:06.000,40,11147578,6045,0,1770659165,13137.300243749989,35941.513960950004,53267.25036792001 2026-02-09,17:46:07.000,40,11147657,6445,0,1770659166,13137.280034819989,29942.781871379993,53267.1735096 2026-02-09,17:46:08.000,40,11147663,6124,0,1770659167,13137.246353269999,27635.502934560005,53267.103638399996 2026-02-09,17:46:09.000,40,11147597,6565,0,1770659168,13137.246353269999,30404.119233360005,53267.159535360006 2026-02-09,17:46:10.000,40,11147585,6605,0,1770659169,13137.205935409998,27174.08803215,53267.06171568001 2026-02-09,17:46:11.000,40,11147585,6525,0,1770659170,13137.212671719994,28558.382083289995,53267.05472856 2026-02-09,17:46:13.000,40,11147444,5925,0,1770659172,13137.098154449988,29019.867477000007,53267.21543232 2026-02-09,17:46:14.000,40,11147626,5725,0,1770659173,13137.077945519988,27635.495885430006,53267.20145808001 2026-02-09,17:46:15.000,40,11147572,5884,0,1770659174,13137.051000279993,31326.991332959995,53267.12459976 2026-02-09,17:46:16.000,40,11147565,6284,0,1770659175,13137.010582419993,28096.910787839995,53267.03376720001 2026-02-09,17:46:17.000,40,11147578,5765,0,1770659176,13136.949955629992,27174.010491719993,53267.07568992 2026-02-09,17:46:18.000,40,11147627,6445,0,1770659177,13136.896065150002,30865.428398820004,53267.05472856 2026-02-09,17:46:19.000,40,11147584,6045,0,1770659178,13136.889328839992,29942.55629922,53267.06171568001 2026-02-09,17:46:20.000,40,11147605,6525,0,1770659179,13136.862383599997,29942.485807920006,53267.09665128 2026-02-09,17:46:21.000,40,11147617,6324,0,1770659180,13136.795020500002,31326.751662540002,53267.103638399996 2026-02-09,17:46:22.000,40,11147594,6165,0,1770659181,13136.761338949997,28096.642920900005,53267.13158688001 2026-02-09,17:46:24.000,40,11147584,6165,0,1770659183,13136.727657399992,31326.63182733,53266.9988316 2026-02-09,17:46:25.000,40,11147585,6565,0,1770659184,13136.754602640001,28557.980282880002,53267.01979296 2026-02-09,17:46:26.000,40,11147586,5884,0,1770659185,13136.700712159996,32249.39114085,53266.98485736001 2026-02-09,17:46:27.000,40,11147597,6445,0,1770659186,13136.707448469992,28557.797005500004,53266.991844480006 2026-02-09,17:46:28.000,40,11147633,6525,0,1770659187,13136.680503229996,26712.017560649998,53267.06171568001 2026-02-09,17:46:29.000,40,11147556,6245,0,1770659188,13136.653557990001,32249.22196173,53266.98485736001 2026-02-09,17:46:30.000,40,11147636,6124,0,1770659189,13136.640085369996,32249.109175649995,53266.935947519996 2026-02-09,17:46:31.000,40,11147573,6525,0,1770659190,13136.586194889991,35479.14742599,53266.9988316 2026-02-09,17:46:32.000,40,11147642,5965,0,1770659191,13136.57272227,28096.135383540008,53266.9988316 2026-02-09,17:46:33.000,40,11147633,6445,0,1770659192,13136.518831789996,32248.989340440006,53267.07568992 2026-02-09,17:46:35.000,40,11147620,5925,0,1770659194,13136.50535916999,32248.90475088,53267.01979296 2026-02-09,17:46:36.000,40,11147624,5845,0,1770659195,13136.49188655,28095.945057029996,53266.824153600006 2026-02-09,17:46:37.000,40,11147636,5965,0,1770659196,13136.47167762,29480.210911650007,53266.83114072 2026-02-09,17:46:38.000,40,11147642,6084,0,1770659197,13136.46494130999,30864.441520620006,53266.873063440005 2026-02-09,17:46:39.000,40,11147597,6605,0,1770659198,13136.45146869,29480.11927296,53266.935947519996 2026-02-09,17:46:40.000,40,11147653,6685,0,1770659199,13136.42452344999,28557.162583800004,53266.90799904 2026-02-09,17:46:41.000,40,11147578,6165,0,1770659200,13136.40431451999,28095.74768139,53266.86607632001 2026-02-09,17:46:42.000,40,11147614,6045,0,1770659201,13136.38410558999,29018.570437079994,53266.873063440005 2026-02-09,17:46:43.000,40,11147604,6124,0,1770659202,13136.32347879999,28095.677190090006,53266.88703768 2026-02-09,17:46:44.000,40,11147605,6645,0,1770659203,13136.357160349995,28095.57850227,53266.90101192 2026-02-09,17:46:46.000,40,11147563,6565,0,1770659205,13136.28306093999,31787.031655019993,53266.90101192 2026-02-09,17:46:47.000,40,11147644,6124,0,1770659206,13136.26285200999,33632.6771664,53266.79620512001 2026-02-09,17:46:48.000,40,11147633,6365,0,1770659207,13136.22243414999,29479.844356889997,53266.86607632001 2026-02-09,17:46:49.000,40,11147659,6525,0,1770659208,13136.22243414999,27634.086059430003,53266.83812784 2026-02-09,17:46:50.000,40,11147615,6605,0,1770659209,13136.16180735999,26249.813155680007,53266.85210208 2026-02-09,17:46:51.000,40,11147564,5765,0,1770659210,13136.155071049994,30402.674161710005,53266.789218 2026-02-09,17:46:52.000,40,11147621,6725,0,1770659211,13136.094444259994,29941.224013650004,53266.754282400005 2026-02-09,17:46:53.000,40,11147579,6365,0,1770659212,13136.054026399994,26711.115272010007,53266.73332104 2026-02-09,17:46:54.000,40,11147606,6165,0,1770659213,13136.027081159998,28095.43751967,53266.8590892 2026-02-09,17:46:55.000,40,11147609,6725,0,1770659214,13136.027081159998,27172.558370939994,53266.74729528001 2026-02-09,17:46:57.000,40,11147658,5884,0,1770659216,13135.993399609994,31786.742640690005,53266.69838544001 2026-02-09,17:46:58.000,40,11147604,5965,0,1770659217,13135.979926989989,29018.154538410003,53266.79620512001 2026-02-09,17:46:59.000,40,11147664,6045,0,1770659218,13135.979926989989,24865.265335860007,53266.7193468 2026-02-09,17:47:00.000,40,11147612,6045,0,1770659219,13135.979926989989,27172.417388340007,53266.74729528001 2026-02-09,17:47:01.000,40,11147578,5965,0,1770659220,13135.966454369998,30402.4133439,53266.7193468 2026-02-09,17:47:02.000,40,11147619,6525,0,1770659221,13135.946245439998,29940.96319584,53266.69838544001 2026-02-09,17:47:03.000,40,11147551,6445,0,1770659222,13135.966454369998,28556.690292090003,53266.66344984 2026-02-09,17:47:04.000,40,11147598,6365,0,1770659223,13135.939509129988,25788.158582849996,53266.7193468 2026-02-09,17:47:05.000,40,11147620,6084,0,1770659224,13135.966454369998,28556.690292090003,53266.69139832 2026-02-09,17:47:06.000,40,11147648,6084,0,1770659225,13136.006872229998,26249.57348526,53266.66344984 2026-02-09,17:47:08.000,40,11147571,6605,0,1770659227,13136.027081159998,33632.33175903,53266.67043696 2026-02-09,17:47:09.000,40,11147623,6365,0,1770659228,13136.033817469994,27172.368044429997,53266.635501360004 2026-02-09,17:47:10.000,40,11147590,6205,0,1770659229,13136.000135919989,29940.878606280006,53266.61454 2026-02-09,17:47:11.000,40,11147599,6365,0,1770659230,13135.979926989989,29018.055850589997,53266.62152712 2026-02-09,17:47:12.000,40,11147613,6645,0,1770659231,13136.006872229998,28556.54930949,53266.64248848 2026-02-09,17:47:13.000,40,11147555,6445,0,1770659232,13136.000135919989,26249.446600919997,53266.67742408001 2026-02-09,17:47:14.000,40,11147581,6324,0,1770659233,13136.020344849989,28556.605702529996,53266.66344984 2026-02-09,17:47:15.000,40,11147624,5965,0,1770659234,13136.040553779989,25787.94005982,53266.656462720006 2026-02-09,17:47:16.000,40,11147592,6245,0,1770659235,13136.027081159998,27172.255258350007,53266.62152712 2026-02-09,17:47:17.000,40,11147554,5884,0,1770659236,13136.020344849989,30402.215968260003,53266.635501360004 2026-02-09,17:47:19.000,40,11147584,5884,0,1770659238,13135.986663299998,25787.848421129995,53266.656462720006 2026-02-09,17:47:20.000,40,11147606,6245,0,1770659239,13136.020344849989,29017.787983650007,53266.62152712 2026-02-09,17:47:21.000,40,11147571,6725,0,1770659240,13135.993399609994,27172.100177490007,53266.600565759996 2026-02-09,17:47:22.000,40,11147617,6365,0,1770659241,13136.000135919989,27633.529178159995,53266.5446688 2026-02-09,17:47:23.000,40,11147571,6445,0,1770659242,13136.006872229998,32709.170645100006,53266.537681680005 2026-02-09,17:47:24.000,40,11147527,6525,0,1770659243,13135.993399609994,26710.621832909994,53266.69838544001 2026-02-09,17:47:25.000,40,11147618,6205,0,1770659244,13135.979926989989,29940.603690210002,53266.656462720006 2026-02-09,17:47:26.000,40,11147567,6445,0,1770659245,13135.959718059989,31324.876593959998,53266.64248848 2026-02-09,17:47:27.000,40,11147583,6685,0,1770659246,13135.979926989989,30863.426445899997,53266.67742408001 2026-02-09,17:47:28.000,40,11147553,6565,0,1770659247,13135.986663299998,30402.011543490007,53266.62152712 2026-02-09,17:47:30.000,40,11147573,6925,0,1770659249,13135.986663299998,29017.71044322,53266.62152712 2026-02-09,17:47:31.000,40,11147556,6045,0,1770659250,13135.946245439998,29940.483855,53266.5446688 2026-02-09,17:47:32.000,40,11147540,6245,0,1770659251,13135.946245439998,29940.483855,53266.57960440001 2026-02-09,17:47:33.000,40,11147569,6765,0,1770659252,13135.979926989989,34093.30256625,53266.57261728 2026-02-09,17:47:34.000,40,11147548,6605,0,1770659253,13135.973190679993,29940.497953259997,53266.62152712 2026-02-09,17:47:35.000,40,11147579,6565,0,1770659254,13135.939509129988,35477.54022435,53266.635501360004 2026-02-09,17:47:36.000,40,11147579,6485,0,1770659255,13135.939509129988,30863.292512429995,53266.55165592 2026-02-09,17:47:37.000,40,11147564,5884,0,1770659256,13135.959718059989,25787.594652450003,53266.656462720006 2026-02-09,17:47:38.000,40,11147577,6485,0,1770659257,13136.020344849989,27633.352949909997,53266.53069456001 2026-02-09,17:47:39.000,40,11147585,6445,0,1770659258,13136.027081159998,29017.590608009996,53266.586591520005 2026-02-09,17:47:41.000,40,11147566,5845,0,1770659260,13136.060762709989,27171.930998370008,53266.586591520005 2026-02-09,17:47:42.000,40,11147586,6245,0,1770659261,13136.047290089999,22096.24018752,53266.51672032 2026-02-09,17:47:43.000,40,11147584,5965,0,1770659262,13136.047290089999,24864.807142410005,53266.600565759996 2026-02-09,17:47:44.000,40,11147572,6245,0,1770659263,13136.047290089999,25326.34188003,53266.57960440001 2026-02-09,17:47:45.000,40,11147572,6205,0,1770659264,13136.047290089999,31786.284447240003,53266.50274608 2026-02-09,17:47:46.000,40,11147553,6685,0,1770659265,13136.020344849989,34093.45059798,53266.45383624 2026-02-09,17:47:47.000,40,11147541,6565,0,1770659266,13136.033817469994,28556.366032110003,53266.52370744 2026-02-09,17:47:48.000,40,11147586,6084,0,1770659267,13136.027081159998,29017.802081910006,53266.61454 2026-02-09,17:47:49.000,40,11147562,5965,0,1770659268,13136.006872229998,33632.12733426,53266.46082336001 2026-02-09,17:47:50.000,40,11147559,6525,0,1770659269,13136.027081159998,29479.266328230005,53266.50973320001 2026-02-09,17:47:52.000,40,11147416,6245,0,1770659271,13135.986663299998,26710.7134716,53266.51672032 2026-02-09,17:47:53.000,40,11147575,6525,0,1770659272,13135.993399609994,30402.138427829996,53266.55864304001 2026-02-09,17:47:54.000,40,11147642,5965,0,1770659273,13135.939509129988,28094.979326219996,53266.51672032 2026-02-09,17:47:55.000,40,11147534,6084,0,1770659274,13135.952981749993,27633.550325549993,53266.5446688 2026-02-09,17:47:56.000,40,11147550,6005,0,1770659275,13135.946245439998,29017.802081910006,53266.59357864 2026-02-09,17:47:57.000,40,11147590,6165,0,1770659276,13135.939509129988,31324.911839609995,53266.51672032 2026-02-09,17:47:58.000,40,11147587,6365,0,1770659277,13135.952981749993,24864.962223270006,53266.488771840006 2026-02-09,17:47:59.000,40,11147543,6365,0,1770659278,13135.912563889993,31324.940036130007,53266.37697792 2026-02-09,17:48:01.000,40,11147586,6005,0,1770659280,13135.932772819993,32709.135399449995,53266.45383624 2026-02-09,17:48:02.000,40,11147561,6405,0,1770659281,13135.905827579998,29940.547297170007,53266.41191352001 2026-02-09,17:48:04.000,40,11147559,6324,0,1770659283,13135.885618649998,28094.817196229997,53266.45383624 2026-02-09,17:48:06.000,40,11147389,6284,0,1770659285,13135.899091269988,26249.150537459995,53266.418900640005 2026-02-09,17:48:07.000,40,11147586,6165,0,1770659286,13135.872146029993,27171.994440540002,53266.45383624 2026-02-09,17:48:08.000,40,11147599,6405,0,1770659287,13135.878882339988,31786.178710289998,53266.51672032 2026-02-09,17:48:09.000,40,11147597,6445,0,1770659288,13135.851937099993,23019.119336250005,53266.44684912 2026-02-09,17:48:10.000,40,11147565,6005,0,1770659289,13135.845200789998,30401.92695393,53266.46082336001 2026-02-09,17:48:11.000,40,11147566,5884,0,1770659290,13135.831728169993,22557.669188190004,53266.44684912 2026-02-09,17:48:12.000,40,11147558,5884,0,1770659291,13135.831728169993,29479.01960868,53266.467810480004 2026-02-09,17:48:13.000,40,11147594,5884,0,1770659292,13135.811519239993,31324.636923540005,53266.43986200001 2026-02-09,17:48:14.000,40,11147615,6284,0,1770659293,13135.798046620002,32247.509023139995,53266.43986200001 2026-02-09,17:48:16.000,40,11147559,6845,0,1770659295,13135.818255550003,29017.477821930006,53266.488771840006 2026-02-09,17:48:17.000,40,11147568,6245,0,1770659296,13135.804782929998,31324.601677889994,53266.42588776 2026-02-09,17:48:18.000,40,11147541,6685,0,1770659297,13135.838464480003,29940.30057762,53266.48178472001 2026-02-09,17:48:19.000,40,11147556,6365,0,1770659298,13135.818255550003,29940.31467588,53266.432874879996 2026-02-09,17:48:20.000,40,11147573,7005,0,1770659299,13135.777837690002,29940.279430230003,53266.46082336001 2026-02-09,17:48:21.000,40,11147589,6765,0,1770659300,13135.798046620002,27633.113279490004,53266.45383624 2026-02-09,17:48:22.000,40,11147567,7005,0,1770659301,13135.764365069997,26248.805130089997,53266.48178472001 2026-02-09,17:48:23.000,40,11147551,6525,0,1770659302,13135.784573999998,26710.24117989,53266.488771840006 2026-02-09,17:48:24.000,40,11147550,6165,0,1770659303,13135.838464480003,28555.900789530002,53266.432874879996 2026-02-09,17:48:25.000,40,11147602,6405,0,1770659304,13135.838464480003,28094.401297560005,53266.39793928 2026-02-09,17:48:27.000,40,11147375,6765,0,1770659306,13135.824991859998,26710.128393809995,53266.41191352001 2026-02-09,17:48:28.000,40,11147596,6525,0,1770659307,13135.831728169993,30401.525153519993,53266.39793928 2026-02-09,17:48:29.000,40,11147599,6685,0,1770659308,13135.831728169993,29478.603710010007,53266.4747976 2026-02-09,17:48:30.000,40,11147537,6885,0,1770659309,13135.885618649998,30401.426465700002,53266.36300368001 2026-02-09,17:48:31.000,40,11147582,6084,0,1770659310,13135.845200789998,30401.412367440003,53266.32806808 2026-02-09,17:48:32.000,40,11147583,6525,0,1770659311,13135.858673409988,31324.228074,53266.39793928 2026-02-09,17:48:33.000,40,11147601,6365,0,1770659312,13135.905827579998,23018.52720933,53266.39095216001 2026-02-09,17:48:34.000,40,11147508,6605,0,1770659313,13135.892354959993,28094.15457801,53266.418900640005 2026-02-09,17:48:35.000,40,11147542,6084,0,1770659314,13135.912563889993,30862.629894209997,53266.39793928 2026-02-09,17:48:36.000,40,11147574,5965,0,1770659315,13135.919300199988,25786.9954764,53266.34204232001 2026-02-09,17:48:38.000,40,11147599,6445,0,1770659317,13135.959718059989,27632.612791260006,53266.35601656 2026-02-09,17:48:39.000,40,11147587,6565,0,1770659318,13135.979926989989,28555.463743469998,53266.46082336001 2026-02-09,17:48:40.000,40,11147587,6885,0,1770659319,13136.000135919989,29016.871596750003,53266.52370744 2026-02-09,17:48:41.000,40,11147589,6485,0,1770659320,13136.020344849989,23941.216031550008,53266.4049264 2026-02-09,17:48:42.000,40,11147581,6245,0,1770659321,13136.027081159998,27632.598693000007,53266.42588776 2026-02-09,17:48:43.000,40,11147507,6365,0,1770659322,13136.020344849989,34092.562407599995,53266.42588776 2026-02-09,17:48:44.000,40,11147602,6005,0,1770659323,13136.020344849989,25325.51008269,53266.488771840006 2026-02-09,17:48:45.000,40,11147585,6565,0,1770659324,13136.006872229998,30862.566452040002,53266.537681680005 2026-02-09,17:48:46.000,40,11147585,6525,0,1770659325,13136.013608539994,28555.44964521,53266.62851424001 2026-02-09,17:48:47.000,40,11147617,6445,0,1770659326,13135.973190679993,27632.50000518,53266.57960440001 2026-02-09,17:48:49.000,40,11147558,6045,0,1770659328,13135.993399609994,30401.010567029996,53266.44684912 2026-02-09,17:48:50.000,40,11147617,6685,0,1770659329,13136.000135919989,29478.159614820004,53266.467810480004 2026-02-09,17:48:51.000,40,11147536,5805,0,1770659330,13135.979926989989,29016.646024589994,53266.44684912 2026-02-09,17:48:52.000,40,11147589,6365,0,1770659331,13136.006872229998,29016.56848416,53266.43986200001 2026-02-09,17:48:53.000,40,11147556,5965,0,1770659332,13136.013608539994,25786.607774250006,53266.418900640005 2026-02-09,17:48:54.000,40,11147530,5884,0,1770659333,13135.993399609994,25786.551381209996,53266.4747976 2026-02-09,17:48:55.000,40,11147570,6205,0,1770659334,13136.013608539994,26247.909890580006,53266.48178472001 2026-02-09,17:48:56.000,40,11147596,6124,0,1770659335,13136.033817469994,30862.030718160007,53266.369990800005 2026-02-09,17:48:57.000,40,11147548,5884,0,1770659336,13136.074235329994,31323.382178400003,53266.46082336001 2026-02-09,17:48:58.000,40,11147600,6124,0,1770659337,13136.087707949999,31323.41037492,53266.50274608 2026-02-09,17:49:00.000,40,11147581,6445,0,1770659339,13136.128125809999,28554.765879600003,53266.49575896 2026-02-09,17:49:01.000,40,11147545,6405,0,1770659340,13136.148334739999,29477.588635289998,53266.4747976 2026-02-09,17:49:02.000,40,11147543,6284,0,1770659341,13136.195488909994,31784.677245600004,53266.43986200001 2026-02-09,17:49:03.000,40,11147580,5925,0,1770659342,13136.22243414999,29938.954193790007,53266.62152712 2026-02-09,17:49:04.000,40,11147551,5805,0,1770659343,13136.276324629995,26247.606777990004,53266.52370744 2026-02-09,17:49:05.000,40,11147597,6045,0,1770659344,13136.22917046,29016.10324158,53266.467810480004 2026-02-09,17:49:06.000,40,11147572,5965,0,1770659345,13136.22917046,33168.81621588,53266.45383624 2026-02-09,17:49:07.000,40,11147552,5965,0,1770659346,13136.235906769994,29938.8625551,53266.50973320001 2026-02-09,17:49:08.000,40,11147584,6245,0,1770659347,13136.22243414999,33630.23111829,53266.50973320001 2026-02-09,17:49:09.000,40,11147588,6245,0,1770659348,13136.20896153,26247.543335819995,53266.51672032 2026-02-09,17:49:11.000,40,11147613,6805,0,1770659350,13136.215697839994,26708.915943450003,53266.600565759996 2026-02-09,17:49:12.000,40,11147567,6645,0,1770659351,13136.16180735999,26247.430549740006,53266.51672032 2026-02-09,17:49:13.000,40,11147566,6245,0,1770659352,13136.18201628999,26708.873648670007,53266.50973320001 2026-02-09,17:49:14.000,40,11147568,6245,0,1770659353,13136.14159842999,33630.132430469996,53266.56563016 2026-02-09,17:49:15.000,40,11147654,6205,0,1770659354,13136.148334739999,27631.661158710005,53266.586591520005 2026-02-09,17:49:16.000,40,11147608,6324,0,1770659355,13136.128125809999,30861.516131669996,53266.57261728 2026-02-09,17:49:17.000,40,11147561,6605,0,1770659356,13136.168543669999,31784.374133010002,53266.586591520005 2026-02-09,17:49:18.000,40,11147603,6605,0,1770659357,13136.1887526,30400.115327520005,53266.60755288001 2026-02-09,17:49:19.000,40,11147619,6605,0,1770659358,13136.20222521999,27631.55542176,53266.635501360004 2026-02-09,17:49:20.000,40,11147629,6965,0,1770659359,13136.195488909994,34091.37815376,53266.59357864 2026-02-09,17:49:22.000,40,11147594,6445,0,1770659361,13136.1887526,29938.587639029996,53266.60755288001 2026-02-09,17:49:23.000,40,11147588,6045,0,1770659362,13136.235906769994,23940.17980944,53266.60755288001 2026-02-09,17:49:24.000,40,11147554,6245,0,1770659363,13136.20222521999,26708.676273029996,53266.57960440001 2026-02-09,17:49:25.000,40,11147533,6605,0,1770659364,13136.24264307999,30400.037787089997,53266.62152712 2026-02-09,17:49:26.000,40,11147576,5965,0,1770659365,13136.215697839994,30400.0166397,53266.59357864 2026-02-09,17:49:27.000,40,11147539,6605,0,1770659366,13136.195488909994,29938.55239338,53266.53069456001 2026-02-09,17:49:28.000,40,11147614,5965,0,1770659367,13136.195488909994,24863.051909040005,53266.537681680005 2026-02-09,17:49:29.000,40,11147565,6405,0,1770659368,13136.22917046,28554.342931799998,53266.57261728 2026-02-09,17:49:30.000,40,11147549,6725,0,1770659369,13136.1887526,28092.942127650007,53266.62851424001 2026-02-09,17:49:31.000,40,11147578,5805,0,1770659370,13136.175279979994,34091.30766246001,53266.74030816 2026-02-09,17:49:33.000,40,11147634,6045,0,1770659372,13136.128125809999,30400.058934479996,53266.7193468 2026-02-09,17:49:34.000,40,11147530,6445,0,1770659373,13136.101180569989,30400.00959057,53266.656462720006 2026-02-09,17:49:35.000,40,11147611,6445,0,1770659374,13136.094444259994,28554.293587890003,53266.61454 2026-02-09,17:49:36.000,40,11147624,6124,0,1770659375,13136.054026399994,29477.130441839996,53266.66344984 2026-02-09,17:49:37.000,40,11147622,5805,0,1770659376,13136.054026399994,27169.978389359996,53266.62851424001 2026-02-09,17:49:38.000,40,11147580,5805,0,1770659377,13136.020344849989,26247.106289760006,53266.600565759996 2026-02-09,17:49:39.000,40,11147589,6525,0,1770659378,13136.047290089999,28092.772948529993,53266.656462720006 2026-02-09,17:49:40.000,40,11147522,6445,0,1770659379,13136.013608539994,29477.017655760006,53266.537681680005 2026-02-09,17:49:41.000,40,11147586,5765,0,1770659380,13136.020344849989,29476.989459239994,53266.61454 2026-02-09,17:49:42.000,40,11147525,6565,0,1770659381,13136.006872229998,31784.134462589995,53266.56563016 2026-02-09,17:49:44.000,40,11147531,6485,0,1770659383,13136.027081159998,32245.514119350002,53266.55864304001 2026-02-09,17:49:45.000,40,11147536,6124,0,1770659384,13136.074235329994,29938.411410779998,53266.66344984 2026-02-09,17:49:46.000,40,11147594,6365,0,1770659385,13136.067499019999,30861.276461250003,53266.537681680005 2026-02-09,17:49:47.000,40,11147606,6084,0,1770659386,13136.067499019999,33168.407366340005,53266.55864304001 2026-02-09,17:49:48.000,40,11147606,6084,0,1770659387,13136.060762709989,31322.698412790007,53266.57261728 2026-02-09,17:49:49.000,40,11147589,6485,0,1770659388,13136.087707949999,29938.510098600003,53266.66344984 2026-02-09,17:49:50.000,40,11147576,6124,0,1770659389,13136.047290089999,29015.722588560006,53266.67043696 2026-02-09,17:49:51.000,40,11147557,6405,0,1770659390,13136.040553779989,29015.722588560006,53266.635501360004 2026-02-09,17:49:52.000,40,11147561,6365,0,1770659391,13136.080971639989,27631.506077850005,53266.635501360004 2026-02-09,17:49:53.000,40,11147565,6365,0,1770659392,13136.027081159998,33168.562447200005,53266.57261728 2026-02-09,17:49:55.000,40,11147602,6084,0,1770659394,13136.067499019999,29938.644032070006,53266.66344984 2026-02-09,17:49:56.000,40,11147587,6485,0,1770659395,13136.013608539994,27170.161666739994,53266.62851424001 2026-02-09,17:49:57.000,40,11147586,6045,0,1770659396,13136.000135919989,30400.108278390006,53266.67742408001 2026-02-09,17:49:58.000,40,11147623,6324,0,1770659397,13135.979926989989,27170.26035456,53266.62851424001 2026-02-09,17:49:59.000,40,11147562,5884,0,1770659398,13136.006872229998,30861.61481949,53266.64248848 2026-02-09,17:50:00.000,40,11147616,6165,0,1770659399,13135.959718059989,27170.232158040002,53266.66344984 2026-02-09,17:50:01.000,40,11147554,6084,0,1770659400,13135.966454369998,31784.472820830008,53266.61454 2026-02-09,17:50:02.000,40,11147575,6365,0,1770659401,13135.905827579998,29938.785014670008,53266.59357864 2026-02-09,17:50:03.000,40,11147556,5845,0,1770659402,13135.926036509998,36860.043796469996,53266.60755288001 2026-02-09,17:50:04.000,40,11147602,6005,0,1770659403,13135.959718059989,29477.39125965,53266.600565759996 2026-02-09,17:50:06.000,40,11147600,6084,0,1770659405,13135.946245439998,27170.366091510004,53266.67043696 2026-02-09,17:50:07.000,40,11147620,6245,0,1770659406,13135.905827579998,29938.87665336,53266.705372560005 2026-02-09,17:50:08.000,40,11147577,6725,0,1770659407,13135.932772819993,32707.373116949995,53266.64947560001 2026-02-09,17:50:09.000,40,11147581,6885,0,1770659408,13135.952981749993,29016.032750280006,53266.600565759996 2026-02-09,17:50:10.000,40,11147538,6605,0,1770659409,13135.973190679993,32246.03575497,53266.67742408001 2026-02-09,17:50:11.000,40,11147634,5965,0,1770659410,13135.952981749993,23017.709510250002,53266.586591520005 2026-02-09,17:50:12.000,40,11147568,6205,0,1770659411,13135.912563889993,28093.252289369993,53266.67742408001 2026-02-09,17:50:13.000,40,11147616,6284,0,1770659412,13135.885618649998,31784.522164740003,53266.64248848 2026-02-09,17:50:14.000,40,11147569,6885,0,1770659413,13135.905827579998,29477.504045730006,53266.69838544001 2026-02-09,17:50:15.000,40,11147553,6685,0,1770659414,13135.892354959993,28554.66014265,53266.59357864 2026-02-09,17:50:17.000,40,11147584,5845,0,1770659416,13135.912563889993,29477.468800079994,53266.62851424001 2026-02-09,17:50:18.000,40,11147566,6124,0,1770659417,13135.966454369998,33168.80916675,53266.600565759996 2026-02-09,17:50:19.000,40,11147630,6284,0,1770659418,13135.939509129988,29016.09619245,53266.66344984 2026-02-09,17:50:20.000,40,11147624,6245,0,1770659419,13135.966454369998,34091.69536461,53266.66344984 2026-02-09,17:50:21.000,40,11147589,6405,0,1770659420,13135.979926989989,26709.049876920006,53266.64947560001 2026-02-09,17:50:22.000,40,11147602,6245,0,1770659421,13135.952981749993,26247.620876250003,53266.74729528001 2026-02-09,17:50:23.000,40,11147565,6485,0,1770659422,13135.973190679993,26709.078073440003,53266.705372560005 2026-02-09,17:50:24.000,40,11147575,6485,0,1770659423,13135.973190679993,29016.159634619995,53266.59357864 2026-02-09,17:50:25.000,40,11147555,6605,0,1770659424,13136.013608539994,28554.836370899997,53266.61454 2026-02-09,17:50:26.000,40,11147572,5845,0,1770659425,13136.027081159998,29016.300617219997,53266.61454 2026-02-09,17:50:28.000,40,11147586,5925,0,1770659427,13136.060762709989,28554.97030437,53266.7193468 2026-02-09,17:50:29.000,40,11147557,6365,0,1770659428,13136.020344849989,33630.56947653,53266.66344984 2026-02-09,17:50:30.000,40,11147611,6525,0,1770659429,13136.047290089999,35937.67923423,53266.62851424001 2026-02-09,17:50:31.000,40,11147572,5845,0,1770659430,13136.060762709989,29939.17976595,53266.6844112 2026-02-09,17:50:32.000,40,11147554,6124,0,1770659431,13136.087707949999,27632.091155639995,53266.754282400005 2026-02-09,17:50:33.000,40,11147628,5965,0,1770659432,13136.107916879999,34553.378133959995,53266.705372560005 2026-02-09,17:50:34.000,40,11147589,5765,0,1770659433,13136.134862119994,29477.73666702,53266.69139832 2026-02-09,17:50:35.000,40,11147562,5925,0,1770659434,13136.195488909994,29016.293568089997,53266.71235968 2026-02-09,17:50:36.000,40,11147618,5845,0,1770659435,13136.22243414999,31784.797080810007,53266.7193468 2026-02-09,17:50:37.000,40,11147593,6445,0,1770659436,13136.28306093999,25324.967299680007,53266.67742408001 2026-02-09,17:50:39.000,40,11147568,6124,0,1770659438,13136.28306093999,25786.33990731,53266.7193468 2026-02-09,17:50:40.000,40,11147587,6885,0,1770659439,13136.35042404,30400.573520970007,53266.768256639996 2026-02-09,17:50:41.000,40,11147601,6405,0,1770659440,13136.377369279995,24863.496004229994,53266.64947560001 2026-02-09,17:50:42.000,40,11147595,6284,0,1770659441,13136.37063297,32246.219032349996,53266.73332104 2026-02-09,17:50:43.000,40,11147540,5725,0,1770659442,13136.377369279995,31323.473817089995,53266.768256639996 2026-02-09,17:50:44.000,40,11147563,6165,0,1770659443,13136.43125976,28554.94915698,53266.67742408001 2026-02-09,17:50:45.000,40,11147572,5805,0,1770659444,13136.458204999995,30400.62991401,53266.7193468 2026-02-09,17:50:46.000,40,11147558,6245,0,1770659445,13136.49188655,30400.693356179996,53266.7193468 2026-02-09,17:50:47.000,40,11147549,6324,0,1770659446,13136.565985959991,29939.215011599998,53266.71235968 2026-02-09,17:50:48.000,40,11147568,5965,0,1770659447,13136.565985959991,28093.63999152,53266.77524376001 2026-02-09,17:50:50.000,40,11147531,6525,0,1770659449,13136.61314013,29016.42045243,53266.789218 2026-02-09,17:50:51.000,40,11147545,6324,0,1770659450,13136.619876439996,28555.019648279995,53266.78223088 2026-02-09,17:50:52.000,40,11147543,6685,0,1770659451,13136.626612749991,34092.139459800004,53266.74030816 2026-02-09,17:50:53.000,40,11147569,6405,0,1770659452,13136.653557990001,30400.679257919997,53266.88005056 2026-02-09,17:50:54.000,40,11147582,5965,0,1770659453,13136.633349060001,28554.998500889997,53266.789218 2026-02-09,17:50:55.000,40,11147581,6445,0,1770659454,13136.673766920001,29016.42045243,53266.79620512001 2026-02-09,17:50:56.000,40,11147584,5965,0,1770659455,13136.700712159996,29939.215011599998,53266.803192240004 2026-02-09,17:50:57.000,40,11147570,6124,0,1770659456,13136.768075259992,25786.417447739994,53266.803192240004 2026-02-09,17:50:58.000,40,11147604,6445,0,1770659457,13136.761338949997,27170.683302360005,53266.824153600006 2026-02-09,17:50:59.000,40,11147557,6605,0,1770659458,13136.815229430002,34091.89274025,53266.90799904 2026-02-09,17:51:01.000,40,11147603,6565,0,1770659460,13136.882592529997,27170.57051628,53266.74729528001 2026-02-09,17:51:02.000,40,11147564,6124,0,1770659461,13136.963428249997,31784.754786029996,53266.873063440005 2026-02-09,17:51:03.000,40,11147520,6045,0,1770659462,13137.003846109998,29016.194880270006,53266.89402480001 2026-02-09,17:51:04.000,40,11147535,6245,0,1770659463,13137.071209209993,30861.854489909994,53266.90101192 2026-02-09,17:51:05.000,40,11147554,5965,0,1770659464,13137.084681829998,32246.063951489996,53266.91498616001 2026-02-09,17:51:06.000,40,11147581,6725,0,1770659465,13137.098154449988,29016.138487229997,53266.89402480001 2026-02-09,17:51:07.000,40,11147561,6965,0,1770659466,13137.158781239988,32246.00050932,53266.83114072 2026-02-09,17:51:08.000,40,11147555,6645,0,1770659467,13137.158781239988,27170.40133716,53266.83114072 2026-02-09,17:51:09.000,40,11147585,6165,0,1770659468,13137.259825889989,31323.184802760006,53266.86607632001 2026-02-09,17:51:10.000,40,11147593,6245,0,1770659469,13137.286771129999,27170.41543542,53266.96389600001 2026-02-09,17:51:12.000,40,11147499,6925,0,1770659471,13137.347397919999,28554.681290039996,53266.9289604 2026-02-09,17:51:13.000,40,11147561,6365,0,1770659472,13137.36087053999,29016.046848540005,53266.9988316 2026-02-09,17:51:14.000,40,11147570,6124,0,1770659473,13137.367606849999,24863.326825109994,53266.9289604 2026-02-09,17:51:15.000,40,11147583,6605,0,1770659474,13137.40802471,26708.979385619998,53266.95690888 2026-02-09,17:51:16.000,40,11147541,6445,0,1770659475,13137.434969949994,27170.366091510004,53266.98485736001 2026-02-09,17:51:17.000,40,11147507,6725,0,1770659476,13137.455178879994,29477.377161390003,53267.040754320005 2026-02-09,17:51:18.000,40,11147583,6084,0,1770659477,13137.50906936,33630.033742650005,53266.970883120004 2026-02-09,17:51:19.000,40,11147533,6324,0,1770659478,13137.56295983999,35937.15759861001,53266.921973280005 2026-02-09,17:51:20.000,40,11147560,6084,0,1770659479,13137.576432459995,28554.49096353,53267.089664160005 2026-02-09,17:51:21.000,40,11147550,6005,0,1770659480,13137.66400448999,26708.78200998,53267.05472856 2026-02-09,17:51:23.000,40,11147580,5925,0,1770659482,13137.778521759996,29477.24322792,53267.208445200005 2026-02-09,17:51:24.000,40,11147589,6565,0,1770659483,13137.83241224,30400.051885349996,53267.089664160005 2026-02-09,17:51:25.000,40,11147605,6725,0,1770659484,13137.879566409996,29477.25732618,53267.04774144 2026-02-09,17:51:26.000,40,11147545,6365,0,1770659485,13137.960402129997,30861.509082539997,53266.98485736001 2026-02-09,17:51:27.000,40,11147547,6405,0,1770659486,13137.980611059997,25324.438614929997,53267.08267704001 2026-02-09,17:51:28.000,40,11147540,6165,0,1770659487,13138.054710470002,32245.718544119998,53267.0687028 2026-02-09,17:51:29.000,40,11147561,6485,0,1770659488,13138.021028919997,24401.552417069994,53267.14556112 2026-02-09,17:51:30.000,40,11147529,6645,0,1770659489,13138.041237849997,34091.272416809996,53267.11062552001 2026-02-09,17:51:31.000,40,11147544,6084,0,1770659490,13138.068183089992,28554.30768615,53267.159535360006 2026-02-09,17:51:32.000,40,11147528,6045,0,1770659491,13138.061446779997,30861.3117069,53267.14556112 2026-02-09,17:51:34.000,40,11147529,5965,0,1770659493,13138.054710470002,33168.393268080006,53267.11761264 2026-02-09,17:51:35.000,40,11147524,5765,0,1770659494,13138.074919400002,29015.645048129998,53267.18748384 2026-02-09,17:51:36.000,40,11147560,5805,0,1770659495,13138.041237849997,29938.39731252,53267.21543232 2026-02-09,17:51:37.000,40,11147560,5805,0,1770659496,13138.034501540002,30399.769920150007,53267.19447096 2026-02-09,17:51:38.000,40,11147570,5965,0,1770659497,13138.095128330002,28092.674260710002,53267.26434216 2026-02-09,17:51:39.000,40,11147530,6124,0,1770659498,13138.068183089992,31322.47284063,53267.18049672001 2026-02-09,17:51:40.000,40,11147540,5884,0,1770659499,13138.074919400002,30399.600741029994,53267.16652248 2026-02-09,17:51:41.000,40,11147524,5845,0,1770659500,13138.128809879992,35475.10122537,53267.21543232 2026-02-09,17:51:42.000,40,11147518,6084,0,1770659501,13138.122073569997,30399.509102340002,53267.271329279996 2026-02-09,17:51:43.000,40,11147526,6045,0,1770659502,13138.149018809992,29938.129445579994,53267.306264880004 2026-02-09,17:51:45.000,40,11147530,6045,0,1770659504,13138.196172980002,23939.651124690005,53267.22940656001 2026-02-09,17:51:46.000,40,11147534,5925,0,1770659505,13138.236590840002,29015.193903809995,53267.29229064 2026-02-09,17:51:47.000,40,11147507,6284,0,1770659506,13138.256799770003,27630.998540490007,53267.26434216 2026-02-09,17:51:48.000,40,11147527,6205,0,1770659507,13138.263536079998,28553.863590959998,53267.34120048 2026-02-09,17:51:49.000,40,11147573,6324,0,1770659508,13138.263536079998,26246.732685869996,53267.28530352 2026-02-09,17:51:50.000,40,11147433,6445,0,1770659509,13138.303953939998,28092.36409899,53267.27831640001 2026-02-09,17:51:51.000,40,11147432,5965,0,1770659510,13138.337635489988,28553.82129618,53267.40408456 2026-02-09,17:51:52.000,40,11147533,6525,0,1770659511,13138.344371799998,27630.942147449998,53267.36216184 2026-02-09,17:51:53.000,40,11147561,6605,0,1770659512,13138.303953939998,29476.62290448,53267.41805880001 2026-02-09,17:51:54.000,40,11147582,5805,0,1770659513,13138.337635489988,26246.69039109,53267.39011032 2026-02-09,17:51:56.000,40,11147574,6245,0,1770659515,13138.270272389993,25785.190899120003,53267.33421336 2026-02-09,17:51:57.000,40,11147538,6084,0,1770659516,13138.351108109993,28092.20901813,53267.33421336 2026-02-09,17:51:58.000,40,11147550,6525,0,1770659517,13138.344371799998,27630.787066589997,53267.4529944 2026-02-09,17:51:59.000,40,11147553,6485,0,1770659518,13138.357844419988,30399.156645840005,53267.39709744001 2026-02-09,17:52:00.000,40,11147533,6925,0,1770659519,13138.324162869998,28553.461790550005,53267.439020159996 2026-02-09,17:52:01.000,40,11147579,6525,0,1770659520,13138.384789659998,23477.834421870008,53267.48094288 2026-02-09,17:52:02.000,40,11147611,6605,0,1770659521,13138.371317039993,28553.292611430006,53267.53683984001 2026-02-09,17:52:03.000,40,11147569,6685,0,1770659522,13138.344371799998,30860.388270869997,53267.4529944 2026-02-09,17:52:04.000,40,11147505,6845,0,1770659523,13138.364580729998,31783.189879169993,53267.53683984001 2026-02-09,17:52:05.000,40,11147580,6365,0,1770659524,13138.378053349988,29937.480925619995,53267.46696864001 2026-02-09,17:52:07.000,40,11147582,6445,0,1770659526,13138.364580729998,30398.846484120004,53267.44600728001 2026-02-09,17:52:08.000,40,11147529,6805,0,1770659527,13138.351108109993,28091.771972069997,53267.425045920005 2026-02-09,17:52:09.000,40,11147609,6605,0,1770659528,13138.337635489988,26707.548412229997,53267.39709744001 2026-02-09,17:52:10.000,40,11147577,6165,0,1770659529,13138.324162869998,28553.165727090003,53267.425045920005 2026-02-09,17:52:11.000,40,11147552,6324,0,1770659530,13138.391525969993,32244.41445507,53267.44600728001 2026-02-09,17:52:12.000,40,11147562,6485,0,1770659531,13138.344371799998,30860.20499349,53267.425045920005 2026-02-09,17:52:13.000,40,11147501,6565,0,1770659532,13138.337635489988,26707.442675280006,53267.50889136 2026-02-09,17:52:14.000,40,11147546,6284,0,1770659533,13138.364580729998,28553.102284919994,53267.48793000001 2026-02-09,17:52:15.000,40,11147538,6165,0,1770659534,13138.351108109993,24400.34701584,53267.46696864001 2026-02-09,17:52:16.000,40,11147529,6925,0,1770659535,13138.351108109993,25323.13452588,53267.46696864001 2026-02-09,17:52:18.000,40,11147524,5805,0,1770659537,13138.344371799998,30398.529273270004,53267.48793000001 2026-02-09,17:52:19.000,40,11147521,6405,0,1770659538,13138.324162869998,28552.841467110004,53267.50889136 2026-02-09,17:52:20.000,40,11147562,6045,0,1770659539,13138.270272389993,27168.65315292,53267.48793000001 2026-02-09,17:52:21.000,40,11147503,6445,0,1770659540,13138.263536079998,30398.374192410003,53267.5578012 2026-02-09,17:52:22.000,40,11147579,6565,0,1770659541,13138.202909289997,26245.647119850008,53267.45998152 2026-02-09,17:52:23.000,40,11147570,5765,0,1770659542,13138.175964050002,32243.94921249,53267.43203304 2026-02-09,17:52:24.000,40,11147525,6565,0,1770659543,13138.182700359997,30398.26845546,53267.44600728001 2026-02-09,17:52:25.000,40,11147575,6565,0,1770659544,13138.223118219998,30859.669259610004,53267.48094288 2026-02-09,17:52:26.000,40,11147528,5965,0,1770659545,13138.216381910002,28091.193943410006,53267.46696864001 2026-02-09,17:52:27.000,40,11147614,6084,0,1770659546,13138.189436669993,28552.531305390003,53267.494917120006 2026-02-09,17:52:29.000,40,11147575,6284,0,1770659548,13138.182700359997,33166.595739929995,53267.5228656 2026-02-09,17:52:30.000,40,11147576,6245,0,1770659549,13138.182700359997,23477.051968440006,53267.57876256 2026-02-09,17:52:31.000,40,11147514,5925,0,1770659550,13138.169227739992,28091.137550369996,53267.543826960005 2026-02-09,17:52:32.000,40,11147581,6284,0,1770659551,13138.155755120002,29475.283569780004,53267.5578012 2026-02-09,17:52:33.000,40,11147526,5884,0,1770659552,13138.169227739992,24399.87472413,53267.56478832001 2026-02-09,17:52:34.000,40,11147517,6525,0,1770659553,13138.149018809992,34089.45374127,53267.48793000001 2026-02-09,17:52:35.000,40,11147542,5925,0,1770659554,13138.149018809992,30859.507129620004,53267.52985272 2026-02-09,17:52:36.000,40,11147557,6284,0,1770659555,13138.088392019992,37319.18887902,53267.494917120006 2026-02-09,17:52:37.000,40,11147588,5765,0,1770659556,13138.041237849997,27168.265450770006,53267.494917120006 2026-02-09,17:52:38.000,40,11147526,5965,0,1770659557,13138.034501540002,33166.46180646001,53267.53683984001 2026-02-09,17:52:40.000,40,11147535,6485,0,1770659559,13138.041237849997,30859.330901370005,53267.5228656 2026-02-09,17:52:41.000,40,11147545,6124,0,1770659560,13138.021028919997,29013.657193470004,53267.55081408 2026-02-09,17:52:42.000,40,11147561,6284,0,1770659561,13137.940193199996,29936.338966559997,53267.57876256 2026-02-09,17:52:43.000,40,11147560,6045,0,1770659562,13137.919984269996,24860.753892659995,53267.52985272 2026-02-09,17:52:44.000,40,11147544,6045,0,1770659563,13137.940193199996,31320.470887710006,53267.543826960005 2026-02-09,17:52:45.000,40,11147534,6045,0,1770659564,13137.913247960001,25783.576648350005,53267.51587848001 2026-02-09,17:52:46.000,40,11147542,6084,0,1770659565,13137.893039030001,34088.755877400006,53267.50190424 2026-02-09,17:52:47.000,40,11147593,6124,0,1770659566,13137.906511649991,24860.619959190008,53267.59972392 2026-02-09,17:52:48.000,40,11147579,6324,0,1770659567,13137.926720579992,29013.163754370005,53267.57177544 2026-02-09,17:52:49.000,40,11147549,6365,0,1770659568,13137.859357479996,24860.521271370002,53267.57177544 2026-02-09,17:52:51.000,40,11147529,6205,0,1770659570,13137.845884859991,27628.862654099998,53267.6276724 2026-02-09,17:52:52.000,40,11147559,6725,0,1770659571,13137.872830100001,34549.867667219994,53267.61369816001 2026-02-09,17:52:53.000,40,11147534,5805,0,1770659572,13137.872830100001,29013.015722640004,53267.63465952001 2026-02-09,17:52:54.000,40,11147568,5965,0,1770659573,13137.825675929991,28551.629016749997,53267.57177544 2026-02-09,17:52:55.000,40,11147574,6365,0,1770659574,13137.818939619996,28551.643115009996,53267.59972392 2026-02-09,17:52:56.000,40,11147551,6485,0,1770659575,13137.76504913999,33165.622959989996,53267.56478832001 2026-02-09,17:52:57.000,40,11147614,6124,0,1770659576,13137.717894969996,25783.210093589994,53267.62068528 2026-02-09,17:52:58.000,40,11147560,6245,0,1770659577,13137.697686039995,30397.225184220006,53267.59972392 2026-02-09,17:52:59.000,40,11147497,6445,0,1770659578,13137.697686039995,28551.5937711,53267.58574968001 2026-02-09,17:53:00.000,40,11147521,6725,0,1770659579,13137.70442234999,26705.948259719997,53267.59972392 2026-02-09,17:53:02.000,40,11147594,6084,0,1770659581,13137.616850319995,22553.333973240005,53267.58574968001 2026-02-09,17:53:03.000,40,11147580,6045,0,1770659582,13137.60337769999,30858.506153160008,53267.662608000006 2026-02-09,17:53:04.000,40,11147534,6205,0,1770659583,13137.56295983999,26705.800227989996,53267.543826960005 2026-02-09,17:53:05.000,40,11147523,6805,0,1770659584,13137.576432459995,27628.594787160007,53267.57177544 2026-02-09,17:53:06.000,40,11147585,6565,0,1770659585,13137.515805669995,29474.148659850005,53267.5228656 2026-02-09,17:53:07.000,40,11147529,6445,0,1770659586,13137.54275090999,26244.28663776,53267.66959512 2026-02-09,17:53:08.000,40,11147525,6565,0,1770659587,13137.495596739995,29935.415530529994,53267.67658224 2026-02-09,17:53:09.000,40,11147558,6045,0,1770659588,13137.50906936,30396.774039900003,53267.63465952001 2026-02-09,17:53:10.000,40,11147570,6405,0,1770659589,13137.475387809995,25321.344046860002,53267.59972392 2026-02-09,17:53:11.000,40,11147540,6205,0,1770659590,13137.4686515,31319.55450081,53267.61369816001 2026-02-09,17:53:13.000,40,11147555,6365,0,1770659592,13137.46191518999,29935.253400539994,53267.543826960005 2026-02-09,17:53:14.000,40,11147554,6124,0,1770659593,13137.44844257,30858.026812320008,53267.55081408 2026-02-09,17:53:15.000,40,11147556,6284,0,1770659594,13137.44844257,27166.834477380005,53267.63465952001 2026-02-09,17:53:16.000,40,11147598,6165,0,1770659595,13137.44170625999,29935.232253149996,53267.57876256 2026-02-09,17:53:17.000,40,11147540,6084,0,1770659596,13137.42149732999,27628.284625440006,53267.53683984001 2026-02-09,17:53:18.000,40,11147560,6045,0,1770659597,13137.414761019994,25782.646163190002,53267.5228656 2026-02-09,17:53:19.000,40,11147551,6725,0,1770659598,13137.4686515,27628.242330659996,53267.57177544 2026-02-09,17:53:20.000,40,11147545,6645,0,1770659599,13137.40802471,29012.458841369997,53267.59972392 2026-02-09,17:53:21.000,40,11147482,5925,0,1770659600,13137.414761019994,29473.796203349993,53267.592736800005 2026-02-09,17:53:22.000,40,11147575,6525,0,1770659601,13137.434969949994,29473.796203349993,53267.57177544 2026-02-09,17:53:24.000,40,11147569,6405,0,1770659603,13137.44170625999,29935.288646190005,53267.6276724 2026-02-09,17:53:25.000,40,11147508,5925,0,1770659604,13137.42823364,27166.88382129,53267.62068528 2026-02-09,17:53:26.000,40,11147579,6124,0,1770659605,13137.42149732999,32703.64412718,53267.61369816001 2026-02-09,17:53:27.000,40,11147553,6284,0,1770659606,13137.42149732999,29012.43064485,53267.592736800005 2026-02-09,17:53:28.000,40,11147533,6725,0,1770659607,13137.394552089994,29935.239302279995,53267.50190424 2026-02-09,17:53:29.000,40,11147512,5845,0,1770659608,13137.42149732999,33164.995587419995,53267.58574968001 2026-02-09,17:53:30.000,40,11147577,6445,0,1770659609,13137.38107946999,30396.597811650005,53267.62068528 2026-02-09,17:53:31.000,40,11147593,6245,0,1770659610,13137.38107946999,27166.778084339996,53267.543826960005 2026-02-09,17:53:32.000,40,11147548,5645,0,1770659611,13137.40128839999,31319.307781259995,53267.53683984001 2026-02-09,17:53:33.000,40,11147604,6165,0,1770659612,13137.32045267999,26243.891886480007,53267.58574968001 2026-02-09,17:53:35.000,40,11147536,6245,0,1770659614,13137.347397919999,27628.04495502,53267.59972392 2026-02-09,17:53:36.000,40,11147523,6324,0,1770659615,13137.347397919999,28089.438710040005,53267.606711039996 2026-02-09,17:53:37.000,40,11147512,5884,0,1770659616,13137.306980059999,28089.438710040005,53267.641646640004 2026-02-09,17:53:38.000,40,11147542,5925,0,1770659617,13137.280034819989,30857.78009277,53267.606711039996 2026-02-09,17:53:39.000,40,11147571,6205,0,1770659618,13137.239616959989,31319.145651269995,53267.62068528 2026-02-09,17:53:40.000,40,11147476,5605,0,1770659619,13137.273298509994,24859.57668795,53267.51587848001 2026-02-09,17:53:41.000,40,11147567,6284,0,1770659620,13137.239616959989,26705.151708029996,53267.48793000001 2026-02-09,17:53:42.000,40,11147591,6284,0,1770659621,13137.293507439994,30857.744847120004,53267.57177544 2026-02-09,17:53:43.000,40,11147568,5925,0,1770659622,13137.246353269999,30857.80124016,53267.56478832001 2026-02-09,17:53:44.000,40,11147533,6324,0,1770659623,13137.259825889989,30857.78009277,53267.59972392 2026-02-09,17:53:46.000,40,11147571,6565,0,1770659625,13137.232880649994,27627.967414590006,53267.58574968001 2026-02-09,17:53:47.000,40,11147578,5805,0,1770659626,13137.165517549998,29473.542434670002,53267.592736800005 2026-02-09,17:53:48.000,40,11147464,6084,0,1770659627,13137.131835999993,29473.507189020005,53267.58574968001 2026-02-09,17:53:49.000,40,11147484,5845,0,1770659628,13137.172253859993,29473.56358206,53267.55081408 2026-02-09,17:53:50.000,40,11147577,6365,0,1770659629,13137.104890759998,30857.77304364,53267.592736800005 2026-02-09,17:53:51.000,40,11147543,6565,0,1770659630,13137.172253859993,30857.751896250003,53267.58574968001 2026-02-09,17:53:52.000,40,11147556,5725,0,1770659631,13137.104890759998,35471.69649558001,53267.58574968001 2026-02-09,17:53:53.000,40,11147510,5805,0,1770659632,13137.071209209993,29473.493090760006,53267.56478832001 2026-02-09,17:53:54.000,40,11147596,6124,0,1770659633,13137.064472899998,28550.705580719994,53267.57177544 2026-02-09,17:53:55.000,40,11147581,6565,0,1770659634,13137.030791349993,31318.976472149996,53267.52985272 2026-02-09,17:53:57.000,40,11147548,5845,0,1770659636,13137.010582419993,30857.575668000005,53267.48094288 2026-02-09,17:53:58.000,40,11147549,6645,0,1770659637,13136.990373489993,30396.15371646,53267.53683984001 2026-02-09,17:53:59.000,40,11147490,5725,0,1770659638,13137.010582419993,30396.203060369997,53267.56478832001 2026-02-09,17:54:00.000,40,11147564,6124,0,1770659639,13137.003846109998,28089.142646580003,53267.53683984001 2026-02-09,17:54:01.000,40,11147573,6525,0,1770659640,13136.997109800002,29934.626027970007,53267.58574968001 2026-02-09,17:54:02.000,40,11147518,5884,0,1770659641,13136.949955629992,26704.912037610004,53267.48793000001 2026-02-09,17:54:03.000,40,11147534,6124,0,1770659642,13136.976900870002,29011.866714450007,53267.45998152 2026-02-09,17:54:04.000,40,11147550,6525,0,1770659643,13136.983637179997,29011.845567059994,53267.473955760004 2026-02-09,17:54:05.000,40,11147491,6525,0,1770659644,13136.943219319997,25320.73077255,53267.439020159996 2026-02-09,17:54:06.000,40,11147585,6565,0,1770659645,13136.956691940002,28550.501155949998,53267.48793000001 2026-02-09,17:54:08.000,40,11147521,6485,0,1770659647,13136.923010389997,27166.326940019993,53267.41805880001 2026-02-09,17:54:09.000,40,11147535,6445,0,1770659648,13136.929746699992,30857.47698018,53267.48094288 2026-02-09,17:54:10.000,40,11147555,7125,0,1770659649,13136.909537769992,29934.7035684,53267.32023912001 2026-02-09,17:54:11.000,40,11147495,6565,0,1770659650,13136.916274080002,30396.16076559,53267.39709744001 2026-02-09,17:54:12.000,40,11147500,6324,0,1770659651,13136.923010389997,29011.916058360002,53267.41805880001 2026-02-09,17:54:13.000,40,11147512,6405,0,1770659652,13136.923010389997,30396.196011239997,53267.39709744001 2026-02-09,17:54:14.000,40,11147522,6084,0,1770659653,13136.929746699992,33626.015738550006,53267.41107168 2026-02-09,17:54:15.000,40,11147542,5684,0,1770659654,13136.869119909992,31780.40547282,53267.41107168 2026-02-09,17:54:16.000,40,11147545,6645,0,1770659655,13136.889328839992,30857.653208429998,53267.43203304 2026-02-09,17:54:17.000,40,11147489,6845,0,1770659656,13136.855647290002,26705.09531499,53267.35517472 2026-02-09,17:54:19.000,40,11147528,6245,0,1770659658,13136.781547879997,32241.883817399997,53267.29927776001 2026-02-09,17:54:20.000,40,11147541,6885,0,1770659659,13136.828702049992,27166.503168270006,53267.36914896001 2026-02-09,17:54:21.000,40,11147513,6725,0,1770659660,13136.795020500002,30396.238306019994,53267.34120048 2026-02-09,17:54:22.000,40,11147545,6605,0,1770659661,13136.795020500002,24859.470950999996,53267.376136080005 2026-02-09,17:54:23.000,40,11147553,6445,0,1770659662,13136.788284189992,26243.64516693,53267.3831232 2026-02-09,17:54:24.000,40,11147556,6365,0,1770659663,13136.774811570001,29473.380304680002,53267.36216184 2026-02-09,17:54:25.000,40,11147549,6965,0,1770659664,13136.774811570001,28089.248383529994,53267.29927776001 2026-02-09,17:54:26.000,40,11147532,6084,0,1770659665,13136.747866329992,31319.061061710003,53267.36914896001 2026-02-09,17:54:27.000,40,11147508,6245,0,1770659666,13136.727657399992,28550.62804029,53267.34818760001 2026-02-09,17:54:28.000,40,11147465,6365,0,1770659667,13136.727657399992,29473.436697719997,53267.313252 2026-02-09,17:54:30.000,40,11147494,6605,0,1770659669,13136.700712159996,29473.471943369994,53267.32023912001 2026-02-09,17:54:31.000,40,11147503,6485,0,1770659670,13136.720921089996,28089.35412048,53267.376136080005 2026-02-09,17:54:32.000,40,11147439,6445,0,1770659671,13136.700712159996,31319.11040562,53267.3831232 2026-02-09,17:54:33.000,40,11147448,5965,0,1770659672,13136.720921089996,27166.651200000008,53267.39011032 2026-02-09,17:54:34.000,40,11147464,5725,0,1770659673,13136.673766920001,30396.407485140007,53267.40408456 2026-02-09,17:54:35.000,40,11147510,5725,0,1770659674,13136.626612749991,29935.00668099,53267.29927776001 2026-02-09,17:54:36.000,40,11147440,5965,0,1770659675,13136.565985959991,29935.01373012,53267.27831640001 2026-02-09,17:54:37.000,40,11147485,6405,0,1770659676,13136.606403819991,30396.400436009993,53267.20145808001 2026-02-09,17:54:38.000,40,11147500,5645,0,1770659677,13136.599667509996,31319.24433909,53267.271329279996 2026-02-09,17:54:39.000,40,11147435,6284,0,1770659678,13136.57272227,29473.648171620007,53267.23639368 2026-02-09,17:54:41.000,40,11147453,6405,0,1770659680,13136.559249649996,31780.69448715,53267.20145808001 2026-02-09,17:54:42.000,40,11147516,5765,0,1770659681,13136.579458579996,31780.70858541,53267.26434216 2026-02-09,17:54:43.000,40,11147243,6324,0,1770659682,13136.55251334,31319.343026910006,53267.271329279996 2026-02-09,17:54:44.000,40,11147285,6284,0,1770659683,13136.55251334,30857.829436679996,53267.22241944 2026-02-09,17:54:45.000,40,11147307,6485,0,1770659684,13136.50535916999,28089.48100482,53267.19447096 2026-02-09,17:54:46.000,40,11147540,5965,0,1770659685,13136.478413929995,29935.048975769998,53267.21543232 2026-02-09,17:54:47.000,40,11147533,6365,0,1770659686,13136.437996069995,28550.95230027,53267.12459976 2026-02-09,17:54:48.000,40,11147503,6124,0,1770659687,13136.41105083,31780.757929319996,53267.20145808001 2026-02-09,17:54:49.000,40,11147439,6365,0,1770659688,13136.437996069995,28551.001644179996,53267.18049672001 2026-02-09,17:54:50.000,40,11147477,6645,0,1770659689,13136.437996069995,35010.60585315,53267.1735096 2026-02-09,17:54:52.000,40,11147515,6525,0,1770659691,13136.36389665999,32242.299716070003,53267.15254824001 2026-02-09,17:54:53.000,40,11147509,6045,0,1770659692,13136.40431451999,31319.491058640007,53267.159535360006 2026-02-09,17:54:54.000,40,11147510,5845,0,1770659693,13136.397578209995,30396.774039900003,53267.18049672001 2026-02-09,17:54:55.000,40,11147477,6725,0,1770659694,13136.38410558999,30858.167794919995,53267.14556112 2026-02-09,17:54:56.000,40,11147537,6324,0,1770659695,13136.377369279995,29935.394383139996,53267.11761264 2026-02-09,17:54:57.000,40,11147509,6445,0,1770659696,13136.35042404,27167.031853020002,53267.06171568001 2026-02-09,17:54:58.000,40,11147536,5925,0,1770659697,13136.26958832,32703.855601079995,53266.9988316 2026-02-09,17:54:59.000,40,11147518,5725,0,1770659698,13136.30326986999,31319.639090369994,53267.089664160005 2026-02-09,17:55:00.000,40,11147486,5485,0,1770659699,13136.28979725,28089.840510449998,53267.04774144 2026-02-09,17:55:01.000,40,11147566,5965,0,1770659700,13136.256115699995,29935.422579660008,53267.103638399996 2026-02-09,17:55:03.000,40,11147506,6245,0,1770659702,13136.20896153,31780.941206699994,53267.08267704001 2026-02-09,17:55:04.000,40,11147356,5365,0,1770659703,13136.1887526,30396.79518729,53266.9988316 2026-02-09,17:55:05.000,40,11147350,5405,0,1770659704,13136.168543669999,24398.507192909994,53266.90799904 2026-02-09,17:55:06.000,40,11147391,6365,0,1770659705,13136.128125809999,31319.512206030005,53266.96389600001 2026-02-09,17:55:07.000,40,11147366,5845,0,1770659706,13136.087707949999,29473.845547260004,53266.90799904 2026-02-09,17:55:08.000,40,11147502,6084,0,1770659707,13136.107916879999,31319.462862119995,53266.96389600001 2026-02-09,17:55:09.000,40,11147499,6445,0,1770659708,13136.094444259994,29012.494087019993,53266.95690888 2026-02-09,17:55:10.000,40,11147482,6124,0,1770659709,13136.074235329994,29473.831449000005,53267.02678008 2026-02-09,17:55:11.000,40,11147518,5884,0,1770659710,13136.094444259994,29473.859645520002,53266.95690888 2026-02-09,17:55:12.000,40,11147515,6525,0,1770659711,13135.973190679993,27166.848575640004,53267.01979296 2026-02-09,17:55:14.000,40,11147534,6245,0,1770659713,13135.966454369998,29012.43064485,53266.96389600001 2026-02-09,17:55:15.000,40,11147502,6485,0,1770659714,13135.932772819993,30858.055008840005,53266.935947519996 2026-02-09,17:55:16.000,40,11147535,6925,0,1770659715,13135.919300199988,31780.89186279,53266.935947519996 2026-02-09,17:55:17.000,40,11147338,6084,0,1770659716,13135.919300199988,29012.472939629995,53266.921973280005 2026-02-09,17:55:18.000,40,11147312,6084,0,1770659717,13135.845200789998,32703.78510978,53266.88005056 2026-02-09,17:55:19.000,40,11147300,5645,0,1770659718,13135.872146029993,29012.57162745,53266.935947519996 2026-02-09,17:55:20.000,40,11147384,5965,0,1770659719,13135.851937099993,36394.92810080999,53266.9289604 2026-02-09,17:55:21.000,40,11147288,6365,0,1770659720,13135.831728169993,32242.271519550006,53266.90101192 2026-02-09,17:55:22.000,40,11147287,6165,0,1770659721,13135.818255550003,33165.08017698,53266.91498616001 2026-02-09,17:55:23.000,40,11147442,6005,0,1770659722,13135.798046620002,32703.763962390003,53266.935947519996 2026-02-09,17:55:25.000,40,11147460,6324,0,1770659724,13135.717210900002,29012.613922229997,53266.83114072 2026-02-09,17:55:26.000,40,11147499,6565,0,1770659725,13135.710474589992,29474.0429229,53266.873063440005 2026-02-09,17:55:27.000,40,11147494,6324,0,1770659726,13135.643111489997,27167.095295189996,53266.83114072 2026-02-09,17:55:28.000,40,11147487,6485,0,1770659727,13135.622902559997,29935.471923570003,53266.78223088 2026-02-09,17:55:29.000,40,11147437,6124,0,1770659728,13135.602693629997,23014.488057840004,53266.79620512001 2026-02-09,17:55:30.000,40,11147493,6725,0,1770659729,13135.609429939992,29474.085217679996,53266.79620512001 2026-02-09,17:55:31.000,40,11147510,6284,0,1770659730,13135.569012079992,32242.532337359997,53266.803192240004 2026-02-09,17:55:32.000,40,11147517,6605,0,1770659731,13135.488176359991,31781.082189299996,53266.81716648001 2026-02-09,17:55:33.000,40,11147483,6565,0,1770659732,13135.488176359991,26244.321883409997,53266.803192240004 2026-02-09,17:55:34.000,40,11147536,5765,0,1770659733,13135.488176359991,30396.95026815,53266.81017936 2026-02-09,17:55:36.000,40,11147487,6685,0,1770659735,13135.420813259996,28089.98854218,53266.789218 2026-02-09,17:55:37.000,40,11147470,6284,0,1770659736,13135.37365909,29012.776052219997,53266.72633392001 2026-02-09,17:55:38.000,40,11147487,6845,0,1770659737,13135.35345016,27628.615934550005,53266.83812784 2026-02-09,17:55:39.000,40,11147543,6324,0,1770659738,13135.35345016,30396.992562929998,53266.73332104 2026-02-09,17:55:40.000,40,11147478,6124,0,1770659739,13135.32650491999,24398.880796800004,53266.803192240004 2026-02-09,17:55:41.000,40,11147460,5725,0,1770659740,13135.279350749996,27628.622983680005,53266.81716648001 2026-02-09,17:55:42.000,40,11147446,6405,0,1770659741,13135.238932889995,28551.4527885,53266.77524376001 2026-02-09,17:55:43.000,40,11147489,6205,0,1770659742,13135.19177872,32704.10936976,53266.73332104 2026-02-09,17:55:44.000,40,11147482,5925,0,1770659743,13135.137888239995,32242.736762130007,53266.62851424001 2026-02-09,17:55:45.000,40,11147534,6245,0,1770659744,13135.14462454999,29474.331937230003,53266.705372560005 2026-02-09,17:55:47.000,40,11147513,6565,0,1770659746,13135.00316203999,26705.9200632,53266.754282400005 2026-02-09,17:55:48.000,40,11147499,6605,0,1770659747,13134.956007869994,23937.46589439,53266.6844112 2026-02-09,17:55:49.000,40,11147507,6245,0,1770659748,13134.908853699999,35933.964342720006,53266.69139832 2026-02-09,17:55:50.000,40,11147508,6324,0,1770659749,13134.814545359994,31319.928104699997,53266.66344984 2026-02-09,17:55:51.000,40,11147502,5845,0,1770659750,13134.801072739989,25783.033865339996,53266.60755288001 2026-02-09,17:55:52.000,40,11147483,6565,0,1770659751,13134.747182259998,33165.50312478001,53266.62851424001 2026-02-09,17:55:53.000,40,11147499,6284,0,1770659752,13134.679819159988,31781.265466679994,53266.64947560001 2026-02-09,17:55:54.000,40,11147469,6365,0,1770659753,13134.639401300003,25321.654208580003,53266.656462720006 2026-02-09,17:55:55.000,40,11147478,5845,0,1770659754,13134.612456059993,34549.72668462001,53266.62152712 2026-02-09,17:55:56.000,40,11147533,6284,0,1770659755,13134.538356650002,27167.236277789998,53266.60755288001 2026-02-09,17:55:58.000,40,11147511,6685,0,1770659757,13134.423839379997,29474.20505289,53266.5446688 2026-02-09,17:55:59.000,40,11147514,5765,0,1770659758,13134.403630449997,29012.846543520005,53266.57261728 2026-02-09,17:56:00.000,40,11147489,6605,0,1770659759,13134.316058420001,33165.45378087,53266.50274608 2026-02-09,17:56:01.000,40,11147511,6324,0,1770659760,13134.302585799996,23937.409501350005,53266.5446688 2026-02-09,17:56:02.000,40,11147444,5884,0,1770659761,13134.302585799996,29935.64815182,53266.55165592 2026-02-09,17:56:03.000,40,11147487,6445,0,1770659762,13134.215013770001,29012.832445260006,53266.537681680005 2026-02-09,17:56:04.000,40,11147518,5925,0,1770659763,13134.188068529991,26705.92711233,53266.467810480004 2026-02-09,17:56:05.000,40,11147483,6565,0,1770659764,13134.15438698,29935.690446599998,53266.49575896 2026-02-09,17:56:06.000,40,11147465,6245,0,1770659765,13134.07355126,35933.95729359001,53266.4049264 2026-02-09,17:56:07.000,40,11147464,5765,0,1770659766,13134.039869709995,31319.942202959995,53266.42588776 2026-02-09,17:56:09.000,40,11147484,5405,0,1770659768,13133.90514350999,30397.1264964,53266.37697792 2026-02-09,17:56:10.000,40,11147530,5684,0,1770659769,13133.878198269995,30397.11239814,53266.369990800005 2026-02-09,17:56:11.000,40,11147485,6605,0,1770659770,13133.81083517,29013.001624380006,53266.418900640005 2026-02-09,17:56:12.000,40,11147477,6045,0,1770659771,13133.78388992999,26244.512209919994,53266.37697792 2026-02-09,17:56:13.000,40,11147460,6205,0,1770659772,13133.716526829994,24398.894895060002,53266.39095216001 2026-02-09,17:56:14.000,40,11147507,6284,0,1770659773,13133.729999449999,31319.935153829996,53266.31409384001 2026-02-09,17:56:15.000,40,11147461,6565,0,1770659774,13133.70305420999,28090.13657391,53266.39793928 2026-02-09,17:56:16.000,40,11147520,5884,0,1770659775,13133.608745869999,34549.64209506,53266.35601656 2026-02-09,17:56:17.000,40,11147499,6045,0,1770659776,13133.568328009998,34088.248340039994,53266.321080960006 2026-02-09,17:56:18.000,40,11147513,6245,0,1770659777,13133.548119079998,33165.40443696,53266.321080960006 2026-02-09,17:56:20.000,40,11147490,5965,0,1770659779,13133.494228599993,30858.372219690005,53266.251209760005 2026-02-09,17:56:21.000,40,11147450,5805,0,1770659780,13133.480755979988,28551.361149810007,53266.17435144001 2026-02-09,17:56:22.000,40,11147527,6605,0,1770659781,13133.420129190003,33165.44673174,53266.18133856 2026-02-09,17:56:23.000,40,11147427,6365,0,1770659782,13133.420129190003,32242.567583009994,53266.21627416 2026-02-09,17:56:24.000,40,11147461,6124,0,1770659783,13133.386447639998,32242.631025180002,53266.132428720004 2026-02-09,17:56:25.000,40,11147515,6725,0,1770659784,13133.413392879993,31781.216122769998,53266.20928704 2026-02-09,17:56:26.000,40,11147522,5765,0,1770659785,13133.393183949993,29474.247347669996,53266.090506 2026-02-09,17:56:27.000,40,11147524,5845,0,1770659786,13133.352766089993,28551.466886759998,53266.11146736 2026-02-09,17:56:28.000,40,11147508,6324,0,1770659787,13133.325820849997,27167.264474309995,53266.19531280001 2026-02-09,17:56:29.000,40,11147494,5884,0,1770659788,13133.325820849997,29935.697495729997,53266.18133856 2026-02-09,17:56:31.000,40,11147544,5925,0,1770659790,13133.204567269997,32704.045927590007,53266.132428720004 2026-02-09,17:56:32.000,40,11147459,6405,0,1770659791,13133.197830960002,26244.427620360002,53266.07653176001 2026-02-09,17:56:33.000,40,11147494,6084,0,1770659792,13133.157413100002,26244.45581688,53266.14640296001 2026-02-09,17:56:34.000,40,11147428,5645,0,1770659793,13133.056368450001,30397.056005100007,53266.00666056001 2026-02-09,17:56:35.000,40,11147425,6365,0,1770659794,13133.076577380001,30858.407465340002,53266.05557040001 2026-02-09,17:56:36.000,40,11147429,6485,0,1770659795,13133.036159520001,31319.787122099995,53265.985699200006 2026-02-09,17:56:37.000,40,11147436,5805,0,1770659796,13133.002477969996,28551.410493720003,53265.985699200006 2026-02-09,17:56:38.000,40,11147443,6405,0,1770659797,13133.009214279991,23475.959353290003,53266.04858328 2026-02-09,17:56:39.000,40,11147443,6284,0,1770659798,13132.9553238,27167.186933880002,53265.99967344 2026-02-09,17:56:40.000,40,11147449,6405,0,1770659799,13132.93511487,33165.305749139996,53265.95775072001 2026-02-09,17:56:42.000,40,11147419,6885,0,1770659801,13132.90816962999,28551.318855029996,53265.92281512 2026-02-09,17:56:43.000,40,11147459,6445,0,1770659802,13132.921642249996,32242.532337359997,53266.01364768 2026-02-09,17:56:44.000,40,11147282,6165,0,1770659803,13132.90816962999,29474.120463330008,53265.90884088001 2026-02-09,17:56:45.000,40,11147275,6805,0,1770659804,13132.968796419991,29012.75490483,53265.985699200006 2026-02-09,17:56:46.000,40,11147294,6165,0,1770659805,13132.921642249996,34549.543407239995,53265.92980224001 2026-02-09,17:56:47.000,40,11147302,5925,0,1770659806,13132.962060109996,27167.22217953,53265.8808924 2026-02-09,17:56:48.000,40,11147495,6725,0,1770659807,13132.9553238,26244.413522100003,53265.92281512 2026-02-09,17:56:49.000,40,11147426,6124,0,1770659808,13132.97553273,29012.811297869994,53265.85993104001 2026-02-09,17:56:50.000,40,11147466,5884,0,1770659809,13132.941851179996,31319.88580992,53265.90185376 2026-02-09,17:56:51.000,40,11147439,6725,0,1770659810,13132.928378559991,28090.108377390003,53265.92980224001 2026-02-09,17:56:53.000,40,11147433,6605,0,1770659812,13132.89469701,28090.12952478,53265.797046960004 2026-02-09,17:56:54.000,40,11147485,6485,0,1770659813,13132.90816962999,30858.42861273,53265.80403408 2026-02-09,17:56:55.000,40,11147489,6485,0,1770659814,13132.881224389996,32704.060025850005,53265.81102120001 2026-02-09,17:56:56.000,40,11147420,6084,0,1770659815,13132.82733390999,33165.40443696,53265.82499544 2026-02-09,17:56:57.000,40,11147466,6045,0,1770659816,13132.820597599995,27628.5101976,53265.83896968001 2026-02-09,17:56:58.000,40,11147470,6245,0,1770659817,13132.80712497999,30858.308777519997,53265.7760856 2026-02-09,17:56:59.000,40,11147499,6525,0,1770659818,13132.85427915,29012.628020489996,53265.818008320006 2026-02-09,17:57:00.000,40,11147493,6685,0,1770659819,13132.87448808,28089.81936306,53265.76211136001 2026-02-09,17:57:01.000,40,11147495,6525,0,1770659820,13132.820597599995,26705.560557570003,53265.75512424 2026-02-09,17:57:02.000,40,11147481,6324,0,1770659821,13132.840806529995,30396.759941640004,53265.76909848001 2026-02-09,17:57:04.000,40,11147429,6485,0,1770659823,13132.88796069999,29935.288646190005,53265.7760856 2026-02-09,17:57:05.000,40,11147438,6084,0,1770659824,13132.962060109996,30396.611909910003,53265.78307272 2026-02-09,17:57:06.000,40,11147457,6245,0,1770659825,13132.921642249996,27628.242330659996,53265.71320152 2026-02-09,17:57:07.000,40,11147444,5765,0,1770659826,13132.962060109996,30858.012714059994,53265.74115000001 2026-02-09,17:57:08.000,40,11147493,6365,0,1770659827,13132.995741660001,28551.001644179996,53265.748137120005 2026-02-09,17:57:09.000,40,11147492,5725,0,1770659828,13133.022686899996,28550.97344766,53265.7760856 2026-02-09,17:57:10.000,40,11147487,5925,0,1770659829,13133.002477969996,27628.18593762,53265.75512424 2026-02-09,17:57:11.000,40,11147484,5805,0,1770659830,13133.056368450001,35010.63404967,53265.69224016001 2026-02-09,17:57:12.000,40,11147500,5965,0,1770659831,13133.029423209991,27628.249379789995,53265.699227280005 2026-02-09,17:57:13.000,40,11147488,5845,0,1770659832,13133.049632139991,32242.222175639996,53265.73416288 2026-02-09,17:57:15.000,40,11147447,6245,0,1770659834,13133.063104759996,23014.248387419997,53265.68525304 2026-02-09,17:57:16.000,40,11147454,6084,0,1770659835,13133.022686899996,28089.65723307,53265.699227280005 2026-02-09,17:57:17.000,40,11147468,5684,0,1770659836,13133.042895829996,27166.763986079997,53265.72018864001 2026-02-09,17:57:18.000,40,11147480,5765,0,1770659837,13133.022686899996,30857.95632102,53265.64333032001 2026-02-09,17:57:19.000,40,11147477,6324,0,1770659838,13133.069841069992,27166.785133469995,53265.72018864001 2026-02-09,17:57:20.000,40,11147530,5884,0,1770659839,13133.090049999992,27628.164790230003,53265.75512424 2026-02-09,17:57:21.000,40,11147413,6365,0,1770659840,13133.063104759996,32703.503144579998,53265.748137120005 2026-02-09,17:57:22.000,40,11147316,6324,0,1770659841,13133.069841069992,31319.24433909,53265.73416288 2026-02-09,17:57:23.000,40,11147303,6165,0,1770659842,13133.083313689996,27628.0167585,53265.7062144 2026-02-09,17:57:24.000,40,11147360,5884,0,1770659843,13133.049632139991,28550.769022890003,53265.7062144 2026-02-09,17:57:26.000,40,11147435,6445,0,1770659845,13133.110258929992,22552.572667200002,53265.69224016001 2026-02-09,17:57:27.000,40,11147449,6324,0,1770659846,13133.157413100002,30857.681404949995,53265.75512424 2026-02-09,17:57:28.000,40,11147442,6005,0,1770659847,13133.143940479997,29934.85864926,53265.748137120005 2026-02-09,17:57:29.000,40,11147483,6205,0,1770659848,13133.150676789992,31780.447767599995,53265.66429168 2026-02-09,17:57:30.000,40,11147434,6084,0,1770659849,13133.164149409997,30857.582717130004,53265.66429168 2026-02-09,17:57:31.000,40,11147491,6245,0,1770659850,13133.258457750002,32703.228228509994,53265.64333032001 2026-02-09,17:57:32.000,40,11147472,5805,0,1770659851,13133.218039890002,27627.840530250003,53265.64333032001 2026-02-09,17:57:33.000,40,11147456,5884,0,1770659852,13133.285402989997,34087.324904010005,53265.64333032001 2026-02-09,17:57:34.000,40,11147452,5285,0,1770659853,13133.251721439992,27166.383333060003,53265.60839472 2026-02-09,17:57:35.000,40,11147440,5605,0,1770659854,13133.292139299992,27627.770038949995,53265.69224016001 2026-02-09,17:57:37.000,40,11147490,5805,0,1770659856,13133.285402989997,36394.258433459996,53265.67127880001 2026-02-09,17:57:38.000,40,11147485,6324,0,1770659857,13133.298875610002,31318.93417737,53265.62236896001 2026-02-09,17:57:39.000,40,11147468,5684,0,1770659858,13133.292139299992,27166.326940019993,53265.67826592 2026-02-09,17:57:40.000,40,11147480,5445,0,1770659859,13133.285402989997,27627.678400260003,53265.60839472 2026-02-09,17:57:41.000,40,11147472,5485,0,1770659860,13133.292139299992,28550.49410682,53265.629356080004 2026-02-09,17:57:42.000,40,11147484,5884,0,1770659861,13133.325820849997,23475.078212039996,53265.67127880001 2026-02-09,17:57:43.000,40,11147438,5684,0,1770659862,13133.319084540002,28089.043958759998,53265.61538184 2026-02-09,17:57:44.000,40,11147454,5965,0,1770659863,13133.319084540002,28550.395419000008,53265.6363432 2026-02-09,17:57:45.000,40,11147443,6165,0,1770659864,13133.352766089993,33164.34001833,53265.650317440006 2026-02-09,17:57:46.000,40,11147419,6565,0,1770659865,13133.352766089993,23475.02886813,53265.65730456 2026-02-09,17:57:48.000,40,11147448,5725,0,1770659867,13133.413392879993,30857.371243229994,53265.62236896001 2026-02-09,17:57:49.000,40,11147459,6245,0,1770659868,13133.453810739993,32241.5313609,53265.67127880001 2026-02-09,17:57:50.000,40,11147438,6124,0,1770659869,13133.480755979988,27627.57266331,53265.6363432 2026-02-09,17:57:51.000,40,11147543,6124,0,1770659870,13133.480755979988,31780.123507619996,53265.60140760001 2026-02-09,17:57:52.000,40,11147516,6045,0,1770659871,13133.514437529993,28088.924123549994,53265.6363432 2026-02-09,17:57:53.000,40,11147485,6205,0,1770659872,13133.527910149998,30395.84355474,53265.580446240005 2026-02-09,17:57:54.000,40,11147548,5725,0,1770659873,13133.541382769989,29011.676387939995,53265.64333032001 2026-02-09,17:57:55.000,40,11147487,6485,0,1770659874,13133.514437529993,26704.6512198,53265.68525304 2026-02-09,17:57:56.000,40,11147509,6165,0,1770659875,13133.527910149998,34086.94425099,53265.629356080004 2026-02-09,17:57:57.000,40,11147517,6245,0,1770659876,13133.548119079998,29011.61294577,53265.629356080004 2026-02-09,17:57:59.000,40,11147550,5845,0,1770659878,13133.534646459993,32702.657248980002,53265.7062144 2026-02-09,17:58:00.000,40,11147532,6245,0,1770659879,13133.534646459993,27627.290698109995,53265.71320152 2026-02-09,17:58:01.000,40,11147536,5884,0,1770659880,13133.554855389993,28550.050011629995,53265.67127880001 2026-02-09,17:58:02.000,40,11147557,6365,0,1770659881,13133.581800629989,27627.22020681,53265.67127880001 2026-02-09,17:58:03.000,40,11147557,6565,0,1770659882,13133.649163729999,30395.52634389,53265.7062144 2026-02-09,17:58:04.000,40,11147521,5925,0,1770659883,13133.662636349989,35009.393402789996,53265.62236896001 2026-02-09,17:58:05.000,40,11147525,6284,0,1770659884,13133.669372659999,28088.52937227,53265.69224016001 2026-02-09,17:58:06.000,40,11147533,6365,0,1770659885,13133.642427419989,29011.253440140004,53265.65730456 2026-02-09,17:58:07.000,40,11147509,6485,0,1770659886,13133.642427419989,30856.82141109,53265.60839472 2026-02-09,17:58:08.000,40,11147538,5884,0,1770659887,13133.615482179994,29011.211145359994,53265.71320152 2026-02-09,17:58:10.000,40,11147558,6165,0,1770659889,13133.622218489989,29011.204096229994,53265.69224016001 2026-02-09,17:58:11.000,40,11147515,6445,0,1770659890,13133.635691109994,25320.09635085,53265.59442048001 2026-02-09,17:58:12.000,40,11147555,6525,0,1770659891,13133.622218489989,31318.208116980008,53265.62236896001 2026-02-09,17:58:13.000,40,11147517,6565,0,1770659892,13133.669372659999,29011.274587530002,53265.64333032001 2026-02-09,17:58:14.000,40,11147528,6084,0,1770659893,13133.588536939998,31779.566626350002,53265.67127880001 2026-02-09,17:58:15.000,40,11147436,6165,0,1770659894,13133.602009559989,30856.743870659993,53265.64333032001 2026-02-09,17:58:16.000,40,11147571,6445,0,1770659895,13133.602009559989,30395.328968250004,53265.650317440006 2026-02-09,17:58:17.000,40,11147552,6084,0,1770659896,13133.575064319994,28088.324947500005,53265.68525304 2026-02-09,17:58:18.000,40,11147601,6485,0,1770659897,13133.628954799999,28549.739849909995,53265.69224016001 2026-02-09,17:58:19.000,40,11147564,5925,0,1770659898,13133.608745869999,27165.537437460007,53265.69224016001 2026-02-09,17:58:21.000,40,11147538,6045,0,1770659900,13133.608745869999,32702.248399439995,53265.67127880001 2026-02-09,17:58:22.000,40,11147510,6084,0,1770659901,13133.615482179994,29472.527359950007,53265.68525304 2026-02-09,17:58:23.000,40,11147527,6445,0,1770659902,13133.655900039994,26242.799271330005,53265.72018864001 2026-02-09,17:58:24.000,40,11147529,6245,0,1770659903,13133.642427419989,30856.800263700003,53265.629356080004 2026-02-09,17:58:25.000,40,11147522,6205,0,1770659904,13133.662636349989,33163.754940540006,53265.65730456 2026-02-09,17:58:26.000,40,11147475,6324,0,1770659905,13133.635691109994,33163.8395301,53265.66429168 2026-02-09,17:58:27.000,40,11147504,5884,0,1770659906,13133.608745869999,30856.83550935,53265.79005984001 2026-02-09,17:58:28.000,40,11147528,6324,0,1770659907,13133.602009559989,29472.724735590004,53265.72717576 2026-02-09,17:58:29.000,40,11147504,6165,0,1770659908,13133.622218489989,28549.923127290007,53265.74115000001 2026-02-09,17:58:30.000,40,11147493,6765,0,1770659909,13133.554855389993,29934.090294089998,53265.74115000001 2026-02-09,17:58:32.000,40,11147537,6485,0,1770659911,13133.581800629989,31318.236313500005,53265.72717576 2026-02-09,17:58:33.000,40,11147507,6685,0,1770659912,13133.575064319994,27627.07217508,53265.74115000001 2026-02-09,17:58:34.000,40,11147522,5565,0,1770659913,13133.548119079998,27165.664321799995,53265.69224016001 2026-02-09,17:58:35.000,40,11147522,6165,0,1770659914,13133.595273249994,26242.820418720003,53265.71320152 2026-02-09,17:58:36.000,40,11147504,5925,0,1770659915,13133.554855389993,28088.437733579995,53265.72018864001 2026-02-09,17:58:37.000,40,11147540,6205,0,1770659916,13133.561591699989,34547.844566910004,53265.74115000001 2026-02-09,17:58:38.000,40,11147527,6245,0,1770659917,13133.568328009998,27165.586781370002,53265.67127880001 2026-02-09,17:58:39.000,40,11147512,5925,0,1770659918,13133.548119079998,29934.026851920004,53265.67826592 2026-02-09,17:58:40.000,40,11147536,5925,0,1770659919,13133.561591699989,31779.545478960004,53265.6363432 2026-02-09,17:58:41.000,40,11147533,6205,0,1770659920,13133.568328009998,30395.38536129,53265.75512424 2026-02-09,17:58:43.000,40,11147546,5845,0,1770659922,13133.514437529993,27165.678420059994,53265.748137120005 2026-02-09,17:58:44.000,40,11147545,6445,0,1770659923,13133.541382769989,25781.574695429998,53265.75512424 2026-02-09,17:58:45.000,40,11147539,6284,0,1770659924,13133.548119079998,32241.087265709997,53265.76211136001 2026-02-09,17:58:46.000,40,11147500,5805,0,1770659925,13133.474019669993,27627.22725594,53265.76211136001 2026-02-09,17:58:47.000,40,11147347,6284,0,1770659926,13133.507701219998,28550.042962499996,53265.7062144 2026-02-09,17:58:48.000,40,11147411,6165,0,1770659927,13133.514437529993,35009.54143452,53265.68525304 2026-02-09,17:58:49.000,40,11147378,5725,0,1770659928,13133.467283359998,26243.109433050005,53265.67127880001 2026-02-09,17:58:50.000,40,11147343,6565,0,1770659929,13133.440338119988,29934.266522339996,53265.699227280005 2026-02-09,17:58:51.000,40,11147361,6205,0,1770659930,13133.420129190003,30856.962393690003,53265.76211136001 2026-02-09,17:58:52.000,40,11147548,5965,0,1770659931,13133.453810739993,29011.436717520002,53265.75512424 2026-02-09,17:58:54.000,40,11147505,6284,0,1770659933,13133.420129190003,30395.568638669996,53265.75512424 2026-02-09,17:58:55.000,40,11147508,5884,0,1770659934,13133.467283359998,29934.196031040003,53265.73416288 2026-02-09,17:58:56.000,40,11147516,5725,0,1770659935,13133.474019669993,32702.452824210006,53265.748137120005 2026-02-09,17:58:57.000,40,11147504,5605,0,1770659936,13133.487492289998,28549.894930769995,53265.748137120005 2026-02-09,17:58:58.000,40,11147565,6205,0,1770659937,13133.480755979988,28549.8314886,53265.80403408 2026-02-09,17:58:59.000,40,11147519,6084,0,1770659938,13133.494228599993,29934.05504844,53265.80403408 2026-02-09,17:59:00.000,40,11147509,6445,0,1770659939,13133.480755979988,27165.636125279998,53265.81102120001 2026-02-09,17:59:01.000,40,11147556,5525,0,1770659940,13133.494228599993,29934.019802790004,53265.81102120001 2026-02-09,17:59:02.000,40,11147544,5725,0,1770659941,13133.460547049988,28549.866734249998,53265.818008320006 2026-02-09,17:59:03.000,40,11147542,5925,0,1770659942,13133.460547049988,31779.60892113,53265.90185376 2026-02-09,17:59:05.000,40,11147517,6205,0,1770659944,13133.460547049988,29472.61194951,53265.85294392 2026-02-09,17:59:06.000,40,11147487,6205,0,1770659945,13133.413392879993,24858.716694090006,53265.8459568 2026-02-09,17:59:07.000,40,11147564,5925,0,1770659946,13133.420129190003,29011.274587530002,53265.81102120001 2026-02-09,17:59:08.000,40,11147516,5725,0,1770659947,13133.413392879993,29934.104392349996,53265.83896968001 2026-02-09,17:59:09.000,40,11147506,5925,0,1770659948,13133.433601809993,34548.07013907,53265.8808924 2026-02-09,17:59:10.000,40,11147505,5965,0,1770659949,13133.406656569998,34086.66933492001,53265.90884088001 2026-02-09,17:59:11.000,40,11147575,6245,0,1770659950,13133.413392879993,28549.958372940004,53265.87390528 2026-02-09,17:59:12.000,40,11147547,6245,0,1770659951,13133.426865499998,24858.815381909997,53265.88787952001 2026-02-09,17:59:13.000,40,11147530,5645,0,1770659952,13133.420129190003,29472.788177759998,53265.93678936001 2026-02-09,17:59:14.000,40,11147530,5765,0,1770659953,13133.440338119988,29011.436717520002,53265.92980224001 2026-02-09,17:59:16.000,40,11147565,6205,0,1770659955,13133.426865499998,28088.68445313,53265.92281512 2026-02-09,17:59:17.000,40,11147521,5965,0,1770659956,13133.467283359998,27627.25545246,53265.866918160005 2026-02-09,17:59:18.000,40,11147543,6045,0,1770659957,13133.480755979988,29472.7740795,53265.99967344 2026-02-09,17:59:19.000,40,11147582,5765,0,1770659958,13133.467283359998,28550.035913369997,53265.95775072001 2026-02-09,17:59:20.000,40,11147503,6284,0,1770659959,13133.467283359998,27627.22020681,53265.93678936001 2026-02-09,17:59:21.000,40,11147531,6045,0,1770659960,13133.480755979988,28550.00771685,53266.01364768 2026-02-09,17:59:22.000,40,11147515,6365,0,1770659961,13133.433601809993,23474.655264240006,53266.0206348 2026-02-09,17:59:23.000,40,11147550,5884,0,1770659962,13133.460547049988,26242.98959784,53265.99268632 2026-02-09,17:59:24.000,40,11147521,6365,0,1770659963,13133.460547049988,28549.916078160008,53266.06255752 2026-02-09,17:59:25.000,40,11147483,6445,0,1770659964,13133.426865499998,25320.124547369996,53266.083518880005 2026-02-09,17:59:27.000,40,11147554,6165,0,1770659966,13133.406656569998,29934.033901050003,53265.97871208001 2026-02-09,17:59:28.000,40,11147584,5925,0,1770659967,13133.440338119988,28088.451831839993,53266.01364768 2026-02-09,17:59:29.000,40,11147534,6045,0,1770659968,13133.399920260003,31318.186969589995,53266.04858328 2026-02-09,17:59:30.000,40,11147527,6845,0,1770659969,13133.474019669993,27627.008732910006,53266.05557040001 2026-02-09,17:59:31.000,40,11147517,6485,0,1770659970,13133.426865499998,32240.8969392,53266.05557040001 2026-02-09,17:59:32.000,40,11147531,6485,0,1770659971,13133.386447639998,33163.68444924,53266.02762192001 2026-02-09,17:59:33.000,40,11147532,6005,0,1770659972,13133.433601809993,26704.214173739994,53266.06255752 2026-02-09,17:59:34.000,40,11147508,6284,0,1770659973,13133.406656569998,27165.62202702,53266.04159616 2026-02-09,17:59:35.000,40,11147559,6405,0,1770659974,13133.413392879993,34086.471959279996,53266.07653176001 2026-02-09,17:59:36.000,40,11147510,6005,0,1770659975,13133.393183949993,28549.810341210003,53266.06255752 2026-02-09,17:59:38.000,40,11147587,6405,0,1770659977,13133.447074429998,31779.60892113,53266.05557040001 2026-02-09,17:59:39.000,40,11147553,6885,0,1770659978,13133.393183949993,28549.916078160008,53266.05557040001 2026-02-09,17:59:40.000,40,11147537,6685,0,1770659979,13133.413392879993,29934.111441479996,53265.99268632 2026-02-09,17:59:41.000,40,11147514,6324,0,1770659980,13133.386447639998,25320.195038670005,53266.04159616 2026-02-09,17:59:42.000,40,11147525,6605,0,1770659981,13133.372975019993,32241.129560489993,53265.99967344 2026-02-09,17:59:43.000,40,11147502,5805,0,1770659982,13133.406656569998,34548.091286459996,53266.02762192001 2026-02-09,17:59:44.000,40,11147559,6525,0,1770659983,13133.352766089993,33163.95936531,53266.0206348 2026-02-09,17:59:45.000,40,11147495,6965,0,1770659984,13133.339293470002,27627.2413542,53266.06954464 2026-02-09,17:59:46.000,40,11147575,6365,0,1770659985,13133.339293470002,31779.7428546,53266.07653176001 2026-02-09,17:59:47.000,40,11147501,6925,0,1770659986,13133.339293470002,29934.196031040003,53266.034609040005 2026-02-09,17:59:49.000,40,11147547,6605,0,1770659988,13133.366238709998,30395.632080840005,53266.12544160001 2026-02-09,17:59:50.000,40,11147560,6165,0,1770659989,13133.319084540002,32702.50921725,53266.083518880005 2026-02-09,17:59:51.000,40,11147526,5965,0,1770659990,13133.372975019993,26704.397451120007,53266.10448024001 2026-02-09,17:59:52.000,40,11147533,6925,0,1770659991,13133.346029779997,28549.909029029994,53266.11146736 2026-02-09,17:59:53.000,40,11147494,5965,0,1770659992,13133.366238709998,29472.661293419995,53266.18133856 2026-02-09,17:59:54.000,40,11147504,6365,0,1770659993,13133.399920260003,28088.5364214,53266.0206348 2026-02-09,17:59:55.000,40,11147494,6084,0,1770659994,13133.399920260003,29011.211145359994,53266.11146736 2026-02-09,17:59:56.000,40,11147497,6365,0,1770659995,13133.413392879993,26704.263517650004,53266.097493119996 2026-02-09,17:59:57.000,40,11147480,6045,0,1770659996,13133.386447639998,27165.5938305,53266.04858328 2026-02-09,17:59:58.000,40,11147509,6685,0,1770659997,13133.372975019993,32240.91103746,53266.06255752 2026-02-09,18:00:00.000,40,11147489,6685,0,1770659999,13133.433601809993,28549.753948169993,53266.05557040001 2026-02-09,18:00:01.000,40,11147515,6485,0,1770660000,13133.426865499998,29472.555556470004,53266.090506 2026-02-09,18:00:02.000,40,11147503,6045,0,1770660001,13133.372975019993,29011.1265558,53266.132428720004 2026-02-09,18:00:03.000,40,11147515,6284,0,1770660002,13133.433601809993,28088.3954388,53266.034609040005 2026-02-09,18:00:04.000,40,11147534,5365,0,1770660003,13133.433601809993,30395.328968250004,53266.083518880005 2026-02-09,18:00:05.000,40,11147520,5765,0,1770660004,13133.447074429998,31779.42564375,53266.034609040005 2026-02-09,18:00:06.000,40,11147543,6205,0,1770660005,13133.440338119988,31318.010741339996,53266.034609040005 2026-02-09,18:00:07.000,40,11147534,5525,0,1770660006,13133.433601809993,29933.829476280007,53266.02762192001 2026-02-09,18:00:08.000,40,11147499,6565,0,1770660007,13133.474019669993,26704.094338530005,53266.14640296001 2026-02-09,18:00:09.000,40,11147526,5765,0,1770660008,13133.447074429998,30856.581740669993,53266.05557040001 2026-02-09,18:00:11.000,40,11147536,5725,0,1770660010,13133.500964909988,29472.407524740003,53266.07653176001 2026-02-09,18:00:12.000,40,11147533,6245,0,1770660011,13133.500964909988,31317.96139743,53266.083518880005 2026-02-09,18:00:13.000,40,11147536,5845,0,1770660012,13133.460547049988,30856.51124937,53266.02762192001 2026-02-09,18:00:14.000,40,11147549,6124,0,1770660013,13133.500964909988,32240.671367040006,53266.04159616 2026-02-09,18:00:15.000,40,11147517,6165,0,1770660014,13133.507701219998,28549.52837601,53266.04858328 2026-02-09,18:00:16.000,40,11147518,5645,0,1770660015,13133.527910149998,29472.27359127,53266.14640296001 2026-02-09,18:00:17.000,40,11147545,6124,0,1770660016,13133.514437529993,23012.796266639998,53266.083518880005 2026-02-09,18:00:18.000,40,11147548,5725,0,1770660017,13133.507701219998,31779.171875069995,53266.07653176001 2026-02-09,18:00:19.000,40,11147537,6124,0,1770660018,13133.548119079998,29933.505216300007,53266.10448024001 2026-02-09,18:00:20.000,40,11147547,6485,0,1770660019,13133.548119079998,26242.467962220006,53266.06954464 2026-02-09,18:00:22.000,40,11147549,6045,0,1770660021,13133.561591699989,32701.825451640005,53266.05557040001 2026-02-09,18:00:23.000,40,11147570,5725,0,1770660022,13133.588536939998,29010.689509739997,53266.12544160001 2026-02-09,18:00:24.000,40,11147588,5605,0,1770660023,13133.608745869999,25780.90502808,53266.19531280001 2026-02-09,18:00:25.000,40,11147560,5805,0,1770660024,13133.649163729999,32701.776107729995,53266.18133856 2026-02-09,18:00:26.000,40,11147553,6365,0,1770660025,13133.635691109994,25780.862733300004,53266.11146736 2026-02-09,18:00:27.000,40,11147567,6365,0,1770660026,13133.68284527999,29010.562625399994,53266.090506 2026-02-09,18:00:28.000,40,11147514,6205,0,1770660027,13133.635691109994,32701.649223390006,53266.06954464 2026-02-09,18:00:29.000,40,11147543,6165,0,1770660028,13133.669372659999,32701.670370780004,53266.132428720004 2026-02-09,18:00:30.000,40,11147606,5965,0,1770660029,13133.77041731,26242.263537449995,53266.07653176001 2026-02-09,18:00:31.000,40,11147550,5565,0,1770660030,13133.76368099999,27164.98760532,53266.11845448 2026-02-09,18:00:33.000,40,11147517,6365,0,1770660032,13133.81083517,27165.079244010005,53266.06954464 2026-02-09,18:00:34.000,40,11147528,6045,0,1770660033,13133.8310441,29933.462921519997,53266.12544160001 2026-02-09,18:00:35.000,40,11147525,6284,0,1770660034,13133.857989339995,29472.055068240006,53266.10448024001 2026-02-09,18:00:36.000,40,11147535,6005,0,1770660035,13133.87146196,30856.18698939,53266.097493119996 2026-02-09,18:00:37.000,40,11147554,5525,0,1770660036,13133.89167089,32701.71266556,53266.083518880005 2026-02-09,18:00:38.000,40,11147534,5525,0,1770660037,13133.89167089,26242.270586579994,53266.12544160001 2026-02-09,18:00:39.000,40,11147538,5925,0,1770660038,13133.857989339995,29472.005724329996,53266.12544160001 2026-02-09,18:00:40.000,40,11147373,6205,0,1770660039,13133.86472564999,28549.133624730006,53266.090506 2026-02-09,18:00:41.000,40,11147348,5765,0,1770660040,13133.898407199995,27626.332016429995,53266.12544160001 2026-02-09,18:00:42.000,40,11147359,6124,0,1770660041,13133.878198269995,32240.184977070006,53266.11146736 2026-02-09,18:00:44.000,40,11147372,5805,0,1770660043,13133.95229768,32701.444798619996,53266.10448024001 2026-02-09,18:00:45.000,40,11147348,5845,0,1770660044,13134.019660779995,31317.263533560006,53266.16736432 2026-02-09,18:00:46.000,40,11147534,5884,0,1770660045,13134.00618815999,23935.033944540002,53266.153390080006 2026-02-09,18:00:47.000,40,11147495,6124,0,1770660046,13134.01292447,29010.231316289995,53266.13941584 2026-02-09,18:00:48.000,40,11147474,5605,0,1770660047,13134.01292447,35008.23734547,53266.12544160001 2026-02-09,18:00:49.000,40,11147515,6084,0,1770660048,13134.060078639995,32239.93120839,53266.14640296001 2026-02-09,18:00:50.000,40,11147533,5684,0,1770660049,13134.05334233,26241.840589650004,53266.11845448 2026-02-09,18:00:51.000,40,11147528,5684,0,1770660050,13134.04660601999,29010.104431950007,53266.090506 2026-02-09,18:00:52.000,40,11147565,6645,0,1770660051,13134.02639708999,26703.17795163,53266.090506 2026-02-09,18:00:53.000,40,11147493,6165,0,1770660052,13134.06681494999,30855.658304640005,53266.17435144001 2026-02-09,18:00:55.000,40,11147509,6525,0,1770660054,13134.080287569996,33162.50724453,53266.2302484 2026-02-09,18:00:56.000,40,11147570,5884,0,1770660055,13134.060078639995,32239.7690784,53266.18133856 2026-02-09,18:00:57.000,40,11147535,6485,0,1770660056,13134.019660779995,27625.902019500005,53266.10448024001 2026-02-09,18:00:58.000,40,11147528,5565,0,1770660057,13134.04660601999,27625.894970370005,53266.12544160001 2026-02-09,18:00:59.000,40,11147522,5165,0,1770660058,13134.039869709995,29932.77915591,53266.21627416 2026-02-09,18:01:00.000,40,11147548,5565,0,1770660059,13134.0331334,31778.290733820002,53266.13941584 2026-02-09,18:01:01.000,40,11147545,6405,0,1770660060,13134.060078639995,34085.259508920004,53266.12544160001 2026-02-09,18:01:02.000,40,11147548,5684,0,1770660061,13134.09376019,27625.838577329996,53266.12544160001 2026-02-09,18:01:03.000,40,11147509,6565,0,1770660062,13134.06681494999,23934.688537170005,53266.18133856 2026-02-09,18:01:04.000,40,11147530,6245,0,1770660063,13134.11396912,25780.27765551,53266.18133856 2026-02-09,18:01:06.000,40,11147544,6045,0,1770660065,13134.100496499996,28548.506252160005,53266.11845448 2026-02-09,18:01:07.000,40,11147509,6084,0,1770660066,13134.140914359996,34546.48408482,53266.18133856 2026-02-09,18:01:08.000,40,11147577,6205,0,1770660067,13134.147650669991,32700.91611387,53266.20928704 2026-02-09,18:01:09.000,40,11147544,5925,0,1770660068,13134.181332219996,25318.757016150004,53266.24422264001 2026-02-09,18:01:10.000,40,11147495,5925,0,1770660069,13134.12744173999,25780.12257465,53266.16736432 2026-02-09,18:01:11.000,40,11147584,5965,0,1770660070,13134.161123289996,30393.982584419995,53266.1603772 2026-02-09,18:01:12.000,40,11147503,6205,0,1770660071,13134.161123289996,32700.866769960005,53266.18832568 2026-02-09,18:01:13.000,40,11147530,6084,0,1770660072,13134.161123289996,28548.40756434,53266.18832568 2026-02-09,18:01:14.000,40,11147521,6405,0,1770660073,13134.15438698,28548.37936782,53266.21627416 2026-02-09,18:01:15.000,40,11147528,6084,0,1770660074,13134.167859599991,30393.905043990002,53266.27217112001 2026-02-09,18:01:17.000,40,11147549,6445,0,1770660076,13134.17459591,26702.88188817,53266.29313248001 2026-02-09,18:01:18.000,40,11147450,6045,0,1770660077,13134.15438698,28548.39346608,53266.1603772 2026-02-09,18:01:19.000,40,11147524,6084,0,1770660078,13134.167859599991,29471.138681340002,53266.27217112001 2026-02-09,18:01:20.000,40,11147447,6124,0,1770660079,13134.12744173999,29471.110484820005,53266.16736432 2026-02-09,18:01:21.000,40,11147461,6324,0,1770660080,13134.17459591,27625.62710343,53266.29313248001 2026-02-09,18:01:22.000,40,11147508,6165,0,1770660081,13134.161123289996,29932.518338099995,53266.30710672 2026-02-09,18:01:23.000,40,11147524,6005,0,1770660082,13134.167859599991,29471.17392699,53266.30710672 2026-02-09,18:01:24.000,40,11147559,6324,0,1770660083,13134.13417805,27164.219250149996,53266.31409384001 2026-02-09,18:01:25.000,40,11147489,5765,0,1770660084,13134.10723280999,30855.291749879994,53266.19531280001 2026-02-09,18:01:26.000,40,11147484,5965,0,1770660085,13134.13417805,33162.23232846,53266.21627416 2026-02-09,18:01:28.000,40,11147516,5965,0,1770660087,13134.147650669991,32700.817426049995,53266.30710672 2026-02-09,18:01:29.000,40,11147539,6525,0,1770660088,13134.167859599991,33623.55559218,53266.300119600004 2026-02-09,18:01:30.000,40,11147562,5965,0,1770660089,13134.17459591,30393.954387899998,53266.22326128001 2026-02-09,18:01:31.000,40,11147550,6205,0,1770660090,13134.181332219996,30393.947338769998,53266.251209760005 2026-02-09,18:01:32.000,40,11147575,6525,0,1770660091,13134.221750079996,27164.31793797,53266.3350552 2026-02-09,18:01:33.000,40,11147515,6845,0,1770660092,13134.19480484,22550.457928200005,53266.321080960006 2026-02-09,18:01:34.000,40,11147527,6284,0,1770660093,13134.228486389991,32239.529407979993,53266.34902944 2026-02-09,18:01:35.000,40,11147502,5445,0,1770660094,13134.248695319991,31316.763045329993,53266.300119600004 2026-02-09,18:01:36.000,40,11147539,6645,0,1770660095,13134.248695319991,29932.63112418,53266.369990800005 2026-02-09,18:01:37.000,40,11147497,6565,0,1770660096,13134.201541149996,30393.982584419995,53266.34204232001 2026-02-09,18:01:39.000,40,11147512,5965,0,1770660098,13134.241959009996,29932.581780270004,53266.34902944 2026-02-09,18:01:40.000,40,11147539,6685,0,1770660099,13134.228486389991,34085.06918241001,53266.369990800005 2026-02-09,18:01:41.000,40,11147597,6565,0,1770660100,13134.235222700001,26241.488133150007,53266.39793928 2026-02-09,18:01:42.000,40,11147521,6525,0,1770660101,13134.208277459991,27164.226299279995,53266.3350552 2026-02-09,18:01:43.000,40,11147581,6365,0,1770660102,13134.188068529991,31778.079259920007,53266.32806808 2026-02-09,18:01:44.000,40,11147528,5925,0,1770660103,13134.208277459991,28086.94331802,53266.31409384001 2026-02-09,18:01:45.000,40,11147488,6084,0,1770660104,13134.262167939996,28086.964465409998,53266.43986200001 2026-02-09,18:01:46.000,40,11147482,6045,0,1770660105,13134.208277459991,33162.168886290005,53266.32806808 2026-02-09,18:01:47.000,40,11147510,5965,0,1770660106,13134.215013770001,29932.433748540003,53266.44684912 2026-02-09,18:01:48.000,40,11147532,5925,0,1770660107,13134.241959009996,27164.16285711,53266.42588776 2026-02-09,18:01:50.000,40,11147485,6725,0,1770660109,13134.241959009996,32239.46596581,53266.45383624 2026-02-09,18:01:51.000,40,11147525,6725,0,1770660110,13134.235222700001,29932.511288969996,53266.467810480004 2026-02-09,18:01:52.000,40,11147557,6525,0,1770660111,13134.262167939996,27625.605956040003,53266.39793928 2026-02-09,18:01:53.000,40,11147545,6645,0,1770660112,13134.289113179992,29471.202123509996,53266.39095216001 2026-02-09,18:01:54.000,40,11147487,6365,0,1770660113,13134.316058420001,32700.90906474,53266.432874879996 2026-02-09,18:01:55.000,40,11147518,6124,0,1770660114,13134.363212589997,29471.265565680005,53266.52370744 2026-02-09,18:01:56.000,40,11147500,5925,0,1770660115,13134.302585799996,24396.068193929998,53266.4747976 2026-02-09,18:01:57.000,40,11147480,6245,0,1770660116,13134.316058420001,28548.597890849996,53266.41191352001 2026-02-09,18:01:58.000,40,11147519,6485,0,1770660117,13134.336267350001,32701.07824386,53266.45383624 2026-02-09,18:01:59.000,40,11147501,6324,0,1770660118,13134.322794729997,29471.406548280007,53266.51672032 2026-02-09,18:02:01.000,40,11147525,6245,0,1770660120,13134.336267350001,28548.597890849996,53266.50274608 2026-02-09,18:02:02.000,40,11147488,5805,0,1770660121,13134.369948899992,29471.427695670005,53266.48178472001 2026-02-09,18:02:03.000,40,11147574,6124,0,1770660122,13134.329531039992,24857.553587639995,53266.52370744 2026-02-09,18:02:04.000,40,11147531,6045,0,1770660123,13134.343003659997,29471.420646540006,53266.5446688 2026-02-09,18:02:05.000,40,11147482,5884,0,1770660124,13134.322794729997,27625.866773849993,53266.55864304001 2026-02-09,18:02:06.000,40,11147512,6365,0,1770660125,13134.309322109992,23473.42871562,53266.50973320001 2026-02-09,18:02:07.000,40,11147494,6124,0,1770660126,13134.322794729997,30394.2363531,53266.488771840006 2026-02-09,18:02:08.000,40,11147538,6084,0,1770660127,13134.336267350001,29010.062137169996,53266.56563016 2026-02-09,18:02:09.000,40,11147460,5965,0,1770660128,13134.329531039992,28087.323971039994,53266.55864304001 2026-02-09,18:02:10.000,40,11147519,7045,0,1770660129,13134.309322109992,28087.281676259998,53266.537681680005 2026-02-09,18:02:12.000,40,11147500,6525,0,1770660131,13134.295849490001,30394.320942659993,53266.61454 2026-02-09,18:02:13.000,40,11147576,5925,0,1770660132,13134.322794729997,32701.261521239998,53266.62152712 2026-02-09,18:02:14.000,40,11147463,6485,0,1770660133,13134.363212589997,25780.460932889997,53266.69838544001 2026-02-09,18:02:15.000,40,11147509,6845,0,1770660134,13134.356476280002,29010.238365419995,53266.64248848 2026-02-09,18:02:16.000,40,11147558,6365,0,1770660135,13134.349739969992,27164.726787509993,53266.57261728 2026-02-09,18:02:17.000,40,11147535,6405,0,1770660136,13134.363212589997,28548.936249089995,53266.635501360004 2026-02-09,18:02:18.000,40,11147534,6405,0,1770660137,13134.403630449997,28548.957396480007,53266.66344984 2026-02-09,18:02:19.000,40,11147510,5845,0,1770660138,13134.363212589997,29010.3511515,53266.66344984 2026-02-09,18:02:20.000,40,11147401,6685,0,1770660139,13134.417103070002,30394.511269170005,53266.71235968 2026-02-09,18:02:21.000,40,11147481,6805,0,1770660140,13134.410366759992,32701.536437310002,53266.72633392001 2026-02-09,18:02:23.000,40,11147510,6124,0,1770660142,13134.430575689992,29471.878839990008,53266.64947560001 2026-02-09,18:02:24.000,40,11147546,6565,0,1770660143,13134.464257239997,29471.864741729994,53266.6844112 2026-02-09,18:02:25.000,40,11147492,5725,0,1770660144,13134.450784619992,28549.084280819996,53266.72633392001 2026-02-09,18:02:26.000,40,11147492,6165,0,1770660145,13134.484466169997,31317.453860070003,53266.76126952 2026-02-09,18:02:27.000,40,11147518,6445,0,1770660146,13134.524884029997,29471.942282160002,53266.705372560005 2026-02-09,18:02:28.000,40,11147478,5965,0,1770660147,13134.545092959997,28549.133624730006,53266.78223088 2026-02-09,18:02:29.000,40,11147334,5525,0,1770660148,13134.504675099997,26242.256488319996,53266.824153600006 2026-02-09,18:02:30.000,40,11147394,6245,0,1770660149,13134.484466169997,26703.629095950004,53266.81017936 2026-02-09,18:02:31.000,40,11147474,6165,0,1770660150,13134.491202479992,33624.56361777001,53266.69139832 2026-02-09,18:02:32.000,40,11147580,5925,0,1770660151,13134.511411409992,29472.097363020002,53266.76126952 2026-02-09,18:02:34.000,40,11147566,6005,0,1770660153,13134.464257239997,31779.12253116,53266.81017936 2026-02-09,18:02:35.000,40,11147506,6165,0,1770660154,13134.491202479992,28549.429688189994,53266.85210208 2026-02-09,18:02:36.000,40,11147498,6205,0,1770660155,13134.444048309997,30856.426659810008,53266.84511496001 2026-02-09,18:02:37.000,40,11147535,6284,0,1770660156,13134.450784619992,29933.723739330002,53266.873063440005 2026-02-09,18:02:38.000,40,11147513,6525,0,1770660157,13134.470993549992,29010.96442581,53266.85210208 2026-02-09,18:02:39.000,40,11147533,6124,0,1770660158,13134.484466169997,25319.877827820004,53266.873063440005 2026-02-09,18:02:40.000,40,11147543,5884,0,1770660159,13134.457520930002,30856.6592811,53266.81716648001 2026-02-09,18:02:41.000,40,11147471,6084,0,1770660160,13134.518147720002,30395.279624339993,53266.84511496001 2026-02-09,18:02:42.000,40,11147477,6485,0,1770660161,13134.457520930002,24858.61095714,53266.83114072 2026-02-09,18:02:43.000,40,11147458,5925,0,1770660162,13134.470993549992,28088.37429141,53266.83114072 2026-02-09,18:02:45.000,40,11147537,6525,0,1770660164,13134.511411409992,29472.61194951,53266.86607632001 2026-02-09,18:02:46.000,40,11147536,6045,0,1770660165,13134.484466169997,25320.124547369996,53266.76126952 2026-02-09,18:02:47.000,40,11147501,6205,0,1770660166,13134.592247129993,31318.236313500005,53266.84511496001 2026-02-09,18:02:48.000,40,11147427,5965,0,1770660167,13134.477729860002,31779.73580547,53266.84511496001 2026-02-09,18:02:49.000,40,11147472,5765,0,1770660168,13134.518147720002,28088.578716179996,53266.86607632001 2026-02-09,18:02:50.000,40,11147540,6045,0,1770660169,13134.470993549992,34548.147679500005,53266.86607632001 2026-02-09,18:02:51.000,40,11147517,6245,0,1770660170,13134.504675099997,29934.252424079998,53266.91498616001 2026-02-09,18:02:52.000,40,11147483,6525,0,1770660171,13134.538356650002,25320.286677359996,53266.84511496001 2026-02-09,18:02:53.000,40,11147536,5684,0,1770660172,13134.551829269993,25781.673383250003,53266.935947519996 2026-02-09,18:02:54.000,40,11147529,6445,0,1770660173,13134.538356650002,26243.18697348,53266.86607632001 2026-02-09,18:02:56.000,40,11147510,5645,0,1770660175,13134.538356650002,31780.031868930004,53266.89402480001 2026-02-09,18:02:57.000,40,11147406,5565,0,1770660176,13134.598983440002,26704.693514579994,53266.90101192 2026-02-09,18:02:58.000,40,11147383,5925,0,1770660177,13134.545092959997,26243.363201729997,53266.9289604 2026-02-09,18:02:59.000,40,11147542,5525,0,1770660178,13134.511411409992,30395.921095169993,53266.88005056 2026-02-09,18:03:00.000,40,11147524,5405,0,1770660179,13134.538356650002,29011.831468799995,53266.86607632001 2026-02-09,18:03:01.000,40,11147505,5845,0,1770660180,13134.497938790002,29934.68947014,53266.88005056 2026-02-09,18:03:02.000,40,11147497,6205,0,1770660181,13134.518147720002,29473.316862509993,53266.85210208 2026-02-09,18:03:03.000,40,11147561,6165,0,1770660182,13134.558565580002,27166.40448045,53266.8590892 2026-02-09,18:03:04.000,40,11147547,6005,0,1770660183,13134.524884029997,29934.809305350005,53266.935947519996 2026-02-09,18:03:05.000,40,11147517,6165,0,1770660184,13134.538356650002,32241.813326100004,53266.90799904 2026-02-09,18:03:07.000,40,11147500,5725,0,1770660186,13134.625928679998,30857.554520610007,53266.9289604 2026-02-09,18:03:08.000,40,11147529,6084,0,1770660187,13134.531620339993,27166.41857871,53266.81716648001 2026-02-09,18:03:09.000,40,11147507,6084,0,1770660188,13134.531620339993,28089.248383529994,53266.83812784 2026-02-09,18:03:10.000,40,11147495,5884,0,1770660189,13134.565301889997,23475.3742755,53266.81716648001 2026-02-09,18:03:11.000,40,11147454,5445,0,1770660190,13134.585510819998,30396.30879732,53266.86607632001 2026-02-09,18:03:12.000,40,11147511,6124,0,1770660191,13134.612456059993,30857.674355819996,53266.85210208 2026-02-09,18:03:13.000,40,11147501,5725,0,1770660192,13134.598983440002,36394.46285823001,53266.90101192 2026-02-09,18:03:14.000,40,11147516,5565,0,1770660193,13134.598983440002,28089.368218739997,53266.91498616001 2026-02-09,18:03:15.000,40,11147458,5845,0,1770660194,13134.598983440002,23936.873767469995,53266.84511496001 2026-02-09,18:03:16.000,40,11147460,5325,0,1770660195,13134.612456059993,25321.083229049997,53266.935947519996 2026-02-09,18:03:18.000,40,11147522,5645,0,1770660197,13134.639401300003,34549.08521379001,53266.89402480001 2026-02-09,18:03:19.000,40,11147493,6324,0,1770660198,13134.632664989993,30396.590762520005,53266.94293464001 2026-02-09,18:03:20.000,40,11147507,6445,0,1770660199,13134.605719749998,28089.636085680002,53266.88005056 2026-02-09,18:03:21.000,40,11147535,6245,0,1770660200,13134.673082849993,28551.015742439995,53266.921973280005 2026-02-09,18:03:22.000,40,11147530,5884,0,1770660201,13134.673082849993,27166.87677216,53266.9289604 2026-02-09,18:03:23.000,40,11147497,5965,0,1770660202,13134.686555469998,35472.07009947,53266.95690888 2026-02-09,18:03:24.000,40,11147533,5925,0,1770660203,13134.673082849993,24859.950291839996,53266.970883120004 2026-02-09,18:03:25.000,40,11147563,6365,0,1770660204,13134.700028089988,23014.403468279997,53266.94992176 2026-02-09,18:03:26.000,40,11147521,6165,0,1770660205,13134.673082849993,32703.820355429998,53266.94992176 2026-02-09,18:03:27.000,40,11147569,6124,0,1770660206,13134.780863809989,24398.59178247,53266.94293464001 2026-02-09,18:03:29.000,40,11147478,5925,0,1770660208,13134.740445949988,28551.206068950007,53266.991844480006 2026-02-09,18:03:30.000,40,11147541,6365,0,1770660209,13134.780863809989,29474.000628120004,53266.97787024 2026-02-09,18:03:31.000,40,11147513,6165,0,1770660210,13134.841490599989,27628.418558909994,53267.03376720001 2026-02-09,18:03:32.000,40,11147480,5325,0,1770660211,13134.861699529989,29012.59277484,53266.94293464001 2026-02-09,18:03:33.000,40,11147480,5645,0,1770660212,13134.848226909999,27167.003656500005,53266.97787024 2026-02-09,18:03:34.000,40,11147510,5525,0,1770660213,13134.841490599989,31781.004648870003,53266.90799904 2026-02-09,18:03:35.000,40,11147494,5645,0,1770660214,13134.90211738999,27628.439706300007,53266.90799904 2026-02-09,18:03:36.000,40,11147549,6124,0,1770660215,13134.908853699999,27167.06709867,53266.89402480001 2026-02-09,18:03:37.000,40,11147514,5445,0,1770660216,13134.90211738999,29012.642118749995,53266.88005056 2026-02-09,18:03:38.000,40,11147517,5965,0,1770660217,13134.90211738999,25782.80829318,53266.90101192 2026-02-09,18:03:40.000,40,11147520,6245,0,1770660219,13134.929062629999,29935.415530529994,53266.90101192 2026-02-09,18:03:41.000,40,11147467,5925,0,1770660220,13134.976216799994,30858.238286220003,53266.98485736001 2026-02-09,18:03:42.000,40,11147484,5725,0,1770660221,13135.00316203999,23937.233273100006,53266.94992176 2026-02-09,18:03:43.000,40,11147463,5965,0,1770660222,13135.02337096999,29012.57162745,53267.03376720001 2026-02-09,18:03:44.000,40,11147493,6245,0,1770660223,13135.04357989999,29474.014726380003,53267.00581872 2026-02-09,18:03:45.000,40,11147560,5725,0,1770660224,13134.996425729994,30858.217138830005,53266.94293464001 2026-02-09,18:03:46.000,40,11147516,5684,0,1770660225,13135.00989835,28551.191970689993,53266.95690888 2026-02-09,18:03:47.000,40,11147551,5884,0,1770660226,13135.036843589995,31781.02579626,53266.991844480006 2026-02-09,18:03:48.000,40,11147521,6084,0,1770660227,13135.05031621,32242.412502150008,53267.01979296 2026-02-09,18:03:49.000,40,11147523,5925,0,1770660228,13134.996425729994,31781.02579626,53266.96389600001 2026-02-09,18:03:51.000,40,11147481,6124,0,1770660230,13135.03010728,31781.05399278,53266.91498616001 2026-02-09,18:03:52.000,40,11147502,5884,0,1770660231,13135.016634659994,32703.834453689997,53266.89402480001 2026-02-09,18:03:53.000,40,11147490,5684,0,1770660232,13135.05031621,29935.422579660008,53266.88703768 2026-02-09,18:03:54.000,40,11147474,5684,0,1770660233,13135.05031621,30396.81633468,53266.97787024 2026-02-09,18:03:55.000,40,11147539,6445,0,1770660234,13135.03010728,28551.248363730003,53266.98485736001 2026-02-09,18:03:56.000,40,11147495,6245,0,1770660235,13135.08399775999,29474.02882464,53266.98485736001 2026-02-09,18:03:57.000,40,11147448,5765,0,1770660236,13135.077261449995,25782.892882739994,53266.96389600001 2026-02-09,18:03:58.000,40,11147493,6245,0,1770660237,13135.077261449995,31781.03989452,53266.97787024 2026-02-09,18:03:59.000,40,11147532,5525,0,1770660238,13135.04357989999,29012.606873099998,53266.96389600001 2026-02-09,18:04:00.000,40,11147591,6245,0,1770660239,13135.09073407,34088.02276788,53267.07568992 2026-02-09,18:04:02.000,40,11147518,5565,0,1770660241,13135.016634659994,32242.412502150008,53267.04774144 2026-02-09,18:04:03.000,40,11147522,5725,0,1770660242,13134.98295310999,29935.34503923,53267.01979296 2026-02-09,18:04:04.000,40,11147484,5085,0,1770660243,13134.96948049,33165.164766539994,53266.991844480006 2026-02-09,18:04:05.000,40,11147496,5765,0,1770660244,13134.875172149994,26705.616950609998,53266.90799904 2026-02-09,18:04:06.000,40,11147478,5684,0,1770660245,13134.888644769999,27628.390362389997,53267.00581872 2026-02-09,18:04:07.000,40,11147523,6124,0,1770660246,13134.841490599989,28089.81231393,53267.01979296 2026-02-09,18:04:08.000,40,11147464,5605,0,1770660247,13134.814545359994,32242.384305629996,53266.97787024 2026-02-09,18:04:09.000,40,11147517,6045,0,1770660248,13134.767391189998,28551.191970689993,53267.00581872 2026-02-09,18:04:10.000,40,11147468,6205,0,1770660249,13134.747182259998,29012.606873099998,53266.921973280005 2026-02-09,18:04:11.000,40,11147472,5605,0,1770660250,13134.760654879989,29473.979480730006,53266.94293464001 2026-02-09,18:04:13.000,40,11147479,6324,0,1770660252,13134.679819159988,23475.84656721,53266.90101192 2026-02-09,18:04:14.000,40,11147538,5684,0,1770660253,13134.666346539998,23475.860665469998,53266.91498616001 2026-02-09,18:04:15.000,40,11147503,6365,0,1770660254,13134.646137609998,27628.467902820004,53266.970883120004 2026-02-09,18:04:16.000,40,11147486,5325,0,1770660255,13134.598983440002,31781.03284539,53266.89402480001 2026-02-09,18:04:17.000,40,11147538,5684,0,1770660256,13134.592247129993,28551.255412860002,53266.921973280005 2026-02-09,18:04:18.000,40,11147495,6084,0,1770660257,13134.511411409992,28551.29065851,53266.8590892 2026-02-09,18:04:19.000,40,11147390,5645,0,1770660258,13134.491202479992,24860.07717618,53266.90799904 2026-02-09,18:04:20.000,40,11147448,5645,0,1770660259,13134.444048309997,34088.079160919995,53266.81716648001 2026-02-09,18:04:21.000,40,11147517,6245,0,1770660260,13134.383421519997,27628.496099340002,53266.84511496001 2026-02-09,18:04:22.000,40,11147488,5565,0,1770660261,13134.336267350001,29935.535365739997,53266.84511496001 2026-02-09,18:04:24.000,40,11147505,6245,0,1770660263,13134.201541149996,28090.030836959995,53266.81017936 2026-02-09,18:04:25.000,40,11147521,6124,0,1770660264,13134.17459591,27628.721671499996,53266.81017936 2026-02-09,18:04:26.000,40,11147506,5884,0,1770660265,13134.15438698,27628.771015410006,53266.79620512001 2026-02-09,18:04:27.000,40,11147503,5925,0,1770660266,13134.12744173999,33627.11540282999,53266.81716648001 2026-02-09,18:04:28.000,40,11147549,6445,0,1770660267,13134.060078639995,25321.879780739997,53266.72633392001 2026-02-09,18:04:29.000,40,11147507,5884,0,1770660268,13134.0331334,29935.916018760006,53266.69139832 2026-02-09,18:04:30.000,40,11147549,6284,0,1770660269,13134.0331334,29474.642098950004,53266.7193468 2026-02-09,18:04:31.000,40,11147588,5405,0,1770660270,13133.959033989995,28551.861638040005,53266.74729528001 2026-02-09,18:04:32.000,40,11147489,6485,0,1770660271,13133.97250661,31320.400396409997,53266.768256639996 2026-02-09,18:04:33.000,40,11147521,6405,0,1770660272,13133.89167089,21169.512213809998,53266.705372560005 2026-02-09,18:04:35.000,40,11147571,5725,0,1770660274,13133.81083517,29013.466866960007,53266.656462720006 2026-02-09,18:04:36.000,40,11147483,6565,0,1770660275,13133.78388992999,26706.53333751,53266.6844112 2026-02-09,18:04:37.000,40,11147505,6084,0,1770660276,13133.736735759994,29013.593751299995,53266.656462720006 2026-02-09,18:04:38.000,40,11147489,6165,0,1770660277,13133.72326313999,26245.167779010008,53266.61454 2026-02-09,18:04:39.000,40,11147562,5645,0,1770660278,13133.689581589999,29936.437654380003,53266.5446688 2026-02-09,18:04:40.000,40,11147511,6565,0,1770660279,13133.689581589999,27629.546419709994,53266.55864304001 2026-02-09,18:04:41.000,40,11147549,5884,0,1770660280,13133.709790519999,30859.344999630004,53266.57261728 2026-02-09,18:04:42.000,40,11147526,5884,0,1770660281,13133.628954799999,33627.890807129996,53266.537681680005 2026-02-09,18:04:43.000,40,11147516,5565,0,1770660282,13133.628954799999,33166.45475732999,53266.49575896 2026-02-09,18:04:44.000,40,11147508,5725,0,1770660283,13133.669372659999,30398.000588519993,53266.57960440001 2026-02-09,18:04:46.000,40,11147478,5925,0,1770660285,13133.676108969994,29475.227176739994,53266.49575896 2026-02-09,18:04:47.000,40,11147517,5845,0,1770660286,13133.68284527999,31782.259394010005,53266.488771840006 2026-02-09,18:04:48.000,40,11147485,6005,0,1770660287,13133.642427419989,27629.602812750003,53266.50274608 2026-02-09,18:04:49.000,40,11147503,6045,0,1770660288,13133.676108969994,23477.002624529996,53266.55864304001 2026-02-09,18:04:50.000,40,11147488,5405,0,1770660289,13133.70305420999,30398.056981560003,53266.537681680005 2026-02-09,18:04:51.000,40,11147498,5405,0,1770660290,13133.70305420999,36396.387270720006,53266.488771840006 2026-02-09,18:04:52.000,40,11147459,5965,0,1770660291,13133.70305420999,30859.500080490005,53266.432874879996 2026-02-09,18:04:53.000,40,11147531,5925,0,1770660292,13133.77041731,29936.691423059994,53266.49575896 2026-02-09,18:04:54.000,40,11147545,6005,0,1770660293,13133.777153619994,31782.379229219994,53266.488771840006 2026-02-09,18:04:55.000,40,11147517,5965,0,1770660294,13133.76368099999,26706.921039659996,53266.48178472001 2026-02-09,18:04:57.000,40,11147531,6045,0,1770660296,13133.78388992999,26245.513186380005,53266.45383624 2026-02-09,18:04:58.000,40,11147484,5525,0,1770660297,13133.79062624,29013.960306060006,53266.467810480004 2026-02-09,18:04:59.000,40,11147524,5405,0,1770660298,13133.78388992999,30398.197964160005,53266.4747976 2026-02-09,18:05:00.000,40,11147476,5805,0,1770660299,13133.79062624,27629.757893610004,53266.41191352001 2026-02-09,18:05:01.000,40,11147481,5965,0,1770660300,13133.777153619994,28091.200992540005,53266.432874879996 2026-02-09,18:05:02.000,40,11147499,5925,0,1770660301,13133.82430778999,29936.860602179993,53266.45383624 2026-02-09,18:05:03.000,40,11147505,6124,0,1770660302,13133.857989339995,29475.49504368,53266.488771840006 2026-02-09,18:05:04.000,40,11147528,5085,0,1770660303,13133.88493457999,25784.28156135,53266.467810480004 2026-02-09,18:05:05.000,40,11147524,5525,0,1770660304,13133.88493457999,31321.15465332,53266.4747976 2026-02-09,18:05:06.000,40,11147523,6205,0,1770660305,13133.86472564999,31321.18284984,53266.418900640005 2026-02-09,18:05:08.000,40,11147506,5684,0,1770660307,13133.88493457999,30398.458781969995,53266.467810480004 2026-02-09,18:05:09.000,40,11147508,5525,0,1770660308,13133.92535243999,24861.571591739994,53266.46082336001 2026-02-09,18:05:10.000,40,11147534,6445,0,1770660309,13133.918616129995,29475.706517579994,53266.45383624 2026-02-09,18:05:11.000,40,11147525,6084,0,1770660310,13133.95229768,30859.937126549994,53266.4747976 2026-02-09,18:05:12.000,40,11147503,6124,0,1770660311,13133.918616129995,31782.78807876,53266.46082336001 2026-02-09,18:05:13.000,40,11147529,6245,0,1770660312,13133.94556136999,29475.777008880003,53266.488771840006 2026-02-09,18:05:14.000,40,11147479,6005,0,1770660313,13133.96577029999,29014.319811690002,53266.537681680005 2026-02-09,18:05:15.000,40,11147493,5925,0,1770660314,13133.959033989995,29014.383253859996,53266.5446688 2026-02-09,18:05:16.000,40,11147497,6365,0,1770660315,13133.98597922999,25784.500084379993,53266.55864304001 2026-02-09,18:05:17.000,40,11147490,5445,0,1770660316,13133.94556136999,29475.734714100006,53266.45383624 2026-02-09,18:05:19.000,40,11147533,6245,0,1770660318,13133.98597922999,33167.03278599,53266.537681680005 2026-02-09,18:05:20.000,40,11147498,5845,0,1770660319,13134.00618815999,27168.709545959995,53266.586591520005 2026-02-09,18:05:21.000,40,11147513,6165,0,1770660320,13134.02639708999,26707.329889200002,53266.52370744 2026-02-09,18:05:22.000,40,11147493,5925,0,1770660321,13134.04660601999,33166.98344208,53266.45383624 2026-02-09,18:05:23.000,40,11147429,5845,0,1770660322,13134.06681494999,34551.178805400006,53266.55165592 2026-02-09,18:05:24.000,40,11147522,5125,0,1770660323,13134.100496499996,30398.55042066,53266.586591520005 2026-02-09,18:05:25.000,40,11147539,6084,0,1770660324,13134.120705429996,27168.624956400003,53266.57261728 2026-02-09,18:05:26.000,40,11147462,5805,0,1770660325,13134.09376019,31321.31678331,53266.5446688 2026-02-09,18:05:27.000,40,11147488,5245,0,1770660326,13134.167859599991,33628.35604971,53266.586591520005 2026-02-09,18:05:28.000,40,11147429,6405,0,1770660327,13134.215013770001,31321.3379307,53266.55165592 2026-02-09,18:05:30.000,40,11147477,6525,0,1770660329,13134.302585799996,24861.613886520005,53266.61454 2026-02-09,18:05:31.000,40,11147526,5565,0,1770660330,13134.322794729997,29475.64307541,53266.55165592 2026-02-09,18:05:32.000,40,11147481,6205,0,1770660331,13134.329531039992,27168.65315292,53266.59357864 2026-02-09,18:05:33.000,40,11147517,5965,0,1770660332,13134.329531039992,28091.40541731,53266.600565759996 2026-02-09,18:05:34.000,40,11147526,5965,0,1770660333,13134.336267350001,31321.281537660005,53266.586591520005 2026-02-09,18:05:35.000,40,11147500,6005,0,1770660334,13134.403630449997,27629.97641664,53266.635501360004 2026-02-09,18:05:36.000,40,11147474,6005,0,1770660335,13134.437312000002,29936.93109348,53266.59357864 2026-02-09,18:05:37.000,40,11147527,5965,0,1770660336,13134.484466169997,30859.746800039997,53266.62152712 2026-02-09,18:05:38.000,40,11147515,6685,0,1770660337,13134.511411409992,30398.317799369994,53266.69838544001 2026-02-09,18:05:39.000,40,11147522,5285,0,1770660338,13134.551829269993,33628.1657232,53266.61454 2026-02-09,18:05:41.000,40,11147503,6205,0,1770660340,13134.598983440002,31782.379229219994,53266.768256639996 2026-02-09,18:05:42.000,40,11147436,5765,0,1770660341,13134.673082849993,32243.850524669993,53266.74030816 2026-02-09,18:05:43.000,40,11147451,6565,0,1770660342,13134.673082849993,29936.733717840005,53266.74729528001 2026-02-09,18:05:44.000,40,11147473,6525,0,1770660343,13134.713500709993,32243.723640330005,53266.72633392001 2026-02-09,18:05:45.000,40,11147525,5684,0,1770660344,13134.733709639993,30859.521227880003,53266.67043696 2026-02-09,18:05:46.000,40,11147463,6284,0,1770660345,13134.774127499993,29013.889814759998,53266.73332104 2026-02-09,18:05:47.000,40,11147465,6605,0,1770660346,13134.807809049998,24399.88177326,53266.754282400005 2026-02-09,18:05:48.000,40,11147456,5765,0,1770660347,13134.854963219994,29475.32586456,53266.803192240004 2026-02-09,18:05:49.000,40,11147462,5765,0,1770660348,13134.841490599989,29013.882765629998,53266.789218 2026-02-09,18:05:50.000,40,11147450,6284,0,1770660349,13134.881908459989,28091.144599499996,53266.803192240004 2026-02-09,18:05:52.000,40,11147483,6885,0,1770660351,13134.92232631999,29013.85456911,53266.768256639996 2026-02-09,18:05:53.000,40,11147472,5765,0,1770660352,13134.90211738999,32243.76593511,53266.84511496001 2026-02-09,18:05:54.000,40,11147416,5805,0,1770660353,13134.92232631999,34089.397348230006,53266.79620512001 2026-02-09,18:05:55.000,40,11147474,6124,0,1770660354,13134.94253524999,27168.293647290004,53266.85210208 2026-02-09,18:05:56.000,40,11147475,6205,0,1770660355,13134.98968942,28091.123452109998,53266.81716648001 2026-02-09,18:05:57.000,40,11147502,6124,0,1770660356,13135.03010728,27629.779041,53266.921973280005 2026-02-09,18:05:58.000,40,11147489,6405,0,1770660357,13135.00316203999,27629.736746220005,53266.85210208 2026-02-09,18:05:59.000,40,11147450,6165,0,1770660358,13135.03010728,29936.79011088,53266.74030816 2026-02-09,18:06:00.000,40,11147488,5684,0,1770660359,13135.07052514,29475.410454120007,53266.81017936 2026-02-09,18:06:01.000,40,11147419,6725,0,1770660360,13135.097470379995,27168.385285979995,53266.84511496001 2026-02-09,18:06:03.000,40,11147490,6284,0,1770660362,13135.16483347999,27168.413482500007,53266.84511496001 2026-02-09,18:06:04.000,40,11147500,5725,0,1770660363,13135.26587812999,25322.704528949995,53266.8590892 2026-02-09,18:06:05.000,40,11147522,6284,0,1770660364,13135.24566919999,32705.124444479996,53266.824153600006 2026-02-09,18:06:06.000,40,11147415,6845,0,1770660365,13135.23219658,35934.97941744,53266.88005056 2026-02-09,18:06:07.000,40,11147443,6245,0,1770660366,13135.29282337,27629.61691101,53266.91498616001 2026-02-09,18:06:08.000,40,11147515,6725,0,1770660367,13135.30629598999,27168.216106859996,53266.90799904 2026-02-09,18:06:09.000,40,11147478,5645,0,1770660368,13135.30629598999,31782.231197490008,53266.873063440005 2026-02-09,18:06:10.000,40,11147486,6405,0,1770660369,13135.33324123,31782.203000969996,53266.84511496001 2026-02-09,18:06:11.000,40,11147466,5765,0,1770660370,13135.319768609996,29013.741783029996,53266.935947519996 2026-02-09,18:06:12.000,40,11147485,6605,0,1770660371,13135.339977539996,21631.27252359,53266.85210208 2026-02-09,18:06:14.000,40,11147468,5805,0,1770660373,13135.366922779991,29936.416506990005,53266.90101192 2026-02-09,18:06:15.000,40,11147501,6245,0,1770660374,13135.33324123,25322.34502332,53266.81017936 2026-02-09,18:06:16.000,40,11147458,6005,0,1770660375,13135.380395399996,29936.346015689996,53266.9289604 2026-02-09,18:06:17.000,40,11147410,5925,0,1770660376,13135.39386802,29474.945211540005,53266.94992176 2026-02-09,18:06:18.000,40,11147506,5645,0,1770660377,13135.387131709991,29936.28962265,53267.02678008 2026-02-09,18:06:19.000,40,11147501,6765,0,1770660378,13135.380395399996,29936.29667178,53266.90799904 2026-02-09,18:06:20.000,40,11147434,5805,0,1770660379,13135.37365909,29936.268475260003,53266.97787024 2026-02-09,18:06:21.000,40,11147427,6284,0,1770660380,13135.35345016,32704.715594940004,53266.921973280005 2026-02-09,18:06:22.000,40,11147449,6845,0,1770660381,13135.319768609996,30397.662230279995,53266.89402480001 2026-02-09,18:06:23.000,40,11147491,6445,0,1770660382,13135.360186469996,26244.998599889994,53266.88703768 2026-02-09,18:06:25.000,40,11147451,6365,0,1770660384,13135.41407695,29474.733737639996,53266.921973280005 2026-02-09,18:06:26.000,40,11147480,6165,0,1770660385,13135.346713849991,29474.68439373,53266.921973280005 2026-02-09,18:06:27.000,40,11147471,6324,0,1770660386,13135.387131709991,22553.608889309995,53266.9289604 2026-02-09,18:06:28.000,40,11147464,6045,0,1770660387,13135.387131709991,29013.269491319996,53266.85210208 2026-02-09,18:06:29.000,40,11147472,5805,0,1770660388,13135.35345016,23937.811301759997,53266.91498616001 2026-02-09,18:06:30.000,40,11147438,6005,0,1770660389,13135.32650491999,27167.588734289995,53266.85210208 2026-02-09,18:06:31.000,40,11147487,6205,0,1770660390,13135.339977539996,28551.75590109,53266.88703768 2026-02-09,18:06:32.000,40,11147526,5565,0,1770660391,13135.339977539996,29935.951264410003,53266.95690888 2026-02-09,18:06:33.000,40,11147442,5884,0,1770660392,13135.28608705999,29474.472919830005,53266.9289604 2026-02-09,18:06:34.000,40,11147472,5165,0,1770660393,13135.299559679996,31320.083185559997,53266.94992176 2026-02-09,18:06:36.000,40,11147451,6605,0,1770660395,13135.3130323,28090.200016079994,53266.96389600001 2026-02-09,18:06:37.000,40,11147455,6205,0,1770660396,13135.30629598999,24860.352092250003,53266.9988316 2026-02-09,18:06:38.000,40,11147487,6205,0,1770660397,13135.27261444,32704.179861059994,53266.88703768 2026-02-09,18:06:39.000,40,11147488,5725,0,1770660398,13135.29282337,28090.178868689996,53266.90799904 2026-02-09,18:06:40.000,40,11147441,6845,0,1770660399,13135.27261444,27628.763966280007,53266.94293464001 2026-02-09,18:06:41.000,40,11147503,6365,0,1770660400,13135.259141819995,28090.15067217,53266.921973280005 2026-02-09,18:06:42.000,40,11147474,5845,0,1770660401,13135.25240551,32242.772007780004,53266.89402480001 2026-02-09,18:06:43.000,40,11147466,5925,0,1770660402,13135.26587812999,32242.786106040003,53266.921973280005 2026-02-09,18:06:44.000,40,11147439,6284,0,1770660403,13135.21198765,25783.16074968,53266.94992176 2026-02-09,18:06:45.000,40,11147466,6084,0,1770660404,13135.17156979,30397.161742049997,53266.921973280005 2026-02-09,18:06:47.000,40,11147475,6205,0,1770660406,13135.218723959995,28090.066082610007,53266.970883120004 2026-02-09,18:06:48.000,40,11147447,6245,0,1770660407,13135.19177872,26705.863670160004,53266.98485736001 2026-02-09,18:06:49.000,40,11147453,6284,0,1770660408,13135.18504240999,26705.863670160004,53267.00581872 2026-02-09,18:06:50.000,40,11147483,6324,0,1770660409,13135.198515029995,24860.20406052,53266.95690888 2026-02-09,18:06:51.000,40,11147502,5645,0,1770660410,13135.21198765,34088.21309439,53266.95690888 2026-02-09,18:06:52.000,40,11147417,6205,0,1770660411,13135.198515029995,27628.644131070003,53266.90799904 2026-02-09,18:06:53.000,40,11147389,6284,0,1770660412,13135.16483347999,33165.41148609,53266.91498616001 2026-02-09,18:06:54.000,40,11147414,5805,0,1770660413,13135.218723959995,27628.594787160007,53266.95690888 2026-02-09,18:06:55.000,40,11147463,6365,0,1770660414,13135.18504240999,29012.691462660005,53266.9988316 2026-02-09,18:06:56.000,40,11147416,5645,0,1770660415,13135.178306099995,33165.214110450004,53266.970883120004 2026-02-09,18:06:58.000,40,11147464,6405,0,1770660417,13135.16483347999,30396.80223642,53266.9289604 2026-02-09,18:06:59.000,40,11147436,5845,0,1770660418,13135.19177872,29473.951284209994,53266.935947519996 2026-02-09,18:07:00.000,40,11147479,6525,0,1770660419,13135.17156979,29473.944235079995,53266.95690888 2026-02-09,18:07:01.000,40,11147469,6165,0,1770660420,13135.097470379995,29473.944235079995,53266.97787024 2026-02-09,18:07:02.000,40,11147407,6084,0,1770660421,13135.13115193,33165.08017698,53267.01979296 2026-02-09,18:07:03.000,40,11147505,6205,0,1770660422,13135.110943,29935.274547930007,53267.04774144 2026-02-09,18:07:04.000,40,11147443,6365,0,1770660423,13135.110943,31780.85661714,53267.02678008 2026-02-09,18:07:05.000,40,11147478,6005,0,1770660424,13135.137888239995,33165.037882200006,53267.040754320005 2026-02-09,18:07:06.000,40,11147480,5765,0,1770660425,13135.036843589995,29935.253400539994,53267.05472856 2026-02-09,18:07:07.000,40,11147458,5925,0,1770660426,13135.036843589995,30858.047959710006,53266.970883120004 2026-02-09,18:07:20.000,40,11147443,6365,0,1770660439,13134.98295310999,23475.564602009996,53267.00581872 2026-02-09,18:07:21.000,40,11147479,6685,0,1770660440,13134.976216799994,30396.541418609995,53267.0687028 2026-02-09,18:07:22.000,40,11147441,6165,0,1770660441,13135.02337096999,27628.143642840005,53267.0687028 2026-02-09,18:07:23.000,40,11147379,6485,0,1770660442,13134.98968942,30857.970419279998,53267.07568992 2026-02-09,18:07:24.000,40,11147463,6205,0,1770660443,13134.96948049,29473.775055959995,53267.14556112 2026-02-09,18:07:25.000,40,11147442,6124,0,1770660444,13134.949271559999,33164.95329264,53267.089664160005 2026-02-09,18:07:26.000,40,11147411,6045,0,1770660445,13134.92232631999,30857.998615799996,53267.11062552001 2026-02-09,18:07:27.000,40,11147450,6205,0,1770660446,13134.929062629999,29012.40949746,53267.103638399996 2026-02-09,18:07:28.000,40,11147480,6165,0,1770660447,13134.94253524999,27628.17888849,53267.11062552001 2026-02-09,18:07:29.000,40,11147460,5605,0,1770660448,13135.016634659994,29012.374251810004,53267.257355040005 2026-02-09,18:07:31.000,40,11147455,6725,0,1770660450,13134.929062629999,28089.621987420003,53267.07568992 2026-02-09,18:07:32.000,40,11147454,5805,0,1770660451,13134.96274417999,31780.757929319996,53267.15254824001 2026-02-09,18:07:33.000,40,11147438,5845,0,1770660452,13134.976216799994,26244.018770819996,53267.159535360006 2026-02-09,18:07:34.000,40,11147499,6284,0,1770660453,13134.90211738999,28551.043938960007,53267.16652248 2026-02-09,18:07:35.000,40,11147497,6245,0,1770660454,13134.94253524999,28089.607889160005,53267.159535360006 2026-02-09,18:07:36.000,40,11147445,6324,0,1770660455,13134.92232631999,25321.19601513,53267.20145808001 2026-02-09,18:07:37.000,40,11147477,6165,0,1770660456,13134.915590009994,26243.96237778,53267.13158688001 2026-02-09,18:07:38.000,40,11147399,6605,0,1770660457,13134.90211738999,29012.317858769995,53267.14556112 2026-02-09,18:07:39.000,40,11147462,5884,0,1770660458,13134.92232631999,28089.396415259995,53267.14556112 2026-02-09,18:07:40.000,40,11147453,6284,0,1770660459,13134.915590009994,28550.825415929998,53267.22241944 2026-02-09,18:07:42.000,40,11147475,6365,0,1770660461,13134.915590009994,27627.981512850005,53267.22241944 2026-02-09,18:07:43.000,40,11147459,6205,0,1770660462,13134.915590009994,27627.86167764,53267.14556112 2026-02-09,18:07:44.000,40,11147435,6165,0,1770660463,13134.92232631999,27627.840530250003,53267.19447096 2026-02-09,18:07:45.000,40,11147445,5884,0,1770660464,13134.96274417999,26705.10236412,53267.29229064 2026-02-09,18:07:46.000,40,11147499,6405,0,1770660465,13134.935798939994,36855.70858152,53267.23639368 2026-02-09,18:07:47.000,40,11147458,5925,0,1770660466,13134.935798939994,27166.362185670005,53267.21543232 2026-02-09,18:07:48.000,40,11147453,6565,0,1770660467,13134.908853699999,29473.359157290004,53267.22940656001 2026-02-09,18:07:49.000,40,11147421,6365,0,1770660468,13134.935798939994,30396.104372550006,53267.22241944 2026-02-09,18:07:50.000,40,11147466,6165,0,1770660469,13134.949271559999,29934.7035684,53267.23639368 2026-02-09,18:07:51.000,40,11147480,5925,0,1770660470,13134.96948049,30857.498127569997,53267.20145808001 2026-02-09,18:07:53.000,40,11147442,6124,0,1770660472,13134.98295310999,26704.94023413,53267.21543232 2026-02-09,18:07:54.000,40,11147451,6284,0,1770660473,13134.96948049,28550.515254209997,53267.28530352 2026-02-09,18:07:55.000,40,11147424,6084,0,1770660474,13134.949271559999,29011.873763580006,53267.28530352 2026-02-09,18:07:56.000,40,11147457,6284,0,1770660475,13134.956007869994,30857.519274959996,53267.29229064 2026-02-09,18:07:57.000,40,11147418,5645,0,1770660476,13134.976216799994,33164.48805006,53267.313252 2026-02-09,18:07:58.000,40,11147483,6284,0,1770660477,13134.96274417999,34548.66931512,53267.306264880004 2026-02-09,18:07:59.000,40,11147439,5765,0,1770660478,13134.976216799994,31318.92007911,53267.26434216 2026-02-09,18:08:00.000,40,11147411,6045,0,1770660479,13134.98295310999,24859.344066660007,53267.29229064 2026-02-09,18:08:01.000,40,11147472,5805,0,1770660480,13135.00989835,29934.738814049997,53267.257355040005 2026-02-09,18:08:02.000,40,11147497,6284,0,1770660481,13135.00989835,27627.748891559997,53267.41107168 2026-02-09,18:08:04.000,40,11147440,5805,0,1770660483,13135.03010728,31318.884833460004,53267.327226240006 2026-02-09,18:08:05.000,40,11147476,6045,0,1770660484,13135.110943,35010.056021009994,53267.34120048 2026-02-09,18:08:06.000,40,11147510,5684,0,1770660485,13135.110943,23013.761997449998,53267.34818760001 2026-02-09,18:08:07.000,40,11147484,5925,0,1770660486,13135.158097169995,29473.39440294,53267.29927776001 2026-02-09,18:08:08.000,40,11147467,6084,0,1770660487,13135.158097169995,31780.363178040003,53267.327226240006 2026-02-09,18:08:09.000,40,11147480,5805,0,1770660488,13135.198515029995,30396.132569070003,53267.26434216 2026-02-09,18:08:10.000,40,11147470,6045,0,1770660489,13135.17156979,30396.139618200003,53267.34120048 2026-02-09,18:08:11.000,40,11147478,5845,0,1770660490,13135.19177872,30396.17486385,53267.33421336 2026-02-09,18:08:12.000,40,11147428,5725,0,1770660491,13135.20525133999,29934.830452740003,53267.36914896001 2026-02-09,18:08:13.000,40,11147446,5925,0,1770660492,13135.21198765,32703.256425030006,53267.3831232 2026-02-09,18:08:15.000,40,11147437,6525,0,1770660494,13135.25240551,32241.890866529997,53267.40408456 2026-02-09,18:08:16.000,40,11147444,6084,0,1770660495,13135.299559679996,27166.531364790004,53267.439020159996 2026-02-09,18:08:17.000,40,11147458,5805,0,1770660496,13135.26587812999,32703.341014589998,53267.45998152 2026-02-09,18:08:18.000,40,11147447,6365,0,1770660497,13135.24566919999,25321.02683601,53267.494917120006 2026-02-09,18:08:19.000,40,11147507,6485,0,1770660498,13135.23219658,28550.761973760003,53267.4529944 2026-02-09,18:08:20.000,40,11147452,6005,0,1770660499,13135.22546026999,26243.743854750006,53267.48094288 2026-02-09,18:08:21.000,40,11147449,6045,0,1770660500,13135.23219658,35471.73174123,53267.41107168 2026-02-09,18:08:22.000,40,11147496,5805,0,1770660501,13135.238932889995,29473.584729449998,53267.36914896001 2026-02-09,18:08:23.000,40,11147499,6365,0,1770660502,13135.218723959995,29012.176876170008,53267.3831232 2026-02-09,18:08:24.000,40,11147456,5645,0,1770660503,13135.24566919999,30396.463878180002,53267.39709744001 2026-02-09,18:08:26.000,40,11147419,6565,0,1770660505,13135.25240551,30396.372239489996,53267.36216184 2026-02-09,18:08:27.000,40,11147517,6124,0,1770660506,13135.25240551,30857.836485809996,53267.40408456 2026-02-09,18:08:28.000,40,11147434,5684,0,1770660507,13135.27261444,25782.413541899994,53267.41107168 2026-02-09,18:08:29.000,40,11147455,5884,0,1770660508,13135.259141819995,28089.396415259995,53267.376136080005 2026-02-09,18:08:30.000,40,11147477,6205,0,1770660509,13135.29282337,25320.984541230006,53267.41805880001 2026-02-09,18:08:31.000,40,11147452,5565,0,1770660510,13135.29282337,30396.372239489996,53267.376136080005 2026-02-09,18:08:32.000,40,11147521,6284,0,1770660511,13135.279350749996,25782.420591029993,53267.376136080005 2026-02-09,18:08:33.000,40,11147477,6365,0,1770660512,13135.29282337,28089.417562650007,53267.425045920005 2026-02-09,18:08:34.000,40,11147513,6245,0,1770660513,13135.29282337,37317.31381044,53267.34120048 2026-02-09,18:08:35.000,40,11147505,6525,0,1770660514,13135.29282337,30857.716650600007,53267.36914896001 2026-02-09,18:08:37.000,40,11147464,5725,0,1770660516,13135.299559679996,27627.974463720006,53267.40408456 2026-02-09,18:08:38.000,40,11147465,6245,0,1770660517,13135.28608705999,34548.908985539994,53267.39709744001 2026-02-09,18:08:39.000,40,11147449,6245,0,1770660518,13135.339977539996,28089.35412048,53267.40408456 2026-02-09,18:08:40.000,40,11147479,5565,0,1770660519,13135.339977539996,33626.22721245,53267.4529944 2026-02-09,18:08:41.000,40,11147480,5805,0,1770660520,13135.32650491999,32703.432653280004,53267.43203304 2026-02-09,18:08:42.000,40,11147468,5684,0,1770660521,13135.339977539996,30396.421583400006,53267.33421336 2026-02-09,18:08:43.000,40,11147456,5965,0,1770660522,13135.37365909,28550.832465059997,53267.425045920005 2026-02-09,18:08:44.000,40,11147482,5725,0,1770660523,13135.387131709991,32241.975456090004,53267.41805880001 2026-02-09,18:08:45.000,40,11147452,5445,0,1770660524,13135.400604329996,27628.094298929995,53267.376136080005 2026-02-09,18:08:46.000,40,11147510,5725,0,1770660525,13135.387131709991,20707.124531459995,53267.44600728001 2026-02-09,18:08:48.000,40,11147505,6725,0,1770660527,13135.41407695,31780.680388890003,53267.44600728001 2026-02-09,18:08:49.000,40,11147518,5725,0,1770660528,13135.441022189996,31319.314830389994,53267.36216184 2026-02-09,18:08:50.000,40,11147454,5485,0,1770660529,13135.427549569991,32242.15873347,53267.34120048 2026-02-09,18:08:51.000,40,11147486,5845,0,1770660530,13135.454494810001,30857.906977110004,53267.39011032 2026-02-09,18:08:52.000,40,11147468,6045,0,1770660531,13135.434285880001,29012.26851486,53267.36216184 2026-02-09,18:08:53.000,40,11147462,5925,0,1770660532,13135.427549569991,29935.048975769998,53267.34120048 2026-02-09,18:08:54.000,40,11147485,6725,0,1770660533,13135.441022189996,25321.167818610003,53267.36216184 2026-02-09,18:08:55.000,40,11147478,5845,0,1770660534,13135.447758499991,28089.530348729997,53267.36914896001 2026-02-09,18:08:56.000,40,11147444,6245,0,1770660535,13135.461231119996,27628.157741100003,53267.3831232 2026-02-09,18:08:57.000,40,11147486,5884,0,1770660536,13135.427549569991,34087.73375355,53267.41805880001 2026-02-09,18:08:59.000,40,11147501,6365,0,1770660538,13135.41407695,28089.621987420003,53267.39709744001 2026-02-09,18:09:00.000,40,11147325,5925,0,1770660539,13135.366922779991,25321.21716252,53267.41107168 2026-02-09,18:09:01.000,40,11147441,6045,0,1770660540,13135.346713849991,27628.21413414,53267.439020159996 2026-02-09,18:09:02.000,40,11147434,6205,0,1770660541,13135.346713849991,31780.842518880003,53267.439020159996 2026-02-09,18:09:03.000,40,11147460,5565,0,1770660542,13135.32650491999,29473.88079291,53267.45998152 2026-02-09,18:09:04.000,40,11147381,5684,0,1770660543,13135.27261444,28089.770019150004,53267.34120048 2026-02-09,18:09:05.000,40,11147394,6005,0,1770660544,13135.25240551,29473.958333339993,53267.34818760001 2026-02-09,18:09:06.000,40,11147423,6245,0,1770660545,13135.24566919999,28089.791166540002,53267.36216184 2026-02-09,18:09:07.000,40,11147411,6165,0,1770660546,13135.259141819995,27628.369215,53267.4529944 2026-02-09,18:09:08.000,40,11147462,5925,0,1770660547,13135.26587812999,28551.241314600004,53267.36216184 2026-02-09,18:09:10.000,40,11147445,6485,0,1770660549,13135.26587812999,31319.674336020005,53267.46696864001 2026-02-09,18:09:11.000,40,11147444,6205,0,1770660550,13135.24566919999,29935.50012009,53267.439020159996 2026-02-09,18:09:12.000,40,11147462,5725,0,1770660551,13135.238932889995,34088.142603090004,53267.41805880001 2026-02-09,18:09:13.000,40,11147469,6725,0,1770660552,13135.238932889995,29474.19095463,53267.425045920005 2026-02-09,18:09:14.000,40,11147444,5565,0,1770660553,13135.25240551,29012.769003089998,53267.36216184 2026-02-09,18:09:15.000,40,11147426,5445,0,1770660554,13135.24566919999,30858.407465340002,53267.39011032 2026-02-09,18:09:16.000,40,11147412,5925,0,1770660555,13135.238932889995,27628.601836290007,53267.34818760001 2026-02-09,18:09:17.000,40,11147426,5925,0,1770660556,13135.25240551,28090.080180870005,53267.39011032 2026-02-09,18:09:18.000,40,11147458,5765,0,1770660557,13135.25240551,28090.073131740006,53267.306264880004 2026-02-09,18:09:19.000,40,11147429,6685,0,1770660558,13135.23219658,24398.894895060002,53267.35517472 2026-02-09,18:09:21.000,40,11147468,6284,0,1770660560,13135.27261444,24398.965386359996,53267.46696864001 2026-02-09,18:09:22.000,40,11147447,6324,0,1770660561,13135.23219658,30858.548447940004,53267.50190424 2026-02-09,18:09:23.000,40,11147422,5884,0,1770660562,13135.19177872,31320.06203817,53267.41107168 2026-02-09,18:09:24.000,40,11147394,5405,0,1770660563,13135.21198765,28551.572623710003,53267.425045920005 2026-02-09,18:09:25.000,40,11147460,5565,0,1770660564,13135.23219658,29013.022771770004,53267.43203304 2026-02-09,18:09:26.000,40,11147443,6124,0,1770660565,13135.17156979,31320.111382079995,53267.3831232 2026-02-09,18:09:27.000,40,11147477,6284,0,1770660566,13135.22546026999,28551.727704570003,53267.44600728001 2026-02-09,18:09:28.000,40,11147476,5684,0,1770660567,13135.16483347999,35472.73271769,53267.41107168 2026-02-09,18:09:29.000,40,11147420,5965,0,1770660568,13135.18504240999,27628.954292790004,53267.36216184 2026-02-09,18:09:30.000,40,11147433,6124,0,1770660569,13135.14462454999,35472.80320898999,53267.41107168 2026-02-09,18:09:32.000,40,11147441,6365,0,1770660571,13135.14462454999,34088.62899306,53267.39011032 2026-02-09,18:09:33.000,40,11147395,6405,0,1770660572,13135.117679309995,29474.599804170008,53267.494917120006 2026-02-09,18:09:34.000,40,11147420,5684,0,1770660573,13135.097470379995,28551.805244999996,53267.439020159996 2026-02-09,18:09:35.000,40,11147418,5765,0,1770660574,13135.08399775999,32243.018727329996,53267.425045920005 2026-02-09,18:09:36.000,40,11147414,5765,0,1770660575,13135.057052519995,31781.709561869997,53267.34818760001 2026-02-09,18:09:37.000,40,11147406,5845,0,1770660576,13135.00989835,27629.060029739994,53267.313252 2026-02-09,18:09:38.000,40,11147431,6284,0,1770660577,13135.04357989999,30858.936150089998,53267.33421336 2026-02-09,18:09:39.000,40,11147425,6245,0,1770660578,13135.00316203999,34550.227172850005,53267.36216184 2026-02-09,18:09:40.000,40,11147441,6445,0,1770660579,13135.036843589995,32704.532317560006,53267.43203304 2026-02-09,18:09:41.000,40,11147459,6124,0,1770660580,13135.00989835,26244.94925598,53267.44600728001 2026-02-09,18:09:43.000,40,11147453,6405,0,1770660582,13135.00989835,32243.272496010002,53267.3831232 2026-02-09,18:09:44.000,40,11147393,6205,0,1770660583,13134.98968942,32704.673300159993,53267.35517472 2026-02-09,18:09:45.000,40,11147427,6405,0,1770660584,13134.976216799994,29474.881769369997,53267.34120048 2026-02-09,18:09:46.000,40,11147461,6205,0,1770660585,13134.929062629999,28090.665258659996,53267.35517472 2026-02-09,18:09:47.000,40,11147477,5725,0,1770660586,13134.881908459989,29013.502112610004,53267.29927776001 2026-02-09,18:09:48.000,40,11147505,6045,0,1770660587,13134.90211738999,26706.455797079994,53267.327226240006 2026-02-09,18:09:49.000,40,11147431,5884,0,1770660588,13134.854963219994,31781.956281420004,53267.36216184 2026-02-09,18:09:50.000,40,11147460,5605,0,1770660589,13134.841490599989,26245.146631619995,53267.44600728001 2026-02-09,18:09:51.000,40,11147460,5325,0,1770660590,13134.841490599989,33166.25033256,53267.41805880001 2026-02-09,18:09:52.000,40,11147425,6205,0,1770660591,13134.821281669989,28552.214094540002,53267.39011032 2026-02-09,18:09:54.000,40,11147484,5485,0,1770660593,13134.787600119998,26706.646123590006,53267.41107168 2026-02-09,18:09:55.000,40,11147514,5765,0,1770660594,13134.787600119998,26245.2594177,53267.39011032 2026-02-09,18:09:56.000,40,11147463,6005,0,1770660595,13134.733709639993,30397.92304809,53267.41805880001 2026-02-09,18:09:57.000,40,11147442,5565,0,1770660596,13134.760654879989,29936.515194809996,53267.36216184 2026-02-09,18:09:58.000,40,11147436,5925,0,1770660597,13134.787600119998,31320.830393340002,53267.29229064 2026-02-09,18:09:59.000,40,11147431,5725,0,1770660598,13134.780863809989,32705.103297089998,53267.36914896001 2026-02-09,18:10:00.000,40,11147444,5645,0,1770660599,13134.774127499993,28552.5806493,53267.36216184 2026-02-09,18:10:01.000,40,11147438,5445,0,1770660600,13134.794336429994,31782.449720520002,53267.41805880001 2026-02-09,18:10:02.000,40,11147472,5765,0,1770660601,13134.780863809989,28552.70753364,53267.29927776001 2026-02-09,18:10:03.000,40,11147430,5605,0,1770660602,13134.821281669989,23938.678344750006,53267.29229064 2026-02-09,18:10:05.000,40,11147371,6124,0,1770660604,13134.854963219994,25784.450740469998,53267.39011032 2026-02-09,18:10:06.000,40,11147390,5925,0,1770660605,13134.868435839999,29475.826352789998,53267.35517472 2026-02-09,18:10:07.000,40,11147422,5884,0,1770660606,13134.915590009994,28553.116383180008,53267.41107168 2026-02-09,18:10:08.000,40,11147445,6045,0,1770660607,13134.875172149994,30860.233190009996,53267.36914896001 2026-02-09,18:10:09.000,40,11147434,5525,0,1770660608,13134.888644769999,28553.229169259997,53267.4529944 2026-02-09,18:10:10.000,40,11147388,5845,0,1770660609,13134.881908459989,28091.863610760003,53267.44600728001 2026-02-09,18:10:11.000,40,11147405,6084,0,1770660610,13134.881908459989,30860.409418259995,53267.3831232 2026-02-09,18:10:12.000,40,11147449,5925,0,1770660611,13134.895381079994,25784.944179569997,53267.425045920005 2026-02-09,18:10:13.000,40,11147356,5725,0,1770660612,13134.895381079994,31783.344960029994,53267.41107168 2026-02-09,18:10:14.000,40,11147474,5565,0,1770660613,13134.881908459989,29014.926036870005,53267.3831232 2026-02-09,18:10:16.000,40,11147416,5684,0,1770660615,13134.895381079994,29015.031773819996,53267.35517472 2026-02-09,18:10:17.000,40,11147460,5525,0,1770660616,13134.915590009994,25323.726652800004,53267.35517472 2026-02-09,18:10:18.000,40,11147402,5445,0,1770660617,13134.908853699999,32706.456730050006,53267.41805880001 2026-02-09,18:10:19.000,40,11147447,6005,0,1770660618,13134.94253524999,28553.779001400006,53267.4529944 2026-02-09,18:10:20.000,40,11147519,5965,0,1770660619,13134.915590009994,31322.317759769998,53267.39709744001 2026-02-09,18:10:21.000,40,11147405,5965,0,1770660620,13134.929062629999,33168.01261506,53267.439020159996 2026-02-09,18:10:22.000,40,11147437,6165,0,1770660621,13134.888644769999,29015.377181189993,53267.439020159996 2026-02-09,18:10:23.000,40,11147397,5884,0,1770660622,13134.875172149994,23939.813254680004,53267.43203304 2026-02-09,18:10:24.000,40,11147497,5965,0,1770660623,13134.868435839999,33168.16064679,53267.43203304 2026-02-09,18:10:25.000,40,11147413,6725,0,1770660624,13134.848226909999,30399.734674499996,53267.41805880001 2026-02-09,18:10:27.000,40,11147477,6645,0,1770660626,13134.814545359994,30399.86860797,53267.39011032 2026-02-09,18:10:28.000,40,11147418,5765,0,1770660627,13134.780863809989,31322.77595322,53267.40408456 2026-02-09,18:10:29.000,40,11147439,6165,0,1770660628,13134.774127499993,30400.044836219997,53267.41107168 2026-02-09,18:10:30.000,40,11147473,6165,0,1770660629,13134.700028089988,29015.877669420006,53267.40408456 2026-02-09,18:10:31.000,40,11147442,5565,0,1770660630,13134.700028089988,34091.490939840005,53267.36216184 2026-02-09,18:10:32.000,40,11147437,6205,0,1770660631,13134.659610229988,30400.199917079997,53267.39011032 2026-02-09,18:10:33.000,40,11147429,6365,0,1770660632,13134.625928679998,31323.064967550003,53267.41107168 2026-02-09,18:10:34.000,40,11147467,5925,0,1770660633,13134.592247129993,28554.617847870002,53267.43203304 2026-02-09,18:10:35.000,40,11147453,6084,0,1770660634,13134.592247129993,28093.273436760006,53267.45998152 2026-02-09,18:10:36.000,40,11147492,5884,0,1770660635,13134.572038199993,28093.315731540002,53267.39011032 2026-02-09,18:10:38.000,40,11147405,6365,0,1770660637,13134.592247129993,31784.790031679993,53267.36216184 2026-02-09,18:10:39.000,40,11147411,5925,0,1770660638,13134.565301889997,26247.790055370002,53267.41107168 2026-02-09,18:10:40.000,40,11147467,5605,0,1770660639,13134.484466169997,26709.28249821,53267.41107168 2026-02-09,18:10:41.000,40,11147449,5965,0,1770660640,13134.585510819998,35476.38416703,53267.40408456 2026-02-09,18:10:42.000,40,11147441,6405,0,1770660641,13134.558565580002,27632.274433020008,53267.40408456 2026-02-09,18:10:43.000,40,11147459,5925,0,1770660642,13134.558565580002,31323.628897949995,53267.39709744001 2026-02-09,18:10:44.000,40,11147453,6445,0,1770660643,13134.504675099997,30400.841387909997,53267.425045920005 2026-02-09,18:10:45.000,40,11147440,5405,0,1770660644,13134.491202479992,32246.571488849993,53267.376136080005 2026-02-09,18:10:46.000,40,11147415,6365,0,1770660645,13134.484466169997,31785.170684700002,53267.39709744001 2026-02-09,18:10:47.000,40,11147409,6084,0,1770660646,13134.484466169997,25325.319756180004,53267.43203304 2026-02-09,18:10:49.000,40,11147456,5684,0,1770660648,13134.497938790002,35938.151525940004,53267.45998152 2026-02-09,18:10:50.000,40,11147410,5325,0,1770660649,13134.437312000002,29478.272400899994,53267.3831232 2026-02-09,18:10:51.000,40,11147437,5845,0,1770660650,13134.444048309997,28094.027693669996,53267.39011032 2026-02-09,18:10:52.000,40,11147457,6205,0,1770660651,13134.410366759992,25325.559426599997,53267.41805880001 2026-02-09,18:10:53.000,40,11147461,5884,0,1770660652,13134.484466169997,26248.431526200002,53267.36216184 2026-02-09,18:10:54.000,40,11147388,5565,0,1770660653,13134.470993549992,28555.562431290004,53267.40408456 2026-02-09,18:10:55.000,40,11147469,6245,0,1770660654,13134.470993549992,28555.647020849996,53267.36216184 2026-02-09,18:10:56.000,40,11147413,6324,0,1770660655,13134.470993549992,26709.966263819995,53267.327226240006 2026-02-09,18:10:57.000,40,11147450,5365,0,1770660656,13134.511411409992,32708.536223400006,53267.34818760001 2026-02-09,18:10:58.000,40,11147402,5725,0,1770660657,13134.531620339993,33170.000469720006,53267.425045920005 2026-02-09,18:11:00.000,40,11147378,5884,0,1770660659,13134.538356650002,31324.333810950004,53267.44600728001 2026-02-09,18:11:01.000,40,11147410,6084,0,1770660660,13134.646137609998,26248.706442270006,53267.48094288 2026-02-09,18:11:02.000,40,11147472,5525,0,1770660661,13134.639401300003,31324.411351379997,53267.39011032 2026-02-09,18:11:03.000,40,11147418,5485,0,1770660662,13134.700028089988,31324.37610573,53267.425045920005 2026-02-09,18:11:04.000,40,11147431,5805,0,1770660663,13134.713500709993,29017.294544549994,53267.4529944 2026-02-09,18:11:05.000,40,11147448,5605,0,1770660664,13134.760654879989,29940.173693279998,53267.425045920005 2026-02-09,18:11:06.000,40,11147485,5965,0,1770660665,13134.747182259998,27633.035739059997,53267.44600728001 2026-02-09,18:11:07.000,40,11147450,5884,0,1770660666,13134.794336429994,31324.481842680005,53267.44600728001 2026-02-09,18:11:08.000,40,11147439,5965,0,1770660667,13134.780863809989,28555.985379089994,53267.439020159996 2026-02-09,18:11:09.000,40,11147501,6045,0,1770660668,13134.828017979999,28555.93603518,53267.439020159996 2026-02-09,18:11:11.000,40,11147459,6485,0,1770660670,13134.868435839999,27633.127377750003,53267.44600728001 2026-02-09,18:11:12.000,40,11147461,6205,0,1770660671,13134.875172149994,28556.006526480007,53267.425045920005 2026-02-09,18:11:13.000,40,11147390,5645,0,1770660672,13134.888644769999,33170.24718927,53267.439020159996 2026-02-09,18:11:14.000,40,11147415,6205,0,1770660673,13134.915590009994,31786.00953117,53267.376136080005 2026-02-09,18:11:15.000,40,11147438,6084,0,1770660674,13134.92232631999,27633.240163830007,53267.43203304 2026-02-09,18:11:16.000,40,11147430,6124,0,1770660675,13135.02337096999,31786.016580299998,53267.43203304 2026-02-09,18:11:17.000,40,11147454,5925,0,1770660676,13135.00989835,30863.214972,53267.5228656 2026-02-09,18:11:18.000,40,11147410,6124,0,1770660677,13135.016634659994,29017.484871060005,53267.50889136 2026-02-09,18:11:19.000,40,11147450,5725,0,1770660678,13134.996425729994,30401.743676550002,53267.46696864001 2026-02-09,18:11:20.000,40,11147430,5245,0,1770660679,13135.036843589995,27633.204918179996,53267.48094288 2026-02-09,18:11:22.000,40,11147382,6045,0,1770660681,13135.14462454999,30401.736627420003,53267.50190424 2026-02-09,18:11:23.000,40,11147387,6324,0,1770660682,13135.13115193,30863.158578960007,53267.425045920005 2026-02-09,18:11:24.000,40,11147409,5805,0,1770660683,13135.178306099995,28094.61277146,53267.48793000001 2026-02-09,18:11:25.000,40,11147371,6045,0,1770660684,13135.22546026999,31786.00248204,53267.46696864001 2026-02-09,18:11:26.000,40,11147406,6284,0,1770660685,13135.25240551,28555.978329959995,53267.44600728001 2026-02-09,18:11:27.000,40,11147442,5645,0,1770660686,13135.29282337,33170.2542384,53267.44600728001 2026-02-09,18:11:28.000,40,11147440,6245,0,1770660687,13135.28608705999,25326.031718309998,53267.45998152 2026-02-09,18:11:29.000,40,11147368,5565,0,1770660688,13135.33324123,33170.20489449,53267.56478832001 2026-02-09,18:11:30.000,40,11147382,5925,0,1770660689,13135.360186469996,31324.51708833,53267.50190424 2026-02-09,18:11:31.000,40,11147424,6245,0,1770660690,13135.39386802,32708.853434250006,53267.51587848001 2026-02-09,18:11:33.000,40,11147345,6324,0,1770660692,13135.366922779991,28555.999477350008,53267.55081408 2026-02-09,18:11:34.000,40,11147384,5205,0,1770660693,13135.360186469996,29940.230086320007,53267.55081408 2026-02-09,18:11:35.000,40,11147431,6084,0,1770660694,13135.360186469996,33631.59864950999,53267.52985272 2026-02-09,18:11:36.000,40,11147335,6205,0,1770660695,13135.366922779991,30401.581546560003,53267.5228656 2026-02-09,18:11:37.000,40,11147373,6245,0,1770660696,13135.37365909,29478.723545219997,53267.48793000001 2026-02-09,18:11:38.000,40,11147384,5965,0,1770660697,13135.35345016,21634.47282861,53267.52985272 2026-02-09,18:11:39.000,40,11147435,6045,0,1770660698,13135.346713849991,31785.68527119,53267.58574968001 2026-02-09,18:11:40.000,40,11147390,5485,0,1770660699,13135.400604329996,28094.30260974,53267.61369816001 2026-02-09,18:11:41.000,40,11147446,5684,0,1770660700,13135.447758499991,30401.27843397,53267.61369816001 2026-02-09,18:11:42.000,40,11147384,6005,0,1770660701,13135.427549569991,27632.760822990007,53267.51587848001 2026-02-09,18:11:44.000,40,11147411,6565,0,1770660703,13135.481440049996,28555.407350430003,53267.57876256 2026-02-09,18:11:45.000,40,11147439,5565,0,1770660704,13135.515121600001,26248.339887509996,53267.57177544 2026-02-09,18:11:46.000,40,11147438,5684,0,1770660705,13135.555539460001,31323.88971576,53267.58574968001 2026-02-09,18:11:47.000,40,11147375,6445,0,1770660706,13135.582484699997,30862.43251857,53267.56478832001 2026-02-09,18:11:48.000,40,11147413,6245,0,1770660707,13135.595957320002,28555.231122180005,53267.6276724 2026-02-09,18:11:49.000,40,11147332,5884,0,1770660708,13135.629638869992,29478.04682874,53267.62068528 2026-02-09,18:11:50.000,40,11147410,6165,0,1770660709,13135.622902559997,29016.533238510005,53267.65562088001 2026-02-09,18:11:51.000,40,11147421,6284,0,1770660710,13135.629638869992,32246.34591669,53267.6276724 2026-02-09,18:11:52.000,40,11147286,5645,0,1770660711,13135.569012079992,27170.697400620003,53267.606711039996 2026-02-09,18:11:53.000,40,11147228,5565,0,1770660712,13135.609429939992,29939.130422040005,53267.58574968001 2026-02-09,18:11:55.000,40,11147257,6284,0,1770660714,13135.622902559997,31784.69839299,53267.64863376 2026-02-09,18:11:56.000,40,11147395,6284,0,1770660715,13135.602693629997,33630.23816742,53267.61369816001 2026-02-09,18:11:57.000,40,11147456,5565,0,1770660716,13135.548803149992,29477.461750949995,53267.59972392 2026-02-09,18:11:58.000,40,11147410,6045,0,1770660717,13135.562275769997,31784.508066480004,53267.5578012 2026-02-09,18:11:59.000,40,11147394,5925,0,1770660718,13135.569012079992,31784.472820830008,53267.6276724 2026-02-09,18:12:00.000,40,11147432,5245,0,1770660719,13135.555539460001,31784.437575179996,53267.62068528 2026-02-09,18:12:01.000,40,11147436,5725,0,1770660720,13135.542066839997,27631.668207840004,53267.6276724 2026-02-09,18:12:02.000,40,11147423,6124,0,1770660721,13135.555539460001,32245.774937160008,53267.641646640004 2026-02-09,18:12:03.000,40,11147452,5805,0,1770660722,13135.515121600001,27631.55542176,53267.58574968001 2026-02-09,18:12:04.000,40,11147401,6284,0,1770660723,13135.515121600001,30861.523180799995,53267.70453072001 2026-02-09,18:12:06.000,40,11147420,5884,0,1770660725,13135.521857909996,29938.601737289995,53267.68356936001 2026-02-09,18:12:07.000,40,11147404,6245,0,1770660726,13135.528594219992,30861.32580516,53267.58574968001 2026-02-09,18:12:08.000,40,11147508,5565,0,1770660727,13135.542066839997,32707.01361132,53267.57876256 2026-02-09,18:12:09.000,40,11147475,6765,0,1770660728,13135.508385289992,28554.237194850008,53267.58574968001 2026-02-09,18:12:10.000,40,11147497,6045,0,1770660729,13135.515121600001,29015.694392039994,53267.63465952001 2026-02-09,18:12:11.000,40,11147466,5645,0,1770660730,13135.542066839997,26247.063994979995,53267.641646640004 2026-02-09,18:12:12.000,40,11147474,5605,0,1770660731,13135.542066839997,28554.060966599995,53267.62068528 2026-02-09,18:12:13.000,40,11147485,6324,0,1770660732,13135.548803149992,30399.657134070003,53267.662608000006 2026-02-09,18:12:14.000,40,11147471,5605,0,1770660733,13135.528594219992,31783.782006089998,53267.64863376 2026-02-09,18:12:15.000,40,11147420,5645,0,1770660734,13135.515121600001,27169.569539820004,53267.53683984001 2026-02-09,18:12:17.000,40,11147448,6165,0,1770660736,13135.488176359991,30399.304677570006,53267.56478832001 2026-02-09,18:12:18.000,40,11147448,5765,0,1770660737,13135.474703740001,32706.329845710003,53267.6276724 2026-02-09,18:12:19.000,40,11147460,5765,0,1770660738,13135.461231119996,24862.269455610003,53267.5578012 2026-02-09,18:12:20.000,40,11147458,6045,0,1770660739,13135.434285880001,30860.52925347,53267.59972392 2026-02-09,18:12:21.000,40,11147490,5925,0,1770660740,13135.400604329996,29014.82734905,53267.641646640004 2026-02-09,18:12:22.000,40,11147514,6165,0,1770660741,13135.366922779991,29476.13651451,53267.59972392 2026-02-09,18:12:23.000,40,11147440,5925,0,1770660742,13135.360186469996,26707.66824744,53267.606711039996 2026-02-09,18:12:24.000,40,11147500,5725,0,1770660743,13135.346713849991,29014.686366449998,53267.61369816001 2026-02-09,18:12:25.000,40,11147460,5925,0,1770660744,13135.32650491999,33167.32884945,53267.592736800005 2026-02-09,18:12:26.000,40,11147461,6124,0,1770660745,13135.27261444,29014.64407167,53267.56478832001 2026-02-09,18:12:28.000,40,11147469,6245,0,1770660747,13135.238932889995,27630.321824009996,53267.57876256 2026-02-09,18:12:29.000,40,11147419,6205,0,1770660748,13135.22546026999,28553.123432310007,53267.62068528 2026-02-09,18:12:30.000,40,11147451,6205,0,1770660749,13135.18504240999,27168.928068990004,53267.58574968001 2026-02-09,18:12:31.000,40,11147468,6045,0,1770660750,13135.17156979,30860.148600450004,53267.50889136 2026-02-09,18:12:32.000,40,11147454,5765,0,1770660751,13135.18504240999,25323.155673269997,53267.50190424 2026-02-09,18:12:33.000,40,11147499,5884,0,1770660752,13135.158097169995,29937.206009550006,53267.56478832001 2026-02-09,18:12:34.000,40,11147436,6165,0,1770660753,13135.178306099995,31782.837422669996,53267.58574968001 2026-02-09,18:12:35.000,40,11147462,5805,0,1770660754,13135.17156979,25323.028788929994,53267.55081408 2026-02-09,18:12:36.000,40,11147434,5925,0,1770660755,13135.137888239995,28552.88376189,53267.56478832001 2026-02-09,18:12:37.000,40,11147457,6045,0,1770660756,13135.13115193,26707.20300486,53267.50190424 2026-02-09,18:12:39.000,40,11147408,6005,0,1770660758,13135.158097169995,30398.296651979996,53267.5578012 2026-02-09,18:12:40.000,40,11147475,5925,0,1770660759,13135.137888239995,30859.70450526,53267.494917120006 2026-02-09,18:12:41.000,40,11147443,5805,0,1770660760,13135.137888239995,25784.12648049,53267.55081408 2026-02-09,18:12:42.000,40,11147454,5565,0,1770660761,13135.117679309995,25784.077136580003,53267.58574968001 2026-02-09,18:12:43.000,40,11147468,5765,0,1770660762,13135.10420668999,29475.304717170002,53267.59972392 2026-02-09,18:12:44.000,40,11147462,5765,0,1770660763,13135.04357989999,31782.287590530002,53267.6276724 2026-02-09,18:12:45.000,40,11147413,6284,0,1770660764,13135.00989835,30859.38024528,53267.51587848001 2026-02-09,18:12:46.000,40,11147501,6205,0,1770660765,13135.00989835,31782.118411410003,53267.44600728001 2026-02-09,18:12:47.000,40,11147496,5925,0,1770660766,13135.00316203999,32704.92706884,53267.48793000001 2026-02-09,18:12:48.000,40,11147395,6084,0,1770660767,13134.976216799994,34089.16472694,53267.4529944 2026-02-09,18:12:50.000,40,11147431,6485,0,1770660769,13134.888644769999,28090.841486909994,53267.55081408 2026-02-09,18:12:51.000,40,11147420,5725,0,1770660770,13134.854963219994,33627.66523497,53267.5578012 2026-02-09,18:12:52.000,40,11147404,5645,0,1770660771,13134.821281669989,29013.607849559994,53267.56478832001 2026-02-09,18:12:53.000,40,11147414,5605,0,1770660772,13134.787600119998,29475.02275197,53267.543826960005 2026-02-09,18:12:54.000,40,11147447,6045,0,1770660773,13134.774127499993,31781.97742881,53267.44600728001 2026-02-09,18:12:55.000,40,11147414,5684,0,1770660774,13134.747182259998,32704.814282759995,53267.50889136 2026-02-09,18:12:56.000,40,11147523,6284,0,1770660775,13134.679819159988,29475.00160458,53267.43203304 2026-02-09,18:12:57.000,40,11147434,5765,0,1770660776,13134.673082849993,29013.614898689993,53267.473955760004 2026-02-09,18:12:58.000,40,11147490,5805,0,1770660777,13134.592247129993,27167.898896009996,53267.4529944 2026-02-09,18:12:59.000,40,11147449,6084,0,1770660778,13134.578774510002,33166.179841260004,53267.45998152 2026-02-09,18:13:01.000,40,11147434,5884,0,1770660780,13134.545092959997,32704.863626670005,53267.45998152 2026-02-09,18:13:02.000,40,11147429,6324,0,1770660781,13134.504675099997,27629.391338850008,53267.36914896001 2026-02-09,18:13:03.000,40,11147402,5684,0,1770660782,13134.477729860002,28090.855585170008,53267.425045920005 2026-02-09,18:13:04.000,40,11147449,6525,0,1770660783,13134.464257239997,30397.894851570003,53267.46696864001 2026-02-09,18:13:05.000,40,11147469,6005,0,1770660784,13134.450784619992,29013.69948825,53267.39709744001 2026-02-09,18:13:06.000,40,11147515,6284,0,1770660785,13134.369948899992,26245.280565089997,53267.36216184 2026-02-09,18:13:07.000,40,11147450,5485,0,1770660786,13134.336267350001,29936.543391330008,53267.40408456 2026-02-09,18:13:08.000,40,11147437,6124,0,1770660787,13134.316058420001,28090.95427299,53267.425045920005 2026-02-09,18:13:09.000,40,11147469,5925,0,1770660788,13134.255431630001,30397.979441129995,53267.425045920005 2026-02-09,18:13:10.000,40,11147481,6205,0,1770660789,13134.241959009996,33166.433609939995,53267.41805880001 2026-02-09,18:13:12.000,40,11147454,5845,0,1770660791,13134.10723280999,27629.560517970007,53267.39011032 2026-02-09,18:13:13.000,40,11147437,6045,0,1770660792,13134.05334233,31320.85858986,53267.33421336 2026-02-09,18:13:14.000,40,11147409,6005,0,1770660793,13134.00618815999,30859.485982230006,53267.33421336 2026-02-09,18:13:15.000,40,11147449,6045,0,1770660794,13134.02639708999,28552.425568439998,53267.313252 2026-02-09,18:13:16.000,40,11147463,6205,0,1770660795,13133.999451849995,30859.478933100007,53267.40408456 2026-02-09,18:13:17.000,40,11147452,5525,0,1770660796,13133.90514350999,29475.283569780004,53267.35517472 2026-02-09,18:13:18.000,40,11147451,6005,0,1770660797,13133.878198269995,24861.296675670004,53267.35517472 2026-02-09,18:13:19.000,40,11147445,6005,0,1770660798,13133.8310441,27168.357089459998,53267.34120048 2026-02-09,18:13:20.000,40,11147436,5725,0,1770660799,13133.797362549994,26706.963334440006,53267.271329279996 2026-02-09,18:13:21.000,40,11147457,5805,0,1770660800,13133.756944689994,25784.218119180005,53267.29229064 2026-02-09,18:13:23.000,40,11147425,6084,0,1770660802,13133.78388992999,31321.253341140007,53267.313252 2026-02-09,18:13:24.000,40,11147414,5525,0,1770660803,13133.756944689994,26707.224152249997,53267.29927776001 2026-02-09,18:13:25.000,40,11147448,5605,0,1770660804,13133.77041731,31782.759882240003,53267.33421336 2026-02-09,18:13:26.000,40,11147478,5605,0,1770660805,13133.756944689994,31782.773980500002,53267.27831640001 2026-02-09,18:13:27.000,40,11147443,5805,0,1770660806,13133.76368099999,30859.993519590003,53267.23639368 2026-02-09,18:13:28.000,40,11147435,5884,0,1770660807,13133.78388992999,29475.784058010002,53267.14556112 2026-02-09,18:13:29.000,40,11147459,5525,0,1770660808,13133.797362549994,35012.74878867,53267.16652248 2026-02-09,18:13:30.000,40,11147367,5565,0,1770660809,13133.79062624,32244.329865509993,53267.16652248 2026-02-09,18:13:31.000,40,11147446,5365,0,1770660810,13133.8310441,26246.06301852,53267.21543232 2026-02-09,18:13:32.000,40,11147419,5805,0,1770660811,13133.87146196,30860.19089523,53267.29229064 2026-02-09,18:13:34.000,40,11147440,5565,0,1770660813,13133.86472564999,25323.367147170007,53267.25036792001 2026-02-09,18:13:35.000,40,11147442,5805,0,1770660814,13133.92535243999,31321.718583719994,53267.18748384 2026-02-09,18:13:36.000,40,11147463,5925,0,1770660815,13133.92535243999,29476.12946538,53267.11761264 2026-02-09,18:13:37.000,40,11147419,5725,0,1770660816,13134.01292447,25784.89483566,53267.14556112 2026-02-09,18:13:38.000,40,11147381,5805,0,1770660817,13133.999451849995,30399.128449320007,53267.21543232 2026-02-09,18:13:39.000,40,11147409,5925,0,1770660818,13133.96577029999,29937.72764517,53267.159535360006 2026-02-09,18:13:40.000,40,11147426,5525,0,1770660819,13134.00618815999,26707.900868729994,53267.208445200005 2026-02-09,18:13:41.000,40,11147453,5845,0,1770660820,13134.00618815999,30860.712530849996,53267.25036792001 2026-02-09,18:13:42.000,40,11147432,5325,0,1770660821,13134.01292447,31783.676269140007,53267.2433808 2026-02-09,18:13:43.000,40,11147452,5684,0,1770660822,13133.99271554,29015.31373902,53267.208445200005 2026-02-09,18:13:45.000,40,11147420,5725,0,1770660824,13134.02639708999,24862.77699297,53267.15254824001 2026-02-09,18:13:46.000,40,11147442,5485,0,1770660825,13134.04660601999,31784.07806955,53267.19447096 2026-02-09,18:13:47.000,40,11147443,5925,0,1770660826,13134.04660601999,29015.722588560006,53267.159535360006 2026-02-09,18:13:48.000,40,11147460,5445,0,1770660827,13134.05334233,28092.998520690002,53267.19447096 2026-02-09,18:13:49.000,40,11147453,5884,0,1770660828,13134.06681494999,35475.74974533,53267.20145808001 2026-02-09,18:13:50.000,40,11147446,5405,0,1770660829,13134.05334233,28554.63194613,53267.20145808001 2026-02-09,18:13:51.000,40,11147406,5405,0,1770660830,13134.080287569996,29938.982390310004,53267.18748384 2026-02-09,18:13:52.000,40,11147432,5445,0,1770660831,13134.100496499996,29016.25127331,53267.18748384 2026-02-09,18:13:53.000,40,11147437,5965,0,1770660832,13134.100496499996,31323.445620569997,53267.18748384 2026-02-09,18:13:54.000,40,11147460,5445,0,1770660833,13134.140914359996,31323.523161000005,53267.15254824001 2026-02-09,18:13:56.000,40,11147451,5884,0,1770660835,13134.255431630001,28093.752777600006,53267.25036792001 2026-02-09,18:13:57.000,40,11147403,5884,0,1770660836,13134.282376869996,28555.245220440003,53267.18049672001 2026-02-09,18:13:58.000,40,11147402,5285,0,1770660837,13134.336267350001,31785.227077739997,53267.208445200005 2026-02-09,18:13:59.000,40,11147442,5445,0,1770660838,13134.356476280002,26709.642003839996,53267.29927776001 2026-02-09,18:14:00.000,40,11147257,6084,0,1770660839,13134.396894140002,31785.269372519993,53267.26434216 2026-02-09,18:14:01.000,40,11147427,5845,0,1770660840,13134.457520930002,30401.066960070006,53267.29927776001 2026-02-09,18:14:02.000,40,11147469,5725,0,1770660841,13134.470993549992,30401.095156590003,53267.26434216 2026-02-09,18:14:03.000,40,11147437,5725,0,1770660842,13134.531620339993,33631.112259539994,53267.313252 2026-02-09,18:14:04.000,40,11147383,5445,0,1770660843,13134.572038199993,31785.445600770006,53267.34818760001 2026-02-09,18:14:05.000,40,11147446,5365,0,1770660844,13134.578774510002,32246.846404919997,53267.29229064 2026-02-09,18:14:07.000,40,11147405,6005,0,1770660846,13134.686555469998,31324.016600100003,53267.29927776001 2026-02-09,18:14:08.000,40,11147455,6124,0,1770660847,13134.720237019988,27632.739675599994,53267.2433808 2026-02-09,18:14:09.000,40,11147447,5485,0,1770660848,13134.794336429994,32246.98033839,53267.313252 2026-02-09,18:14:10.000,40,11147477,5805,0,1770660849,13134.834754289994,27632.753773860008,53267.34120048 2026-02-09,18:14:11.000,40,11147456,5325,0,1770660850,13134.895381079994,28555.668168239994,53267.36216184 2026-02-09,18:14:12.000,40,11147484,5645,0,1770660851,13134.908853699999,33169.88063451,53267.32023912001 2026-02-09,18:14:13.000,40,11147446,5365,0,1770660852,13134.96948049,29939.96926851,53267.376136080005 2026-02-09,18:14:14.000,40,11147481,5445,0,1770660853,13134.996425729994,32247.079026210005,53267.34120048 2026-02-09,18:14:15.000,40,11147479,5845,0,1770660854,13135.057052519995,25787.178753779997,53267.35517472 2026-02-09,18:14:16.000,40,11147407,6324,0,1770660855,13135.097470379995,34092.81617628,53267.29927776001 2026-02-09,18:14:18.000,40,11147449,6045,0,1770660857,13135.16483347999,31324.38315486,53267.41805880001 2026-02-09,18:14:19.000,40,11147436,5925,0,1770660858,13135.19177872,28555.823249099994,53267.3831232 2026-02-09,18:14:20.000,40,11147422,6045,0,1770660859,13135.218723959995,25787.369080289995,53267.41107168 2026-02-09,18:14:21.000,40,11147438,6165,0,1770660860,13135.27261444,27633.085082970007,53267.35517472 2026-02-09,18:14:22.000,40,11147402,5565,0,1770660861,13135.28608705999,30401.61679221,53267.41805880001 2026-02-09,18:14:23.000,40,11147435,6445,0,1770660862,13135.30629598999,35938.792996770004,53267.44600728001 2026-02-09,18:14:24.000,40,11147442,5845,0,1770660863,13135.3130323,34554.513043889994,53267.44600728001 2026-02-09,18:14:25.000,40,11147398,5965,0,1770660864,13135.32650491999,26248.93906356,53267.439020159996 2026-02-09,18:14:26.000,40,11147439,5965,0,1770660865,13135.32650491999,27633.219016439994,53267.5228656 2026-02-09,18:14:27.000,40,11147392,6005,0,1770660866,13135.32650491999,25326.17270091,53267.50190424 2026-02-09,18:14:29.000,40,11147390,5925,0,1770660868,13135.346713849991,30401.976297839996,53267.52985272 2026-02-09,18:14:30.000,40,11147403,6245,0,1770660869,13135.346713849991,31786.270348980004,53267.52985272 2026-02-09,18:14:31.000,40,11147418,6005,0,1770660870,13135.360186469996,30863.468740680008,53267.5228656 2026-02-09,18:14:32.000,40,11147433,6324,0,1770660871,13135.346713849991,32247.76279182,53267.44600728001 2026-02-09,18:14:33.000,40,11147372,5605,0,1770660872,13135.400604329996,26710.650029430006,53267.494917120006 2026-02-09,18:14:34.000,40,11147433,6084,0,1770660873,13135.39386802,25787.890715910005,53267.44600728001 2026-02-09,18:14:35.000,40,11147428,5605,0,1770660874,13135.37365909,29479.30862301,53267.473955760004 2026-02-09,18:14:36.000,40,11147398,5565,0,1770660875,13135.339977539996,30863.637919800007,53267.46696864001 2026-02-09,18:14:37.000,40,11147385,6165,0,1770660876,13135.366922779991,28556.535211230002,53267.57876256 2026-02-09,18:14:38.000,40,11147431,5965,0,1770660877,13135.360186469996,28556.57045688,53267.592736800005 2026-02-09,18:14:40.000,40,11147447,6045,0,1770660879,13135.387131709991,33632.374053809996,53267.50889136 2026-02-09,18:14:41.000,40,11147462,5765,0,1770660880,13135.339977539996,33171.02259357,53267.48793000001 2026-02-09,18:14:42.000,40,11147452,5565,0,1770660881,13135.37365909,30863.89168848,53267.45998152 2026-02-09,18:14:43.000,40,11147412,5645,0,1770660882,13135.420813259996,33632.47979076,53267.4529944 2026-02-09,18:14:44.000,40,11147435,6165,0,1770660883,13135.434285880001,32248.192788750006,53267.48094288 2026-02-09,18:14:45.000,40,11147458,5645,0,1770660884,13135.400604329996,28095.374077500004,53267.543826960005 2026-02-09,18:14:46.000,40,11147458,5684,0,1770660885,13135.407340639991,31786.820181119998,53267.52985272 2026-02-09,18:14:47.000,40,11147435,6005,0,1770660886,13135.41407695,29941.09712931,53267.48793000001 2026-02-09,18:14:48.000,40,11147375,6245,0,1770660887,13135.454494810001,29941.040736270006,53267.57177544 2026-02-09,18:14:49.000,40,11147428,5845,0,1770660888,13135.515121600001,34555.39418514,53267.50190424 2026-02-09,18:14:51.000,40,11147474,5725,0,1770660890,13135.528594219992,29018.246177099994,53267.56478832001 2026-02-09,18:14:52.000,40,11147441,6365,0,1770660891,13135.575748390002,26249.679222210005,53267.50889136 2026-02-09,18:14:53.000,40,11147406,5765,0,1770660892,13135.575748390002,27633.923929440003,53267.57876256 2026-02-09,18:14:54.000,40,11147481,6165,0,1770660893,13135.643111489997,26249.629878299995,53267.50190424 2026-02-09,18:14:55.000,40,11147425,6405,0,1770660894,13135.643111489997,29479.66107951,53267.5578012 2026-02-09,18:14:56.000,40,11147471,6205,0,1770660895,13135.649847799992,27633.95212596,53267.543826960005 2026-02-09,18:14:57.000,40,11147434,5684,0,1770660896,13135.663320419997,29018.239127969995,53267.57876256 2026-02-09,18:14:58.000,40,11147406,5805,0,1770660897,13135.656584110002,28095.395224890002,53267.58574968001 2026-02-09,18:14:59.000,40,11147437,5965,0,1770660898,13135.676793040002,30402.512031720005,53267.5578012 2026-02-09,18:15:00.000,40,11147420,5684,0,1770660899,13135.703738279997,29941.1182767,53267.55081408 2026-02-09,18:15:02.000,40,11147515,6405,0,1770660901,13135.697001970002,29018.246177099994,53267.53683984001 2026-02-09,18:15:03.000,40,11147389,6245,0,1770660902,13135.710474589992,28095.42342141,53267.58574968001 2026-02-09,18:15:04.000,40,11147441,5645,0,1770660903,13135.710474589992,25326.898761300006,53267.56478832001 2026-02-09,18:15:05.000,40,11147493,6084,0,1770660904,13135.723947209997,32709.762772019996,53267.606711039996 2026-02-09,18:15:06.000,40,11147412,5805,0,1770660905,13135.723947209997,29018.288471880005,53267.51587848001 2026-02-09,18:15:07.000,40,11147518,5765,0,1770660906,13135.710474589992,27172.621813110003,53267.52985272 2026-02-09,18:15:08.000,40,11147424,5525,0,1770660907,13135.730683519992,33171.241116599995,53267.51587848001 2026-02-09,18:15:09.000,40,11147480,5645,0,1770660908,13135.737419830002,25326.96220347,53267.56478832001 2026-02-09,18:15:10.000,40,11147469,6605,0,1770660909,13135.764365069997,31325.588556090006,53267.55081408 2026-02-09,18:15:11.000,40,11147427,6245,0,1770660910,13135.757628760002,29479.80911124,53267.45998152 2026-02-09,18:15:13.000,40,11147389,6485,0,1770660912,13135.750892449993,28556.951109899994,53267.48793000001 2026-02-09,18:15:14.000,40,11147421,6284,0,1770660913,13135.798046620002,29941.188768000007,53267.48094288 2026-02-09,18:15:15.000,40,11147428,5725,0,1770660914,13135.845200789998,26711.21395983,53267.44600728001 2026-02-09,18:15:16.000,40,11147406,5925,0,1770660915,13135.858673409988,31786.97526198,53267.4529944 2026-02-09,18:15:17.000,40,11147424,5605,0,1770660916,13135.865409719998,27634.093108560002,53267.4529944 2026-02-09,18:15:18.000,40,11147444,5965,0,1770660917,13135.824991859998,31325.553310439995,53267.48094288 2026-02-09,18:15:19.000,40,11147411,6045,0,1770660918,13135.838464480003,25326.912859560005,53267.51587848001 2026-02-09,18:15:20.000,40,11147399,6365,0,1770660919,13135.831728169993,30402.695309100003,53267.52985272 2026-02-09,18:15:21.000,40,11147418,5725,0,1770660920,13135.824991859998,29941.27335756,53267.473955760004 2026-02-09,18:15:22.000,40,11147431,6445,0,1770660921,13135.811519239993,25788.384155010004,53267.439020159996 2026-02-09,18:15:24.000,40,11147414,5925,0,1770660923,13135.750892449993,32248.43245917,53267.494917120006 2026-02-09,18:15:25.000,40,11147410,5805,0,1770660924,13135.717210900002,29479.837307759997,53267.425045920005 2026-02-09,18:15:26.000,40,11147430,5684,0,1770660925,13135.697001970002,30864.124309770006,53267.4529944 2026-02-09,18:15:27.000,40,11147466,5965,0,1770660926,13135.670056729992,23942.675201460006,53267.48793000001 2026-02-09,18:15:28.000,40,11147416,5645,0,1770660927,13135.643111489997,26249.827253940006,53267.51587848001 2026-02-09,18:15:29.000,40,11147402,5085,0,1770660928,13135.643111489997,27172.706402669995,53267.5228656 2026-02-09,18:15:30.000,40,11147421,6324,0,1770660929,13135.643111489997,26711.3478933,53267.439020159996 2026-02-09,18:15:31.000,40,11147415,6365,0,1770660930,13135.542066839997,30864.159555420003,53267.43203304 2026-02-09,18:15:32.000,40,11147483,6445,0,1770660931,13135.528594219992,29018.443552740006,53267.40408456 2026-02-09,18:15:33.000,40,11147431,6124,0,1770660932,13135.494912670001,28557.120289020007,53267.439020159996 2026-02-09,18:15:35.000,40,11147443,6365,0,1770660934,13135.441022189996,30864.215948459998,53267.44600728001 2026-02-09,18:15:36.000,40,11147409,6365,0,1770660935,13135.37365909,30864.258243239994,53267.43203304 2026-02-09,18:15:37.000,40,11147425,6284,0,1770660936,13135.33324123,32710.03768809,53267.3831232 2026-02-09,18:15:38.000,40,11147437,6165,0,1770660937,13135.25240551,37324.32064566,53267.327226240006 2026-02-09,18:15:39.000,40,11147463,5525,0,1770660938,13135.23219658,29479.9641921,53267.3831232 2026-02-09,18:15:40.000,40,11147433,6205,0,1770660939,13135.18504240999,31787.172637619995,53267.35517472 2026-02-09,18:15:41.000,40,11147450,6005,0,1770660940,13135.117679309995,32248.545245250003,53267.29927776001 2026-02-09,18:15:42.000,40,11147435,6445,0,1770660941,13135.06378882999,29480.020585139995,53267.28530352 2026-02-09,18:15:43.000,40,11147413,6205,0,1770660942,13135.00989835,28095.74063226,53267.306264880004 2026-02-09,18:15:44.000,40,11147391,5525,0,1770660943,13134.976216799994,29480.048781660007,53267.313252 2026-02-09,18:15:46.000,40,11147381,6445,0,1770660945,13134.848226909999,31787.200834140007,53267.28530352 2026-02-09,18:15:47.000,40,11147416,5925,0,1770660946,13134.814545359994,28095.705386610003,53267.257355040005 2026-02-09,18:15:48.000,40,11147402,5884,0,1770660947,13134.780863809989,29480.013536009996,53267.2433808 2026-02-09,18:15:49.000,40,11147418,6084,0,1770660948,13134.767391189998,25788.58857978,53267.23639368 2026-02-09,18:15:50.000,40,11147459,6405,0,1770660949,13134.693291779993,33171.438492240006,53267.29229064 2026-02-09,18:15:51.000,40,11147406,5845,0,1770660950,13134.639401300003,29018.535191429997,53267.271329279996 2026-02-09,18:15:52.000,40,11147404,5925,0,1770660951,13134.585510819998,29479.9641921,53267.25036792001 2026-02-09,18:15:53.000,40,11147428,5884,0,1770660952,13134.558565580002,29479.914848190005,53267.271329279996 2026-02-09,18:15:54.000,40,11147440,5205,0,1770660953,13134.470993549992,34555.662052080006,53267.25036792001 2026-02-09,18:15:55.000,40,11147457,6365,0,1770660954,13134.444048309997,32709.903754619998,53267.23639368 2026-02-09,18:15:57.000,40,11147454,5765,0,1770660956,13134.322794729997,29018.415356219994,53267.19447096 2026-02-09,18:15:58.000,40,11147390,5525,0,1770660957,13134.262167939996,29941.139424089997,53267.22940656001 2026-02-09,18:15:59.000,40,11147424,5645,0,1770660958,13134.241959009996,27172.579518330007,53267.12459976 2026-02-09,18:16:00.000,40,11147385,6165,0,1770660959,13134.161123289996,27633.994420739997,53267.103638399996 2026-02-09,18:16:01.000,40,11147399,6165,0,1770660960,13134.09376019,28556.831274690005,53267.09665128 2026-02-09,18:16:02.000,40,11147437,6045,0,1770660961,13134.04660601999,29479.63288299,53267.13158688001 2026-02-09,18:16:03.000,40,11147436,5765,0,1770660962,13134.00618815999,30863.86349196,53267.08267704001 2026-02-09,18:16:04.000,40,11147219,5805,0,1770660963,13133.999451849995,28556.774881649995,53267.13158688001 2026-02-09,18:16:05.000,40,11147189,6084,0,1770660964,13133.938825059995,27633.874585530008,53267.089664160005 2026-02-09,18:16:06.000,40,11147488,5725,0,1770660965,13133.837780409995,26710.967240280006,53267.01280584001 2026-02-09,18:16:08.000,40,11147407,6245,0,1770660967,13133.79062624,24403.801089540008,53267.03376720001 2026-02-09,18:16:09.000,40,11147423,6324,0,1770660968,13133.75020838,35939.51200803,53267.06171568001 2026-02-09,18:16:10.000,40,11147488,5245,0,1770660969,13133.676108969994,29940.94909758,53267.01979296 2026-02-09,18:16:11.000,40,11147422,5525,0,1770660970,13133.655900039994,29940.843360629995,53267.01979296 2026-02-09,18:16:12.000,40,11147433,6205,0,1770660971,13133.568328009998,29940.913851930003,53266.991844480006 2026-02-09,18:16:13.000,40,11147435,6284,0,1770660972,13133.561591699989,28556.619800789995,53267.03376720001 2026-02-09,18:16:14.000,40,11147445,6005,0,1770660973,13133.554855389993,26710.917896369996,53267.04774144 2026-02-09,18:16:15.000,40,11147464,5645,0,1770660974,13133.453810739993,28095.190800120006,53266.94293464001 2026-02-09,18:16:16.000,40,11147399,6324,0,1770660975,13133.420129190003,25326.581550450006,53266.96389600001 2026-02-09,18:16:17.000,40,11147402,5765,0,1770660976,13133.372975019993,28095.169652729994,53266.91498616001 2026-02-09,18:16:19.000,40,11147444,5925,0,1770660978,13133.359502400002,26249.41135527,53266.89402480001 2026-02-09,18:16:20.000,40,11147431,6284,0,1770660979,13133.325820849997,29479.386163439995,53266.91498616001 2026-02-09,18:16:21.000,40,11147382,5645,0,1770660980,13133.271930369992,33170.78292315001,53266.789218 2026-02-09,18:16:22.000,40,11147442,5725,0,1770660981,13133.305611919997,26710.86150333,53266.768256639996 2026-02-09,18:16:23.000,40,11147432,5645,0,1770660982,13133.265194059997,28095.10621056,53266.81017936 2026-02-09,18:16:24.000,40,11147404,5845,0,1770660983,13133.292139299992,29479.400261699993,53266.768256639996 2026-02-09,18:16:25.000,40,11147489,6284,0,1770660984,13133.305611919997,27633.684259019996,53266.78223088 2026-02-09,18:16:26.000,40,11147405,6165,0,1770660985,13133.305611919997,29940.857458889994,53266.83812784 2026-02-09,18:16:27.000,40,11147377,6284,0,1770660986,13133.312348229992,30863.70136197,53266.768256639996 2026-02-09,18:16:28.000,40,11147458,5845,0,1770660987,13133.312348229992,29940.871557150007,53266.74729528001 2026-02-09,18:16:30.000,40,11147412,5845,0,1770660989,13133.386447639998,28095.120308819998,53266.81017936 2026-02-09,18:16:31.000,40,11147425,5965,0,1770660990,13133.420129190003,26710.833306810004,53266.83114072 2026-02-09,18:16:32.000,40,11147395,6045,0,1770660991,13133.399920260003,28556.605702529996,53266.789218 2026-02-09,18:16:33.000,40,11147485,6205,0,1770660992,13133.440338119988,27633.733602930006,53266.83114072 2026-02-09,18:16:34.000,40,11147374,5605,0,1770660993,13133.447074429998,30863.687263710002,53266.8590892 2026-02-09,18:16:35.000,40,11147384,5565,0,1770660994,13133.447074429998,31325.130362640004,53266.79620512001 2026-02-09,18:16:36.000,40,11147388,5605,0,1770660995,13133.480755979988,23942.26635192,53266.74729528001 2026-02-09,18:16:37.000,40,11147392,5245,0,1770660996,13133.474019669993,28095.120308819998,53266.78223088 2026-02-09,18:16:38.000,40,11147285,6084,0,1770660997,13133.474019669993,32709.41736465,53266.789218 2026-02-09,18:16:39.000,40,11147149,6084,0,1770660998,13133.507701219998,27172.31870052,53266.7193468 2026-02-09,18:16:41.000,40,11147398,5605,0,1770661000,13133.480755979988,27633.747701190005,53266.76126952 2026-02-09,18:16:42.000,40,11147343,5965,0,1770661001,13133.467283359998,30863.7084111,53266.789218 2026-02-09,18:16:43.000,40,11147408,5405,0,1770661002,13133.453810739993,33170.86046358,53266.754282400005 2026-02-09,18:16:44.000,40,11147392,5245,0,1770661003,13133.467283359998,23480.886695160007,53266.7193468 2026-02-09,18:16:45.000,40,11147370,5565,0,1770661004,13133.480755979988,28556.521112970004,53266.7193468 2026-02-09,18:16:46.000,40,11147389,5925,0,1770661005,13133.480755979988,29940.850409759994,53266.72633392001 2026-02-09,18:16:47.000,40,11147435,5845,0,1770661006,13133.494228599993,27172.290504000004,53266.74729528001 2026-02-09,18:16:48.000,40,11147416,5605,0,1770661007,13133.453810739993,30402.314656079994,53266.81017936 2026-02-09,18:16:49.000,40,11147369,5805,0,1770661008,13133.494228599993,24865.16664804,53266.76126952 2026-02-09,18:16:50.000,40,11147392,5565,0,1770661009,13133.514437529993,29940.899753670004,53266.74729528001 2026-02-09,18:16:52.000,40,11147341,6165,0,1770661011,13133.548119079998,25326.609746970003,53266.71235968 2026-02-09,18:16:53.000,40,11147314,5525,0,1770661012,13133.548119079998,29940.843360629995,53266.7193468 2026-02-09,18:16:54.000,40,11147329,5925,0,1770661013,13133.568328009998,24865.17369717,53266.81716648001 2026-02-09,18:16:55.000,40,11147349,5884,0,1770661014,13133.561591699989,28095.155554469995,53266.81017936 2026-02-09,18:16:56.000,40,11147373,5965,0,1770661015,13133.635691109994,29017.936015379993,53266.7193468 2026-02-09,18:16:57.000,40,11147381,5845,0,1770661016,13133.635691109994,29940.836311499996,53266.824153600006 2026-02-09,18:16:58.000,40,11147364,5645,0,1770661017,13133.68284527999,32709.38916813,53266.79620512001 2026-02-09,18:16:59.000,40,11147349,5925,0,1770661018,13133.642427419989,29940.78696759,53266.83812784 2026-02-09,18:17:00.000,40,11147345,5805,0,1770661019,13133.608745869999,30863.644968930006,53266.76126952 2026-02-09,18:17:01.000,40,11147399,5445,0,1770661020,13133.615482179994,26710.791012030008,53266.81716648001 2026-02-09,18:17:03.000,40,11147344,5525,0,1770661022,13133.635691109994,29017.84437669,53266.76126952 2026-02-09,18:17:04.000,40,11147374,4925,0,1770661023,13133.628954799999,25326.426469590006,53266.789218 2026-02-09,18:17:05.000,40,11147372,5325,0,1770661024,13133.628954799999,26249.326765710008,53266.754282400005 2026-02-09,18:17:06.000,40,11147421,5765,0,1770661025,13133.635691109994,31786.432478970004,53266.77524376001 2026-02-09,18:17:07.000,40,11147387,5805,0,1770661026,13133.615482179994,21173.586610950006,53266.81716648001 2026-02-09,18:17:08.000,40,11147428,5285,0,1770661027,13133.595273249994,28095.000473609995,53266.83812784 2026-02-09,18:17:09.000,40,11147425,5805,0,1770661028,13133.602009559989,26710.70642247,53266.88703768 2026-02-09,18:17:10.000,40,11147446,5684,0,1770661029,13133.615482179994,30863.518084590003,53266.789218 2026-02-09,18:17:11.000,40,11147425,5725,0,1770661030,13133.568328009998,29479.195836929997,53266.824153600006 2026-02-09,18:17:12.000,40,11147432,5445,0,1770661031,13133.615482179994,32709.142448579994,53266.84511496001 2026-02-09,18:17:14.000,40,11147425,6084,0,1770661033,13133.662636349989,31786.277398110004,53266.85210208 2026-02-09,18:17:15.000,40,11147357,6045,0,1770661034,13133.635691109994,28094.859491010007,53266.86607632001 2026-02-09,18:17:16.000,40,11147424,5445,0,1770661035,13133.669372659999,25326.264339600006,53266.85210208 2026-02-09,18:17:17.000,40,11147405,5725,0,1770661036,13133.76368099999,29940.526149779995,53266.86607632001 2026-02-09,18:17:18.000,40,11147313,5605,0,1770661037,13133.756944689994,29940.483855,53266.85210208 2026-02-09,18:17:19.000,40,11147391,5884,0,1770661038,13133.81083517,31786.136415510002,53266.90799904 2026-02-09,18:17:20.000,40,11147462,5525,0,1770661039,13133.85125303,31324.777906140007,53266.83812784 2026-02-09,18:17:21.000,40,11147413,6084,0,1770661040,13133.85125303,24864.750749369996,53266.873063440005 2026-02-09,18:17:22.000,40,11147370,5605,0,1770661041,13133.85125303,29479.01255955,53266.83812784 2026-02-09,18:17:23.000,40,11147388,5205,0,1770661042,13133.918616129995,30401.870560890005,53266.768256639996 2026-02-09,18:17:25.000,40,11147379,6245,0,1770661044,13133.959033989995,28556.147509079994,53266.8590892 2026-02-09,18:17:26.000,40,11147459,5725,0,1770661045,13133.98597922999,29478.920920859993,53266.873063440005 2026-02-09,18:17:27.000,40,11147396,5205,0,1770661046,13133.979242919995,26710.37511336,53266.8590892 2026-02-09,18:17:28.000,40,11147334,5805,0,1770661047,13133.99271554,31324.594628759995,53266.81716648001 2026-02-09,18:17:29.000,40,11147407,5925,0,1770661048,13134.00618815999,32708.811139469995,53266.88703768 2026-02-09,18:17:30.000,40,11147429,5725,0,1770661049,13134.019660779995,35938.75775112001,53266.90101192 2026-02-09,18:17:31.000,40,11147406,5525,0,1770661050,13133.999451849995,32708.74064817,53266.90799904 2026-02-09,18:17:32.000,40,11147375,5884,0,1770661051,13134.019660779995,30863.05989114,53266.88703768 2026-02-09,18:17:33.000,40,11147383,5765,0,1770661052,13134.07355126,29940.124349370002,53266.96389600001 2026-02-09,18:17:34.000,40,11147401,5925,0,1770661053,13134.04660601999,32247.269352720003,53266.95690888 2026-02-09,18:17:36.000,40,11147356,5565,0,1770661055,13134.05334233,29478.653053920003,53266.91498616001 2026-02-09,18:17:37.000,40,11147362,5325,0,1770661056,13134.04660601999,25325.714507459998,53266.824153600006 2026-02-09,18:17:38.000,40,11147362,5525,0,1770661057,13134.080287569996,31324.249221389997,53266.85210208 2026-02-09,18:17:39.000,40,11147345,5925,0,1770661058,13134.08702387999,31324.228074,53266.9289604 2026-02-09,18:17:40.000,40,11147345,5445,0,1770661059,13134.11396912,29017.090119779998,53266.803192240004 2026-02-09,18:17:41.000,40,11147377,5925,0,1770661060,13134.147650669991,30401.29958136,53266.921973280005 2026-02-09,18:17:42.000,40,11147371,5645,0,1770661061,13134.13417805,34554.04075217999,53266.86607632001 2026-02-09,18:17:43.000,40,11147381,5765,0,1770661062,13134.188068529991,28094.055890190008,53266.935947519996 2026-02-09,18:17:44.000,40,11147383,5645,0,1770661063,13134.140914359996,32708.197865160007,53266.90101192 2026-02-09,18:17:45.000,40,11147227,5725,0,1770661064,13134.19480484,34092.42142499999,53266.8590892 2026-02-09,18:17:47.000,40,11147399,6045,0,1770661066,13134.15438698,32246.543292329996,53266.8590892 2026-02-09,18:17:48.000,40,11147359,6485,0,1770661067,13134.15438698,29478.025681350002,53266.86607632001 2026-02-09,18:17:49.000,40,11147361,6165,0,1770661068,13134.17459591,27632.267383889994,53266.921973280005 2026-02-09,18:17:50.000,40,11147327,5925,0,1770661069,13134.167859599991,23479.441623510007,53266.88005056 2026-02-09,18:17:51.000,40,11147361,5925,0,1770661070,13134.15438698,26709.26839995,53266.74030816 2026-02-09,18:17:52.000,40,11147364,5645,0,1770661071,13134.12744173999,31784.818228200005,53266.69139832 2026-02-09,18:17:53.000,40,11147388,5525,0,1770661072,13134.13417805,29016.25127331,53266.86607632001 2026-02-09,18:17:54.000,40,11147332,5645,0,1770661073,13134.11396912,29016.166683749994,53266.86607632001 2026-02-09,18:17:55.000,40,11147379,6205,0,1770661074,13134.09376019,35475.92597358,53266.79620512001 2026-02-09,18:17:56.000,40,11147377,5805,0,1770661075,13134.06681494999,29477.482898340008,53266.754282400005 2026-02-09,18:17:58.000,40,11147345,5925,0,1770661077,13134.060078639995,28093.118355900006,53266.88005056 2026-02-09,18:17:59.000,40,11147373,5965,0,1770661078,13134.04660601999,28093.047864599997,53266.64947560001 2026-02-09,18:18:00.000,40,11147358,5725,0,1770661079,13134.04660601999,34552.82830182,53266.74030816 2026-02-09,18:18:01.000,40,11147390,5565,0,1770661080,13134.060078639995,31322.93103408,53266.78223088 2026-02-09,18:18:02.000,40,11147332,5445,0,1770661081,13134.019660779995,33168.54129981001,53266.86607632001 2026-02-09,18:18:03.000,40,11147368,5605,0,1770661082,13133.999451849995,29015.602753350002,53266.85210208 2026-02-09,18:18:04.000,40,11147364,5805,0,1770661083,13134.01292447,26708.577585210005,53266.768256639996 2026-02-09,18:18:05.000,40,11147349,6324,0,1770661084,13134.019660779995,35475.37614144001,53266.74729528001 2026-02-09,18:18:06.000,40,11147358,5445,0,1770661085,13133.999451849995,34552.5181401,53266.78223088 2026-02-09,18:18:07.000,40,11147352,5765,0,1770661086,13134.01292447,27631.273456559997,53266.81716648001 2026-02-09,18:18:09.000,40,11147345,6165,0,1770661088,13134.04660601999,33629.554401810004,53266.84511496001 2026-02-09,18:18:10.000,40,11147344,6365,0,1770661089,13134.00618815999,33629.490959639996,53266.78223088 2026-02-09,18:18:11.000,40,11147381,6165,0,1770661090,13133.98597922999,29015.32078815,53266.803192240004 2026-02-09,18:18:12.000,40,11147372,5605,0,1770661091,13133.979242919995,29015.29259163,53266.72633392001 2026-02-09,18:18:13.000,40,11147403,6084,0,1770661092,13133.91187982,35013.59468427001,53266.71235968 2026-02-09,18:18:14.000,40,11147384,5805,0,1770661093,13133.898407199995,30399.459758430006,53266.69139832 2026-02-09,18:18:15.000,40,11147341,6245,0,1770661094,13133.87146196,28553.793099660004,53266.73332104 2026-02-09,18:18:16.000,40,11147336,5725,0,1770661095,13133.80409885999,26708.126440890002,53266.76126952 2026-02-09,18:18:17.000,40,11147388,5845,0,1770661096,13133.80409885999,31783.59872871,53266.77524376001 2026-02-09,18:18:18.000,40,11147448,5645,0,1770661097,13133.709790519999,31783.563483060003,53266.72633392001 2026-02-09,18:18:20.000,40,11147351,6405,0,1770661099,13133.68284527999,26707.99955655,53266.73332104 2026-02-09,18:18:21.000,40,11147387,6124,0,1770661100,13133.635691109994,27630.730673550002,53266.71235968 2026-02-09,18:18:22.000,40,11147358,6045,0,1770661101,13133.588536939998,30399.19189149,53266.789218 2026-02-09,18:18:23.000,40,11147371,6005,0,1770661102,13133.575064319994,26707.865623079997,53266.873063440005 2026-02-09,18:18:24.000,40,11147438,5485,0,1770661103,13133.595273249994,29476.312742759997,53266.77524376001 2026-02-09,18:18:25.000,40,11147357,6245,0,1770661104,13133.581800629989,28092.089182919997,53266.78223088 2026-02-09,18:18:26.000,40,11147375,6005,0,1770661105,13133.588536939998,24862.16371866,53266.67742408001 2026-02-09,18:18:27.000,40,11147407,5965,0,1770661106,13133.602009559989,30860.472860430003,53266.69838544001 2026-02-09,18:18:28.000,40,11147346,6045,0,1770661107,13133.534646459993,30860.536302599998,53266.7193468 2026-02-09,18:18:29.000,40,11147389,6124,0,1770661108,13133.474019669993,31321.901861100006,53266.74030816 2026-02-09,18:18:31.000,40,11147340,5805,0,1770661110,13133.406656569998,29937.614859089997,53266.705372560005 2026-02-09,18:18:32.000,40,11147280,5565,0,1770661111,13133.372975019993,29476.178809289995,53266.67043696 2026-02-09,18:18:33.000,40,11147420,5645,0,1770661112,13133.325820849997,31783.189879169993,53266.6844112 2026-02-09,18:18:34.000,40,11147346,5245,0,1770661113,13133.265194059997,27169.14659202,53266.64248848 2026-02-09,18:18:35.000,40,11147359,6205,0,1770661114,13133.164149409997,29476.150612769998,53266.67742408001 2026-02-09,18:18:36.000,40,11147391,6124,0,1770661115,13133.164149409997,28553.3560536,53266.66344984 2026-02-09,18:18:37.000,40,11147359,6124,0,1770661116,13133.157413100002,31321.81022241,53266.64248848 2026-02-09,18:18:38.000,40,11147377,5965,0,1770661117,13133.150676789992,30860.402369129995,53266.635501360004 2026-02-09,18:18:39.000,40,11147387,5965,0,1770661118,13133.170885719992,29014.756857750006,53266.64248848 2026-02-09,18:18:40.000,40,11147434,5845,0,1770661119,13133.157413100002,35012.981409960004,53266.67043696 2026-02-09,18:18:42.000,40,11147460,5965,0,1770661121,13133.170885719992,29476.002581039997,53266.69139832 2026-02-09,18:18:43.000,40,11147411,6084,0,1770661122,13133.096786310001,25784.775000449998,53266.64248848 2026-02-09,18:18:44.000,40,11147387,5725,0,1770661123,13133.049632139991,32705.87165226,53266.635501360004 2026-02-09,18:18:45.000,40,11147364,5805,0,1770661124,13132.90816962999,30398.8887789,53266.705372560005 2026-02-09,18:18:46.000,40,11147383,6084,0,1770661125,13132.81386129,31783.126437,53266.72633392001 2026-02-09,18:18:47.000,40,11147408,5405,0,1770661126,13132.759970809995,33167.32884945,53266.7193468 2026-02-09,18:18:48.000,40,11147326,5645,0,1770661127,13132.719552949995,28091.786070329996,53266.64947560001 2026-02-09,18:18:49.000,40,11147398,5565,0,1770661128,13132.73302557,28091.764922939998,53266.69139832 2026-02-09,18:18:50.000,40,11147407,5884,0,1770661129,13132.679135089995,34089.98242602,53266.74729528001 2026-02-09,18:18:51.000,40,11147420,5565,0,1770661130,13132.679135089995,29014.50308907,53266.67043696 2026-02-09,18:18:53.000,40,11147369,6205,0,1770661132,13132.638717229995,30860.19794436,53266.60755288001 2026-02-09,18:18:54.000,40,11147400,5684,0,1770661133,13132.65218985,31321.577601120007,53266.600565759996 2026-02-09,18:18:55.000,40,11147384,5605,0,1770661134,13132.5511452,28091.771972069997,53266.60755288001 2026-02-09,18:18:56.000,40,11147330,5645,0,1770661135,13132.537672579994,32705.998536600004,53266.52370744 2026-02-09,18:18:57.000,40,11147365,6165,0,1770661136,13132.52419995999,30398.966319330008,53266.57960440001 2026-02-09,18:18:58.000,40,11147372,5525,0,1770661137,13132.50399102999,31321.852517189996,53266.57960440001 2026-02-09,18:18:59.000,40,11147383,5884,0,1770661138,13132.530936269999,30399.001564980004,53266.600565759996 2026-02-09,18:19:00.000,40,11147309,6245,0,1770661139,13132.50399102999,29476.263398850002,53266.586591520005 2026-02-09,18:19:01.000,40,11147317,6405,0,1770661140,13132.497254719994,22093.70250072,53266.61454 2026-02-09,18:19:02.000,40,11147318,5525,0,1770661141,13132.416418999994,25785.06401478,53266.57960440001 2026-02-09,18:19:04.000,40,11147382,5965,0,1770661143,13132.342319589989,30860.613843030005,53266.56563016 2026-02-09,18:19:05.000,40,11147317,6284,0,1770661144,13132.349055899998,30860.599744770007,53266.56563016 2026-02-09,18:19:06.000,40,11147369,6284,0,1770661145,13132.295165419993,34090.482914249995,53266.59357864 2026-02-09,18:19:07.000,40,11147350,5725,0,1770661146,13132.268220179998,25785.127456949995,53266.53069456001 2026-02-09,18:19:08.000,40,11147355,6165,0,1770661147,13132.248011249998,29015.010626429998,53266.59357864 2026-02-09,18:19:09.000,40,11147317,6084,0,1770661148,13132.221066009988,31322.035794569994,53266.56563016 2026-02-09,18:19:10.000,40,11147391,6284,0,1770661149,13132.160439220002,28092.145575960007,53266.45383624 2026-02-09,18:19:11.000,40,11147320,5365,0,1770661150,13132.120021360002,29937.847480380005,53266.41191352001 2026-02-09,18:19:12.000,40,11147359,6084,0,1770661151,13132.106548739997,29476.44667623,53266.42588776 2026-02-09,18:19:13.000,40,11147413,6084,0,1770661152,13132.079603500002,29937.91797168,53266.467810480004 2026-02-09,18:19:15.000,40,11147372,5925,0,1770661154,13132.066130879997,29015.13751077,53266.4747976 2026-02-09,18:19:16.000,40,11147369,6245,0,1770661155,13132.106548739997,28553.715559229997,53266.57261728 2026-02-09,18:19:17.000,40,11147398,5605,0,1770661156,13132.160439220002,34090.67324076001,53266.537681680005 2026-02-09,18:19:18.000,40,11147390,5805,0,1770661157,13132.180648150003,29476.665199259995,53266.4747976 2026-02-09,18:19:19.000,40,11147333,6005,0,1770661158,13132.180648150003,33629.378173560006,53266.52370744 2026-02-09,18:19:20.000,40,11147324,5765,0,1770661159,13132.200857080003,29938.0871508,53266.49575896 2026-02-09,18:19:21.000,40,11147381,5884,0,1770661160,13132.200857080003,26246.85957021,53266.55165592 2026-02-09,18:19:22.000,40,11147406,5445,0,1770661161,13132.214329699993,29938.22108427,53266.62851424001 2026-02-09,18:19:23.000,40,11147391,6124,0,1770661162,13132.180648150003,29476.827329249994,53266.537681680005 2026-02-09,18:19:24.000,40,11147321,6205,0,1770661163,13132.153702909993,30861.128429520002,53266.55864304001 2026-02-09,18:19:26.000,40,11147328,5805,0,1770661165,13132.018976710002,25785.613846919994,53266.600565759996 2026-02-09,18:19:27.000,40,11147343,6124,0,1770661166,13132.059394570002,32245.443628049994,53266.67043696 2026-02-09,18:19:28.000,40,11147362,5805,0,1770661167,13132.005504089997,29015.426525100003,53266.56563016 2026-02-09,18:19:29.000,40,11147407,6124,0,1770661168,13132.045921949997,31322.47284063,53266.50973320001 2026-02-09,18:19:30.000,40,11147385,6245,0,1770661169,13132.052658259992,28553.9904753,53266.600565759996 2026-02-09,18:19:31.000,40,11147379,5845,0,1770661170,13131.992031469992,32245.274448929995,53266.62851424001 2026-02-09,18:19:32.000,40,11147349,5565,0,1770661171,13131.917932060001,32245.281498059994,53266.600565759996 2026-02-09,18:19:33.000,40,11147351,5884,0,1770661172,13131.877514200001,32706.66820395,53266.60755288001 2026-02-09,18:19:34.000,40,11147353,5925,0,1770661173,13131.864041579996,28553.948180520005,53266.50274608 2026-02-09,18:19:35.000,40,11147431,5965,0,1770661174,13131.917932060001,29015.222100330007,53266.57261728 2026-02-09,18:19:37.000,40,11147387,5884,0,1770661176,13131.783205859996,27169.62593286,53266.50973320001 2026-02-09,18:19:38.000,40,11147382,5405,0,1770661177,13131.796678480001,29015.236198590006,53266.4747976 2026-02-09,18:19:39.000,40,11147465,5805,0,1770661178,13131.810151099991,29938.044856020002,53266.55165592 2026-02-09,18:19:40.000,40,11147345,6005,0,1770661179,13131.796678480001,29015.278493370002,53266.59357864 2026-02-09,18:19:41.000,40,11147392,5245,0,1770661180,13131.749524309991,31322.353005419995,53266.537681680005 2026-02-09,18:19:42.000,40,11147349,5884,0,1770661181,13131.749524309991,32245.182810240003,53266.39793928 2026-02-09,18:19:43.000,40,11147358,5285,0,1770661182,13131.729315379991,26246.760882389994,53266.46082336001 2026-02-09,18:19:44.000,40,11147353,5684,0,1770661183,13131.71584276,31783.73971131,53266.5446688 2026-02-09,18:19:45.000,40,11147320,5565,0,1770661184,13131.837096340001,25785.317783460006,53266.49575896 2026-02-09,18:19:46.000,40,11147368,5925,0,1770661185,13131.722579069996,28092.455737680008,53266.467810480004 2026-02-09,18:19:48.000,40,11147366,5525,0,1770661187,13131.729315379991,25323.966323219996,53266.41191352001 2026-02-09,18:19:49.000,40,11147370,5405,0,1770661188,13131.762996929996,31783.782006089998,53266.4049264 2026-02-09,18:19:50.000,40,11147340,5605,0,1770661189,13131.769733239991,32245.23215415,53266.418900640005 2026-02-09,18:19:51.000,40,11147409,6005,0,1770661190,13131.73605169,27169.590687210002,53266.4747976 2026-02-09,18:19:52.000,40,11147348,5485,0,1770661191,13131.722579069996,28553.82129618,53266.38396504 2026-02-09,18:19:53.000,40,11147347,6084,0,1770661192,13131.776469550001,29938.009610370005,53266.43986200001 2026-02-09,18:19:54.000,40,11147348,5485,0,1770661193,13131.749524309991,27169.506097649995,53266.50274608 2026-02-09,18:19:55.000,40,11147350,5565,0,1770661194,13131.830360029991,32706.456730050006,53266.37697792 2026-02-09,18:19:56.000,40,11147355,5965,0,1770661195,13131.742787999996,35474.903849730006,53266.39095216001 2026-02-09,18:19:57.000,40,11147333,6045,0,1770661196,13131.71584276,29015.081117730006,53266.41191352001 2026-02-09,18:19:59.000,40,11147299,5965,0,1770661198,13131.71584276,27169.44265548,53266.265183999996 2026-02-09,18:20:00.000,40,11147337,6045,0,1770661199,13131.702370139996,29937.88977516,53266.3350552 2026-02-09,18:20:01.000,40,11147357,5925,0,1770661200,13131.762996929996,32706.329845710003,53266.29313248001 2026-02-09,18:20:02.000,40,11147326,5405,0,1770661201,13131.837096340001,28553.652117060003,53266.321080960006 2026-02-09,18:20:03.000,40,11147320,5645,0,1770661202,13131.870777889992,28092.23721465,53266.46082336001 2026-02-09,18:20:04.000,40,11147341,5965,0,1770661203,13131.810151099991,32244.950188949995,53266.38396504 2026-02-09,18:20:05.000,40,11147338,5365,0,1770661204,13131.803414789996,30860.797120410003,53266.39793928 2026-02-09,18:20:06.000,40,11147344,5445,0,1770661205,13131.816887410001,28553.743755749994,53266.369990800005 2026-02-09,18:20:07.000,40,11147340,5325,0,1770661206,13131.776469550001,32706.583614389994,53266.37697792 2026-02-09,18:20:08.000,40,11147393,5925,0,1770661207,13131.776469550001,30399.51615147,53266.43986200001 2026-02-09,18:20:10.000,40,11147345,6084,0,1770661209,13131.783205859996,29476.76388708,53266.31409384001 2026-02-09,18:20:11.000,40,11147354,5325,0,1770661210,13131.776469550001,26708.260374360005,53266.36300368001 2026-02-09,18:20:12.000,40,11147353,5925,0,1770661211,13131.776469550001,29015.348984669996,53266.25819688 2026-02-09,18:20:13.000,40,11147329,5884,0,1770661212,13131.837096340001,26708.239226970007,53266.300119600004 2026-02-09,18:20:14.000,40,11147276,5525,0,1770661213,13131.843832649996,30861.029741699997,53266.25819688 2026-02-09,18:20:15.000,40,11147375,5845,0,1770661214,13131.843832649996,26708.29562001,53266.25819688 2026-02-09,18:20:16.000,40,11147310,5325,0,1770661215,13131.931404679992,28553.912934869993,53266.29313248001 2026-02-09,18:20:17.000,40,11147294,5405,0,1770661216,13131.944877299997,23016.94820421,53266.17435144001 2026-02-09,18:20:18.000,40,11147350,5405,0,1770661217,13131.985295159997,27631.097228309998,53266.23723552 2026-02-09,18:20:19.000,40,11147380,5565,0,1770661218,13132.012240399992,27631.097228309998,53266.28614536 2026-02-09,18:20:21.000,40,11147178,5565,0,1770661220,13132.066130879997,25785.40237302,53266.27915824 2026-02-09,18:20:22.000,40,11147171,6005,0,1770661221,13132.113285049993,32245.140515460007,53266.25819688 2026-02-09,18:20:23.000,40,11147183,5765,0,1770661222,13132.153702909993,27631.012638750006,53266.27915824 2026-02-09,18:20:24.000,40,11147203,6084,0,1770661223,13132.194120769993,25785.39532389,53266.23723552 2026-02-09,18:20:25.000,40,11147135,6165,0,1770661224,13132.227802319998,26708.225128709993,53266.30710672 2026-02-09,18:20:26.000,40,11147195,5684,0,1770661225,13132.207593389998,25324.022716260006,53266.369990800005 2026-02-09,18:20:27.000,40,11147210,5485,0,1770661226,13132.194120769993,27169.689375030008,53266.37697792 2026-02-09,18:20:28.000,40,11147278,5485,0,1770661227,13132.126757669997,28553.9904753,53266.27915824 2026-02-09,18:20:29.000,40,11147204,5245,0,1770661228,13132.045921949997,33629.547352680005,53266.20928704 2026-02-09,18:20:30.000,40,11147171,6124,0,1770661229,13132.032449329992,28554.096212250006,53266.202299920005 2026-02-09,18:20:32.000,40,11147359,6045,0,1770661231,13132.005504089997,29015.398328580006,53266.25819688 2026-02-09,18:20:33.000,40,11147356,5525,0,1770661232,13131.992031469992,28092.52622898,53266.251209760005 2026-02-09,18:20:34.000,40,11147343,6365,0,1770661233,13131.985295159997,29015.341935539996,53266.2302484 2026-02-09,18:20:35.000,40,11147370,5405,0,1770661234,13131.998767780002,36397.88873541,53266.27217112001 2026-02-09,18:20:36.000,40,11147343,5805,0,1770661235,13132.012240399992,30399.53024973,53266.32806808 2026-02-09,18:20:37.000,40,11147336,5445,0,1770661236,13132.018976710002,30860.966299530002,53266.25819688 2026-02-09,18:20:38.000,40,11147184,5405,0,1770661237,13131.998767780002,29476.700444910006,53266.13941584 2026-02-09,18:20:39.000,40,11147352,5485,0,1770661238,13132.005504089997,27631.040835270003,53266.12544160001 2026-02-09,18:20:40.000,40,11147358,5525,0,1770661239,13132.005504089997,26708.218079579994,53266.132428720004 2026-02-09,18:20:41.000,40,11147379,6005,0,1770661240,13131.978558850002,26246.725636739997,53266.18133856 2026-02-09,18:20:43.000,40,11147406,5485,0,1770661242,13131.965086229997,28553.82129618,53266.18832568 2026-02-09,18:20:44.000,40,11147325,6084,0,1770661243,13131.904459439997,30399.410414519996,53266.21627416 2026-02-09,18:20:45.000,40,11147342,5565,0,1770661244,13131.931404679992,32706.414435269995,53266.12544160001 2026-02-09,18:20:46.000,40,11147386,5405,0,1770661245,13131.890986819992,35474.84745669,53266.13941584 2026-02-09,18:20:47.000,40,11147374,5525,0,1770661246,13131.843832649996,28553.69441184,53266.1603772 2026-02-09,18:20:48.000,40,11147355,5805,0,1770661247,13131.870777889992,32245.027729380003,53266.1603772 2026-02-09,18:20:49.000,40,11147385,5884,0,1770661248,13131.877514200001,30860.747776500008,53266.17435144001 2026-02-09,18:20:50.000,40,11147361,6084,0,1770661249,13131.911195749992,30399.318775830005,53266.132428720004 2026-02-09,18:20:51.000,40,11147363,6005,0,1770661250,13131.864041579996,31783.570532190002,53266.097493119996 2026-02-09,18:20:52.000,40,11147399,6284,0,1770661251,13131.803414789996,33167.716551599995,53266.05557040001 2026-02-09,18:20:54.000,40,11147336,5565,0,1770661253,13131.789942169991,31783.485942629995,53266.06954464 2026-02-09,18:20:55.000,40,11147366,5884,0,1770661254,13131.803414789996,31783.507090019993,53266.11146736 2026-02-09,18:20:56.000,40,11147359,6045,0,1770661255,13131.850568959992,29937.833382120007,53266.132428720004 2026-02-09,18:20:57.000,40,11147337,5925,0,1770661256,13131.823623719996,32244.87969765,53266.17435144001 2026-02-09,18:20:58.000,40,11147349,6084,0,1770661257,13131.796678480001,23939.517191220002,53266.19531280001 2026-02-09,18:20:59.000,40,11147345,6005,0,1770661258,13131.769733239991,35474.79811278,53266.132428720004 2026-02-09,18:21:00.000,40,11147332,5725,0,1770661259,13131.769733239991,24862.31175039,53266.11146736 2026-02-09,18:21:01.000,40,11147373,6084,0,1770661260,13131.823623719996,27169.343967659996,53266.12544160001 2026-02-09,18:21:02.000,40,11147283,6084,0,1770661261,13131.783205859996,31783.492991759995,53266.02762192001 2026-02-09,18:21:03.000,40,11147304,5525,0,1770661262,13131.823623719996,25323.733701930003,53266.04858328 2026-02-09,18:21:05.000,40,11147336,5884,0,1770661264,13131.789942169991,29937.90387342,53265.95775072001 2026-02-09,18:21:06.000,40,11147418,5925,0,1770661265,13131.877514200001,26708.00660568,53265.99268632 2026-02-09,18:21:07.000,40,11147359,6165,0,1770661266,13131.776469550001,28553.736706619995,53266.0206348 2026-02-09,18:21:08.000,40,11147332,5645,0,1770661267,13131.709106449991,28553.68736271,53265.95775072001 2026-02-09,18:21:09.000,40,11147320,5405,0,1770661268,13131.702370139996,30860.83941519,53265.964737840004 2026-02-09,18:21:10.000,40,11147337,6205,0,1770661269,13131.702370139996,32245.112318939995,53265.915828000005 2026-02-09,18:21:11.000,40,11147335,6005,0,1770661270,13131.682161209996,26246.718587609997,53265.90185376 2026-02-09,18:21:12.000,40,11147393,6045,0,1770661271,13131.6754249,35475.023684939995,53265.92281512 2026-02-09,18:21:13.000,40,11147351,6165,0,1770661272,13131.61479811,30860.959250400003,53265.92281512 2026-02-09,18:21:14.000,40,11147364,5565,0,1770661273,13131.61479811,28553.884738349996,53265.90884088001 2026-02-09,18:21:16.000,40,11147353,6284,0,1770661275,13131.742787999996,26708.196932189996,53265.985699200006 2026-02-09,18:21:17.000,40,11147390,5605,0,1770661276,13131.66868858999,29476.721592300004,53265.92980224001 2026-02-09,18:21:18.000,40,11147333,6005,0,1770661277,13131.682161209996,28553.934082260006,53265.83896968001 2026-02-09,18:21:19.000,40,11147381,5805,0,1770661278,13131.64847965999,35013.785010780004,53265.81102120001 2026-02-09,18:21:20.000,40,11147353,6284,0,1770661279,13131.62827072999,30861.072036480007,53265.75512424 2026-02-09,18:21:21.000,40,11147353,5965,0,1770661280,13131.64847965999,28092.603769409994,53265.76211136001 2026-02-09,18:21:22.000,40,11147356,6005,0,1770661281,13131.601325489995,26708.380209569994,53265.82499544 2026-02-09,18:21:23.000,40,11147330,5445,0,1770661282,13131.62827072999,27631.174768740006,53265.748137120005 2026-02-09,18:21:24.000,40,11147380,5485,0,1770661283,13131.58785286999,31322.536282800007,53265.76211136001 2026-02-09,18:21:25.000,40,11147383,5965,0,1770661284,13131.58785286999,27169.844455889994,53265.78307272 2026-02-09,18:21:27.000,40,11147350,5765,0,1770661286,13131.57438025,31783.979381729994,53265.748137120005 2026-02-09,18:21:28.000,40,11147373,6084,0,1770661287,13131.56764393999,26708.450700870002,53265.8459568 2026-02-09,18:21:29.000,40,11147353,5965,0,1770661288,13131.53396239,26247.063994979995,53265.90884088001 2026-02-09,18:21:30.000,40,11147335,6165,0,1770661289,13131.55417132,26247.085142370008,53265.83198256 2026-02-09,18:21:31.000,40,11147392,5245,0,1770661290,13131.56764393999,29938.39026339,53265.7760856 2026-02-09,18:21:32.000,40,11147384,5405,0,1770661291,13131.54743500999,28092.70950636,53265.699227280005 2026-02-09,18:21:33.000,40,11147370,5325,0,1770661292,13131.50701714999,30861.191871689996,53265.79005984001 2026-02-09,18:21:34.000,40,11147382,5485,0,1770661293,13131.51375346,30399.812214930003,53265.75512424 2026-02-09,18:21:35.000,40,11147387,6245,0,1770661294,13131.520489769995,27631.372144380002,53265.83198256 2026-02-09,18:21:36.000,40,11147375,5965,0,1770661295,13131.55417132,32245.500021090003,53265.80403408 2026-02-09,18:21:38.000,40,11147370,5684,0,1770661297,13131.459862979995,27170.055929790004,53265.7062144 2026-02-09,18:21:39.000,40,11147377,5925,0,1770661298,13131.43291774,28092.87163635,53265.64333032001 2026-02-09,18:21:40.000,40,11147375,5485,0,1770661299,13131.41270881,29015.79307986,53265.75512424 2026-02-09,18:21:41.000,40,11147436,5245,0,1770661300,13131.4733356,33168.60474198,53265.79005984001 2026-02-09,18:21:42.000,40,11147358,5325,0,1770661301,13131.48680821999,29938.7215725,53265.78307272 2026-02-09,18:21:43.000,40,11147334,5485,0,1770661302,13131.48680821999,29477.200933140004,53265.75512424 2026-02-09,18:21:44.000,40,11147335,5884,0,1770661303,13131.50701714999,33168.60474198,53265.75512424 2026-02-09,18:21:45.000,40,11147372,5565,0,1770661304,13131.49354453,29015.919964200002,53265.7760856 2026-02-09,18:21:46.000,40,11147359,6165,0,1770661305,13131.560907629995,26247.409402350007,53265.83198256 2026-02-09,18:21:47.000,40,11147371,5725,0,1770661306,13131.520489769995,35475.76384359,53265.79005984001 2026-02-09,18:21:49.000,40,11147357,5965,0,1770661308,13131.560907629995,28093.111306770006,53265.82499544 2026-02-09,18:21:50.000,40,11147351,6045,0,1770661309,13131.59458918,25786.050892979998,53265.82499544 2026-02-09,18:21:51.000,40,11147333,5805,0,1770661310,13131.621534419995,31323.029721900006,53265.78307272 2026-02-09,18:21:52.000,40,11147412,5605,0,1770661311,13131.59458918,32245.937067150007,53265.97172496 2026-02-09,18:21:53.000,40,11147368,5845,0,1770661312,13131.621534419995,32245.84542846,53265.92980224001 2026-02-09,18:21:54.000,40,11147320,5725,0,1770661313,13131.63500704,28554.49096353,53265.82499544 2026-02-09,18:21:55.000,40,11147322,5645,0,1770661314,13131.601325489995,32245.87362498,53265.818008320006 2026-02-09,18:21:56.000,40,11147340,5684,0,1770661315,13131.59458918,28093.132454160004,53265.8459568 2026-02-09,18:21:57.000,40,11147366,5605,0,1770661316,13131.51375346,30400.235162729994,53265.85993104001 2026-02-09,18:21:58.000,40,11147360,5965,0,1770661317,13131.51375346,27631.689355230003,53265.866918160005 2026-02-09,18:22:00.000,40,11147355,5925,0,1770661319,13131.49354453,31322.980377989996,53265.92980224001 2026-02-09,18:22:01.000,40,11147361,5925,0,1770661320,13131.419445119995,32245.789035420006,53265.75512424 2026-02-09,18:22:02.000,40,11147375,6005,0,1770661321,13131.40597249999,28093.061962859996,53265.87390528 2026-02-09,18:22:03.000,40,11147399,5884,0,1770661322,13131.38576356999,28554.46276701,53265.90185376 2026-02-09,18:22:04.000,40,11147349,5884,0,1770661323,13131.35208202,28093.061962859996,53265.79005984001 2026-02-09,18:22:05.000,40,11147353,6084,0,1770661324,13131.277982609994,31784.338887360005,53265.76211136001 2026-02-09,18:22:06.000,40,11147342,5525,0,1770661325,13131.26450998999,31322.93808321,53265.76211136001 2026-02-09,18:22:07.000,40,11147355,5765,0,1770661326,13131.203883199989,31322.874641040005,53265.72717576 2026-02-09,18:22:08.000,40,11147367,5925,0,1770661327,13131.197146889994,33168.506054159996,53265.75512424 2026-02-09,18:22:09.000,40,11147324,5684,0,1770661328,13131.170201649998,28554.399324840007,53265.79005984001 2026-02-09,18:22:11.000,40,11147372,5684,0,1770661330,13131.149992719998,34091.37110463,53265.71320152 2026-02-09,18:22:12.000,40,11147385,5965,0,1770661331,13131.217355819994,31784.289543449995,53265.80403408 2026-02-09,18:22:13.000,40,11147345,6045,0,1770661332,13131.203883199989,28554.357030059997,53265.818008320006 2026-02-09,18:22:14.000,40,11147339,5805,0,1770661333,13131.190410579999,29938.53829512,53265.74115000001 2026-02-09,18:22:15.000,40,11147323,6045,0,1770661334,13131.190410579999,25785.804173430006,53265.83896968001 2026-02-09,18:22:16.000,40,11147349,5805,0,1770661335,13131.143256409989,28092.87163635,53265.78307272 2026-02-09,18:22:17.000,40,11147358,5445,0,1770661336,13131.156729029994,30399.932050140007,53265.7760856 2026-02-09,18:22:18.000,40,11147312,5085,0,1770661337,13131.123047479989,29938.496000340005,53265.818008320006 2026-02-09,18:22:19.000,40,11147340,5565,0,1770661338,13131.102838549989,29477.003557500007,53265.7760856 2026-02-09,18:22:20.000,40,11147314,5325,0,1770661339,13131.123047479989,31322.642019749997,53265.748137120005 2026-02-09,18:22:22.000,40,11147373,6365,0,1770661341,13131.082629619988,29015.47586901,53265.8459568 2026-02-09,18:22:23.000,40,11147350,5325,0,1770661342,13131.116311169993,29938.326821220006,53265.75512424 2026-02-09,18:22:24.000,40,11147402,5445,0,1770661343,13131.116311169993,30399.755821889994,53265.7062144 2026-02-09,18:22:25.000,40,11147359,6084,0,1770661344,13131.129783789998,30861.191871689996,53265.797046960004 2026-02-09,18:22:26.000,40,11147415,5925,0,1770661345,13131.129783789998,29015.504065529996,53265.83896968001 2026-02-09,18:22:27.000,40,11147333,5845,0,1770661346,13131.055684379993,23939.954237280006,53265.76211136001 2026-02-09,18:22:28.000,40,11147415,6045,0,1770661347,13131.028739139998,27169.858554150007,53265.80403408 2026-02-09,18:22:29.000,40,11147420,5565,0,1770661348,13130.995057589993,24401.390287079994,53265.65730456 2026-02-09,18:22:30.000,40,11147349,5965,0,1770661349,13130.981584970003,30861.13547865,53265.67127880001 2026-02-09,18:22:31.000,40,11147334,5485,0,1770661350,13130.927694489998,33168.202941569994,53265.7062144 2026-02-09,18:22:33.000,40,11147312,5525,0,1770661352,13130.947903419998,29015.412426840005,53265.81102120001 2026-02-09,18:22:34.000,40,11147324,5085,0,1770661353,13130.927694489998,29015.440623360002,53265.69224016001 2026-02-09,18:22:35.000,40,11147294,5405,0,1770661354,13130.894012939993,27169.75986633,53265.650317440006 2026-02-09,18:22:36.000,40,11147326,5485,0,1770661355,13130.907485559997,29015.384230320007,53265.59442048001 2026-02-09,18:22:37.000,40,11147295,5725,0,1770661356,13130.887276629997,28092.575572889997,53265.6363432 2026-02-09,18:22:38.000,40,11147315,5805,0,1770661357,13130.894012939993,29476.869624030005,53265.60140760001 2026-02-09,18:22:39.000,40,11147341,5845,0,1770661358,13130.860331390002,25324.065011040002,53265.69224016001 2026-02-09,18:22:40.000,40,11147313,5485,0,1770661359,13130.867067699997,30861.050889089995,53265.650317440006 2026-02-09,18:22:41.000,40,11147321,6005,0,1770661360,13130.819913530002,26708.30971827,53265.650317440006 2026-02-09,18:22:42.000,40,11147325,5805,0,1770661361,13130.819913530002,30399.628937550006,53265.61538184 2026-02-09,18:22:44.000,40,11147135,5965,0,1770661363,13130.880540320002,29938.199936880002,53265.64333032001 2026-02-09,18:22:45.000,40,11147179,5925,0,1770661364,13130.873804009992,32706.731646119995,53265.72018864001 2026-02-09,18:22:46.000,40,11147319,5925,0,1770661365,13130.880540320002,28554.032770079997,53265.75512424 2026-02-09,18:22:47.000,40,11147324,5325,0,1770661366,13130.846858769997,32706.759842640007,53265.72018864001 2026-02-09,18:22:48.000,40,11147359,5925,0,1770661367,13130.840122460002,30399.67828146,53265.6363432 2026-02-09,18:22:49.000,40,11147336,5325,0,1770661368,13130.819913530002,29476.862574900006,53265.53852352 2026-02-09,18:22:50.000,40,11147361,5925,0,1770661369,13130.806440909997,27631.23116178,53265.580446240005 2026-02-09,18:22:51.000,40,11147287,5684,0,1770661370,13130.819913530002,30399.68533059,53265.66429168 2026-02-09,18:22:52.000,40,11147308,5565,0,1770661371,13130.792968289992,28092.610818539993,53265.61538184 2026-02-09,18:22:53.000,40,11147316,5445,0,1770661372,13130.840122460002,29938.2281334,53265.55249776001 2026-02-09,18:22:55.000,40,11147320,5565,0,1770661374,13130.833386149992,26246.83842282,53265.6363432 2026-02-09,18:22:56.000,40,11147268,5405,0,1770661375,13130.833386149992,27630.998540490007,53265.64333032001 2026-02-09,18:22:57.000,40,11147290,5365,0,1770661376,13130.941167110002,31783.58463045,53265.64333032001 2026-02-09,18:22:58.000,40,11147294,5565,0,1770661377,13130.819913530002,29015.15865816,53265.53852352 2026-02-09,18:22:59.000,40,11147341,5884,0,1770661378,13130.840122460002,31322.113335000002,53265.59442048001 2026-02-09,18:23:00.000,40,11147294,5445,0,1770661379,13130.799704600002,27630.801164849996,53265.53852352 2026-02-09,18:23:01.000,40,11147275,5884,0,1770661380,13130.806440909997,29937.74879256,53265.55948488 2026-02-09,18:23:02.000,40,11147274,5325,0,1770661381,13130.819913530002,29014.890791219994,53265.52454928001 2026-02-09,18:23:03.000,40,11147284,5245,0,1770661382,13130.819913530002,27630.540347040005,53265.51057504 2026-02-09,18:23:04.000,40,11147293,5445,0,1770661383,13130.813177219992,28553.37015186,53265.51756216 2026-02-09,18:23:06.000,40,11147308,5565,0,1770661385,13130.799704600002,30860.416467389994,53265.482626560006 2026-02-09,18:23:07.000,40,11147266,5605,0,1770661386,13130.873804009992,29937.509122140007,53265.531536400005 2026-02-09,18:23:08.000,40,11147265,5925,0,1770661387,13130.826649839997,32244.618879839996,53265.531536400005 2026-02-09,18:23:09.000,40,11147260,5445,0,1770661388,13130.792968289992,34090.29258774,53265.47563944001 2026-02-09,18:23:10.000,40,11147327,6565,0,1770661389,13130.752550429992,32706.061978769998,53265.461665200004 2026-02-09,18:23:11.000,40,11147234,5325,0,1770661390,13130.752550429992,29937.58666257,53265.4966008 2026-02-09,18:23:12.000,40,11147233,5884,0,1770661391,13130.752550429992,25784.979425219994,53265.47563944001 2026-02-09,18:23:13.000,40,11147282,5165,0,1770661392,13130.745814119997,31783.380205680005,53265.44070384 2026-02-09,18:23:14.000,40,11147253,5884,0,1770661393,13130.739077810002,25785.099260429997,53265.42672960001 2026-02-09,18:23:15.000,40,11147331,6284,0,1770661394,13130.732341499992,27630.716575290004,53265.37781976 2026-02-09,18:23:17.000,40,11147309,5965,0,1770661396,13130.826649839997,33167.617863780004,53265.42672960001 2026-02-09,18:23:18.000,40,11147361,5725,0,1770661397,13130.725605189997,31783.408402200002,53265.40576824001 2026-02-09,18:23:19.000,40,11147318,5525,0,1770661398,13130.779495670002,27630.702477030005,53265.41974248 2026-02-09,18:23:20.000,40,11147318,5445,0,1770661399,13130.806440909997,28092.082133789998,53265.45467808001 2026-02-09,18:23:21.000,40,11147294,5285,0,1770661400,13130.772759359992,33167.66015856,53265.391794 2026-02-09,18:23:22.000,40,11147301,6124,0,1770661401,13130.799704600002,30399.142547580006,53265.46865232 2026-02-09,18:23:23.000,40,11147275,5884,0,1770661402,13130.799704600002,28092.110330309995,53265.40576824001 2026-02-09,18:23:24.000,40,11147323,5805,0,1770661403,13130.759286740002,34551.79912883999,53265.40576824001 2026-02-09,18:23:25.000,40,11147342,5485,0,1770661404,13130.772759359992,29476.256349720003,53265.40576824001 2026-02-09,18:23:26.000,40,11147305,6005,0,1770661405,13130.772759359992,33628.92702924,53265.42672960001 2026-02-09,18:23:28.000,40,11147306,5645,0,1770661407,13130.779495670002,30860.374172609998,53265.40576824001 2026-02-09,18:23:29.000,40,11147258,5325,0,1770661408,13130.752550429992,28553.285562300007,53265.45467808001 2026-02-09,18:23:30.000,40,11147278,5645,0,1770661409,13130.705396259997,28553.299660560006,53265.37083264 2026-02-09,18:23:31.000,40,11147358,5325,0,1770661410,13130.752550429992,25323.374196300007,53265.44070384 2026-02-09,18:23:32.000,40,11147350,5245,0,1770661411,13130.718868880002,27630.357069660007,53265.391794 2026-02-09,18:23:33.000,40,11147339,5805,0,1770661412,13130.759286740002,27630.392315310004,53265.39878112 2026-02-09,18:23:34.000,40,11147343,5765,0,1770661413,13130.772759359992,32705.808210090006,53265.43371672001 2026-02-09,18:23:35.000,40,11147368,5565,0,1770661414,13130.705396259997,26246.126460690008,53265.40576824001 2026-02-09,18:23:36.000,40,11147290,5325,0,1770661415,13130.752550429992,29014.545383849996,53265.61538184 2026-02-09,18:23:37.000,40,11147332,5325,0,1770661416,13130.772759359992,34090.02472080001,53265.51057504 2026-02-09,18:23:39.000,40,11147330,5525,0,1770661418,13130.712132569992,33167.19491598,53265.28698720001 2026-02-09,18:23:40.000,40,11147291,5965,0,1770661419,13130.712132569992,25784.669263500007,53265.33589704001 2026-02-09,18:23:41.000,40,11147353,5925,0,1770661420,13130.705396259997,24400.431605399994,53265.34987128 2026-02-09,18:23:42.000,40,11147362,5365,0,1770661421,13130.705396259997,29937.346992150007,53265.38480688001 2026-02-09,18:23:43.000,40,11147330,5205,0,1770661422,13130.691923639992,33628.56752361001,53265.363845520005 2026-02-09,18:23:44.000,40,11147334,5405,0,1770661423,13130.698659950001,32244.308718119995,53265.32890992 2026-02-09,18:23:45.000,40,11147305,5725,0,1770661424,13130.664978399996,28091.57459643,53265.391794 2026-02-09,18:23:46.000,40,11147326,5525,0,1770661425,13130.638033160001,25323.106329360002,53265.30794856001 2026-02-09,18:23:47.000,40,11147308,5405,0,1770661426,13130.611087919991,29937.072076080003,53265.34987128 2026-02-09,18:23:48.000,40,11147328,5325,0,1770661427,13130.590878989991,30398.3953398,53265.26602584001 2026-02-09,18:23:50.000,40,11147337,6245,0,1770661429,13130.604351609996,24399.938166299995,53265.293974320004 2026-02-09,18:23:51.000,40,11147352,5525,0,1770661430,13130.624560539996,29013.833421720003,53265.26602584001 2026-02-09,18:23:52.000,40,11147344,5445,0,1770661431,13130.631296849991,28090.961322119998,53265.30794856001 2026-02-09,18:23:53.000,40,11147293,5845,0,1770661432,13130.611087919991,32704.93411797,53265.3219228 2026-02-09,18:23:54.000,40,11147315,6045,0,1770661433,13130.55719744,29936.360113949995,53265.293974320004 2026-02-09,18:23:55.000,40,11147318,5805,0,1770661434,13130.570670059991,34088.89685999999,53265.27301296 2026-02-09,18:23:56.000,40,11147341,5925,0,1770661435,13130.563933749996,36857.09726013,53265.3219228 2026-02-09,18:23:57.000,40,11147305,6165,0,1770661436,13130.550461129991,29013.20604915,53265.28698720001 2026-02-09,18:23:58.000,40,11147273,5925,0,1770661437,13130.550461129991,24399.07112331,53265.22410312 2026-02-09,18:23:59.000,40,11147285,5845,0,1770661438,13130.47636172,26244.60384861,53265.27301296 2026-02-09,18:24:01.000,40,11147342,5605,0,1770661440,13130.462889099996,28090.066082610007,53265.16820616001 2026-02-09,18:24:02.000,40,11147303,6124,0,1770661441,13130.42920754999,32242.623976050003,53265.20314176 2026-02-09,18:24:03.000,40,11147384,5645,0,1770661442,13130.483098029996,23937.3037644,53265.16820616001 2026-02-09,18:24:04.000,40,11147336,5485,0,1770661443,13130.510043269991,27628.439706300007,53265.16820616001 2026-02-09,18:24:05.000,40,11147350,5605,0,1770661444,13130.51677958,27628.34101848,53265.20314176 2026-02-09,18:24:06.000,40,11147345,6084,0,1770661445,13130.49657065,29935.387334009996,53265.23807736001 2026-02-09,18:24:07.000,40,11147319,5965,0,1770661446,13130.44941647999,23937.092290500004,53265.23807736001 2026-02-09,18:24:08.000,40,11147268,5565,0,1770661447,13130.49657065,27166.827428250006,53265.2520516 2026-02-09,18:24:09.000,40,11147311,6045,0,1770661448,13130.47636172,31780.786125839993,53265.21711600001 2026-02-09,18:24:10.000,40,11147310,5765,0,1770661449,13130.442680169996,28550.910005490005,53265.245064480005 2026-02-09,18:24:12.000,40,11147339,6205,0,1770661451,13130.45615279,29473.619975099995,53265.2520516 2026-02-09,18:24:13.000,40,11147310,5405,0,1770661452,13130.49657065,23014.001667870005,53265.25903872001 2026-02-09,18:24:14.000,40,11147355,6084,0,1770661453,13130.46962540999,30396.34404297,53265.23109024 2026-02-09,18:24:15.000,40,11147317,6045,0,1770661454,13130.44941647999,29012.12048313,53265.15423192 2026-02-09,18:24:16.000,40,11147315,5925,0,1770661455,13130.47636172,30396.252404280007,53265.25903872001 2026-02-09,18:24:17.000,40,11147312,5485,0,1770661456,13130.49657065,28550.578696380006,53265.27301296 2026-02-09,18:24:18.000,40,11147308,5605,0,1770661457,13130.510043269991,25320.73782168,53265.2520516 2026-02-09,18:24:19.000,40,11147340,5645,0,1770661458,13130.503306959996,30857.427636270004,53265.245064480005 2026-02-09,18:24:20.000,40,11147329,5884,0,1770661459,13130.503306959996,27627.593810699997,53265.22410312 2026-02-09,18:24:21.000,40,11147317,5765,0,1770661460,13130.489834339991,31318.645163039997,53265.245064480005 2026-02-09,18:24:23.000,40,11147337,6405,0,1770661462,13130.49657065,30395.70257214,53265.26602584001 2026-02-09,18:24:24.000,40,11147341,5965,0,1770661463,13130.51677958,27627.290698109995,53265.23807736001 2026-02-09,18:24:25.000,40,11147334,5645,0,1770661464,13130.503306959996,26243.031892619998,53265.22410312 2026-02-09,18:24:26.000,40,11147330,5405,0,1770661465,13130.584142679996,29472.675391679993,53265.2520516 2026-02-09,18:24:27.000,40,11147346,5645,0,1770661466,13130.624560539996,32702.283645090007,53265.28000008 2026-02-09,18:24:28.000,40,11147322,5525,0,1770661467,13130.597615300001,32702.170859010002,53265.34288416 2026-02-09,18:24:29.000,40,11147341,5884,0,1770661468,13130.590878989991,31317.905004390006,53265.28698720001 2026-02-09,18:24:30.000,40,11147296,5525,0,1770661469,13130.624560539996,31779.27056289,53265.314935680006 2026-02-09,18:24:31.000,40,11147355,5884,0,1770661470,13130.638033160001,25781.123551109995,53265.32890992 2026-02-09,18:24:32.000,40,11147340,5485,0,1770661471,13130.664978399996,27165.248423130004,53265.33589704001 2026-02-09,18:24:34.000,40,11147303,6685,0,1770661473,13130.664978399996,27165.065145750006,53265.28698720001 2026-02-09,18:24:35.000,40,11147316,5765,0,1770661474,13130.678451020001,32701.649223390006,53265.30794856001 2026-02-09,18:24:36.000,40,11147320,5765,0,1770661475,13130.638033160001,26242.157800500005,53265.28000008 2026-02-09,18:24:37.000,40,11147338,5565,0,1770661476,13130.685187329997,26703.424671179993,53265.26602584001 2026-02-09,18:24:38.000,40,11147309,6084,0,1770661477,13130.671714709992,27626.183984699994,53265.30794856001 2026-02-09,18:24:39.000,40,11147336,5845,0,1770661478,13130.718868880002,31778.65023945,53265.37781976 2026-02-09,18:24:40.000,40,11147365,6365,0,1770661479,13130.712132569992,29471.582776530006,53265.363845520005 2026-02-09,18:24:41.000,40,11147366,5405,0,1770661480,13130.691923639992,30394.313893529994,53265.37083264 2026-02-09,18:24:42.000,40,11147342,5565,0,1770661481,13130.712132569992,32239.818422309996,53265.363845520005 2026-02-09,18:24:43.000,40,11147343,5884,0,1770661482,13130.698659950001,33623.85870477,53265.32890992 2026-02-09,18:24:45.000,40,11147345,6165,0,1770661484,13130.725605189997,32239.557604500005,53265.412755360005 2026-02-09,18:24:46.000,40,11147328,5805,0,1770661485,13130.752550429992,27164.219250149996,53265.41974248 2026-02-09,18:24:47.000,40,11147318,5765,0,1770661486,13130.732341499992,26241.368297940004,53265.38480688001 2026-02-09,18:24:48.000,40,11147364,5765,0,1770661487,13130.786231979997,28548.203139570003,53265.38480688001 2026-02-09,18:24:49.000,40,11147311,6084,0,1770661488,13130.732341499992,29470.98360048,53265.48961368 2026-02-09,18:24:50.000,40,11147271,6005,0,1770661489,13130.718868880002,29470.948354830005,53265.46865232 2026-02-09,18:24:51.000,40,11147354,5645,0,1770661490,13130.712132569992,27163.930235820008,53265.40576824001 2026-02-09,18:24:52.000,40,11147352,5405,0,1770661491,13130.691923639992,33161.87987196,53265.48961368 2026-02-09,18:24:53.000,40,11147342,5725,0,1770661492,13130.658242090001,31316.318950140005,53265.45467808001 2026-02-09,18:24:54.000,40,11147273,5965,0,1770661493,13130.658242090001,24856.947362460007,53265.531536400005 2026-02-09,18:24:56.000,40,11147319,6205,0,1770661495,13130.611087919991,32239.057116270007,53265.52454928001 2026-02-09,18:24:57.000,40,11147235,5925,0,1770661496,13130.604351609996,29932.081292040006,53265.50358792001 2026-02-09,18:24:58.000,40,11147271,6045,0,1770661497,13130.658242090001,29009.265585479996,53265.55249776001 2026-02-09,18:24:59.000,40,11147331,5965,0,1770661498,13130.597615300001,35930.080272089996,53265.53852352 2026-02-09,18:25:00.000,40,11147106,5684,0,1770661499,13130.523515889996,30854.91109686,53265.51057504 2026-02-09,18:25:01.000,40,11147285,5965,0,1770661500,13130.510043269991,28547.9282235,53265.52454928001 2026-02-09,18:25:02.000,40,11147313,5925,0,1770661501,13130.47636172,31777.557624299996,53265.55948488 2026-02-09,18:25:03.000,40,11147415,6045,0,1770661502,13130.510043269991,26240.959448399997,53265.60839472 2026-02-09,18:25:04.000,40,11147309,6045,0,1770661503,13130.523515889996,31777.444838220006,53265.58743336 2026-02-09,18:25:05.000,40,11147346,5525,0,1770661504,13130.51677958,34084.33607289,53265.60140760001 2026-02-09,18:25:07.000,40,11147281,6045,0,1770661506,13130.44941647999,33161.43577677,53265.50358792001 2026-02-09,18:25:08.000,40,11147350,5485,0,1770661507,13130.41573493,35929.657324290005,53265.61538184 2026-02-09,18:25:09.000,40,11147316,5605,0,1770661508,13130.462889099996,28547.526423090007,53265.60839472 2026-02-09,18:25:10.000,40,11147299,6045,0,1770661509,13130.45615279,30393.016853609995,53265.64333032001 2026-02-09,18:25:11.000,40,11147339,5925,0,1770661510,13130.442680169996,26701.937304749998,53265.57345912001 2026-02-09,18:25:12.000,40,11147300,5445,0,1770661511,13130.42920754999,31777.02893955,53265.59442048001 2026-02-09,18:25:13.000,40,11147313,5845,0,1770661512,13130.41573493,33622.519370070004,53265.55948488 2026-02-09,18:25:14.000,40,11147267,5925,0,1770661513,13130.42920754999,23472.14577396,53265.62236896001 2026-02-09,18:25:15.000,40,11147298,5485,0,1770661514,13130.422471239996,35467.95340755,53265.61538184 2026-02-09,18:25:16.000,40,11147297,5565,0,1770661515,13130.42920754999,25317.551614919998,53265.566472 2026-02-09,18:25:18.000,40,11147323,6045,0,1770661517,13130.43594386,33160.85774811001,53265.64333032001 2026-02-09,18:25:19.000,40,11147296,5605,0,1770661518,13130.395526,27624.301866990005,53265.650317440006 2026-02-09,18:25:20.000,40,11147309,6084,0,1770661519,13130.422471239996,32238.042041549998,53265.629356080004 2026-02-09,18:25:21.000,40,11147269,5845,0,1770661520,13130.42920754999,28547.040033120007,53265.65730456 2026-02-09,18:25:22.000,40,11147313,6005,0,1770661521,13130.44941647999,29931.045069929998,53265.64333032001 2026-02-09,18:25:23.000,40,11147347,6205,0,1770661522,13130.42920754999,29008.328051189994,53265.67826592 2026-02-09,18:25:24.000,40,11147319,5725,0,1770661523,13130.40899861999,29469.644265780007,53265.64333032001 2026-02-09,18:25:25.000,40,11147353,5845,0,1770661524,13130.321426589995,27624.062196569997,53265.67826592 2026-02-09,18:25:26.000,40,11147359,5725,0,1770661525,13130.28774503999,29469.58082361,53265.67127880001 2026-02-09,18:25:27.000,40,11147354,5125,0,1770661526,13130.30795396999,32237.640241140005,53265.72717576 2026-02-09,18:25:29.000,40,11147341,5725,0,1770661528,13130.281008729995,31776.183043950005,53265.72717576 2026-02-09,18:25:30.000,40,11147317,5605,0,1770661529,13130.29448135,28085.082347699994,53265.76909848001 2026-02-09,18:25:31.000,40,11147331,5725,0,1770661530,13130.25406349,29007.750022530003,53265.76211136001 2026-02-09,18:25:32.000,40,11147378,5285,0,1770661531,13130.22711824999,25316.670473670005,53265.72717576 2026-02-09,18:25:33.000,40,11147338,5245,0,1770661532,13130.200173009995,26239.359295889997,53265.699227280005 2026-02-09,18:25:34.000,40,11147317,5605,0,1770661533,13130.139546219994,29468.868861480005,53265.68525304 2026-02-09,18:25:35.000,40,11147371,5805,0,1770661534,13130.12607359999,32698.434820110007,53265.76909848001 2026-02-09,18:25:36.000,40,11147360,4965,0,1770661535,13130.072183119999,30852.880947419995,53265.76909848001 2026-02-09,18:25:37.000,40,11147327,5845,0,1770661536,13130.10586466999,29930.06524086,53265.75512424 2026-02-09,18:25:38.000,40,11147370,5085,0,1770661537,13130.051974189999,30852.768161340005,53265.71320152 2026-02-09,18:25:40.000,40,11147341,5884,0,1770661539,13130.092392049999,29929.90311087,53265.80403408 2026-02-09,18:25:41.000,40,11147346,5085,0,1770661540,13130.08565573999,28545.67955103,53265.76909848001 2026-02-09,18:25:42.000,40,11147370,5325,0,1770661541,13130.04523787999,33620.707743659994,53265.818008320006 2026-02-09,18:25:43.000,40,11147358,5165,0,1770661542,13130.025028949989,26700.189120509996,53265.83896968001 2026-02-09,18:25:44.000,40,11147344,5245,0,1770661543,13129.977874779994,31313.82355812,53265.90185376 2026-02-09,18:25:45.000,40,11147323,5645,0,1770661544,13129.917247989993,29929.677538710006,53265.76909848001 2026-02-09,18:25:46.000,40,11147333,5925,0,1770661545,13129.863357509988,35004.69868221,53265.82499544 2026-02-09,18:25:47.000,40,11147352,5485,0,1770661546,13129.802730719988,30852.246525719995,53265.818008320006 2026-02-09,18:25:48.000,40,11147405,5805,0,1770661547,13129.769049169998,29006.749046070006,53265.818008320006 2026-02-09,18:25:49.000,40,11147330,5325,0,1770661548,13129.735367619993,30852.17603442,53265.797046960004 2026-02-09,18:25:51.000,40,11147371,5925,0,1770661550,13129.681477140002,32236.216316880003,53265.797046960004 2026-02-09,18:25:52.000,40,11147393,5884,0,1770661551,13129.668004519997,29929.332131339994,53265.72717576 2026-02-09,18:25:53.000,40,11147329,5884,0,1770661552,13129.627586659997,30390.690640710003,53265.76909848001 2026-02-09,18:25:54.000,40,11147353,5884,0,1770661553,13129.573696179992,24854.233447410006,53265.7760856 2026-02-09,18:25:55.000,40,11147353,5965,0,1770661554,13129.607377729997,29467.881983280007,53265.80403408 2026-02-09,18:25:56.000,40,11147368,5245,0,1770661555,13129.546750939997,27161.018945129996,53265.79005984001 2026-02-09,18:25:57.000,40,11147350,5165,0,1770661556,13129.499596770002,31774.63928448,53265.78307272 2026-02-09,18:25:58.000,40,11147379,5445,0,1770661557,13129.566959869997,26238.2102877,53265.79005984001 2026-02-09,18:25:59.000,40,11147341,5925,0,1770661558,13129.614114039992,32697.271713659997,53265.74115000001 2026-02-09,18:26:00.000,40,11147337,5645,0,1770661559,13129.614114039992,27622.25761929,53265.818008320006 2026-02-09,18:26:02.000,40,11147363,5725,0,1770661561,13129.587168799997,23008.503346469995,53265.818008320006 2026-02-09,18:26:03.000,40,11147325,5645,0,1770661562,13129.580432490002,29467.6282146,53265.83896968001 2026-02-09,18:26:04.000,40,11147375,5165,0,1770661563,13129.573696179992,29006.255606970008,53265.78307272 2026-02-09,18:26:05.000,40,11147354,5085,0,1770661564,13129.546750939997,23469.805462799995,53265.797046960004 2026-02-09,18:26:06.000,40,11147312,5205,0,1770661565,13129.553487249992,25315.28884419,53265.76211136001 2026-02-09,18:26:07.000,40,11147336,5245,0,1770661566,13129.519805700002,25776.640304429995,53265.78307272 2026-02-09,18:26:08.000,40,11147247,5725,0,1770661567,13129.546750939997,30851.605054889995,53265.818008320006 2026-02-09,18:26:09.000,40,11147304,5445,0,1770661568,13129.519805700002,30851.576858369997,53265.797046960004 2026-02-09,18:26:10.000,40,11147305,5925,0,1770661569,13129.573696179992,28544.71382022,53265.82499544 2026-02-09,18:26:11.000,40,11147328,5205,0,1770661570,13129.533278319992,26699.237487959996,53265.748137120005 2026-02-09,18:26:13.000,40,11147307,5925,0,1770661572,13129.587168799997,28083.214328250004,53265.78307272 2026-02-09,18:26:14.000,40,11147281,5965,0,1770661573,13129.593905109992,27160.469112990002,53265.83896968001 2026-02-09,18:26:15.000,40,11147311,5805,0,1770661574,13129.661268210002,27160.49730951,53265.80403408 2026-02-09,18:26:16.000,40,11147203,5645,0,1770661575,13129.607377729997,29005.917248729995,53265.82499544 2026-02-09,18:26:17.000,40,11147308,5125,0,1770661576,13129.600641420002,30851.344237080004,53265.8459568 2026-02-09,18:26:18.000,40,11147345,5725,0,1770661577,13129.614114039992,29005.84675743,53265.80403408 2026-02-09,18:26:19.000,40,11147343,5684,0,1770661578,13129.600641420002,26699.054210579998,53265.85294392 2026-02-09,18:26:20.000,40,11147393,5765,0,1770661579,13129.607377729997,32696.714832390004,53265.797046960004 2026-02-09,18:26:21.000,40,11147302,5405,0,1770661580,13129.614114039992,30389.823597719995,53265.80403408 2026-02-09,18:26:22.000,40,11147318,5245,0,1770661581,13129.593905109992,29467.085431590007,53265.79005984001 2026-02-09,18:26:24.000,40,11147325,5645,0,1770661583,13129.560223560002,30389.633271209997,53265.76909848001 2026-02-09,18:26:25.000,40,11147345,5684,0,1770661584,13129.641059280002,32696.44696545,53265.83198256 2026-02-09,18:26:26.000,40,11147320,5205,0,1770661585,13129.566959869997,28544.142840689994,53265.797046960004 2026-02-09,18:26:27.000,40,11147333,5684,0,1770661586,13129.560223560002,29005.494300930004,53265.78307272 2026-02-09,18:26:28.000,40,11147352,5245,0,1770661587,13129.587168799997,26698.631262780007,53265.81102120001 2026-02-09,18:26:29.000,40,11147332,5245,0,1770661588,13129.566959869997,23007.713843909994,53265.797046960004 2026-02-09,18:26:30.000,40,11147306,5525,0,1770661589,13129.600641420002,29466.711827699997,53265.76909848001 2026-02-09,18:26:31.000,40,11147367,5805,0,1770661590,13129.553487249992,33157.60105005,53265.7760856 2026-02-09,18:26:32.000,40,11147355,5765,0,1770661591,13129.506333079997,30389.400649920004,53265.818008320006 2026-02-09,18:26:33.000,40,11147318,5285,0,1770661592,13129.506333079997,29466.704778569998,53265.748137120005 2026-02-09,18:26:35.000,40,11147318,5605,0,1770661594,13129.391815809991,31312.124717789993,53265.74115000001 2026-02-09,18:26:36.000,40,11147274,5325,0,1770661595,13129.25035329999,27159.876986069998,53265.74115000001 2026-02-09,18:26:37.000,40,11147318,5165,0,1770661596,13129.203199129995,33618.89611725,53265.797046960004 2026-02-09,18:26:38.000,40,11147302,5525,0,1770661597,13129.18972650999,29005.268728769996,53265.7760856 2026-02-09,18:26:39.000,40,11147395,5765,0,1770661598,13129.15604496,26698.511427570003,53265.76211136001 2026-02-09,18:26:40.000,40,11147390,4885,0,1770661599,13129.142572339995,32234.841736529997,53265.67826592 2026-02-09,18:26:41.000,40,11147295,5684,0,1770661600,13129.162781269995,30850.794404939996,53265.650317440006 2026-02-09,18:26:42.000,40,11147351,5845,0,1770661601,13129.12909971999,28543.92431766,53265.72018864001 2026-02-09,18:26:43.000,40,11147318,5325,0,1770661602,13129.10889078999,28543.882022880003,53265.66429168 2026-02-09,18:26:44.000,40,11147329,5805,0,1770661603,13129.081945549995,31773.426834119993,53265.72717576 2026-02-09,18:26:46.000,40,11147366,5805,0,1770661605,13128.98763720999,29005.191188340003,53265.580446240005 2026-02-09,18:26:47.000,40,11147329,5884,0,1770661606,13128.980900899995,25775.695721009994,53265.64333032001 2026-02-09,18:26:48.000,40,11147324,5445,0,1770661607,13128.920274109994,26698.349297580004,53265.55948488 2026-02-09,18:26:49.000,40,11147311,5765,0,1770661608,13128.879856249994,29466.479206410004,53265.57345912001 2026-02-09,18:26:50.000,40,11147330,5405,0,1770661609,13128.799020529994,29466.422813369994,53265.52454928001 2026-02-09,18:26:51.000,40,11147313,5725,0,1770661610,13128.772075289999,27620.960579370003,53265.55948488 2026-02-09,18:26:52.000,40,11147364,5525,0,1770661611,13128.697975879993,30389.083439070004,53265.51756216 2026-02-09,18:26:53.000,40,11147301,6005,0,1770661612,13128.650821709998,28082.234499180006,53265.44070384 2026-02-09,18:26:54.000,40,11147279,5925,0,1770661613,13128.623876469988,28082.13581136,53265.412755360005 2026-02-09,18:26:55.000,40,11147354,5485,0,1770661614,13128.724921119989,28082.086467450004,53265.54551064 2026-02-09,18:26:57.000,40,11147350,5725,0,1770661616,13128.590194919998,27620.735007209994,53265.44070384 2026-02-09,18:26:58.000,40,11147341,5765,0,1770661617,13128.522831820002,29466.20429034,53265.44070384 2026-02-09,18:26:59.000,40,11147389,6245,0,1770661618,13128.462205030002,32234.362395689997,53265.45467808001 2026-02-09,18:27:00.000,40,11147365,5765,0,1770661619,13128.374632999992,34541.218384709995,53265.39878112 2026-02-09,18:27:01.000,40,11147347,5725,0,1770661620,13128.334215139992,27620.798449380003,53265.412755360005 2026-02-09,18:27:02.000,40,11147313,5925,0,1770661621,13128.293797279992,26698.046184990002,53265.32890992 2026-02-09,18:27:03.000,40,11147328,5405,0,1770661622,13128.334215139992,36847.933391130005,53265.30096144 2026-02-09,18:27:04.000,40,11147373,6005,0,1770661623,13128.307269899997,33157.0723653,53265.38480688001 2026-02-09,18:27:05.000,40,11147387,6005,0,1770661624,13128.334215139992,28543.459075079998,53265.40576824001 2026-02-09,18:27:06.000,40,11147343,6084,0,1770661625,13128.293797279992,29927.605094490005,53265.34987128 2026-02-09,18:27:08.000,40,11147323,6124,0,1770661627,13128.219697870001,28543.480222469996,53265.27301296 2026-02-09,18:27:09.000,40,11147312,5405,0,1770661628,13128.199488940001,30388.871965169994,53265.30794856001 2026-02-09,18:27:10.000,40,11147323,6165,0,1770661629,13128.152334769991,27159.277810019994,53265.25903872001 2026-02-09,18:27:11.000,40,11147352,5485,0,1770661630,13128.132125839991,33156.93843183,53265.20314176 2026-02-09,18:27:12.000,40,11147297,6045,0,1770661631,13128.071499049991,26697.89110413,53265.20314176 2026-02-09,18:27:13.000,40,11147310,5485,0,1770661632,13128.07823536,30388.780326480002,53265.25903872001 2026-02-09,18:27:14.000,40,11147314,5525,0,1770661633,13128.044553809996,31772.785363289993,53265.16121904 2026-02-09,18:27:15.000,40,11147364,5805,0,1770661634,13127.99066332999,26236.567840410004,53265.196154640005 2026-02-09,18:27:16.000,40,11147325,5845,0,1770661635,13127.97045439999,31772.813559810005,53265.126283440004 2026-02-09,18:27:17.000,40,11147320,5765,0,1770661636,13127.89635499,31311.3986574,53265.126283440004 2026-02-09,18:27:19.000,40,11147332,5765,0,1770661638,13127.90982760999,31311.363411750004,53265.09134784001 2026-02-09,18:27:20.000,40,11147285,6245,0,1770661639,13127.90982760999,28081.853846159996,53265.126283440004 2026-02-09,18:27:21.000,40,11147308,5525,0,1770661640,13127.862673439995,28543.247601180003,53265.147244800006 2026-02-09,18:27:22.000,40,11147304,5765,0,1770661641,13127.8357282,29004.662503590007,53265.15423192 2026-02-09,18:27:23.000,40,11147291,5805,0,1770661642,13127.80878295999,33156.92433357,53265.13327056 2026-02-09,18:27:24.000,40,11147311,6005,0,1770661643,13127.81551927,29466.098553389995,53265.126283440004 2026-02-09,18:27:25.000,40,11147317,6124,0,1770661644,13127.74815616999,28543.381534650005,53265.10532208 2026-02-09,18:27:26.000,40,11147300,5405,0,1770661645,13127.72794723999,31311.462099569995,53265.03545088 2026-02-09,18:27:27.000,40,11147297,6124,0,1770661646,13127.680793069994,31311.532590870003,53265.03545088 2026-02-09,18:27:28.000,40,11147310,5405,0,1770661647,13127.680793069994,30850.181130629993,53265.0075024 2026-02-09,18:27:30.000,40,11147329,6284,0,1770661649,13127.62690258999,27159.284859149993,53264.979553920006 2026-02-09,18:27:31.000,40,11147315,5805,0,1770661650,13127.62690258999,29927.379522329997,53264.979553920006 2026-02-09,18:27:32.000,40,11147353,6045,0,1770661651,13127.599957349994,29466.02806209,53264.97256680001 2026-02-09,18:27:33.000,40,11147291,6045,0,1770661652,13127.539330559994,26697.877005870003,53264.909682720005 2026-02-09,18:27:34.000,40,11147308,5605,0,1770661653,13127.586484729989,25313.773281240006,53264.958592560004 2026-02-09,18:27:35.000,40,11147336,5565,0,1770661654,13127.559539489994,28543.226453790005,53264.9376312 2026-02-09,18:27:36.000,40,11147350,5405,0,1770661655,13127.519121629994,34540.83068256,53264.9376312 2026-02-09,18:27:37.000,40,11147349,5805,0,1770661656,13127.532594249999,27159.122729159993,53264.909682720005 2026-02-09,18:27:38.000,40,11147272,5565,0,1770661657,13127.492176389998,28081.853846159996,53264.95160544001 2026-02-09,18:27:39.000,40,11147290,5605,0,1770661658,13127.451758529998,35924.90621067,53264.90269560001 2026-02-09,18:27:41.000,40,11147312,5605,0,1770661660,13127.343977570003,30388.575901710006,53264.860772880005 2026-02-09,18:27:42.000,40,11147378,5285,0,1770661661,13127.317032329993,28543.148913359997,53264.87474712 2026-02-09,18:27:43.000,40,11147323,5845,0,1770661662,13127.296823399993,27159.016992210003,53264.9376312 2026-02-09,18:27:44.000,40,11147367,5925,0,1770661663,13127.229460299997,28543.078422060004,53264.83282440001 2026-02-09,18:27:45.000,40,11147243,5965,0,1770661664,13127.162097200002,28543.10661858,53264.76994032 2026-02-09,18:27:46.000,40,11147335,5845,0,1770661665,13127.121679340002,28543.078422060004,53264.693082000005 2026-02-09,18:27:47.000,40,11147351,5965,0,1770661666,13127.114943029992,31772.524545480002,53264.7978888 2026-02-09,18:27:48.000,40,11147334,5645,0,1770661667,13127.067788859997,28543.007930759995,53264.76994032 2026-02-09,18:27:49.000,40,11147306,5605,0,1770661668,13127.067788859997,31311.180134370006,53264.73500472001 2026-02-09,18:27:50.000,40,11147377,6205,0,1770661669,13127.054316239992,29004.366440130005,53264.71404336001 2026-02-09,18:27:52.000,40,11147311,6245,0,1770661671,13127.101470410002,28542.909242940004,53264.66513352001 2026-02-09,18:27:53.000,40,11147352,5525,0,1770661672,13127.168833509997,26697.468156329996,53264.7280176 2026-02-09,18:27:54.000,40,11147343,6084,0,1770661673,13127.182306130002,25774.722941069995,53264.75596608001 2026-02-09,18:27:55.000,40,11147314,5485,0,1770661674,13127.182306130002,31772.355366360003,53264.71404336001 2026-02-09,18:27:56.000,40,11147316,5645,0,1770661675,13127.195778749992,29926.8790341,53264.76295320001 2026-02-09,18:27:57.000,40,11147352,5645,0,1770661676,13127.168833509997,29926.829690190003,53264.70705624 2026-02-09,18:27:58.000,40,11147372,5725,0,1770661677,13127.175569819992,30388.14590478,53264.70705624 2026-02-09,18:27:59.000,40,11147309,6005,0,1770661678,13127.155360889992,30388.131806520003,53264.71404336001 2026-02-09,18:28:00.000,40,11147322,5565,0,1770661679,13127.155360889992,29004.056278410004,53264.74897896 2026-02-09,18:28:01.000,40,11147386,5485,0,1770661680,13127.141888270002,30388.01902044,53264.72103048 2026-02-09,18:28:03.000,40,11147334,5525,0,1770661682,13127.087997789997,31310.75718657,53264.78391456001 2026-02-09,18:28:04.000,40,11147353,6405,0,1770661683,13127.081261480002,28081.275817500005,53264.76295320001 2026-02-09,18:28:05.000,40,11147323,5725,0,1770661684,13127.061052550001,28081.31811228,53264.70705624 2026-02-09,18:28:06.000,40,11147329,5965,0,1770661685,13126.946535279996,24390.485282969996,53264.63718504001 2026-02-09,18:28:07.000,40,11147337,6084,0,1770661686,13126.89938111,25313.18820345,53264.61622368001 2026-02-09,18:28:08.000,40,11147356,5605,0,1770661687,13126.845490629996,27619.931406389995,53264.60923656 2026-02-09,18:28:09.000,40,11147356,5565,0,1770661688,13126.81180907999,36385.69374051,53264.63019792 2026-02-09,18:28:10.000,40,11147264,5485,0,1770661689,13126.73097335999,34078.858898880004,53264.59526232001 2026-02-09,18:28:11.000,40,11147313,5884,0,1770661690,13126.67034656999,28081.226473589995,53264.53237824 2026-02-09,18:28:12.000,40,11147343,5925,0,1770661691,13126.65687395,28081.18417881,53264.50442976 2026-02-09,18:28:14.000,40,11147271,6165,0,1770661693,13126.704028119995,32233.241584019997,53264.60923656 2026-02-09,18:28:15.000,40,11147292,5725,0,1770661694,13126.764654909995,23006.134838790007,53264.60224944 2026-02-09,18:28:16.000,40,11147343,5765,0,1770661695,13126.79160014999,33155.83171842,53264.644172160006 2026-02-09,18:28:17.000,40,11147358,5605,0,1770661696,13126.81180907999,27619.635342930007,53264.63718504001 2026-02-09,18:28:18.000,40,11147387,5884,0,1770661697,13126.81180907999,30849.109662870003,53264.61622368001 2026-02-09,18:28:19.000,40,11147368,5765,0,1770661698,13126.825281699996,31771.76323944,53264.60224944 2026-02-09,18:28:20.000,40,11147345,6045,0,1770661699,13126.845490629996,26696.918324190003,53264.644172160006 2026-02-09,18:28:21.000,40,11147390,5325,0,1770661700,13126.872435869991,32233.142896200006,53264.61622368001 2026-02-09,18:28:22.000,40,11147321,5965,0,1770661701,13126.81180907999,29926.413791519997,53264.58128808 2026-02-09,18:28:23.000,40,11147339,6005,0,1770661702,13126.744445979995,29926.420840649997,53264.61622368001 2026-02-09,18:28:25.000,40,11147341,6165,0,1770661704,13126.71750074,36385.48931574001,53264.60923656 2026-02-09,18:28:26.000,40,11147347,6005,0,1770661705,13126.71076442999,30849.236547210006,53264.67212064 2026-02-09,18:28:27.000,40,11147355,5805,0,1770661706,13126.65687395,31310.559810930004,53264.61622368001 2026-02-09,18:28:28.000,40,11147357,5965,0,1770661707,13126.65013763999,29926.5265776,53264.66513352001 2026-02-09,18:28:29.000,40,11147338,5565,0,1770661708,13126.62992870999,31310.651449619996,53264.63718504001 2026-02-09,18:28:30.000,40,11147324,5405,0,1770661709,13126.602983469995,26697.143896349997,53264.574300960005 2026-02-09,18:28:31.000,40,11147275,5845,0,1770661710,13126.57603823,29003.915295810002,53264.56032672 2026-02-09,18:28:32.000,40,11147318,5684,0,1770661711,13126.582774539995,31310.707842660006,53264.56731384001 2026-02-09,18:28:33.000,40,11147322,5365,0,1770661712,13126.582774539995,34078.81660409999,53264.574300960005 2026-02-09,18:28:34.000,40,11147318,5085,0,1770661713,13126.58951084999,30849.377529809994,53264.60923656 2026-02-09,18:28:36.000,40,11147224,5645,0,1770661715,13126.58951084999,28081.268768370006,53264.63718504001 2026-02-09,18:28:37.000,40,11147344,5605,0,1770661716,13126.61645609,30388.01197131,53264.6581464 2026-02-09,18:28:38.000,40,11147368,5525,0,1770661717,13126.643401329995,30387.955578270004,53264.66513352001 2026-02-09,18:28:39.000,40,11147351,6045,0,1770661718,13126.61645609,35001.52657371,53264.58128808 2026-02-09,18:28:40.000,40,11147343,6084,0,1770661719,13126.61645609,28542.563835570007,53264.65115928 2026-02-09,18:28:41.000,40,11147350,5525,0,1770661720,13126.65013763999,29926.625265420007,53264.60923656 2026-02-09,18:28:42.000,40,11147331,6005,0,1770661721,13126.663610259995,28542.436951230004,53264.60923656 2026-02-09,18:28:43.000,40,11147373,5725,0,1770661722,13126.71076442999,29003.7954606,53264.67910776 2026-02-09,18:28:44.000,40,11147304,5445,0,1770661723,13126.69729181,31771.939467689997,53264.66513352001 2026-02-09,18:28:45.000,40,11147379,6005,0,1770661724,13126.683819189995,26697.017012009994,53264.60224944 2026-02-09,18:28:47.000,40,11147321,5965,0,1770661726,13126.69055549999,30387.786399150005,53264.63019792 2026-02-09,18:28:48.000,40,11147340,5325,0,1770661727,13126.65687395,30387.807546540003,53264.60224944 2026-02-09,18:28:49.000,40,11147344,5165,0,1770661728,13126.65687395,25312.934434769995,53264.574300960005 2026-02-09,18:28:50.000,40,11147352,5245,0,1770661729,13126.69055549999,35924.018020289994,53264.63019792 2026-02-09,18:28:51.000,40,11147359,5845,0,1770661730,13126.71076442999,28081.01499969,53264.65115928 2026-02-09,18:28:52.000,40,11147349,5805,0,1770661731,13126.73770967,32694.578945999994,53264.644172160006 2026-02-09,18:28:53.000,40,11147297,5645,0,1770661732,13126.77812753,32233.164043590004,53264.65115928 2026-02-09,18:28:54.000,40,11147344,5285,0,1770661733,13126.77139121999,29926.441988039995,53264.63718504001 2026-02-09,18:28:55.000,40,11147310,5365,0,1770661734,13126.73097335999,30849.173105039998,53264.63718504001 2026-02-09,18:28:56.000,40,11147329,5684,0,1770661735,13126.73770967,32694.649437300002,53264.66513352001 2026-02-09,18:28:58.000,40,11147293,5765,0,1770661737,13126.784863839996,32233.319124450005,53264.63718504001 2026-02-09,18:28:59.000,40,11147346,5245,0,1770661738,13126.805072769996,26235.750141330005,53264.623210800004 2026-02-09,18:29:00.000,40,11147334,5325,0,1770661739,13126.825281699996,29003.865951900007,53264.6581464 2026-02-09,18:29:01.000,40,11147379,5684,0,1770661740,13126.845490629996,30849.29294025,53264.72103048 2026-02-09,18:29:02.000,40,11147312,5165,0,1770661741,13126.85896325,29926.575921509997,53264.67910776 2026-02-09,18:29:03.000,40,11147338,5085,0,1770661742,13126.946535279996,35924.1378555,53264.73500472001 2026-02-09,18:29:04.000,40,11147367,5565,0,1770661743,13126.926326349996,31310.510467019994,53264.73500472001 2026-02-09,18:29:05.000,40,11147333,5684,0,1770661744,13126.980216830001,30849.13785939,53264.75596608001 2026-02-09,18:29:06.000,40,11147361,5605,0,1770661745,13127.027370999996,25774.19425632,53264.76994032 2026-02-09,18:29:07.000,40,11147293,5684,0,1770661746,13127.054316239992,31771.720944660003,53264.80487592001 2026-02-09,18:29:09.000,40,11147352,5165,0,1770661748,13127.121679340002,29464.91429955,53264.74897896 2026-02-09,18:29:10.000,40,11147392,5125,0,1770661749,13127.108206719997,27619.487311200006,53264.811863040006 2026-02-09,18:29:11.000,40,11147191,5805,0,1770661750,13127.081261480002,29003.428905840003,53264.80487592001 2026-02-09,18:29:12.000,40,11147340,5245,0,1770661751,13127.094734099992,34078.33726326001,53264.78391456001 2026-02-09,18:29:13.000,40,11147285,5565,0,1770661752,13127.087997789997,30848.81359941,53264.860772880005 2026-02-09,18:29:14.000,40,11147345,5405,0,1770661753,13127.081261480002,24389.864959529994,53264.88173424001 2026-02-09,18:29:15.000,40,11147284,5525,0,1770661754,13127.047579929997,28542.035150819996,53264.86776 2026-02-09,18:29:16.000,40,11147366,5325,0,1770661755,13127.081261480002,27619.346328600004,53264.85378576001 2026-02-09,18:29:17.000,40,11147348,5325,0,1770661756,13127.081261480002,29464.667579999994,53264.83282440001 2026-02-09,18:29:18.000,40,11147337,5725,0,1770661757,13127.114943029992,29926.004941980005,53264.85378576001 2026-02-09,18:29:20.000,40,11147358,5405,0,1770661759,13127.155360889992,33616.844820419996,53264.81885016 2026-02-09,18:29:21.000,40,11147369,5845,0,1770661760,13127.215987679992,33155.5215567,53264.83282440001 2026-02-09,18:29:22.000,40,11147305,5684,0,1770661761,13127.229460299997,28541.97875778,53264.84679864 2026-02-09,18:29:23.000,40,11147332,5205,0,1770661762,13127.249669229997,29926.026089370003,53264.80487592001 2026-02-09,18:29:24.000,40,11147353,5605,0,1770661763,13127.330504949998,28541.936463000005,53264.88173424001 2026-02-09,18:29:25.000,40,11147333,5845,0,1770661764,13127.391131739998,30848.721960719995,53264.909682720005 2026-02-09,18:29:26.000,40,11147304,5125,0,1770661765,13127.458494839993,30387.314107440005,53264.86776 2026-02-09,18:29:27.000,40,11147367,5765,0,1770661766,13127.519121629994,29925.955598069995,53264.99352816 2026-02-09,18:29:28.000,40,11147321,5765,0,1770661767,13127.586484729989,26235.094572240007,53264.958592560004 2026-02-09,18:29:29.000,40,11147327,5765,0,1770661768,13127.633638899999,31771.26980034,53264.95160544001 2026-02-09,18:29:31.000,40,11147361,5605,0,1770661770,13127.72794723999,35000.69477637,53264.94461832 2026-02-09,18:29:32.000,40,11147343,5925,0,1770661771,13127.761628789995,28080.444020159994,53265.03545088 2026-02-09,18:29:33.000,40,11147382,5325,0,1770661772,13127.78857402999,25312.285914809996,53265.08436072 2026-02-09,18:29:34.000,40,11147370,5205,0,1770661773,13127.85593713,23005.472220569995,53265.06339936 2026-02-09,18:29:35.000,40,11147128,5245,0,1770661774,13127.93003653999,28080.38762712,53265.06339936 2026-02-09,18:29:36.000,40,11147169,5684,0,1770661775,13127.93677285,31309.735062720007,53265.09833496001 2026-02-09,18:29:37.000,40,11147353,5565,0,1770661776,13127.91656392,34539.24462831,53265.13327056 2026-02-09,18:29:38.000,40,11147285,5684,0,1770661777,13127.943509159995,27157.6283136,53265.18916752001 2026-02-09,18:29:39.000,40,11147340,5245,0,1770661778,13127.97719071,31309.777357500003,53265.16121904 2026-02-09,18:29:40.000,40,11147395,5684,0,1770661779,13128.05802643,32693.824689090005,53265.13327056 2026-02-09,18:29:42.000,40,11147365,5965,0,1770661781,13128.165807389996,30848.475241170003,53265.18916752001 2026-02-09,18:29:43.000,40,11147309,5565,0,1770661782,13128.280324660001,29464.392663930004,53265.22410312 2026-02-09,18:29:44.000,40,11147308,5485,0,1770661783,13128.334215139992,33616.56285522001,53265.21711600001 2026-02-09,18:29:45.000,40,11147324,5245,0,1770661784,13128.388105619997,27619.000921230006,53265.196154640005 2026-02-09,18:29:46.000,40,11147201,5405,0,1770661785,13128.482413960002,30387.081486149997,53265.20314176 2026-02-09,18:29:47.000,40,11147169,5525,0,1770661786,13128.536304439993,27157.642411859997,53265.33589704001 2026-02-09,18:29:48.000,40,11147174,5165,0,1770661787,13128.569985989998,30848.475241170003,53265.30096144 2026-02-09,18:29:49.000,40,11147222,5205,0,1770661788,13128.630612779998,27157.677657509994,53265.3219228 2026-02-09,18:29:50.000,40,11147156,5405,0,1770661789,13128.664294329988,30387.095584409995,53265.293974320004 2026-02-09,18:29:51.000,40,11147164,5365,0,1770661790,13128.731657429998,32232.536671020003,53265.40576824001 2026-02-09,18:29:53.000,40,11147228,5525,0,1770661792,13128.86638362999,26234.911294859994,53265.412755360005 2026-02-09,18:29:54.000,40,11147196,5445,0,1770661793,13128.900065179994,28080.295988430007,53265.47563944001 2026-02-09,18:29:55.000,40,11147164,5405,0,1770661794,13128.97416459,32232.437983199998,53265.482626560006 2026-02-09,18:29:56.000,40,11147189,5805,0,1770661795,13129.041527689995,30848.390651609996,53265.45467808001 2026-02-09,18:29:57.000,40,11147161,5884,0,1770661796,13129.08868185999,27618.972724709995,53265.53852352 2026-02-09,18:29:58.000,40,11147347,5605,0,1770661797,13129.08868185999,31309.79145576,53265.482626560006 2026-02-09,18:29:59.000,40,11147384,5525,0,1770661798,13129.122363409995,29464.399713060004,53265.51057504 2026-02-09,18:30:00.000,40,11147339,6165,0,1770661799,13129.162781269995,30387.137879190006,53265.52454928001 2026-02-09,18:30:01.000,40,11147362,5485,0,1770661800,13129.18972650999,23466.929417759995,53265.52454928001 2026-02-09,18:30:02.000,40,11147337,5925,0,1770661801,13129.223408059996,20237.469196079997,53265.58743336 2026-02-09,18:30:04.000,40,11147286,5445,0,1770661803,13129.243616989996,26696.446032480002,53265.580446240005 2026-02-09,18:30:05.000,40,11147301,6165,0,1770661804,13129.324452709996,26696.403737700006,53265.60140760001 2026-02-09,18:30:06.000,40,11147262,5525,0,1770661805,13129.364870569996,29464.58299044,53265.629356080004 2026-02-09,18:30:07.000,40,11147244,5605,0,1770661806,13129.445706289996,25773.757210259995,53265.64333032001 2026-02-09,18:30:08.000,40,11147312,5365,0,1770661807,13129.492860459992,31310.002929659997,53265.62236896001 2026-02-09,18:30:09.000,40,11147320,5405,0,1770661808,13129.580432490002,24389.723976930007,53265.72018864001 2026-02-09,18:30:10.000,40,11147344,5485,0,1770661809,13129.641059280002,34078.12578936,53265.748137120005 2026-02-09,18:30:11.000,40,11147306,5485,0,1770661810,13129.688213449997,32694.155998200004,53265.76211136001 2026-02-09,18:30:12.000,40,11147325,6084,0,1770661811,13129.742103930002,29926.033138500003,53265.75512424 2026-02-09,18:30:13.000,40,11147321,5765,0,1770661812,13129.782521790003,28080.563855369997,53265.82499544 2026-02-09,18:30:15.000,40,11147285,6165,0,1770661814,13129.795994409993,30848.65146942,53265.74115000001 2026-02-09,18:30:16.000,40,11147295,6045,0,1770661815,13129.870093819998,31771.382586420004,53265.79005984001 2026-02-09,18:30:17.000,40,11147377,5805,0,1770661816,13129.849884889998,27619.163051220006,53265.83198256 2026-02-09,18:30:18.000,40,11147349,5565,0,1770661817,13129.836412269993,29003.182186289996,53265.85294392 2026-02-09,18:30:19.000,40,11147373,5884,0,1770661818,13129.876830129993,25773.764259389995,53265.90884088001 2026-02-09,18:30:20.000,40,11147266,5405,0,1770661819,13129.843148579988,30848.531634209998,53265.92980224001 2026-02-09,18:30:21.000,40,11147303,5965,0,1770661820,13129.876830129993,32232.614211449996,53265.83896968001 2026-02-09,18:30:22.000,40,11147299,6324,0,1770661821,13129.856621199993,29464.44905697,53265.88787952001 2026-02-09,18:30:23.000,40,11147297,5965,0,1770661822,13129.863357509988,32232.515523630005,53265.89486664 2026-02-09,18:30:24.000,40,11147304,5445,0,1770661823,13129.849884889998,23928.146944530003,53265.95775072001 2026-02-09,18:30:26.000,40,11147365,6124,0,1770661825,13129.883566439988,29464.308074369997,53265.964737840004 2026-02-09,18:30:27.000,40,11147329,5845,0,1770661826,13129.883566439988,29464.251681330003,53265.94377648 2026-02-09,18:30:28.000,40,11147337,6124,0,1770661827,13129.849884889998,31309.671620549998,53265.90884088001 2026-02-09,18:30:29.000,40,11147302,5485,0,1770661828,13129.890302749998,23928.01301106,53266.02762192001 2026-02-09,18:30:30.000,40,11147346,5645,0,1770661829,13129.903775369989,32232.219460170003,53265.99268632 2026-02-09,18:30:31.000,40,11147376,5485,0,1770661830,13129.883566439988,27157.395692310005,53266.0206348 2026-02-09,18:30:32.000,40,11147382,5445,0,1770661831,13129.917247989993,31770.811606889998,53266.04858328 2026-02-09,18:30:33.000,40,11147376,5245,0,1770661832,13129.910511679998,32232.177165390007,53266.04858328 2026-02-09,18:30:34.000,40,11147304,4965,0,1770661833,13129.937456919994,27618.641415599996,53266.04858328 2026-02-09,18:30:35.000,40,11147394,5605,0,1770661834,13129.957665849994,28079.90123715,53266.083518880005 2026-02-09,18:30:37.000,40,11147307,6084,0,1770661836,13130.04523787999,29925.236586810002,53266.07653176001 2026-02-09,18:30:38.000,40,11147322,5325,0,1770661837,13130.018292639994,32232.007986269993,53266.090506 2026-02-09,18:30:39.000,40,11147396,5285,0,1770661838,13130.018292639994,31309.255721880007,53266.07653176001 2026-02-09,18:30:40.000,40,11147336,5485,0,1770661839,13130.04523787999,24850.370524169994,53266.12544160001 2026-02-09,18:30:41.000,40,11147280,5485,0,1770661840,13130.092392049999,29925.144948119996,53266.06255752 2026-02-09,18:30:42.000,40,11147323,5965,0,1770661841,13130.119337289994,27156.97979364,53266.083518880005 2026-02-09,18:30:43.000,40,11147256,5445,0,1770661842,13130.15301884,26695.66357905,53266.13941584 2026-02-09,18:30:44.000,40,11147317,6005,0,1770661843,13130.16649145999,24388.906277849994,53266.19531280001 2026-02-09,18:30:45.000,40,11147310,5325,0,1770661844,13130.12607359999,25772.91131466,53266.18832568 2026-02-09,18:30:46.000,40,11147293,5965,0,1770661845,13130.119337289994,29463.708898319994,53266.17435144001 2026-02-09,18:30:48.000,40,11147325,6245,0,1770661847,13130.12607359999,27618.246664320002,53266.19531280001 2026-02-09,18:30:49.000,40,11147261,6124,0,1770661848,13130.17322777,33154.41484329,53266.23723552 2026-02-09,18:30:50.000,40,11147318,5245,0,1770661849,13130.16649145999,27156.944547990002,53266.21627416 2026-02-09,18:30:51.000,40,11147325,5884,0,1770661850,13130.1934367,29002.315143300002,53266.202299920005 2026-02-09,18:30:52.000,40,11147311,6005,0,1770661851,13130.1934367,23927.51957196,53266.2302484 2026-02-09,18:30:53.000,40,11147297,5845,0,1770661852,13130.15301884,31770.438003000003,53266.265183999996 2026-02-09,18:30:54.000,40,11147303,5965,0,1770661853,13130.15301884,30386.41886793,53266.265183999996 2026-02-09,18:30:55.000,40,11147313,6084,0,1770661854,13130.200173009995,24388.899228719994,53266.30710672 2026-02-09,18:30:56.000,40,11147275,5684,0,1770661855,13130.17322777,23927.561866739998,53266.27217112001 2026-02-09,18:30:57.000,40,11147302,5445,0,1770661856,13130.18670038999,32693.162070870007,53266.321080960006 2026-02-09,18:30:59.000,40,11147294,5405,0,1770661858,13130.240590869995,29463.64545615,53266.25819688 2026-02-09,18:31:00.000,40,11147345,5965,0,1770661859,13130.24732717999,33154.421892419996,53266.27217112001 2026-02-09,18:31:01.000,40,11147296,5605,0,1770661860,13130.25406349,29463.63840702,53266.31409384001 2026-02-09,18:31:02.000,40,11147319,5805,0,1770661861,13130.25406349,29463.62430876,53266.29313248001 2026-02-09,18:31:03.000,40,11147337,5884,0,1770661862,13130.21364563,29924.989867259996,53266.34204232001 2026-02-09,18:31:04.000,40,11147303,5445,0,1770661863,13130.1934367,29925.003965519994,53266.34902944 2026-02-09,18:31:05.000,40,11147347,5445,0,1770661864,13130.240590869995,30847.622296440008,53266.34902944 2026-02-09,18:31:06.000,40,11147312,5245,0,1770661865,13130.281008729995,31308.959658420004,53266.3350552 2026-02-09,18:31:07.000,40,11147296,5765,0,1770661866,13130.260799799995,33154.38664677,53266.3350552 2026-02-09,18:31:08.000,40,11147315,6084,0,1770661867,13130.21364563,26234.121792300008,53266.4049264 2026-02-09,18:31:10.000,40,11147294,5925,0,1770661869,13130.23385456,29463.539719199995,53266.31409384001 2026-02-09,18:31:11.000,40,11147334,5365,0,1770661870,13130.22711824999,30847.53065775,53266.34902944 2026-02-09,18:31:12.000,40,11147337,6084,0,1770661871,13130.21364563,28079.365503270004,53266.34204232001 2026-02-09,18:31:13.000,40,11147318,5245,0,1770661872,13130.14628252999,27618.077485200003,53266.34902944 2026-02-09,18:31:14.000,40,11147319,5805,0,1770661873,13130.159755149994,29924.79954075,53266.39095216001 2026-02-09,18:31:15.000,40,11147286,5405,0,1770661874,13130.11260098,30386.158050119993,53266.36300368001 2026-02-09,18:31:16.000,40,11147319,5925,0,1770661875,13130.078919429994,28079.330257620008,53266.418900640005 2026-02-09,18:31:17.000,40,11147321,5765,0,1770661876,13130.08565573999,27618.042239550006,53266.49575896 2026-02-09,18:31:18.000,40,11147247,5965,0,1770661877,13130.04523787999,27618.035190420007,53266.49575896 2026-02-09,18:31:19.000,40,11147285,5805,0,1770661878,13129.991347399999,31308.797528430005,53266.45383624 2026-02-09,18:31:21.000,40,11147309,6045,0,1770661880,13129.930720609998,23004.62632497,53266.50274608 2026-02-09,18:31:22.000,40,11147333,6284,0,1770661881,13129.897039059993,25311.369527910007,53266.46082336001 2026-02-09,18:31:23.000,40,11147331,6124,0,1770661882,13129.897039059993,27618.091583460002,53266.48178472001 2026-02-09,18:31:24.000,40,11147317,5965,0,1770661883,13129.849884889998,26695.459154280004,53266.4747976 2026-02-09,18:31:25.000,40,11147294,5325,0,1770661884,13129.836412269993,32692.887154800002,53266.39793928 2026-02-09,18:31:26.000,40,11147339,5765,0,1770661885,13129.849884889998,29002.18825896,53266.41191352001 2026-02-09,18:31:27.000,40,11147332,5485,0,1770661886,13129.870093819998,27156.852909299996,53266.50274608 2026-02-09,18:31:28.000,40,11147287,6165,0,1770661887,13129.890302749998,29463.567915720007,53266.46082336001 2026-02-09,18:31:29.000,40,11147319,5725,0,1770661888,13129.890302749998,26234.178185340003,53266.467810480004 2026-02-09,18:31:30.000,40,11147327,5884,0,1770661889,13129.843148579988,28079.520584130005,53266.467810480004 2026-02-09,18:31:32.000,40,11147310,5565,0,1770661891,13129.870093819998,32231.62733325,53266.44684912 2026-02-09,18:31:33.000,40,11147350,5405,0,1770661892,13129.890302749998,31309.0019532,53266.46082336001 2026-02-09,18:31:34.000,40,11147354,5325,0,1770661893,13129.917247989993,30386.291983589996,53266.467810480004 2026-02-09,18:31:35.000,40,11147340,5525,0,1770661894,13129.923984299989,23927.470228050006,53266.45383624 2026-02-09,18:31:36.000,40,11147352,5245,0,1770661895,13129.930720609998,32693.049284790002,53266.467810480004 2026-02-09,18:31:37.000,40,11147312,5605,0,1770661896,13129.937456919994,29463.596112240004,53266.44684912 2026-02-09,18:31:38.000,40,11147344,5485,0,1770661897,13129.937456919994,25772.89016727,53266.50274608 2026-02-09,18:31:39.000,40,11147345,6245,0,1770661898,13129.971138469999,30847.608198179994,53266.46082336001 2026-02-09,18:31:40.000,40,11147349,6405,0,1770661899,13129.964402159989,27156.902253210006,53266.467810480004 2026-02-09,18:31:41.000,40,11147297,5884,0,1770661900,13129.876830129993,30847.615247309994,53266.46082336001 2026-02-09,18:31:43.000,40,11147332,5525,0,1770661902,13129.822939649988,30386.186246640005,53266.50274608 2026-02-09,18:31:44.000,40,11147320,5565,0,1770661903,13129.849884889998,32231.563891080004,53266.48178472001 2026-02-09,18:31:45.000,40,11147279,5965,0,1770661904,13129.816203339993,27156.81766365,53266.488771840006 2026-02-09,18:31:46.000,40,11147338,5445,0,1770661905,13129.795994409993,32231.61323499,53266.45383624 2026-02-09,18:31:47.000,40,11147298,5485,0,1770661906,13129.802730719988,27618.155025629996,53266.48178472001 2026-02-09,18:31:48.000,40,11147345,5884,0,1770661907,13129.748840239998,28540.829749590004,53266.43986200001 2026-02-09,18:31:49.000,40,11147310,5525,0,1770661908,13129.688213449997,34076.97678117,53266.39095216001 2026-02-09,18:31:50.000,40,11147333,5925,0,1770661909,13129.748840239998,33615.67466484,53266.35601656 2026-02-09,18:31:51.000,40,11147308,5445,0,1770661910,13129.829675959998,23927.413835009997,53266.45383624 2026-02-09,18:31:52.000,40,11147312,5565,0,1770661911,13129.856621199993,31770.254725620005,53266.41191352001 2026-02-09,18:31:54.000,40,11147362,5325,0,1770661913,13129.883566439988,28079.485338479994,53266.467810480004 2026-02-09,18:31:55.000,40,11147328,5485,0,1770661914,13129.890302749998,30386.214443160003,53266.46082336001 2026-02-09,18:31:56.000,40,11147383,5845,0,1770661915,13129.944193229989,31770.254725620005,53266.488771840006 2026-02-09,18:31:57.000,40,11147365,5565,0,1770661916,13129.917247989993,28079.435994569998,53266.432874879996 2026-02-09,18:31:58.000,40,11147349,5965,0,1770661917,13129.910511679998,30386.221492290002,53266.42588776 2026-02-09,18:31:59.000,40,11147298,5405,0,1770661918,13129.991347399999,33615.50548572,53266.43986200001 2026-02-09,18:32:00.000,40,11147329,5965,0,1770661919,13130.011556329999,30847.495412100005,53266.4747976 2026-02-09,18:32:01.000,40,11147358,5445,0,1770661920,13129.964402159989,30847.516559490003,53266.46082336001 2026-02-09,18:32:02.000,40,11147335,5765,0,1770661921,13129.977874779994,27156.718975829994,53266.432874879996 2026-02-09,18:32:03.000,40,11147353,5845,0,1770661922,13129.977874779994,27156.66963192,53266.44684912 2026-02-09,18:32:05.000,40,11147321,6245,0,1770661924,13129.977874779994,24849.891183329994,53266.48178472001 2026-02-09,18:32:06.000,40,11147305,5684,0,1770661925,13129.984611089989,29001.948588540006,53266.48178472001 2026-02-09,18:32:07.000,40,11147324,5525,0,1770661926,13130.011556329999,32231.394711960005,53266.48178472001 2026-02-09,18:32:08.000,40,11147320,5205,0,1770661927,13130.038501569994,30847.290987329994,53266.50973320001 2026-02-09,18:32:09.000,40,11147329,6084,0,1770661928,13130.078919429994,26695.233582119996,53266.488771840006 2026-02-09,18:32:10.000,40,11147371,5565,0,1770661929,13130.092392049999,28079.231569800002,53266.42588776 2026-02-09,18:32:11.000,40,11147283,5884,0,1770661930,13130.072183119999,34538.074472730004,53266.41191352001 2026-02-09,18:32:12.000,40,11147299,5925,0,1770661931,13130.06544680999,27617.922404340003,53266.46082336001 2026-02-09,18:32:13.000,40,11147319,5884,0,1770661932,13130.10586466999,29001.885146369998,53266.432874879996 2026-02-09,18:32:14.000,40,11147313,5884,0,1770661933,13130.16649145999,27617.94355173,53266.49575896 2026-02-09,18:32:16.000,40,11147350,5645,0,1770661935,13130.14628252999,26695.247680379995,53266.44684912 2026-02-09,18:32:17.000,40,11147319,5805,0,1770661936,13130.16649145999,31308.734086259996,53266.467810480004 2026-02-09,18:32:18.000,40,11147344,5565,0,1770661937,13130.1934367,33615.49843659,53266.50973320001 2026-02-09,18:32:19.000,40,11147291,5805,0,1770661938,13130.20690931999,34538.166111419996,53266.51672032 2026-02-09,18:32:20.000,40,11147280,5365,0,1770661939,13130.220381939995,34076.81465118,53266.43986200001 2026-02-09,18:32:21.000,40,11147293,5684,0,1770661940,13130.240590869995,27618.006993899995,53266.50274608 2026-02-09,18:32:22.000,40,11147369,5805,0,1770661941,13130.200173009995,32231.472252389998,53266.43986200001 2026-02-09,18:32:23.000,40,11147363,5765,0,1770661942,13130.23385456,26234.016055350003,53266.50973320001 2026-02-09,18:32:24.000,40,11147285,5805,0,1770661943,13130.27427242,33154.175172870004,53266.48178472001 2026-02-09,18:32:25.000,40,11147338,5605,0,1770661944,13130.29448135,27156.66963192,53266.49575896 2026-02-09,18:32:27.000,40,11147294,5565,0,1770661946,13130.32816289999,25311.369527910007,53266.51672032 2026-02-09,18:32:28.000,40,11147318,5405,0,1770661947,13130.33489921,30847.572952529998,53266.52370744 2026-02-09,18:32:29.000,40,11147317,6045,0,1770661948,13130.382053379995,29924.877081180006,53266.50274608 2026-02-09,18:32:30.000,40,11147332,5445,0,1770661949,13130.35510814,29002.16711157,53266.55165592 2026-02-09,18:32:31.000,40,11147357,5884,0,1770661950,13130.36858075999,34076.96973204,53266.50274608 2026-02-09,18:32:32.000,40,11147336,5445,0,1770661951,13130.40899861999,29463.4692279,53266.51672032 2026-02-09,18:32:33.000,40,11147347,5925,0,1770661952,13130.395526,30847.55885427,53266.50274608 2026-02-09,18:32:34.000,40,11147360,4965,0,1770661953,13130.395526,30847.54475601,53266.57261728 2026-02-09,18:32:35.000,40,11147343,6124,0,1770661954,13130.402262309995,27618.10568172,53266.48178472001 2026-02-09,18:32:36.000,40,11147329,5645,0,1770661955,13130.402262309995,34076.913339000006,53266.488771840006 2026-02-09,18:32:38.000,40,11147335,6084,0,1770661957,13130.38878968999,28540.71696351,53266.52370744 2026-02-09,18:32:39.000,40,11147313,6245,0,1770661958,13130.36858075999,29002.01203071,53266.53069456001 2026-02-09,18:32:40.000,40,11147364,6084,0,1770661959,13130.31469028,29002.01907984,53266.51672032 2026-02-09,18:32:41.000,40,11147279,5725,0,1770661960,13130.321426589995,28079.24566806,53266.467810480004 2026-02-09,18:32:42.000,40,11147300,5485,0,1770661961,13130.34837182999,27156.549796709995,53266.467810480004 2026-02-09,18:32:43.000,40,11147329,5805,0,1770661962,13130.27427242,28540.533686130002,53266.50973320001 2026-02-09,18:32:44.000,40,11147320,5485,0,1770661963,13130.25406349,31769.99390781,53266.467810480004 2026-02-09,18:32:45.000,40,11147328,5485,0,1770661964,13130.25406349,29463.215459219995,53266.50973320001 2026-02-09,18:32:46.000,40,11147294,5165,0,1770661965,13130.23385456,25772.502465120007,53266.4747976 2026-02-09,18:32:47.000,40,11147288,5445,0,1770661966,13130.200173009995,30385.90428144,53266.38396504 2026-02-09,18:32:49.000,40,11147323,6205,0,1770661968,13130.179964079995,29463.229557479994,53266.44684912 2026-02-09,18:32:50.000,40,11147311,6005,0,1770661969,13130.139546219994,31308.663594960002,53266.488771840006 2026-02-09,18:32:51.000,40,11147330,5325,0,1770661970,13130.119337289994,24849.80659377,53266.35601656 2026-02-09,18:32:52.000,40,11147151,5845,0,1770661971,13130.092392049999,27617.816667389998,53266.35601656 2026-02-09,18:32:53.000,40,11147146,5405,0,1770661972,13130.15301884,32231.28192588,53266.418900640005 2026-02-09,18:32:54.000,40,11147175,5684,0,1770661973,13130.179964079995,29001.84285159,53266.41191352001 2026-02-09,18:32:55.000,40,11147160,5285,0,1770661974,13130.179964079995,31308.52966149,53266.44684912 2026-02-09,18:32:56.000,40,11147120,5165,0,1770661975,13130.200173009995,28079.07648894,53266.432874879996 2026-02-09,18:32:57.000,40,11147139,5884,0,1770661976,13130.179964079995,29463.109722270005,53266.4049264 2026-02-09,18:32:58.000,40,11147160,5445,0,1770661977,13130.179964079995,33153.780421589996,53266.369990800005 2026-02-09,18:33:00.000,40,11147314,5845,0,1770661979,13130.1934367,27156.260782380006,53266.45383624 2026-02-09,18:33:01.000,40,11147107,5884,0,1770661980,13130.20690931999,27156.190291079998,53266.39095216001 2026-02-09,18:33:02.000,40,11147116,5405,0,1770661981,13130.21364563,29001.52564074,53266.48178472001 2026-02-09,18:33:03.000,40,11147138,5365,0,1770661982,13130.220381939995,32692.196340060007,53266.45383624 2026-02-09,18:33:04.000,40,11147148,5445,0,1770661983,13130.23385456,30846.804597359995,53266.43986200001 2026-02-09,18:33:05.000,40,11147116,5325,0,1770661984,13130.22711824999,28540.096640069998,53266.36300368001 2026-02-09,18:33:06.000,40,11147116,5365,0,1770661985,13130.22711824999,26233.346388000005,53266.32806808 2026-02-09,18:33:07.000,40,11147134,5245,0,1770661986,13130.22711824999,28078.568951580004,53266.32806808 2026-02-09,18:33:08.000,40,11147124,5485,0,1770661987,13130.220381939995,27155.8660311,53266.369990800005 2026-02-09,18:33:09.000,40,11147102,5485,0,1770661988,13130.20690931999,30846.59312346,53266.41191352001 2026-02-09,18:33:11.000,40,11147336,5645,0,1770661990,13130.1934367,32230.577012880007,53266.39095216001 2026-02-09,18:33:12.000,40,11147303,5925,0,1770661991,13130.200173009995,32230.464226800003,53266.4049264 2026-02-09,18:33:13.000,40,11147337,6045,0,1770661992,13130.24732717999,27617.076508740007,53266.39095216001 2026-02-09,18:33:14.000,40,11147294,5205,0,1770661993,13130.29448135,29001.095643809997,53266.44684912 2026-02-09,18:33:15.000,40,11147303,5845,0,1770661994,13130.22711824999,31769.070471779996,53266.432874879996 2026-02-09,18:33:16.000,40,11147362,5405,0,1770661995,13130.260799799995,34998.37561259999,53266.38396504 2026-02-09,18:33:17.000,40,11147295,5925,0,1770661996,13130.27427242,28078.315182899998,53266.43986200001 2026-02-09,18:33:18.000,40,11147314,5525,0,1770661997,13130.25406349,28539.60320097,53266.4049264 2026-02-09,18:33:19.000,40,11147379,5925,0,1770661998,13130.27427242,31307.55688155,53266.3350552 2026-02-09,18:33:20.000,40,11147358,5445,0,1770661999,13130.281008729995,32230.203408989997,53266.32806808 2026-02-09,18:33:22.000,40,11147293,5645,0,1770662001,13130.26753610999,28539.43402185,53266.321080960006 2026-02-09,18:33:23.000,40,11147308,5405,0,1770662002,13130.281008729995,26694.05637741,53266.369990800005 2026-02-09,18:33:24.000,40,11147316,5325,0,1770662003,13130.31469028,30846.09263523,53266.30710672 2026-02-09,18:33:25.000,40,11147320,5405,0,1770662004,13130.26753610999,32691.435034020004,53266.37697792 2026-02-09,18:33:26.000,40,11147353,5925,0,1770662005,13130.26753610999,32230.048328129997,53266.4049264 2026-02-09,18:33:27.000,40,11147306,5285,0,1770662006,13130.29448135,26693.985886110007,53266.34204232001 2026-02-09,18:33:28.000,40,11147321,5805,0,1770662007,13130.33489921,28539.250744470002,53266.34902944 2026-02-09,18:33:29.000,40,11147385,5805,0,1770662008,13130.31469028,26693.880149160002,53266.37697792 2026-02-09,18:33:30.000,40,11147362,5365,0,1770662009,13130.32816289999,24387.151044480008,53266.35601656 2026-02-09,18:33:31.000,40,11147339,5605,0,1770662010,13130.32816289999,28539.208449690006,53266.39793928 2026-02-09,18:33:33.000,40,11147344,5525,0,1770662012,13130.260799799995,31307.10573723,53266.38396504 2026-02-09,18:33:34.000,40,11147329,6324,0,1770662013,13130.25406349,34075.08761433,53266.31409384001 2026-02-09,18:33:35.000,40,11147296,5285,0,1770662014,13130.25406349,33152.32830081,53266.418900640005 2026-02-09,18:33:36.000,40,11147311,5725,0,1770662015,13130.24732717999,30384.226588499994,53266.432874879996 2026-02-09,18:33:37.000,40,11147279,5845,0,1770662016,13130.240590869995,34074.87614043,53266.39095216001 2026-02-09,18:33:38.000,40,11147312,5405,0,1770662017,13130.220381939995,27154.808661600007,53266.41191352001 2026-02-09,18:33:39.000,40,11147284,5525,0,1770662018,13130.21364563,33613.46828715,53266.42588776 2026-02-09,18:33:40.000,40,11147327,5725,0,1770662019,13130.20690931999,31306.710985950005,53266.4049264 2026-02-09,18:33:41.000,40,11147332,5285,0,1770662020,13130.200173009995,31306.703936820006,53266.467810480004 2026-02-09,18:33:42.000,40,11147286,5245,0,1770662021,13130.21364563,28538.672715809997,53266.44684912 2026-02-09,18:33:44.000,40,11147313,5925,0,1770662023,13130.1934367,28077.215518619996,53266.48178472001 2026-02-09,18:33:45.000,40,11147316,5405,0,1770662024,13130.14628252999,31767.801628379995,53266.43986200001 2026-02-09,18:33:46.000,40,11147388,5125,0,1770662025,13130.17322777,34535.811702000006,53266.45383624 2026-02-09,18:33:47.000,40,11147317,5525,0,1770662026,13130.12607359999,26231.830825049998,53266.369990800005 2026-02-09,18:33:48.000,40,11147318,5485,0,1770662027,13130.119337289994,27154.491450750007,53266.34902944 2026-02-09,18:33:49.000,40,11147340,4885,0,1770662028,13130.14628252999,29461.135965869995,53266.369990800005 2026-02-09,18:33:50.000,40,11147326,5245,0,1770662029,13130.1934367,29461.09367109,53266.39095216001 2026-02-09,18:33:51.000,40,11147360,5125,0,1770662030,13130.159755149994,29922.423983939996,53266.41191352001 2026-02-09,18:33:52.000,40,11147348,5365,0,1770662031,13130.15301884,27615.807665340006,53266.36300368001 2026-02-09,18:33:53.000,40,11147268,5165,0,1770662032,13130.220381939995,30845.169199199998,53266.38396504 2026-02-09,18:33:55.000,40,11147282,5285,0,1770662034,13130.18670038999,28999.862046060007,53266.39095216001 2026-02-09,18:33:56.000,40,11147287,5605,0,1770662035,13130.159755149994,28538.524684079995,53266.39793928 2026-02-09,18:33:57.000,40,11147370,5005,0,1770662036,13130.11260098,28077.17322384,53266.4049264 2026-02-09,18:33:58.000,40,11147244,5044,0,1770662037,13130.06544680999,29461.23465369,53266.46082336001 2026-02-09,18:33:59.000,40,11147296,5285,0,1770662038,13130.092392049999,32690.53274538,53266.52370744 2026-02-09,18:34:00.000,40,11147362,5125,0,1770662039,13130.06544680999,27154.547843790002,53266.43986200001 2026-02-09,18:34:01.000,40,11147349,5565,0,1770662040,13130.031765259999,28999.833849539995,53266.39793928 2026-02-09,18:34:02.000,40,11147302,5285,0,1770662041,13130.011556329999,33613.186321949994,53266.42588776 2026-02-09,18:34:03.000,40,11147393,5605,0,1770662042,13130.011556329999,30383.810689830003,53266.3350552 2026-02-09,18:34:04.000,40,11147371,5405,0,1770662043,13129.977874779994,31767.794579249996,53266.34204232001 2026-02-09,18:34:06.000,40,11147295,5805,0,1770662045,13129.897039059993,32690.391762779996,53266.41191352001 2026-02-09,18:34:07.000,40,11147347,5605,0,1770662046,13129.897039059993,31306.28803815,53266.35601656 2026-02-09,18:34:08.000,40,11147338,5605,0,1770662047,13129.863357509988,37764.81373023,53266.35601656 2026-02-09,18:34:09.000,40,11147334,5005,0,1770662048,13129.816203339993,29460.93859023,53266.36300368001 2026-02-09,18:34:10.000,40,11147350,5445,0,1770662049,13129.795994409993,27154.216534680003,53266.3350552 2026-02-09,18:34:11.000,40,11147327,5765,0,1770662050,13129.802730719988,26231.457221160003,53266.34204232001 2026-02-09,18:34:12.000,40,11147301,5565,0,1770662051,13129.769049169998,27615.419963189997,53266.41191352001 2026-02-09,18:34:13.000,40,11147243,5565,0,1770662052,13129.681477140002,28538.080588890007,53266.24422264001 2026-02-09,18:34:14.000,40,11147303,5485,0,1770662053,13129.681477140002,29460.663674159994,53266.42588776 2026-02-09,18:34:15.000,40,11147259,5765,0,1770662054,13129.627586659997,33151.292078700004,53266.34902944 2026-02-09,18:34:17.000,40,11147353,5965,0,1770662056,13129.560223560002,32689.989962370004,53266.34902944 2026-02-09,18:34:18.000,40,11147281,5605,0,1770662057,13129.546750939997,28999.27696827,53266.27915824 2026-02-09,18:34:19.000,40,11147305,5445,0,1770662058,13129.492860459992,31767.27294363,53266.30710672 2026-02-09,18:34:20.000,40,11147347,5645,0,1770662059,13129.479387840001,28538.017146719998,53266.251209760005 2026-02-09,18:34:21.000,40,11147320,5005,0,1770662060,13129.499596770002,27154.033257300005,53266.36300368001 2026-02-09,18:34:22.000,40,11147341,5805,0,1770662061,13129.526542009997,28999.340410439996,53266.36300368001 2026-02-09,18:34:23.000,40,11147325,5565,0,1770662062,13129.533278319992,28537.967802810002,53266.300119600004 2026-02-09,18:34:24.000,40,11147356,4965,0,1770662063,13129.492860459992,33151.32732435,53266.34902944 2026-02-09,18:34:25.000,40,11147323,5645,0,1770662064,13129.465915219997,24847.43103696,53266.31409384001 2026-02-09,18:34:26.000,40,11147345,5805,0,1770662065,13129.364870569996,27154.1037486,53266.321080960006 2026-02-09,18:34:28.000,40,11147279,5805,0,1770662067,13129.351397949991,28538.122883670003,53266.27217112001 2026-02-09,18:34:29.000,40,11147364,5165,0,1770662068,13129.27056222999,32228.73718995,53266.27915824 2026-02-09,18:34:30.000,40,11147356,5445,0,1770662069,13129.23014436999,29922.05742918,53266.27915824 2026-02-09,18:34:31.000,40,11147347,5485,0,1770662070,13129.16951757999,28076.693883,53266.32806808 2026-02-09,18:34:32.000,40,11147318,5005,0,1770662071,13129.15604496,27615.349471890004,53266.32806808 2026-02-09,18:34:33.000,40,11147380,4845,0,1770662072,13129.122363409995,35457.91544642999,53266.29313248001 2026-02-09,18:34:34.000,40,11147311,5285,0,1770662073,13129.081945549995,26692.653600539998,53266.27217112001 2026-02-09,18:34:35.000,40,11147296,5285,0,1770662074,13129.05500031,24385.97383977,53266.265183999996 2026-02-09,18:34:36.000,40,11147385,5605,0,1770662075,13129.04826399999,29921.88120093,53266.321080960006 2026-02-09,18:34:37.000,40,11147274,4925,0,1770662076,13129.02805506999,33151.129948710004,53266.30710672 2026-02-09,18:34:39.000,40,11147336,5405,0,1770662078,13129.08868185999,28537.742230649994,53266.3350552 2026-02-09,18:34:40.000,40,11147261,5325,0,1770662079,13129.07520924,23463.038298,53266.29313248001 2026-02-09,18:34:41.000,40,11147301,5645,0,1770662080,13129.102154479995,28076.320279110005,53266.251209760005 2026-02-09,18:34:42.000,40,11147340,5165,0,1770662081,13129.07520924,26230.942634670006,53266.27915824 2026-02-09,18:34:43.000,40,11147301,5405,0,1770662082,13129.1156271,36380.181320849995,53266.30710672 2026-02-09,18:34:44.000,40,11147286,5285,0,1770662083,13129.14930864999,28537.488461970002,53266.29313248001 2026-02-09,18:34:45.000,40,11147303,5645,0,1770662084,13129.08868185999,28998.854020469997,53266.27915824 2026-02-09,18:34:46.000,40,11147294,5165,0,1770662085,13129.05500031,27614.884229310002,53266.265183999996 2026-02-09,18:34:47.000,40,11147272,5325,0,1770662086,13129.001109829995,28998.81172569,53266.27217112001 2026-02-09,18:34:48.000,40,11147338,5205,0,1770662087,13129.02805506999,31305.442142550004,53266.265183999996 2026-02-09,18:34:50.000,40,11147134,5445,0,1770662089,13129.001109829995,28076.073559559998,53266.20928704 2026-02-09,18:34:51.000,40,11147323,5405,0,1770662090,13129.08868185999,28998.67074309,53266.27915824 2026-02-09,18:34:52.000,40,11147339,5525,0,1770662091,13129.061736619995,28537.333381110002,53266.251209760005 2026-02-09,18:34:53.000,40,11147314,4885,0,1770662092,13129.162781269995,32227.905392610002,53266.27915824 2026-02-09,18:34:54.000,40,11147312,5165,0,1770662093,13129.122363409995,26691.96983493,53266.22326128001 2026-02-09,18:34:55.000,40,11147349,5485,0,1770662094,13129.061736619995,25307.957748989997,53266.31409384001 2026-02-09,18:34:56.000,40,11147316,5165,0,1770662095,13129.00784613999,34073.1773001,53266.300119600004 2026-02-09,18:34:57.000,40,11147314,5325,0,1770662096,13128.980900899995,29921.25382836,53266.20928704 2026-02-09,18:34:58.000,40,11147327,5445,0,1770662097,13128.93374673,27153.27195126,53266.251209760005 2026-02-09,18:34:59.000,40,11147336,5325,0,1770662098,13128.900065179994,26230.526736,53266.16736432 2026-02-09,18:35:01.000,40,11147321,5645,0,1770662100,13128.9135378,28537.143054600005,53266.24422264001 2026-02-09,18:35:02.000,40,11147343,5565,0,1770662101,13128.9135378,31766.384753250008,53266.14640296001 2026-02-09,18:35:03.000,40,11147320,5205,0,1770662102,13128.940483039994,28075.791594359995,53266.321080960006 2026-02-09,18:35:04.000,40,11147348,4925,0,1770662103,13128.86638362999,31766.384753250008,53266.22326128001 2026-02-09,18:35:05.000,40,11147264,5445,0,1770662104,13128.805756839989,33150.34749528,53266.20928704 2026-02-09,18:35:06.000,40,11147289,5645,0,1770662105,13128.785547909989,29459.683845089996,53266.18832568 2026-02-09,18:35:07.000,40,11147354,5085,0,1770662106,13128.812493149999,32227.60228002,53266.153390080006 2026-02-09,18:35:08.000,40,11147305,5645,0,1770662107,13128.792284219999,29459.613353790002,53266.18832568 2026-02-09,18:35:09.000,40,11147259,5884,0,1770662108,13128.758602669994,26691.701967989997,53266.19531280001 2026-02-09,18:35:10.000,40,11147296,5445,0,1770662109,13128.751866359999,29459.65564857,53266.14640296001 2026-02-09,18:35:12.000,40,11147332,5605,0,1770662111,13128.751866359999,28998.219598769996,53266.16736432 2026-02-09,18:35:13.000,40,11147327,5805,0,1770662112,13128.718184809994,24846.29612703,53266.17435144001 2026-02-09,18:35:14.000,40,11147298,5605,0,1770662113,13128.677766949993,32688.869150700004,53266.202299920005 2026-02-09,18:35:15.000,40,11147357,5565,0,1770662114,13128.664294329988,33611.48043249,53266.16736432 2026-02-09,18:35:16.000,40,11147297,6205,0,1770662115,13128.630612779998,32227.510641329995,53266.11845448 2026-02-09,18:35:17.000,40,11147263,5725,0,1770662116,13128.603667539988,29459.571059010006,53266.12544160001 2026-02-09,18:35:18.000,40,11147336,5405,0,1770662117,13128.644085399988,25768.970850989994,53266.132428720004 2026-02-09,18:35:19.000,40,11147302,5645,0,1770662118,13128.691239569998,28998.275991810006,53266.14640296001 2026-02-09,18:35:20.000,40,11147242,5445,0,1770662119,13128.724921119989,33611.586169439994,53266.1603772 2026-02-09,18:35:21.000,40,11147342,5605,0,1770662120,13128.657558019993,27153.053428230007,53266.13941584 2026-02-09,18:35:23.000,40,11147291,6124,0,1770662122,13128.623876469988,28075.784545229995,53266.20928704 2026-02-09,18:35:24.000,40,11147278,5565,0,1770662123,13128.623876469988,28075.89028218,53266.22326128001 2026-02-09,18:35:25.000,40,11147288,5405,0,1770662124,13128.617140159993,31766.546883240007,53266.16736432 2026-02-09,18:35:26.000,40,11147271,5884,0,1770662125,13128.590194919998,25769.330356620005,53266.10448024001 2026-02-09,18:35:27.000,40,11147248,5405,0,1770662126,13128.576722299993,29459.902368120005,53266.090506 2026-02-09,18:35:28.000,40,11147269,5925,0,1770662127,13128.549777059998,26691.864097979997,53266.083518880005 2026-02-09,18:35:29.000,40,11147268,5565,0,1770662128,13128.536304439993,30382.513649910004,53266.07653176001 2026-02-09,18:35:30.000,40,11147237,6084,0,1770662129,13128.529568129998,26691.871147109996,53266.06954464 2026-02-09,18:35:31.000,40,11147316,5405,0,1770662130,13128.543040750003,31766.575079760005,53266.02762192001 2026-02-09,18:35:32.000,40,11147274,5565,0,1770662131,13128.516095509993,32227.848999570007,53266.02762192001 2026-02-09,18:35:34.000,40,11147338,5725,0,1770662133,13128.462205030002,28075.862085660003,53266.0206348 2026-02-09,18:35:35.000,40,11147260,5565,0,1770662134,13128.415050859992,27614.538821940005,53266.01364768 2026-02-09,18:35:36.000,40,11147291,5845,0,1770662135,13128.435259789992,32227.743262620002,53266.04159616 2026-02-09,18:35:37.000,40,11147307,6005,0,1770662136,13128.462205030002,31305.082636920008,53266.0206348 2026-02-09,18:35:38.000,40,11147280,5365,0,1770662137,13128.489150269997,27614.489478029995,53266.05557040001 2026-02-09,18:35:39.000,40,11147256,5445,0,1770662138,13128.502622890002,31305.054440399996,53266.034609040005 2026-02-09,18:35:40.000,40,11147330,5405,0,1770662139,13128.489150269997,32689.024231560004,53266.13941584 2026-02-09,18:35:41.000,40,11147345,5725,0,1770662140,13128.502622890002,31766.384753250008,53266.097493119996 2026-02-09,18:35:42.000,40,11147255,5725,0,1770662141,13128.482413960002,28998.395827019995,53266.04159616 2026-02-09,18:35:43.000,40,11147263,6005,0,1770662142,13128.482413960002,30843.766422329994,53265.99967344 2026-02-09,18:35:45.000,40,11147254,6005,0,1770662144,13128.482413960002,29459.8036803,53266.01364768 2026-02-09,18:35:46.000,40,11147290,5525,0,1770662145,13128.482413960002,30382.450207739996,53265.97871208001 2026-02-09,18:35:47.000,40,11147296,5605,0,1770662146,13128.482413960002,25769.189374020003,53266.01364768 2026-02-09,18:35:48.000,40,11147298,5405,0,1770662147,13128.475677649993,27153.152116049998,53266.0206348 2026-02-09,18:35:49.000,40,11147288,5445,0,1770662148,13128.482413960002,28537.128956340006,53266.090506 2026-02-09,18:35:50.000,40,11147264,5245,0,1770662149,13128.482413960002,27614.475379769996,53266.04159616 2026-02-09,18:35:51.000,40,11147314,5325,0,1770662150,13128.489150269997,30382.443158609996,53265.97172496 2026-02-09,18:35:52.000,40,11147261,5765,0,1770662151,13128.549777059998,32688.988985910008,53265.915828000005 2026-02-09,18:35:53.000,40,11147303,6005,0,1770662152,13128.536304439993,30843.731176679998,53265.9507636 2026-02-09,18:35:54.000,40,11147301,5605,0,1770662153,13128.516095509993,33150.36864267,53265.97871208001 2026-02-09,18:35:56.000,40,11147317,6005,0,1770662155,13128.529568129998,28537.01617026,53265.9507636 2026-02-09,18:35:57.000,40,11147280,5605,0,1770662156,13128.543040750003,26691.737213639994,53265.985699200006 2026-02-09,18:35:58.000,40,11147373,6205,0,1770662157,13128.556513369993,26691.772459290005,53266.034609040005 2026-02-09,18:35:59.000,40,11147252,5325,0,1770662158,13128.509359199998,27153.053428230007,53265.88787952001 2026-02-09,18:36:00.000,40,11147296,5645,0,1770662159,13128.549777059998,31766.286065430002,53265.985699200006 2026-02-09,18:36:01.000,40,11147290,5525,0,1770662160,13128.610403849998,29921.000059679995,53265.97871208001 2026-02-09,18:36:02.000,40,11147310,5405,0,1770662161,13128.650821709998,33611.5297764,53265.89486664 2026-02-09,18:36:03.000,40,11147281,5805,0,1770662162,13128.704712189989,26230.308212970005,53265.985699200006 2026-02-09,18:36:04.000,40,11147290,5005,0,1770662163,13128.677766949993,28998.283040940005,53265.97871208001 2026-02-09,18:36:05.000,40,11147301,5765,0,1770662164,13128.738393739994,24846.359569199994,53265.915828000005 2026-02-09,18:36:07.000,40,11147288,5684,0,1770662166,13128.819229459994,32227.496543069996,53265.89486664 2026-02-09,18:36:08.000,40,11147296,5445,0,1770662167,13128.859647319994,28998.17730399,53266.01364768 2026-02-09,18:36:09.000,40,11147307,6005,0,1770662168,13128.879856249994,29459.521715099996,53265.97871208001 2026-02-09,18:36:10.000,40,11147292,5645,0,1770662169,13128.88659255999,30382.154144279993,53265.92980224001 2026-02-09,18:36:11.000,40,11147335,6005,0,1770662170,13128.9135378,30382.111849499997,53266.01364768 2026-02-09,18:36:12.000,40,11147289,5845,0,1770662171,13128.88659255999,27152.870150849994,53265.99268632 2026-02-09,18:36:13.000,40,11147315,5884,0,1770662172,13128.90680148999,30843.428064089996,53266.04858328 2026-02-09,18:36:14.000,40,11147286,5325,0,1770662173,13128.873119939999,34995.316290179995,53265.99967344 2026-02-09,18:36:15.000,40,11147114,5485,0,1770662174,13128.873119939999,25768.836917520006,53265.99967344 2026-02-09,18:36:16.000,40,11147149,6045,0,1770662175,13128.88659255999,27614.12292327,53265.99967344 2026-02-09,18:36:18.000,40,11147072,5405,0,1770662177,13128.832702079999,32688.643578539995,53265.985699200006 2026-02-09,18:36:19.000,40,11147123,5725,0,1770662178,13128.852911009999,34072.592222310006,53265.95775072001 2026-02-09,18:36:20.000,40,11147122,5884,0,1770662179,13128.819229459994,28075.495530900007,53265.99268632 2026-02-09,18:36:21.000,40,11147303,5884,0,1770662180,13128.805756839989,28075.453236119996,53266.0206348 2026-02-09,18:36:22.000,40,11147272,5485,0,1770662181,13128.832702079999,30843.442162349995,53266.02762192001 2026-02-09,18:36:23.000,40,11147249,5845,0,1770662182,13128.852911009999,34072.705008389996,53265.97172496 2026-02-09,18:36:24.000,40,11147259,5925,0,1770662183,13128.819229459994,26691.560985389995,53265.99268632 2026-02-09,18:36:25.000,40,11147358,5485,0,1770662184,13128.799020529994,31304.793622590005,53266.01364768 2026-02-09,18:36:26.000,40,11147267,5805,0,1770662185,13128.785547909989,28536.839942010003,53266.04159616 2026-02-09,18:36:27.000,40,11147284,5405,0,1770662186,13128.704712189989,28536.811745490006,53265.97172496 2026-02-09,18:36:29.000,40,11147272,5445,0,1770662188,13128.630612779998,28998.275991810006,53265.99268632 2026-02-09,18:36:30.000,40,11147330,5125,0,1770662189,13128.596931229993,25307.682832920007,53266.02762192001 2026-02-09,18:36:31.000,40,11147242,5285,0,1770662190,13128.590194919998,28536.896335049998,53265.964737840004 2026-02-09,18:36:32.000,40,11147271,5765,0,1770662191,13128.569985989998,27614.28505326,53265.9507636 2026-02-09,18:36:33.000,40,11147292,5605,0,1770662192,13128.556513369993,32227.503592199995,53265.964737840004 2026-02-09,18:36:34.000,40,11147309,5525,0,1770662193,13128.536304439993,22078.32129906,53265.94377648 2026-02-09,18:36:35.000,40,11147274,5205,0,1770662194,13128.509359199998,29920.823831429996,53265.8808924 2026-02-09,18:36:36.000,40,11147275,5565,0,1770662195,13128.502622890002,25307.562997710003,53265.964737840004 2026-02-09,18:36:37.000,40,11147325,4805,0,1770662196,13128.475677649993,27152.856052589996,53265.9507636 2026-02-09,18:36:38.000,40,11147312,5365,0,1770662197,13128.441996100002,29920.718094480006,53265.92281512 2026-02-09,18:36:40.000,40,11147312,5325,0,1770662199,13128.435259789992,29459.423027280005,53265.90185376 2026-02-09,18:36:41.000,40,11147292,5325,0,1770662200,13128.401578240002,25768.815770129993,53265.82499544 2026-02-09,18:36:42.000,40,11147369,5805,0,1770662201,13128.388105619997,33150.03028443,53265.88787952001 2026-02-09,18:36:43.000,40,11147316,5165,0,1770662202,13128.374632999992,26691.476395830003,53265.866918160005 2026-02-09,18:36:44.000,40,11147294,5285,0,1770662203,13128.367896689997,30382.147095149994,53265.818008320006 2026-02-09,18:36:45.000,40,11147289,5605,0,1770662204,13128.388105619997,28998.127960080004,53265.83198256 2026-02-09,18:36:46.000,40,11147244,5245,0,1770662205,13128.354424069992,34072.754352300006,53265.818008320006 2026-02-09,18:36:47.000,40,11147243,5684,0,1770662206,13128.381369310002,32227.524739589993,53265.80403408 2026-02-09,18:36:48.000,40,11147228,4685,0,1770662207,13128.361160380002,34072.90238403001,53265.74115000001 2026-02-09,18:36:49.000,40,11147274,5125,0,1770662208,13128.354424069992,32227.63047654,53265.7760856 2026-02-09,18:36:51.000,40,11147274,5445,0,1770662210,13128.367896689997,27153.229656480005,53265.80403408 2026-02-09,18:36:52.000,40,11147289,5684,0,1770662211,13128.307269899997,29921.25382836,53265.748137120005 2026-02-09,18:36:53.000,40,11147277,5525,0,1770662212,13128.273588349992,27153.328344299996,53265.79005984001 2026-02-09,18:36:54.000,40,11147247,5605,0,1770662213,13128.287060969997,28537.417970669994,53265.73416288 2026-02-09,18:36:55.000,40,11147263,5725,0,1770662214,13128.273588349992,29921.41595835,53265.7062144 2026-02-09,18:36:56.000,40,11147240,5125,0,1770662215,13128.219697870001,31305.463289940002,53265.72018864001 2026-02-09,18:36:57.000,40,11147295,5485,0,1770662216,13128.260115730001,28998.917462640005,53265.72717576 2026-02-09,18:36:58.000,40,11147323,5605,0,1770662217,13128.280324660001,28537.601248050007,53265.72018864001 2026-02-09,18:36:59.000,40,11147253,5684,0,1770662218,13128.280324660001,29460.28302114,53265.75512424 2026-02-09,18:37:00.000,40,11147339,5445,0,1770662219,13128.246643109997,33612.262885920005,53265.797046960004 2026-02-09,18:37:02.000,40,11147368,5245,0,1770662221,13128.212961559992,31305.63246906,53265.76211136001 2026-02-09,18:37:03.000,40,11147354,5485,0,1770662222,13128.165807389996,29921.72612007,53265.74115000001 2026-02-09,18:37:04.000,40,11147349,6084,0,1770662223,13128.091707979991,28537.721083259996,53265.67127880001 2026-02-09,18:37:05.000,40,11147366,5285,0,1770662224,13128.145598459996,29460.360561570007,53265.69224016001 2026-02-09,18:37:06.000,40,11147301,5605,0,1770662225,13128.105180599996,27615.05340843,53265.76211136001 2026-02-09,18:37:07.000,40,11147349,5805,0,1770662226,13128.111916909991,29460.311217659997,53265.68525304 2026-02-09,18:37:08.000,40,11147344,5245,0,1770662227,13128.145598459996,25308.359549400004,53265.72717576 2026-02-09,18:37:09.000,40,11147305,6084,0,1770662228,13128.111916909991,27615.046359300002,53265.66429168 2026-02-09,18:37:10.000,40,11147261,5684,0,1770662229,13128.044553809996,25308.444138959996,53265.69224016001 2026-02-09,18:37:11.000,40,11147307,5765,0,1770662230,13128.004135949996,31305.717058619994,53265.71320152 2026-02-09,18:37:13.000,40,11147352,5525,0,1770662232,13128.0378175,29921.719070940002,53265.7062144 2026-02-09,18:37:14.000,40,11147266,5405,0,1770662233,13128.071499049991,30383.105776829994,53265.67826592 2026-02-09,18:37:15.000,40,11147276,5325,0,1770662234,13128.064762739996,29460.43105287,53265.65730456 2026-02-09,18:37:16.000,40,11147276,5285,0,1770662235,13128.07823536,24385.81170978,53265.67127880001 2026-02-09,18:37:17.000,40,11147286,5245,0,1770662236,13128.105180599996,30383.141022480006,53265.62236896001 2026-02-09,18:37:18.000,40,11147320,5405,0,1770662237,13128.05129011999,34073.8117218,53265.67127880001 2026-02-09,18:37:19.000,40,11147315,6005,0,1770662238,13128.01760857,28537.904360639994,53265.58743336 2026-02-09,18:37:20.000,40,11147328,5445,0,1770662239,13128.004135949996,30383.18331726,53265.65730456 2026-02-09,18:37:21.000,40,11147241,5565,0,1770662240,13128.004135949996,30844.49953185,53265.566472 2026-02-09,18:37:22.000,40,11147328,5405,0,1770662241,13127.983927019995,28537.890262379995,53265.580446240005 2026-02-09,18:37:24.000,40,11147280,4885,0,1770662243,13127.97719071,25308.620367209995,53265.580446240005 2026-02-09,18:37:25.000,40,11147269,5805,0,1770662244,13127.983927019995,30844.527728369998,53265.60140760001 2026-02-09,18:37:26.000,40,11147282,5085,0,1770662245,13127.97719071,33151.129948710004,53265.67127880001 2026-02-09,18:37:27.000,40,11147246,5285,0,1770662246,13127.963718089995,24385.79761152,53265.60140760001 2026-02-09,18:37:28.000,40,11147309,5925,0,1770662247,13127.95024546999,30383.05643292,53265.59442048001 2026-02-09,18:37:29.000,40,11147272,4565,0,1770662248,13127.97045439999,24847.071531330002,53265.60140760001 2026-02-09,18:37:30.000,40,11147278,5285,0,1770662249,13127.99066332999,29921.676776160006,53265.62236896001 2026-02-09,18:37:31.000,40,11147294,5245,0,1770662250,13128.0378175,29921.606284859998,53265.7062144 2026-02-09,18:37:32.000,40,11147259,5684,0,1770662251,13128.05129011999,31766.93458539,53265.68525304 2026-02-09,18:37:33.000,40,11147319,5765,0,1770662252,13128.05802643,26692.364586209995,53265.75512424 2026-02-09,18:37:35.000,40,11147266,5405,0,1770662254,13128.105180599996,28076.306180850006,53265.72717576 2026-02-09,18:37:36.000,40,11147289,5645,0,1770662255,13128.111916909991,25769.647567470005,53265.75512424 2026-02-09,18:37:37.000,40,11147278,5405,0,1770662256,13128.11865322,25769.661665730004,53265.76211136001 2026-02-09,18:37:38.000,40,11147309,5645,0,1770662257,13128.105180599996,27153.659653409995,53265.71320152 2026-02-09,18:37:39.000,40,11147248,5085,0,1770662258,13128.071499049991,34073.62139529,53265.73416288 2026-02-09,18:37:40.000,40,11147289,5684,0,1770662259,13128.11865322,30383.03528553,53265.76909848001 2026-02-09,18:37:41.000,40,11147304,5085,0,1770662260,13128.125389529996,28999.072543500006,53265.81102120001 2026-02-09,18:37:42.000,40,11147270,5005,0,1770662261,13128.11865322,26692.442126640002,53265.82499544 2026-02-09,18:37:43.000,40,11147303,5565,0,1770662262,13128.111916909991,31305.752304270005,53265.76909848001 2026-02-09,18:37:44.000,40,11147273,5645,0,1770662263,13128.05129011999,23001.87716427,53265.72717576 2026-02-09,18:37:46.000,40,11147266,5405,0,1770662265,13128.07823536,31305.81574644,53265.82499544 2026-02-09,18:37:47.000,40,11147274,5405,0,1770662266,13128.084971669996,29460.480396779996,53265.83896968001 2026-02-09,18:37:48.000,40,11147298,5085,0,1770662267,13128.091707979991,28999.164182189998,53265.83896968001 2026-02-09,18:37:49.000,40,11147209,5645,0,1770662268,13128.05802643,31767.11786277,53265.81102120001 2026-02-09,18:37:50.000,40,11147284,5285,0,1770662269,13128.111916909991,26231.16820683,53265.866918160005 2026-02-09,18:37:51.000,40,11147297,5805,0,1770662270,13128.044553809996,28076.475359970005,53265.80403408 2026-02-09,18:37:52.000,40,11147249,5565,0,1770662271,13128.03108118999,31767.11081364,53265.75512424 2026-02-09,18:37:53.000,40,11147288,5485,0,1770662272,13128.071499049991,28999.072543500006,53265.80403408 2026-02-09,18:37:54.000,40,11147283,5925,0,1770662273,13128.044553809996,30383.077580309997,53265.81102120001 2026-02-09,18:37:55.000,40,11147280,5645,0,1770662274,13128.05802643,30844.421991420008,53265.83198256 2026-02-09,18:37:57.000,40,11147235,6084,0,1770662276,13128.044553809996,32689.665702390004,53265.83198256 2026-02-09,18:37:58.000,40,11147224,5405,0,1770662277,13128.064762739996,26231.041322489997,53265.7760856 2026-02-09,18:37:59.000,40,11147300,5605,0,1770662278,13128.07823536,30844.288057950005,53265.797046960004 2026-02-09,18:38:00.000,40,11147286,5565,0,1770662279,13128.179280010001,31766.899339740005,53265.85294392 2026-02-09,18:38:01.000,40,11147312,5485,0,1770662280,13128.105180599996,23924.291070420004,53265.83896968001 2026-02-09,18:38:02.000,40,11147317,5684,0,1770662281,13128.125389529996,21617.618358780004,53265.82499544 2026-02-09,18:38:03.000,40,11147268,5525,0,1770662282,13128.138862150001,25308.260861579998,53265.8459568 2026-02-09,18:38:04.000,40,11147275,5965,0,1770662283,13128.152334769991,27614.799639749996,53265.818008320006 2026-02-09,18:38:05.000,40,11147251,5884,0,1770662284,13128.145598459996,29921.43005661,53265.8459568 2026-02-09,18:38:06.000,40,11147308,5684,0,1770662285,13128.186016319996,28076.129952600008,53265.76909848001 2026-02-09,18:38:08.000,40,11147244,5565,0,1770662287,13128.226434179996,28998.713037869995,53265.7760856 2026-02-09,18:38:09.000,40,11147289,6005,0,1770662288,13128.253379419992,26692.117866660003,53265.78307272 2026-02-09,18:38:10.000,40,11147284,5565,0,1770662289,13128.314006209992,26692.054424489994,53265.81102120001 2026-02-09,18:38:11.000,40,11147306,5645,0,1770662290,13128.260115730001,31305.34345473,53265.81102120001 2026-02-09,18:38:12.000,40,11147344,5365,0,1770662291,13128.260115730001,31305.294110820003,53265.76909848001 2026-02-09,18:38:13.000,40,11147262,5485,0,1770662292,13128.314006209992,25308.049387680003,53265.78307272 2026-02-09,18:38:14.000,40,11147281,5925,0,1770662293,13128.347687759997,29921.338417920007,53265.80403408 2026-02-09,18:38:15.000,40,11147325,5884,0,1770662294,13128.388105619997,29921.303172269996,53265.76211136001 2026-02-09,18:38:16.000,40,11147328,5245,0,1770662295,13128.374632999992,24846.704976570007,53265.76909848001 2026-02-09,18:38:17.000,40,11147291,5805,0,1770662296,13128.421787170002,27614.729148450002,53265.78307272 2026-02-09,18:38:19.000,40,11147307,6124,0,1770662298,13128.428523479997,28537.389774149997,53265.78307272 2026-02-09,18:38:20.000,40,11147261,6005,0,1770662299,13128.536304439993,27614.75029584,53265.81102120001 2026-02-09,18:38:21.000,40,11147292,5325,0,1770662300,13128.516095509993,31766.687865839995,53265.81102120001 2026-02-09,18:38:22.000,40,11147361,5965,0,1770662301,13128.509359199998,25769.492486610005,53265.797046960004 2026-02-09,18:38:23.000,40,11147279,5925,0,1770662302,13128.509359199998,24846.881204820005,53265.83198256 2026-02-09,18:38:24.000,40,11147312,5405,0,1770662303,13128.502622890002,34995.993006660006,53265.83896968001 2026-02-09,18:38:25.000,40,11147319,5925,0,1770662304,13128.549777059998,31305.449191680003,53265.797046960004 2026-02-09,18:38:26.000,40,11147287,5805,0,1770662305,13128.556513369993,29460.149087669997,53265.8459568 2026-02-09,18:38:27.000,40,11147273,6084,0,1770662306,13128.543040750003,29460.191382449993,53265.8808924 2026-02-09,18:38:28.000,40,11147276,5445,0,1770662307,13128.536304439993,29921.57808834,53265.90185376 2026-02-09,18:38:30.000,40,11147311,6124,0,1770662309,13128.549777059998,26230.99902771,53265.85294392 2026-02-09,18:38:31.000,40,11147282,5485,0,1770662310,13128.509359199998,23924.410905630008,53265.78307272 2026-02-09,18:38:32.000,40,11147279,5884,0,1770662311,13128.509359199998,29921.74021833,53265.76211136001 2026-02-09,18:38:33.000,40,11147340,5325,0,1770662312,13128.489150269997,27615.21553842,53265.7760856 2026-02-09,18:38:34.000,40,11147308,5325,0,1770662313,13128.502622890002,27615.187341900004,53265.75512424 2026-02-09,18:38:35.000,40,11147300,5525,0,1770662314,13128.516095509993,31305.907385130005,53265.75512424 2026-02-09,18:38:36.000,40,11147301,5725,0,1770662315,13128.543040750003,29921.91644658,53265.82499544 2026-02-09,18:38:37.000,40,11147310,5085,0,1770662316,13128.549777059998,32228.673747780005,53265.74115000001 2026-02-09,18:38:38.000,40,11147290,5205,0,1770662317,13128.556513369993,27154.026208170006,53265.74115000001 2026-02-09,18:38:39.000,40,11147275,5645,0,1770662318,13128.543040750003,30383.331348990003,53265.797046960004 2026-02-09,18:38:41.000,40,11147257,5805,0,1770662320,13128.556513369993,25770.056417009997,53265.76211136001 2026-02-09,18:38:42.000,40,11147324,5285,0,1770662321,13128.543040750003,30383.401840289996,53265.78307272 2026-02-09,18:38:43.000,40,11147263,6005,0,1770662322,13128.522831820002,27615.335373630005,53265.76211136001 2026-02-09,18:38:44.000,40,11147368,5605,0,1770662323,13128.596931229993,31305.97787643,53265.74115000001 2026-02-09,18:38:45.000,40,11147320,5525,0,1770662324,13128.644085399988,28999.255820880004,53265.818008320006 2026-02-09,18:38:46.000,40,11147352,5485,0,1770662325,13128.664294329988,31305.81574644,53265.81102120001 2026-02-09,18:38:47.000,40,11147290,5525,0,1770662326,13128.630612779998,31767.167206679995,53265.78307272 2026-02-09,18:38:48.000,40,11147260,5525,0,1770662327,13128.623876469988,33151.13699784,53265.748137120005 2026-02-09,18:38:49.000,40,11147270,5445,0,1770662328,13128.603667539988,30383.119875090008,53265.76909848001 2026-02-09,18:38:50.000,40,11147307,5965,0,1770662329,13128.576722299993,28537.728132389995,53265.74115000001 2026-02-09,18:38:52.000,40,11147307,6245,0,1770662331,13128.590194919998,30844.302156210004,53265.818008320006 2026-02-09,18:38:53.000,40,11147262,5485,0,1770662332,13128.650821709998,31305.611321670003,53265.748137120005 2026-02-09,18:38:54.000,40,11147309,6005,0,1770662333,13128.718184809994,29460.240726360003,53265.80403408 2026-02-09,18:38:55.000,40,11147309,5805,0,1770662334,13128.711448499998,27614.863081920004,53265.78307272 2026-02-09,18:38:56.000,40,11147272,5445,0,1770662335,13128.751866359999,30844.19641926,53265.82499544 2026-02-09,18:38:57.000,40,11147309,5684,0,1770662336,13128.812493149999,29460.219578970005,53265.89486664 2026-02-09,18:38:58.000,40,11147325,5925,0,1770662337,13128.819229459994,30382.86610641,53265.92281512 2026-02-09,18:38:59.000,40,11147269,5884,0,1770662338,13128.82596576999,31305.533781239996,53265.90185376 2026-02-09,18:39:00.000,40,11147279,5925,0,1770662339,13128.86638362999,29921.56399008,53265.92281512 2026-02-09,18:39:01.000,40,11147270,5445,0,1770662340,13128.832702079999,24385.64957979,53265.89486664 2026-02-09,18:39:03.000,40,11147338,5405,0,1770662342,13128.819229459994,29921.634481379995,53265.90185376 2026-02-09,18:39:04.000,40,11147342,5165,0,1770662343,13128.765338979989,34073.62844442,53265.92980224001 2026-02-09,18:39:05.000,40,11147277,5925,0,1770662344,13128.738393739994,34534.95170814,53265.8808924 2026-02-09,18:39:06.000,40,11147312,5245,0,1770662345,13128.671030639998,31767.061469730004,53265.82499544 2026-02-09,18:39:07.000,40,11147314,5325,0,1770662346,13128.677766949993,25769.746255289996,53265.8808924 2026-02-09,18:39:08.000,40,11147304,5085,0,1770662347,13128.671030639998,30383.05643292,53265.85294392 2026-02-09,18:39:09.000,40,11147317,5565,0,1770662348,13128.644085399988,31767.054420600005,53265.92281512 2026-02-09,18:39:10.000,40,11147276,5245,0,1770662349,13128.617140159993,34073.720083110005,53265.89486664 2026-02-09,18:39:11.000,40,11147310,5245,0,1770662350,13128.610403849998,33151.108801320006,53265.866918160005 2026-02-09,18:39:12.000,40,11147283,5645,0,1770662351,13128.617140159993,32228.497519530007,53265.85294392 2026-02-09,18:39:14.000,40,11147321,5684,0,1770662353,13128.563249680003,32228.56801083,53265.85993104001 2026-02-09,18:39:15.000,40,11147236,5365,0,1770662354,13128.590194919998,29460.621379379998,53265.8808924 2026-02-09,18:39:16.000,40,11147261,5645,0,1770662355,13128.543040750003,34535.332361160006,53265.818008320006 2026-02-09,18:39:17.000,40,11147284,5285,0,1770662356,13128.583458609988,28537.99599933,53265.85993104001 2026-02-09,18:39:18.000,40,11147228,5445,0,1770662357,13128.563249680003,26692.77343575,53265.88787952001 2026-02-09,18:39:19.000,40,11147282,5365,0,1770662358,13128.522831820002,28999.481393039998,53265.866918160005 2026-02-09,18:39:20.000,40,11147219,5684,0,1770662359,13128.536304439993,32228.87817255,53265.89486664 2026-02-09,18:39:21.000,40,11147235,5925,0,1770662360,13128.522831820002,28076.884209509997,53265.818008320006 2026-02-09,18:39:22.000,40,11147216,5205,0,1770662361,13128.516095509993,28999.62237564,53265.87390528 2026-02-09,18:39:23.000,40,11147284,5245,0,1770662362,13128.516095509993,27154.308173369995,53265.8459568 2026-02-09,18:39:25.000,40,11147241,5965,0,1770662364,13128.495886579993,31767.632449259996,53265.8459568 2026-02-09,18:39:26.000,40,11147280,5325,0,1770662365,13128.529568129998,28538.369603219995,53265.85993104001 2026-02-09,18:39:27.000,40,11147278,5165,0,1770662366,13128.543040750003,28538.383701479994,53265.83896968001 2026-02-09,18:39:28.000,40,11147290,5285,0,1770662367,13128.529568129998,25309.099708049995,53265.85993104001 2026-02-09,18:39:29.000,40,11147268,5205,0,1770662368,13128.556513369993,30383.754296789994,53265.82499544 2026-02-09,18:39:30.000,40,11147267,5565,0,1770662369,13128.549777059998,31767.75228447,53265.88787952001 2026-02-09,18:39:31.000,40,11147314,5285,0,1770662370,13128.556513369993,29922.494475240004,53265.8808924 2026-02-09,18:39:32.000,40,11147236,5165,0,1770662371,13128.509359199998,29461.192358910004,53265.818008320006 2026-02-09,18:39:33.000,40,11147276,5365,0,1770662372,13128.516095509993,31306.534757700007,53265.866918160005 2026-02-09,18:39:34.000,40,11147236,5405,0,1770662373,13128.489150269997,32229.20243253,53265.88787952001 2026-02-09,18:39:36.000,40,11147275,5925,0,1770662375,13128.428523479997,28077.278960790005,53265.89486664 2026-02-09,18:39:37.000,40,11147231,5684,0,1770662376,13128.428523479997,33613.26386238,53265.85993104001 2026-02-09,18:39:38.000,40,11147314,5245,0,1770662377,13128.354424069992,28999.93253736,53265.81102120001 2026-02-09,18:39:39.000,40,11147265,5725,0,1770662378,13128.354424069992,23002.553880749998,53265.7760856 2026-02-09,18:39:40.000,40,11147308,5125,0,1770662379,13128.340951450002,28077.201420359997,53265.85294392 2026-02-09,18:39:41.000,40,11147208,5125,0,1770662380,13128.374632999992,29461.178260650006,53265.8808924 2026-02-09,18:39:42.000,40,11147274,5245,0,1770662381,13128.334215139992,27154.498499880006,53265.83896968001 2026-02-09,18:39:43.000,40,11147269,5485,0,1770662382,13128.347687759997,31306.407873360004,53265.75512424 2026-02-09,18:39:44.000,40,11147298,5205,0,1770662383,13128.300533590002,28538.46829104,53265.8459568 2026-02-09,18:39:45.000,40,11147242,5405,0,1770662384,13128.314006209992,33613.10878152,53265.83198256 2026-02-09,18:39:47.000,40,11147296,5365,0,1770662386,13128.354424069992,26231.703940709995,53265.818008320006 2026-02-09,18:39:48.000,40,11147210,5325,0,1770662387,13128.381369310002,27615.70897752,53265.76909848001 2026-02-09,18:39:49.000,40,11147259,5645,0,1770662388,13128.300533590002,33612.98189718,53265.748137120005 2026-02-09,18:39:50.000,40,11147258,5285,0,1770662389,13128.320742520002,28538.32730844,53265.7760856 2026-02-09,18:39:51.000,40,11147225,5405,0,1770662390,13128.408314549997,28076.982897330003,53265.76211136001 2026-02-09,18:39:52.000,40,11147246,5125,0,1770662391,13128.314006209992,28077.053388629996,53265.76909848001 2026-02-09,18:39:53.000,40,11147258,5245,0,1770662392,13128.300533590002,33151.67273172,53265.7760856 2026-02-09,18:39:54.000,40,11147239,5684,0,1770662393,13128.307269899997,33151.63748607,53265.73416288 2026-02-09,18:39:55.000,40,11147259,4845,0,1770662394,13128.314006209992,29460.987934139994,53265.82499544 2026-02-09,18:39:56.000,40,11147242,5365,0,1770662395,13128.347687759997,27615.624387959993,53265.7760856 2026-02-09,18:39:58.000,40,11147247,5845,0,1770662397,13128.314006209992,24386.375640180006,53265.83896968001 2026-02-09,18:39:59.000,40,11147230,5365,0,1770662398,13128.287060969997,36380.96377428,53265.79005984001 2026-02-09,18:40:00.000,40,11147244,5085,0,1770662399,13128.327478829997,34996.965786600005,53265.76909848001 2026-02-09,18:40:01.000,40,11147325,5725,0,1770662400,13128.347687759997,31306.28803815,53265.82499544 2026-02-09,18:40:02.000,40,11147231,5765,0,1770662401,13128.273588349992,26231.710989839994,53265.797046960004 2026-02-09,18:40:03.000,40,11147290,4605,0,1770662402,13128.287060969997,30383.747247659994,53265.75512424 2026-02-09,18:40:04.000,40,11147291,5605,0,1770662403,13128.293797279992,31306.45016814,53265.78307272 2026-02-09,18:40:05.000,40,11147334,5285,0,1770662404,13128.273588349992,29461.107769349997,53265.72717576 2026-02-09,18:40:06.000,40,11147347,5485,0,1770662405,13128.280324660001,27615.821763600004,53265.74115000001 2026-02-09,18:40:07.000,40,11147267,5765,0,1770662406,13128.273588349992,28538.524684079995,53265.75512424 2026-02-09,18:40:09.000,40,11147277,5165,0,1770662408,13128.266852039997,27154.519647270004,53265.81102120001 2026-02-09,18:40:10.000,40,11147311,5684,0,1770662409,13128.192752629991,32690.539794509998,53265.74115000001 2026-02-09,18:40:11.000,40,11147302,5085,0,1770662410,13128.273588349992,32690.546843639997,53265.78307272 2026-02-09,18:40:12.000,40,11147309,5965,0,1770662411,13128.219697870001,28999.890242580004,53265.797046960004 2026-02-09,18:40:13.000,40,11147294,5245,0,1770662412,13128.219697870001,34074.59417523,53265.76909848001 2026-02-09,18:40:14.000,40,11147289,5565,0,1770662413,13128.199488940001,27154.57604031,53265.82499544 2026-02-09,18:40:15.000,40,11147256,5245,0,1770662414,13128.233170489992,31306.555905090005,53265.78307272 2026-02-09,18:40:16.000,40,11147256,5405,0,1770662415,13128.260115730001,29922.607261319994,53265.76909848001 2026-02-09,18:40:17.000,40,11147290,4565,0,1770662416,13128.273588349992,24847.959721709994,53265.76211136001 2026-02-09,18:40:18.000,40,11147349,5884,0,1770662417,13128.273588349992,30845.253788760005,53265.76909848001 2026-02-09,18:40:20.000,40,11147310,5565,0,1770662419,13128.327478829997,27615.927500549995,53265.76211136001 2026-02-09,18:40:21.000,40,11147215,5125,0,1770662420,13128.428523479997,30383.84593548,53265.76909848001 2026-02-09,18:40:22.000,40,11147274,5405,0,1770662421,13128.347687759997,30383.867082869998,53265.78307272 2026-02-09,18:40:23.000,40,11147317,6005,0,1770662422,13128.347687759997,34997.20545702,53265.78307272 2026-02-09,18:40:24.000,40,11147274,5285,0,1770662423,13128.381369310002,34535.90334069,53265.76211136001 2026-02-09,18:40:25.000,40,11147295,4965,0,1770662424,13128.327478829997,31767.850972290005,53265.73416288 2026-02-09,18:40:26.000,40,11147272,5405,0,1770662425,13128.415050859992,29922.579064799997,53265.74115000001 2026-02-09,18:40:27.000,40,11147263,5245,0,1770662426,13128.448732409997,27615.86405838,53265.76909848001 2026-02-09,18:40:28.000,40,11147271,5765,0,1770662427,13128.509359199998,28538.510585819997,53265.81102120001 2026-02-09,18:40:29.000,40,11147294,5245,0,1770662428,13128.509359199998,30845.049363989994,53265.83198256 2026-02-09,18:40:31.000,40,11147237,5605,0,1770662430,13128.644085399988,27615.673731870003,53265.80403408 2026-02-09,18:40:32.000,40,11147308,5445,0,1770662431,13128.563249680003,26231.682793319997,53265.7760856 2026-02-09,18:40:33.000,40,11147279,5765,0,1770662432,13128.610403849998,33151.595191290005,53265.797046960004 2026-02-09,18:40:34.000,40,11147255,5725,0,1770662433,13128.596931229993,30383.556921149997,53265.7760856 2026-02-09,18:40:35.000,40,11147299,5725,0,1770662434,13128.664294329988,28538.17222758,53265.8459568 2026-02-09,18:40:36.000,40,11147278,5405,0,1770662435,13128.637349089993,23002.130932950007,53265.81102120001 2026-02-09,18:40:37.000,40,11147301,5684,0,1770662436,13128.691239569998,28538.052392369995,53265.74115000001 2026-02-09,18:40:38.000,40,11147335,5645,0,1770662437,13128.731657429998,31767.27999276,53265.75512424 2026-02-09,18:40:39.000,40,11147271,5565,0,1770662438,13128.751866359999,29460.628428509997,53265.74115000001 2026-02-09,18:40:40.000,40,11147329,5884,0,1770662439,13128.792284219999,30383.260857689995,53265.7062144 2026-02-09,18:40:42.000,40,11147141,6045,0,1770662441,13128.812493149999,30844.605268800005,53265.73416288 2026-02-09,18:40:43.000,40,11147283,5765,0,1770662442,13128.819229459994,29921.930544839997,53265.75512424 2026-02-09,18:40:44.000,40,11147285,5845,0,1770662443,13128.86638362999,28999.2840174,53265.748137120005 2026-02-09,18:40:45.000,40,11147344,5285,0,1770662444,13128.89332887,30844.633465320003,53265.71320152 2026-02-09,18:40:46.000,40,11147299,5684,0,1770662445,13128.920274109994,28076.672735610002,53265.68525304 2026-02-09,18:40:47.000,40,11147296,5285,0,1770662446,13128.97416459,29460.713018070004,53265.72717576 2026-02-09,18:40:48.000,40,11147317,5645,0,1770662447,13129.001109829995,26692.822779659997,53265.73416288 2026-02-09,18:40:49.000,40,11147281,5684,0,1770662448,13129.041527689995,29460.90334458,53265.69224016001 2026-02-09,18:40:50.000,40,11147270,5165,0,1770662449,13129.05500031,26692.949664,53265.74115000001 2026-02-09,18:40:51.000,40,11147297,5765,0,1770662450,13129.14930864999,26693.013106169994,53265.72018864001 2026-02-09,18:40:53.000,40,11147288,5325,0,1770662452,13129.12909971999,23463.785505780004,53265.72717576 2026-02-09,18:40:54.000,40,11147307,5845,0,1770662453,13129.162781269995,28538.440094520003,53265.748137120005 2026-02-09,18:40:55.000,40,11147247,5605,0,1770662454,13129.162781269995,28999.79155476,53265.74115000001 2026-02-09,18:40:56.000,40,11147251,5925,0,1770662455,13129.14930864999,27615.814714470005,53265.748137120005 2026-02-09,18:40:57.000,40,11147286,5205,0,1770662456,13129.17625389,25770.394775249995,53265.83896968001 2026-02-09,18:40:58.000,40,11147229,5845,0,1770662457,13129.21667175,33151.74322302001,53265.82499544 2026-02-09,18:40:59.000,40,11147282,5325,0,1770662458,13129.19646282,29922.431033069995,53265.80403408 2026-02-09,18:41:00.000,40,11147313,5765,0,1770662459,13129.203199129995,29922.445131329994,53265.80403408 2026-02-09,18:41:01.000,40,11147234,5125,0,1770662460,13129.17625389,28999.742210850003,53265.85993104001 2026-02-09,18:41:02.000,40,11147278,5205,0,1770662461,13129.182990199995,27615.737174039998,53265.8459568 2026-02-09,18:41:04.000,40,11147283,5884,0,1770662463,13129.23014436999,31767.681793170006,53265.818008320006 2026-02-09,18:41:05.000,40,11147281,6084,0,1770662464,13129.263825919996,28999.664670419996,53265.8808924 2026-02-09,18:41:06.000,40,11147288,5445,0,1770662465,13129.25035329999,28077.01109385,53265.83896968001 2026-02-09,18:41:07.000,40,11147277,6165,0,1770662466,13129.27729854,28076.982897330003,53265.8459568 2026-02-09,18:41:08.000,40,11147337,4805,0,1770662467,13129.29750747,29922.318246990006,53265.82499544 2026-02-09,18:41:09.000,40,11147254,5605,0,1770662468,13129.351397949991,32228.990958630005,53265.82499544 2026-02-09,18:41:10.000,40,11147240,5325,0,1770662469,13129.405288429996,30383.634461580004,53265.89486664 2026-02-09,18:41:11.000,40,11147229,5884,0,1770662470,13129.351397949991,26231.619351150002,53265.866918160005 2026-02-09,18:41:12.000,40,11147294,5365,0,1770662471,13129.452442599992,29922.3675909,53265.797046960004 2026-02-09,18:41:13.000,40,11147290,4285,0,1770662472,13129.540014630002,31767.674744040007,53265.85993104001 2026-02-09,18:41:15.000,40,11147260,5565,0,1770662474,13129.620850350002,28077.01109385,53265.87390528 2026-02-09,18:41:16.000,40,11147266,4765,0,1770662475,13129.661268210002,26693.006057039995,53265.85993104001 2026-02-09,18:41:17.000,40,11147286,5485,0,1770662476,13129.694949759993,32228.941614719995,53265.8459568 2026-02-09,18:41:18.000,40,11147237,5765,0,1770662477,13129.728631309998,29922.283001339994,53265.88787952001 2026-02-09,18:41:19.000,40,11147297,5884,0,1770662478,13129.769049169998,29922.261853949996,53265.818008320006 2026-02-09,18:41:20.000,40,11147276,5285,0,1770662479,13129.721895000002,28076.912406029995,53265.89486664 2026-02-09,18:41:21.000,40,11147300,5445,0,1770662480,13129.782521790003,23463.574031879994,53265.90884088001 2026-02-09,18:41:22.000,40,11147284,4525,0,1770662481,13129.755576549993,24386.241706710003,53265.92281512 2026-02-09,18:41:23.000,40,11147251,5565,0,1770662482,13129.748840239998,29922.163166130005,53265.915828000005 2026-02-09,18:41:24.000,40,11147272,5285,0,1770662483,13129.762312860003,29922.092674829997,53265.99967344 2026-02-09,18:41:26.000,40,11147269,5845,0,1770662485,13129.822939649988,26692.77343575,53266.06255752 2026-02-09,18:41:27.000,40,11147296,5365,0,1770662486,13129.769049169998,23002.05339252,53265.97172496 2026-02-09,18:41:28.000,40,11147286,5205,0,1770662487,13129.782521790003,24847.4169387,53266.0206348 2026-02-09,18:41:29.000,40,11147321,6005,0,1770662488,13129.762312860003,27615.39176667,53265.964737840004 2026-02-09,18:41:30.000,40,11147282,5405,0,1770662489,13129.795994409993,26692.745239230004,53266.07653176001 2026-02-09,18:41:31.000,40,11147285,5565,0,1770662490,13129.769049169998,34074.051392220004,53265.97871208001 2026-02-09,18:41:32.000,40,11147278,5245,0,1770662491,13129.795994409993,28538.122883670003,53265.99268632 2026-02-09,18:41:33.000,40,11147258,5285,0,1770662492,13129.762312860003,30844.795595310003,53266.02762192001 2026-02-09,18:41:34.000,40,11147344,5205,0,1770662493,13129.802730719988,28538.094687150005,53266.07653176001 2026-02-09,18:41:35.000,40,11147128,5245,0,1770662494,13129.775785479993,28538.14403106,53266.05557040001 2026-02-09,18:41:37.000,40,11147152,5285,0,1770662496,13129.748840239998,31306.231645110005,53266.01364768 2026-02-09,18:41:38.000,40,11147109,5805,0,1770662497,13129.708422379998,30844.887233999994,53266.11146736 2026-02-09,18:41:39.000,40,11147139,5725,0,1770662498,13129.715158689993,29460.839902410007,53266.083518880005 2026-02-09,18:41:40.000,40,11147133,5884,0,1770662499,13129.681477140002,29922.149067870007,53266.16736432 2026-02-09,18:41:41.000,40,11147269,5845,0,1770662500,13129.721895000002,26231.548859849994,53266.18133856 2026-02-09,18:41:42.000,40,11147283,5605,0,1770662501,13129.755576549993,28538.214522359995,53266.10448024001 2026-02-09,18:41:43.000,40,11147224,5365,0,1770662502,13129.674740829993,25308.909381539997,53266.19531280001 2026-02-09,18:41:44.000,40,11147258,5525,0,1770662503,13129.674740829993,30844.887233999994,53266.097493119996 2026-02-09,18:41:45.000,40,11147307,5725,0,1770662504,13129.661268210002,32690.19438714,53266.14640296001 2026-02-09,18:41:46.000,40,11147250,5405,0,1770662505,13129.661268210002,27615.575044049998,53266.1603772 2026-02-09,18:41:48.000,40,11147284,5325,0,1770662507,13129.661268210002,26231.591154630005,53266.13941584 2026-02-09,18:41:49.000,40,11147259,5805,0,1770662508,13129.654531899992,29922.24070656,53266.13941584 2026-02-09,18:41:50.000,40,11147259,6084,0,1770662509,13129.607377729997,29460.875148060004,53266.18133856 2026-02-09,18:41:51.000,40,11147263,5925,0,1770662510,13129.600641420002,28999.551884340006,53266.18832568 2026-02-09,18:41:52.000,40,11147272,5405,0,1770662511,13129.681477140002,29460.797607629996,53266.16736432 2026-02-09,18:41:53.000,40,11147228,5285,0,1770662512,13129.614114039992,24847.529724780004,53266.153390080006 2026-02-09,18:41:54.000,40,11147261,5725,0,1770662513,13129.553487249992,28538.15108019,53266.16736432 2026-02-09,18:41:55.000,40,11147254,5325,0,1770662514,13129.553487249992,26692.829828789996,53266.18133856 2026-02-09,18:41:56.000,40,11147277,5645,0,1770662515,13129.546750939997,29922.106773089996,53266.16736432 2026-02-09,18:41:57.000,40,11147246,5325,0,1770662516,13129.540014630002,28538.045343239995,53266.17435144001 2026-02-09,18:41:59.000,40,11147299,6005,0,1770662518,13129.465915219997,29922.106773089996,53266.097493119996 2026-02-09,18:42:00.000,40,11147256,5245,0,1770662519,13129.465915219997,30383.437085939993,53266.04858328 2026-02-09,18:42:01.000,40,11147250,5205,0,1770662520,13129.459178910001,28076.729128649997,53266.11845448 2026-02-09,18:42:02.000,40,11147333,5085,0,1770662521,13129.553487249992,28076.67978474,53266.153390080006 2026-02-09,18:42:03.000,40,11147244,5365,0,1770662522,13129.533278319992,25770.0070731,53266.1603772 2026-02-09,18:42:04.000,40,11147252,5205,0,1770662523,13129.634322969992,32689.89127455,53266.132428720004 2026-02-09,18:42:05.000,40,11147299,5245,0,1770662524,13129.674740829993,33151.235685659994,53266.18832568 2026-02-09,18:42:06.000,40,11147309,5845,0,1770662525,13129.755576549993,31305.921483390004,53266.18133856 2026-02-09,18:42:07.000,40,11147261,5165,0,1770662526,13129.769049169998,28076.644539090004,53266.20928704 2026-02-09,18:42:08.000,40,11147293,5805,0,1770662527,13129.802730719988,25769.964778320005,53266.24422264001 2026-02-09,18:42:10.000,40,11147290,5525,0,1770662529,13129.782521790003,26231.30918943,53266.2302484 2026-02-09,18:42:11.000,40,11147265,5965,0,1770662530,13129.789258099998,28537.925508030006,53266.22326128001 2026-02-09,18:42:12.000,40,11147274,5325,0,1770662531,13129.863357509988,24385.94564325,53266.300119600004 2026-02-09,18:42:13.000,40,11147278,5085,0,1770662532,13129.822939649988,26231.266894650005,53266.30710672 2026-02-09,18:42:14.000,40,11147285,5725,0,1770662533,13129.836412269993,28076.588146049995,53266.27217112001 2026-02-09,18:42:15.000,40,11147337,5845,0,1770662534,13129.809467029998,30383.260857689995,53266.34902944 2026-02-09,18:42:16.000,40,11147254,5165,0,1770662535,13129.748840239998,29460.564986340003,53266.265183999996 2026-02-09,18:42:17.000,40,11147215,5925,0,1770662536,13129.721895000002,30844.598219670006,53266.27217112001 2026-02-09,18:42:18.000,40,11147248,5405,0,1770662537,13129.708422379998,30383.176268130002,53266.28614536 2026-02-09,18:42:19.000,40,11147253,5645,0,1770662538,13129.688213449997,31767.160157549995,53266.251209760005 2026-02-09,18:42:21.000,40,11147249,5884,0,1770662540,13129.715158689993,29460.409905480003,53266.2302484 2026-02-09,18:42:22.000,40,11147306,5245,0,1770662541,13129.769049169998,28537.615346310005,53266.35601656 2026-02-09,18:42:23.000,40,11147244,5245,0,1770662542,13129.674740829993,28999.009101329997,53266.3350552 2026-02-09,18:42:24.000,40,11147276,5165,0,1770662543,13129.708422379998,23924.361561719998,53266.25819688 2026-02-09,18:42:25.000,40,11147245,5765,0,1770662544,13129.701686070002,29460.26892288,53266.25819688 2026-02-09,18:42:26.000,40,11147289,5925,0,1770662545,13129.708422379998,27153.60326037,53266.35601656 2026-02-09,18:42:27.000,40,11147231,5565,0,1770662546,13129.708422379998,29460.198431580007,53266.31409384001 2026-02-09,18:42:28.000,40,11147268,5125,0,1770662547,13129.728631309998,28076.22864042,53266.30710672 2026-02-09,18:42:29.000,40,11147221,5965,0,1770662548,13129.748840239998,28076.2004439,53266.31409384001 2026-02-09,18:42:30.000,40,11147210,5245,0,1770662549,13129.742103930002,31305.428044290005,53266.29313248001 2026-02-09,18:42:32.000,40,11147275,5845,0,1770662551,13129.836412269993,29460.10679289,53266.39793928 2026-02-09,18:42:33.000,40,11147275,5684,0,1770662552,13129.755576549993,28998.82582395,53266.34902944 2026-02-09,18:42:34.000,40,11147258,4925,0,1770662553,13129.762312860003,24385.515646319996,53266.34204232001 2026-02-09,18:42:35.000,40,11147246,5325,0,1770662554,13129.789258099998,33612.058461149994,53266.36300368001 2026-02-09,18:42:36.000,40,11147226,5165,0,1770662555,13129.721895000002,25308.155124630008,53266.37697792 2026-02-09,18:42:37.000,40,11147239,5845,0,1770662556,13129.728631309998,29460.092694630002,53266.4049264 2026-02-09,18:42:38.000,40,11147249,5565,0,1770662557,13129.715158689993,29460.11384202,53266.41191352001 2026-02-09,18:42:39.000,40,11147305,5805,0,1770662558,13129.748840239998,32689.39078632,53266.36300368001 2026-02-09,18:42:40.000,40,11147254,5165,0,1770662559,13129.721895000002,32228.08866999,53266.42588776 2026-02-09,18:42:41.000,40,11147271,5684,0,1770662560,13129.728631309998,27614.820787139994,53266.432874879996 2026-02-09,18:42:43.000,40,11147221,5884,0,1770662562,13129.668004519997,25769.506584870003,53266.467810480004 2026-02-09,18:42:44.000,40,11147262,5245,0,1770662563,13129.607377729997,27614.848983660006,53266.4049264 2026-02-09,18:42:45.000,40,11147278,5285,0,1770662564,13129.607377729997,30844.111829700007,53266.44684912 2026-02-09,18:42:46.000,40,11147236,5285,0,1770662565,13129.614114039992,30382.72512381,53266.4747976 2026-02-09,18:42:47.000,40,11147241,5725,0,1770662566,13129.587168799997,30844.090682309994,53266.488771840006 2026-02-09,18:42:48.000,40,11147232,5085,0,1770662567,13129.614114039992,25769.471339220006,53266.432874879996 2026-02-09,18:42:49.000,40,11147223,5605,0,1770662568,13129.614114039992,28537.460265450005,53266.51672032 2026-02-09,18:42:50.000,40,11147266,5205,0,1770662569,13129.641059280002,30844.104780570007,53266.39793928 2026-02-09,18:42:51.000,40,11147288,5325,0,1770662570,13129.661268210002,29460.149087669997,53266.4747976 2026-02-09,18:42:52.000,40,11147267,5725,0,1770662571,13129.641059280002,29921.458253129997,53266.44684912 2026-02-09,18:42:54.000,40,11147271,5925,0,1770662573,13129.674740829993,27153.46227777,53266.51672032 2026-02-09,18:42:55.000,40,11147229,5765,0,1770662574,13129.688213449997,28076.137001730007,53266.42588776 2026-02-09,18:42:56.000,40,11147311,5565,0,1770662575,13129.708422379998,31766.694914969994,53266.45383624 2026-02-09,18:42:57.000,40,11147320,5285,0,1770662576,13129.769049169998,29460.13498941,53266.50973320001 2026-02-09,18:42:58.000,40,11147222,5125,0,1770662577,13129.769049169998,28998.776480040004,53266.537681680005 2026-02-09,18:42:59.000,40,11147295,5565,0,1770662578,13129.795994409993,31766.723111490006,53266.537681680005 2026-02-09,18:43:00.000,40,11147239,5565,0,1770662579,13129.856621199993,28998.677792219998,53266.49575896 2026-02-09,18:43:01.000,40,11147253,5645,0,1770662580,13129.897039059993,31766.709013230007,53266.537681680005 2026-02-09,18:43:02.000,40,11147290,5165,0,1770662581,13129.930720609998,30843.970847100005,53266.60755288001 2026-02-09,18:43:03.000,40,11147221,5684,0,1770662582,13129.930720609998,31766.63852193,53266.55165592 2026-02-09,18:43:05.000,40,11147233,6005,0,1770662584,13129.977874779994,29921.338417920007,53266.635501360004 2026-02-09,18:43:06.000,40,11147261,5884,0,1770662585,13130.025028949989,31766.680816709995,53266.60755288001 2026-02-09,18:43:07.000,40,11147235,5765,0,1770662586,13130.04523787999,28998.713037869995,53266.635501360004 2026-02-09,18:43:08.000,40,11147260,5405,0,1770662587,13130.072183119999,30382.682829030004,53266.5446688 2026-02-09,18:43:09.000,40,11147245,5765,0,1770662588,13130.04523787999,29921.296123139997,53266.57261728 2026-02-09,18:43:10.000,40,11147347,5925,0,1770662589,13130.119337289994,27614.658657149994,53266.586591520005 2026-02-09,18:43:11.000,40,11147309,5805,0,1770662590,13130.04523787999,29921.26792662,53266.5446688 2026-02-09,18:43:12.000,40,11147086,5525,0,1770662591,13130.10586466999,25769.337405750004,53266.51672032 2026-02-09,18:43:13.000,40,11147277,5445,0,1770662592,13130.11260098,28998.65664483,53266.5446688 2026-02-09,18:43:14.000,40,11147288,5285,0,1770662593,13130.078919429994,25308.014142030006,53266.57960440001 2026-02-09,18:43:16.000,40,11147316,5365,0,1770662595,13130.078919429994,29921.26792662,53266.62152712 2026-02-09,18:43:17.000,40,11147265,5845,0,1770662596,13130.08565573999,35457.2034843,53266.59357864 2026-02-09,18:43:18.000,40,11147323,5765,0,1770662597,13130.10586466999,30382.55594469,53266.586591520005 2026-02-09,18:43:19.000,40,11147311,5565,0,1770662598,13130.06544680999,28537.312233720004,53266.5446688 2026-02-09,18:43:20.000,40,11147211,5765,0,1770662599,13130.10586466999,31305.32935647,53266.586591520005 2026-02-09,18:43:21.000,40,11147297,5605,0,1770662600,13130.12607359999,24846.690878309993,53266.600565759996 2026-02-09,18:43:22.000,40,11147289,5565,0,1770662601,13130.13280991,23001.3907743,53266.60755288001 2026-02-09,18:43:23.000,40,11147353,5725,0,1770662602,13130.16649145999,30382.591190339997,53266.59357864 2026-02-09,18:43:24.000,40,11147257,5684,0,1770662603,13130.18670038999,31766.61032541,53266.48178472001 2026-02-09,18:43:25.000,40,11147222,5605,0,1770662604,13130.14628252999,29921.289074009997,53266.635501360004 2026-02-09,18:43:27.000,40,11147304,5525,0,1770662606,13130.16649145999,30382.57004295,53266.55165592 2026-02-09,18:43:28.000,40,11147272,5325,0,1770662607,13130.159755149994,33150.629460480006,53266.64248848 2026-02-09,18:43:29.000,40,11147286,5205,0,1770662608,13130.1934367,21617.435081400006,53266.60755288001 2026-02-09,18:43:30.000,40,11147056,5205,0,1770662609,13130.159755149994,29459.986957679997,53266.62851424001 2026-02-09,18:43:31.000,40,11147093,5845,0,1770662610,13130.179964079995,31305.294110820003,53266.586591520005 2026-02-09,18:43:32.000,40,11147133,5645,0,1770662611,13130.159755149994,24385.31827068,53266.46082336001 2026-02-09,18:43:33.000,40,11147130,5085,0,1770662612,13130.1934367,34073.21959488001,53266.59357864 2026-02-09,18:43:34.000,40,11147061,5725,0,1770662613,13130.08565573999,33611.945675070005,53266.59357864 2026-02-09,18:43:35.000,40,11147084,5285,0,1770662614,13130.10586466999,31305.32935647,53266.59357864 2026-02-09,18:43:36.000,40,11147086,5405,0,1770662615,13130.08565573999,28076.05241217,53266.5446688 2026-02-09,18:43:38.000,40,11147264,5525,0,1770662617,13130.04523787999,24846.747271350003,53266.59357864 2026-02-09,18:43:39.000,40,11147262,5485,0,1770662618,13130.051974189999,30843.991994490003,53266.52370744 2026-02-09,18:43:40.000,40,11147226,5405,0,1770662619,13130.025028949989,33150.657657,53266.51672032 2026-02-09,18:43:41.000,40,11147248,5085,0,1770662620,13130.119337289994,30844.02019101,53266.5446688 2026-02-09,18:43:42.000,40,11147253,5805,0,1770662621,13130.20690931999,31305.364602119997,53266.600565759996 2026-02-09,18:43:43.000,40,11147305,5684,0,1770662622,13130.30795396999,32228.011129560007,53266.5446688 2026-02-09,18:43:44.000,40,11147228,5365,0,1770662623,13130.240590869995,33150.69995178,53266.56563016 2026-02-09,18:43:45.000,40,11147282,5285,0,1770662624,13130.28774503999,27153.483425159997,53266.56563016 2026-02-09,18:43:46.000,40,11147247,5925,0,1770662625,13130.38878968999,29460.184333319994,53266.586591520005 2026-02-09,18:43:47.000,40,11147291,5565,0,1770662626,13130.402262309995,32228.123915639997,53266.62152712 2026-02-09,18:43:49.000,40,11147288,5325,0,1770662628,13130.422471239996,28076.2004439,53266.6844112 2026-02-09,18:43:50.000,40,11147242,5565,0,1770662629,13130.361844449995,27614.968818869995,53266.60755288001 2026-02-09,18:43:51.000,40,11147302,5165,0,1770662630,13130.30795396999,28537.587149789993,53266.69139832 2026-02-09,18:43:52.000,40,11147232,5325,0,1770662631,13130.34837182999,28537.544855009997,53266.64947560001 2026-02-09,18:43:53.000,40,11147315,5725,0,1770662632,13130.43594386,31305.456240810003,53266.62851424001 2026-02-09,18:43:54.000,40,11147278,5165,0,1770662633,13130.402262309995,31766.814750179998,53266.705372560005 2026-02-09,18:43:55.000,40,11147236,5085,0,1770662634,13130.41573493,28076.073559559998,53266.72633392001 2026-02-09,18:43:56.000,40,11147246,5165,0,1770662635,13130.422471239996,30844.0413384,53266.69838544001 2026-02-09,18:43:57.000,40,11147223,5845,0,1770662636,13130.43594386,32227.94063826,53266.66344984 2026-02-09,18:43:58.000,40,11147304,5165,0,1770662637,13130.46962540999,34534.52171121001,53266.656462720006 2026-02-09,18:44:00.000,40,11147203,5845,0,1770662639,13130.53698851,32227.7855574,53266.69139832 2026-02-09,18:44:01.000,40,11147245,5684,0,1770662640,13130.570670059991,28537.150103730004,53266.705372560005 2026-02-09,18:44:02.000,40,11147292,5245,0,1770662641,13130.577406370001,31305.00509649,53266.72633392001 2026-02-09,18:44:03.000,40,11147280,5285,0,1770662642,13130.685187329997,28998.367630499997,53266.69838544001 2026-02-09,18:44:04.000,40,11147226,5085,0,1770662643,13130.705396259997,30382.309225139994,53266.69139832 2026-02-09,18:44:05.000,40,11147247,5765,0,1770662644,13130.725605189997,30843.618390599993,53266.77524376001 2026-02-09,18:44:06.000,40,11147255,6084,0,1770662645,13130.718868880002,29920.9577649,53266.71235968 2026-02-09,18:44:07.000,40,11147230,5365,0,1770662646,13130.732341499992,31766.279016300003,53266.72633392001 2026-02-09,18:44:08.000,40,11147288,5285,0,1770662647,13130.806440909997,32227.545886980006,53266.71235968 2026-02-09,18:44:09.000,40,11147265,5845,0,1770662648,13130.819913530002,23462.39682717,53266.69838544001 2026-02-09,18:44:11.000,40,11147203,6124,0,1770662650,13130.786231979997,32227.545886980006,53266.71235968 2026-02-09,18:44:12.000,40,11147293,5725,0,1770662651,13130.786231979997,27152.9758878,53266.71235968 2026-02-09,18:44:13.000,40,11147217,5684,0,1770662652,13130.833386149992,28075.601267849997,53266.76126952 2026-02-09,18:44:14.000,40,11147339,5765,0,1770662653,13130.826649839997,28536.917482439996,53266.79620512001 2026-02-09,18:44:15.000,40,11147279,5645,0,1770662654,13130.833386149992,24385.01515809,53266.76126952 2026-02-09,18:44:16.000,40,11147310,5285,0,1770662655,13130.833386149992,32227.489493939996,53266.768256639996 2026-02-09,18:44:17.000,40,11147278,5405,0,1770662656,13130.779495670002,28536.818794620005,53266.74729528001 2026-02-09,18:44:18.000,40,11147241,5684,0,1770662657,13130.873804009992,30843.470358870007,53266.77524376001 2026-02-09,18:44:19.000,40,11147276,5125,0,1770662658,13130.880540320002,25307.562997710003,53266.76126952 2026-02-09,18:44:20.000,40,11147270,5165,0,1770662659,13130.853595079992,26230.153132110005,53266.83812784 2026-02-09,18:44:22.000,40,11147291,5605,0,1770662661,13130.887276629997,28075.4250396,53266.83812784 2026-02-09,18:44:23.000,40,11147261,5565,0,1770662662,13130.981584970003,28075.368646560004,53266.824153600006 2026-02-09,18:44:24.000,40,11147305,5805,0,1770662663,13130.941167110002,28536.691910280002,53266.81716648001 2026-02-09,18:44:25.000,40,11147328,5245,0,1770662664,13130.961376040003,23000.798647379997,53266.83812784 2026-02-09,18:44:26.000,40,11147318,5285,0,1770662665,13130.934430799993,32688.5871855,53266.83812784 2026-02-09,18:44:27.000,40,11147321,5805,0,1770662666,13130.954639729993,30381.977916029995,53266.84511496001 2026-02-09,18:44:28.000,40,11147186,4925,0,1770662667,13130.968112349998,28536.621418979994,53266.873063440005 2026-02-09,18:44:29.000,40,11147253,5645,0,1770662668,13130.927694489998,34533.78860169,53266.88703768 2026-02-09,18:44:30.000,40,11147318,5165,0,1770662669,13130.961376040003,27613.911449370004,53266.88703768 2026-02-09,18:44:31.000,40,11147288,5485,0,1770662670,13130.927694489998,30843.174295410005,53266.95690888 2026-02-09,18:44:33.000,40,11147281,5805,0,1770662672,13130.961376040003,28075.24176222,53266.921973280005 2026-02-09,18:44:34.000,40,11147295,5805,0,1770662673,13130.941167110002,26691.271971060007,53266.921973280005 2026-02-09,18:44:35.000,40,11147272,5085,0,1770662674,13130.961376040003,27152.545890869995,53266.9289604 2026-02-09,18:44:36.000,40,11147272,5245,0,1770662675,13130.988321279998,27613.904400240004,53266.97787024 2026-02-09,18:44:37.000,40,11147300,5325,0,1770662676,13130.927694489998,27152.49654696,53266.9289604 2026-02-09,18:44:38.000,40,11147282,5125,0,1770662677,13130.927694489998,30843.117902369995,53266.935947519996 2026-02-09,18:44:39.000,40,11147302,5245,0,1770662678,13130.968112349998,32226.95376006,53266.95690888 2026-02-09,18:44:40.000,40,11147303,5925,0,1770662679,13130.914221869993,29920.386785370007,53267.0687028 2026-02-09,18:44:41.000,40,11147335,5605,0,1770662680,13130.920958180002,26229.744282569998,53267.01979296 2026-02-09,18:44:42.000,40,11147310,5405,0,1770662681,13130.968112349998,29458.943686440005,53266.96389600001 2026-02-09,18:44:44.000,40,11147334,5445,0,1770662683,13131.008530209998,28074.92455137,53267.01979296 2026-02-09,18:44:45.000,40,11147268,5285,0,1770662684,13130.968112349998,30842.842986300006,53266.98485736001 2026-02-09,18:44:46.000,40,11147262,5525,0,1770662685,13130.954639729993,27613.64358243,53267.01280584001 2026-02-09,18:44:47.000,40,11147298,5285,0,1770662686,13130.968112349998,29458.873195139997,53267.01979296 2026-02-09,18:44:48.000,40,11147211,5645,0,1770662687,13130.941167110002,30381.42808389,53267.089664160005 2026-02-09,18:44:49.000,40,11147241,5765,0,1770662688,13130.934430799993,29920.168262339997,53267.04774144 2026-02-09,18:44:50.000,40,11147277,5925,0,1770662689,13130.907485559997,25306.829888189997,53267.01280584001 2026-02-09,18:44:51.000,40,11147299,5565,0,1770662690,13130.873804009992,27613.347518969997,53266.9988316 2026-02-09,18:44:52.000,40,11147260,5245,0,1770662691,13130.853595079992,29919.914493660006,53267.00581872 2026-02-09,18:44:53.000,40,11147314,5125,0,1770662692,13130.873804009992,30381.216609990006,53267.03376720001 2026-02-09,18:44:55.000,40,11147325,5925,0,1770662694,13130.799704600002,29458.584180809994,53267.01979296 2026-02-09,18:44:56.000,40,11147310,5245,0,1770662695,13130.772759359992,32226.460320960003,53267.040754320005 2026-02-09,18:44:57.000,40,11147300,4965,0,1770662696,13130.685187329997,31303.73625309,53266.97787024 2026-02-09,18:44:58.000,40,11147299,5565,0,1770662697,13130.651505779992,28074.508652699995,53266.991844480006 2026-02-09,18:44:59.000,40,11147284,5325,0,1770662698,13130.597615300001,30380.97693957,53266.970883120004 2026-02-09,18:45:00.000,40,11147274,5325,0,1770662699,13130.543724819996,24845.17531536,53266.935947519996 2026-02-09,18:45:01.000,40,11147293,5405,0,1770662700,13130.510043269991,27151.756388309994,53266.94992176 2026-02-09,18:45:02.000,40,11147293,5684,0,1770662701,13130.597615300001,25767.77954802,53266.95690888 2026-02-09,18:45:03.000,40,11147233,5725,0,1770662702,13130.658242090001,26228.961829139997,53266.94992176 2026-02-09,18:45:04.000,40,11147299,6084,0,1770662703,13130.725605189997,32225.988029250002,53266.96389600001 2026-02-09,18:45:06.000,40,11147294,5765,0,1770662705,13130.766023049997,32687.3183421,53267.01979296 2026-02-09,18:45:07.000,40,11147282,5285,0,1770662706,13130.779495670002,27612.797686830003,53267.040754320005 2026-02-09,18:45:08.000,40,11147294,5605,0,1770662707,13130.799704600002,29919.34351413,53267.11062552001 2026-02-09,18:45:09.000,40,11147318,5205,0,1770662708,13130.826649839997,29919.315317610002,53267.138574000004 2026-02-09,18:45:10.000,40,11147305,5565,0,1770662709,13130.779495670002,28535.394870360004,53267.07568992 2026-02-09,18:45:11.000,40,11147351,5925,0,1770662710,13130.644769469996,29919.18843327,53267.06171568001 2026-02-09,18:45:12.000,40,11147291,5925,0,1770662711,13130.584142679996,30841.870206360007,53267.04774144 2026-02-09,18:45:13.000,40,11147313,5925,0,1770662712,13130.590878989991,27612.635556840003,53267.08267704001 2026-02-09,18:45:14.000,40,11147311,5805,0,1770662713,13130.597615300001,29919.132040230004,53266.9988316 2026-02-09,18:45:15.000,40,11147303,5725,0,1770662714,13130.597615300001,29457.766481729996,53267.08267704001 2026-02-09,18:45:17.000,40,11147278,5645,0,1770662716,13130.584142679996,28996.372726710004,53267.12459976 2026-02-09,18:45:18.000,40,11147225,5605,0,1770662717,13130.563933749996,28535.021266469994,53267.04774144 2026-02-09,18:45:19.000,40,11147296,5365,0,1770662718,13130.577406370001,28073.66980623,53267.08267704001 2026-02-09,18:45:20.000,40,11147278,5365,0,1770662719,13130.550461129991,28073.676855359998,53267.08267704001 2026-02-09,18:45:21.000,40,11147251,6084,0,1770662720,13130.543724819996,26228.362653090007,53267.138574000004 2026-02-09,18:45:22.000,40,11147294,5044,0,1770662721,13130.55719744,29918.906468069996,53267.19447096 2026-02-09,18:45:23.000,40,11147289,6084,0,1770662722,13130.590878989991,27612.33244425,53267.20145808001 2026-02-09,18:45:24.000,40,11147273,4765,0,1770662723,13130.584142679996,32225.410000589996,53267.19447096 2026-02-09,18:45:25.000,40,11147299,5044,0,1770662724,13130.577406370001,27612.254903819994,53267.18748384 2026-02-09,18:45:26.000,40,11147141,5805,0,1770662725,13130.604351609996,23921.711088840006,53267.18748384 2026-02-09,18:45:28.000,40,11147238,5525,0,1770662727,13130.644769469996,30380.18038788,53267.29927776001 2026-02-09,18:45:29.000,40,11147307,5845,0,1770662728,13130.638033160001,24383.020254300005,53267.208445200005 2026-02-09,18:45:30.000,40,11147311,5765,0,1770662729,13130.678451020001,34993.250895089994,53267.138574000004 2026-02-09,18:45:31.000,40,11147364,5085,0,1770662730,13130.691923639992,27150.938689229995,53267.23639368 2026-02-09,18:45:32.000,40,11147291,5565,0,1770662731,13130.725605189997,31302.685932720007,53267.27831640001 2026-02-09,18:45:33.000,40,11147392,5245,0,1770662732,13130.725605189997,24844.301223240007,53267.21543232 2026-02-09,18:45:34.000,40,11147285,5005,0,1770662733,13130.786231979997,29918.730239819997,53267.28530352 2026-02-09,18:45:35.000,40,11147230,5445,0,1770662734,13130.806440909997,27612.050479049998,53267.32023912001 2026-02-09,18:45:36.000,40,11147210,5365,0,1770662735,13130.779495670002,28534.598318670003,53267.36914896001 2026-02-09,18:45:37.000,40,11147403,5925,0,1770662736,13130.819913530002,28995.985024559996,53267.36216184 2026-02-09,18:45:39.000,40,11147196,5405,0,1770662738,13130.759286740002,21614.869198080007,53267.35517472 2026-02-09,18:45:40.000,40,11147403,5845,0,1770662739,13130.725605189997,31302.157247969997,53267.34120048 2026-02-09,18:45:41.000,40,11147154,5165,0,1770662740,13130.792968289992,26227.678887479997,53267.39011032 2026-02-09,18:45:42.000,40,11147259,5765,0,1770662741,13130.786231979997,31763.367725610005,53267.44600728001 2026-02-09,18:45:43.000,40,11147319,5565,0,1770662742,13130.705396259997,30379.651703130003,53267.41107168 2026-02-09,18:45:44.000,40,11147312,5245,0,1770662743,13130.752550429992,30379.37678706,53267.44600728001 2026-02-09,18:45:45.000,40,11147204,5365,0,1770662744,13130.705396259997,34069.709128140006,53267.45998152 2026-02-09,18:45:46.000,40,11147166,5285,0,1770662745,13130.739077810002,27150.163284930008,53267.43203304 2026-02-09,18:45:47.000,40,11147448,5205,0,1770662746,13130.624560539996,30840.636608610002,53267.425045920005 2026-02-09,18:45:48.000,40,11147513,5884,0,1770662747,13130.590878989991,32685.816877410005,53267.306264880004 2026-02-09,18:45:50.000,40,11147386,5485,0,1770662749,13130.41573493,32685.760484369996,53267.208445200005 2026-02-09,18:45:51.000,40,11147266,5405,0,1770662750,13130.361844449995,34992.158279940006,53267.27831640001 2026-02-09,18:45:52.000,40,11147382,5165,0,1770662751,13130.37531707,31763.156251709996,53267.27831640001 2026-02-09,18:45:53.000,40,11147242,5445,0,1770662752,13130.281008729995,28534.034388269996,53267.257355040005 2026-02-09,18:45:54.000,40,11147265,5684,0,1770662753,13130.30795396999,31301.727251040007,53267.25036792001 2026-02-09,18:45:55.000,40,11147202,5365,0,1770662754,13130.18670038999,28534.062584789994,53267.2433808 2026-02-09,18:45:56.000,40,11147255,5965,0,1770662755,13130.1934367,26227.418069670006,53267.16652248 2026-02-09,18:45:57.000,40,11147314,5445,0,1770662756,13130.159755149994,28533.97799523,53267.21543232 2026-02-09,18:45:58.000,40,11147233,5525,0,1770662757,13130.099128359994,32685.732287849998,53267.14556112 2026-02-09,18:45:59.000,40,11147251,5645,0,1770662758,13130.025028949989,35914.80480738,53267.13158688001 2026-02-09,18:46:01.000,40,11147314,5485,0,1770662760,13129.944193229989,25304.630559629994,53267.0687028 2026-02-09,18:46:02.000,40,11147263,5925,0,1770662761,13129.977874779994,32685.40802787,53267.16652248 2026-02-09,18:46:03.000,40,11147249,5765,0,1770662762,13130.004820019989,29917.524838590005,53267.09665128 2026-02-09,18:46:04.000,40,11147122,5125,0,1770662763,13130.18670038999,33607.80783576,53267.03376720001 2026-02-09,18:46:05.000,40,11147311,5645,0,1770662764,13130.21364563,29455.96895358,53267.138574000004 2026-02-09,18:46:06.000,40,11147265,5605,0,1770662765,13130.361844449995,29917.193529480006,53267.208445200005 2026-02-09,18:46:07.000,40,11147254,5285,0,1770662766,13130.42920754999,30839.783663880007,53267.18748384 2026-02-09,18:46:08.000,40,11147259,5605,0,1770662767,13130.38878968999,30839.748418229996,53267.15254824001 2026-02-09,18:46:09.000,40,11147244,5205,0,1770662768,13130.41573493,30839.70612345,53267.306264880004 2026-02-09,18:46:10.000,40,11147228,5245,0,1770662769,13130.40899861999,30839.670877800003,53267.27831640001 2026-02-09,18:46:12.000,40,11147341,5925,0,1770662771,13130.179964079995,30839.607435629994,53267.21543232 2026-02-09,18:46:13.000,40,11147284,5445,0,1770662772,13130.038501569994,28994.427166830006,53267.208445200005 2026-02-09,18:46:14.000,40,11147298,5445,0,1770662773,13130.051974189999,29455.722234030007,53267.16652248 2026-02-09,18:46:15.000,40,11147240,5285,0,1770662774,13129.977874779994,28071.773590259996,53267.13158688001 2026-02-09,18:46:16.000,40,11147263,5684,0,1770662775,13129.964402159989,30839.54399346,53267.0687028 2026-02-09,18:46:17.000,40,11147288,5365,0,1770662776,13130.004820019989,30378.206631480003,53267.0687028 2026-02-09,18:46:18.000,40,11147279,5605,0,1770662777,13129.991347399999,29455.553054910008,53267.04774144 2026-02-09,18:46:19.000,40,11147255,6084,0,1770662778,13130.072183119999,28532.906527469997,53267.0687028 2026-02-09,18:46:20.000,40,11147254,5485,0,1770662779,13130.13280991,30839.38186347,53267.08267704001 2026-02-09,18:46:21.000,40,11147247,5965,0,1770662780,13130.24732717999,29916.76353255,53267.08267704001 2026-02-09,18:46:23.000,40,11147226,5365,0,1770662782,13130.24732717999,29916.756483420002,53267.16652248 2026-02-09,18:46:24.000,40,11147248,5445,0,1770662783,13130.301217659995,29455.454367090002,53267.208445200005 2026-02-09,18:46:25.000,40,11147227,6005,0,1770662784,13130.301217659995,29916.742385160003,53267.25036792001 2026-02-09,18:46:26.000,40,11147252,5445,0,1770662785,13130.33489921,30839.360716080002,53267.257355040005 2026-02-09,18:46:27.000,40,11147282,5605,0,1770662786,13130.28774503999,29916.742385160003,53267.18049672001 2026-02-09,18:46:28.000,40,11147277,5884,0,1770662787,13130.22711824999,32223.2741142,53267.11761264 2026-02-09,18:46:29.000,40,11147237,5725,0,1770662788,13130.17322777,28532.86423269,53267.11761264 2026-02-09,18:46:30.000,40,11147289,5765,0,1770662789,13130.14628252999,26687.6628165,53267.12459976 2026-02-09,18:46:31.000,40,11147262,5285,0,1770662790,13130.18670038999,27610.28114742,53267.09665128 2026-02-09,18:46:32.000,40,11147268,5205,0,1770662791,13130.17322777,30378.023354100005,53267.138574000004 2026-02-09,18:46:34.000,40,11147261,5565,0,1770662793,13130.179964079995,34068.397989959994,53267.13158688001 2026-02-09,18:46:35.000,40,11147267,5805,0,1770662794,13130.1934367,29455.32748275,53267.19447096 2026-02-09,18:46:36.000,40,11147194,5405,0,1770662795,13130.200173009995,27148.767557190004,53267.1735096 2026-02-09,18:46:37.000,40,11147229,5805,0,1770662796,13130.22711824999,29916.573206040004,53267.14556112 2026-02-09,18:46:38.000,40,11147116,5325,0,1770662797,13130.220381939995,30839.099898269997,53267.16652248 2026-02-09,18:46:39.000,40,11147106,5285,0,1770662798,13130.21364563,27148.64067285,53267.15254824001 2026-02-09,18:46:40.000,40,11147026,5285,0,1770662799,13130.25406349,30377.727290640003,53267.138574000004 2026-02-09,18:46:41.000,40,11147264,5325,0,1770662800,13130.24732717999,24380.708139659997,53267.138574000004 2026-02-09,18:46:42.000,40,11147224,4685,0,1770662801,13130.27427242,29454.98912451,53267.16652248 2026-02-09,18:46:43.000,40,11147271,5684,0,1770662802,13130.27427242,32683.998201869996,53267.13158688001 2026-02-09,18:46:45.000,40,11147279,5965,0,1770662804,13130.29448135,29916.115012590002,53267.14556112 2026-02-09,18:46:46.000,40,11147264,4565,0,1770662805,13130.341635519995,32683.80082623,53267.07568992 2026-02-09,18:46:47.000,40,11147269,5805,0,1770662806,13130.301217659995,25764.290228669997,53267.06171568001 2026-02-09,18:46:48.000,40,11147309,5765,0,1770662807,13130.37531707,28993.38389559,53267.13158688001 2026-02-09,18:46:49.000,40,11147260,4565,0,1770662808,13130.321426589995,30377.26909719,53267.05472856 2026-02-09,18:46:50.000,40,11147266,5245,0,1770662809,13130.361844449995,29454.601422360007,53267.07568992 2026-02-09,18:46:51.000,40,11147240,5165,0,1770662810,13130.35510814,27148.083791580008,53267.09665128 2026-02-09,18:46:52.000,40,11147254,5285,0,1770662811,13130.36858075999,27148.055595059996,53267.13158688001 2026-02-09,18:46:53.000,40,11147256,5365,0,1770662812,13130.37531707,28531.870305360004,53267.103638399996 2026-02-09,18:46:54.000,40,11147160,5365,0,1770662813,13130.37531707,32222.244941220008,53267.15254824001 2026-02-09,18:46:56.000,40,11147253,5965,0,1770662815,13130.34837182999,27148.02034941,53267.1735096 2026-02-09,18:46:57.000,40,11147215,5925,0,1770662816,13130.37531707,27148.027398539998,53267.14556112 2026-02-09,18:46:58.000,40,11147245,5805,0,1770662817,13130.37531707,26686.69003656,53267.12459976 2026-02-09,18:46:59.000,40,11147252,5365,0,1770662818,13130.321426589995,30838.394985270003,53267.12459976 2026-02-09,18:47:00.000,40,11147214,5365,0,1770662819,13130.33489921,24380.214700559998,53267.16652248 2026-02-09,18:47:01.000,40,11147280,5205,0,1770662820,13130.341635519995,28993.165372560004,53267.138574000004 2026-02-09,18:47:02.000,40,11147247,5684,0,1770662821,13130.34837182999,26225.352674580005,53267.16652248 2026-02-09,18:47:03.000,40,11147244,5245,0,1770662822,13130.31469028,29454.411095849995,53267.159535360006 2026-02-09,18:47:04.000,40,11147330,5325,0,1770662823,13130.281008729995,26225.296281539995,53267.2433808 2026-02-09,18:47:05.000,40,11147233,5565,0,1770662824,13130.22711824999,30376.9659846,53267.16652248 2026-02-09,18:47:07.000,40,11147237,5884,0,1770662826,13130.220381939995,28070.476550339998,53267.159535360006 2026-02-09,18:47:08.000,40,11147221,5805,0,1770662827,13130.179964079995,28070.44835382,53267.07568992 2026-02-09,18:47:09.000,40,11147248,5165,0,1770662828,13130.15301884,28531.630634939997,53267.12459976 2026-02-09,18:47:10.000,40,11147240,4525,0,1770662829,13130.15301884,29454.241916729996,53267.07568992 2026-02-09,18:47:11.000,40,11147239,5645,0,1770662830,13130.12607359999,25302.522869759996,53267.16652248 2026-02-09,18:47:12.000,40,11147265,5884,0,1770662831,13130.12607359999,36834.94889367001,53267.20145808001 2026-02-09,18:47:13.000,40,11147242,5365,0,1770662832,13130.099128359994,31760.70315447,53267.12459976 2026-02-09,18:47:14.000,40,11147222,5325,0,1770662833,13130.051974189999,34989.768624870005,53267.1735096 2026-02-09,18:47:15.000,40,11147241,5605,0,1770662834,13130.031765259999,30376.825001999998,53267.138574000004 2026-02-09,18:47:16.000,40,11147270,5085,0,1770662835,13130.004820019989,30838.127118329998,53267.13158688001 2026-02-09,18:47:18.000,40,11147267,5965,0,1770662837,13129.957665849994,33144.60245433,53267.159535360006 2026-02-09,18:47:19.000,40,11147254,5365,0,1770662838,13129.923984299989,29454.277162380007,53267.22940656001 2026-02-09,18:47:20.000,40,11147291,5525,0,1770662839,13129.937456919994,27147.84412116,53267.08267704001 2026-02-09,18:47:21.000,40,11147207,5684,0,1770662840,13129.890302749998,26225.176446330006,53267.1735096 2026-02-09,18:47:22.000,40,11147281,5565,0,1770662841,13129.890302749998,25763.92367391,53267.138574000004 2026-02-09,18:47:23.000,40,11147243,5565,0,1770662842,13129.870093819998,28531.687027980006,53267.13158688001 2026-02-09,18:47:24.000,40,11147247,6084,0,1770662843,13129.849884889998,31299.457431179995,53267.14556112 2026-02-09,18:47:25.000,40,11147273,5884,0,1770662844,13129.964402159989,29454.263064119994,53267.18049672001 2026-02-09,18:47:26.000,40,11147266,5405,0,1770662845,13129.829675959998,31760.794793160007,53267.12459976 2026-02-09,18:47:27.000,40,11147265,5765,0,1770662846,13129.843148579988,28531.687027980006,53267.159535360006 2026-02-09,18:47:29.000,40,11147217,6084,0,1770662848,13129.843148579988,28992.946849529995,53267.09665128 2026-02-09,18:47:30.000,40,11147224,5005,0,1770662849,13129.795994409993,30838.127118329998,53267.08267704001 2026-02-09,18:47:31.000,40,11147276,5365,0,1770662850,13129.762312860003,30376.705166789994,53267.138574000004 2026-02-09,18:47:32.000,40,11147243,5925,0,1770662851,13129.755576549993,29915.34665742,53267.103638399996 2026-02-09,18:47:33.000,40,11147247,5085,0,1770662852,13129.748840239998,24841.136163870004,53267.07568992 2026-02-09,18:47:34.000,40,11147233,5725,0,1770662853,13129.701686070002,29454.009295440002,53267.159535360006 2026-02-09,18:47:35.000,40,11147172,4485,0,1770662854,13129.795994409993,24841.107967350006,53267.15254824001 2026-02-09,18:47:36.000,40,11147292,4765,0,1770662855,13129.694949759993,28531.553094510004,53267.09665128 2026-02-09,18:47:37.000,40,11147303,6005,0,1770662856,13129.674740829993,27608.913616200007,53267.13158688001 2026-02-09,18:47:38.000,40,11147182,5285,0,1770662857,13129.654531899992,32221.84314081,53267.103638399996 2026-02-09,18:47:40.000,40,11147200,4805,0,1770662859,13129.627586659997,27608.920665330006,53267.09665128 2026-02-09,18:47:41.000,40,11147298,5325,0,1770662860,13129.614114039992,29915.473541760002,53267.07568992 2026-02-09,18:47:42.000,40,11147238,5165,0,1770662861,13129.566959869997,31760.618564909993,53267.07568992 2026-02-09,18:47:43.000,40,11147173,5805,0,1770662862,13129.526542009997,34528.473557670004,53267.09665128 2026-02-09,18:47:44.000,40,11147164,5525,0,1770662863,13129.566959869997,31760.660859690004,53267.06171568001 2026-02-09,18:47:45.000,40,11147145,5684,0,1770662864,13129.587168799997,30376.832051129997,53267.089664160005 2026-02-09,18:47:46.000,40,11147226,5245,0,1770662865,13129.533278319992,28993.03848822,53267.03376720001 2026-02-09,18:47:47.000,40,11147293,5765,0,1770662866,13129.533278319992,32683.363780169995,53267.01979296 2026-02-09,18:47:48.000,40,11147242,5325,0,1770662867,13129.573696179992,28993.003242570005,53267.040754320005 2026-02-09,18:47:49.000,40,11147246,5365,0,1770662868,13129.580432490002,28070.46950121,53266.96389600001 2026-02-09,18:47:51.000,40,11147368,5285,0,1770662870,13129.593905109992,29915.600426100005,53267.00581872 2026-02-09,18:47:52.000,40,11147269,5765,0,1770662871,13129.553487249992,30838.28219919,53267.03376720001 2026-02-09,18:47:53.000,40,11147226,5325,0,1770662872,13129.573696179992,29454.36880107,53267.08267704001 2026-02-09,18:47:54.000,40,11147310,5405,0,1770662873,13129.540014630002,27608.9841075,53266.95690888 2026-02-09,18:47:55.000,40,11147433,5845,0,1770662874,13129.641059280002,34528.36782072,53266.8590892 2026-02-09,18:47:56.000,40,11147423,5684,0,1770662875,13129.546750939997,27147.872317679998,53266.90799904 2026-02-09,18:47:57.000,40,11147369,5805,0,1770662876,13129.566959869997,26686.513808310003,53266.91498616001 2026-02-09,18:47:58.000,40,11147231,4845,0,1770662877,13129.587168799997,28531.715224500003,53266.98485736001 2026-02-09,18:47:59.000,40,11147348,5285,0,1770662878,13129.627586659997,28531.687027980006,53267.040754320005 2026-02-09,18:48:00.000,40,11147336,5365,0,1770662879,13129.593905109992,28070.377862520007,53266.95690888 2026-02-09,18:48:02.000,40,11147281,5884,0,1770662881,13129.560223560002,28531.687027980006,53267.07568992 2026-02-09,18:48:03.000,40,11147378,5165,0,1770662882,13129.560223560002,33605.975061959994,53267.02678008 2026-02-09,18:48:04.000,40,11147382,5405,0,1770662883,13129.553487249992,28993.07373387,53266.970883120004 2026-02-09,18:48:05.000,40,11147287,4965,0,1770662884,13129.614114039992,29454.326506290003,53267.12459976 2026-02-09,18:48:06.000,40,11146997,5645,0,1770662885,13129.479387840001,27609.230827050007,53267.0687028 2026-02-09,18:48:07.000,40,11147312,5565,0,1770662886,13129.587168799997,27609.061647929993,53267.06171568001 2026-02-09,18:48:08.000,40,11147357,5725,0,1770662887,13129.580432490002,31760.801842290006,53267.11062552001 2026-02-09,18:48:09.000,40,11147305,4925,0,1770662888,13129.620850350002,27609.29426922,53266.873063440005 2026-02-09,18:48:10.000,40,11147435,5884,0,1770662889,13129.513069389992,30376.881395040007,53266.97787024 2026-02-09,18:48:11.000,40,11147211,4925,0,1770662890,13129.486124149997,29915.50878741,53267.07568992 2026-02-09,18:48:13.000,40,11147295,6005,0,1770662892,13129.513069389992,28993.123077779994,53266.9289604 2026-02-09,18:48:14.000,40,11147291,5525,0,1770662893,13129.486124149997,32683.46951712,53266.9988316 2026-02-09,18:48:15.000,40,11147223,6045,0,1770662894,13129.513069389992,28531.835059710007,53266.97787024 2026-02-09,18:48:16.000,40,11147248,4645,0,1770662895,13129.499596770002,27609.16033575,53267.02678008 2026-02-09,18:48:17.000,40,11147240,5405,0,1770662896,13129.526542009997,28993.101930389996,53266.94992176 2026-02-09,18:48:18.000,40,11147243,5765,0,1770662897,13129.560223560002,29915.783703480003,53266.97787024 2026-02-09,18:48:19.000,40,11147234,4485,0,1770662898,13129.499596770002,30376.98008286,53267.02678008 2026-02-09,18:48:20.000,40,11147264,5085,0,1770662899,13129.546750939997,29915.755506960006,53266.970883120004 2026-02-09,18:48:21.000,40,11147287,5205,0,1770662900,13129.607377729997,28993.20061821,53266.96389600001 2026-02-09,18:48:22.000,40,11147301,5845,0,1770662901,13129.587168799997,28531.891452750002,53267.00581872 2026-02-09,18:48:24.000,40,11147257,5845,0,1770662903,13129.627586659997,24380.214700559998,53266.991844480006 2026-02-09,18:48:25.000,40,11147298,4605,0,1770662904,13129.593905109992,30377.1069672,53267.01280584001 2026-02-09,18:48:26.000,40,11147223,5765,0,1770662905,13129.641059280002,29915.82599826,53267.00581872 2026-02-09,18:48:27.000,40,11147314,5165,0,1770662906,13129.627586659997,29454.495685410002,53267.01280584001 2026-02-09,18:48:28.000,40,11147284,5085,0,1770662907,13129.654531899992,31299.73234725,53267.03376720001 2026-02-09,18:48:29.000,40,11147241,5645,0,1770662908,13129.668004519997,24841.474522110002,53266.970883120004 2026-02-09,18:48:30.000,40,11147290,5365,0,1770662909,13129.674740829993,29915.797801740002,53267.02678008 2026-02-09,18:48:31.000,40,11147232,5525,0,1770662910,13129.681477140002,31760.956923150006,53267.03376720001 2026-02-09,18:48:32.000,40,11147276,4525,0,1770662911,13129.661268210002,27609.223777920008,53267.03376720001 2026-02-09,18:48:33.000,40,11147360,5205,0,1770662912,13129.647795589997,27148.055595059996,53267.02678008 2026-02-09,18:48:35.000,40,11147387,5005,0,1770662914,13129.728631309998,33606.24997803,53267.0687028 2026-02-09,18:48:36.000,40,11147303,4925,0,1770662915,13129.735367619993,26686.725282209998,53267.03376720001 2026-02-09,18:48:37.000,40,11147248,5485,0,1770662916,13129.735367619993,30377.12811459,53267.0687028 2026-02-09,18:48:38.000,40,11147285,5125,0,1770662917,13129.809467029998,29454.601422360007,53267.06171568001 2026-02-09,18:48:39.000,40,11147241,5805,0,1770662918,13129.755576549993,29454.608471490006,53267.13158688001 2026-02-09,18:48:40.000,40,11147292,5205,0,1770662919,13129.742103930002,27609.364760519995,53267.05472856 2026-02-09,18:48:41.000,40,11147356,4645,0,1770662920,13129.762312860003,25764.212688240004,53267.15254824001 2026-02-09,18:48:42.000,40,11147094,5325,0,1770662921,13129.762312860003,30838.458427439997,53267.159535360006 2026-02-09,18:48:43.000,40,11147141,5645,0,1770662922,13129.782521790003,32683.702138409993,53267.12459976 2026-02-09,18:48:44.000,40,11147303,5684,0,1770662923,13129.789258099998,28532.067681,53267.089664160005 2026-02-09,18:48:46.000,40,11147279,5805,0,1770662925,13129.809467029998,26225.71218021,53267.089664160005 2026-02-09,18:48:47.000,40,11147236,5125,0,1770662926,13129.836412269993,31761.372821819998,53267.103638399996 2026-02-09,18:48:48.000,40,11147311,5565,0,1770662927,13129.849884889998,26225.846113680003,53267.09665128 2026-02-09,18:48:49.000,40,11147264,4965,0,1770662928,13129.836412269993,32683.97000535,53267.12459976 2026-02-09,18:48:50.000,40,11147262,5445,0,1770662929,13129.843148579988,33606.72226974,53267.14556112 2026-02-09,18:48:51.000,40,11147330,5165,0,1770662930,13129.863357509988,28532.356695330003,53267.138574000004 2026-02-09,18:48:52.000,40,11147294,5245,0,1770662931,13129.883566439988,27609.80180658,53267.18049672001 2026-02-09,18:48:53.000,40,11147268,5605,0,1770662932,13129.836412269993,28532.39899011,53267.09665128 2026-02-09,18:48:54.000,40,11147276,5325,0,1770662933,13129.870093819998,31300.246933739996,53267.159535360006 2026-02-09,18:48:55.000,40,11147254,5485,0,1770662934,13129.876830129993,35452.015324620006,53267.18049672001 2026-02-09,18:48:57.000,40,11147240,5725,0,1770662936,13129.917247989993,26226.071685839997,53267.11062552001 2026-02-09,18:48:58.000,40,11147278,5245,0,1770662937,13129.944193229989,30377.854174980006,53267.21543232 2026-02-09,18:48:59.000,40,11147346,5125,0,1770662938,13129.930720609998,30839.184487830003,53267.20145808001 2026-02-09,18:49:00.000,40,11147249,5805,0,1770662939,13129.991347399999,30377.818929329995,53267.21543232 2026-02-09,18:49:01.000,40,11147297,5845,0,1770662940,13129.991347399999,29455.221745799994,53267.20145808001 2026-02-09,18:49:02.000,40,11147269,5684,0,1770662941,13130.031765259999,27610.013280479994,53267.138574000004 2026-02-09,18:49:03.000,40,11147261,5565,0,1770662942,13130.058710499994,32223.076738560005,53267.19447096 2026-02-09,18:49:04.000,40,11147300,4405,0,1770662943,13130.072183119999,26687.465440860004,53267.1735096 2026-02-09,18:49:05.000,40,11147319,4765,0,1770662944,13130.08565573999,28071.385888110002,53267.159535360006 2026-02-09,18:49:06.000,40,11147291,4765,0,1770662945,13130.10586466999,23919.631595490006,53267.208445200005 2026-02-09,18:49:08.000,40,11147347,5684,0,1770662947,13130.159755149994,28071.39998637,53267.26434216 2026-02-09,18:49:09.000,40,11147399,5285,0,1770662948,13130.1934367,28071.378838980003,53267.23639368 2026-02-09,18:49:10.000,40,11147290,5365,0,1770662949,13130.18670038999,28532.659807920005,53267.257355040005 2026-02-09,18:49:11.000,40,11147294,5445,0,1770662950,13130.260799799995,23458.301282639994,53267.28530352 2026-02-09,18:49:12.000,40,11147323,5684,0,1770662951,13130.260799799995,34529.587320210005,53267.18049672001 2026-02-09,18:49:13.000,40,11147319,5884,0,1770662952,13130.28774503999,22535.739344760004,53267.208445200005 2026-02-09,18:49:14.000,40,11147316,5285,0,1770662953,13130.26753610999,28071.4070355,53267.27831640001 2026-02-09,18:49:15.000,40,11147317,5645,0,1770662954,13130.34837182999,22997.055559350003,53267.22241944 2026-02-09,18:49:16.000,40,11147284,5285,0,1770662955,13130.41573493,28994.060612069996,53267.208445200005 2026-02-09,18:49:17.000,40,11147311,5805,0,1770662956,13130.40899861999,28994.109955980006,53267.25036792001 2026-02-09,18:49:19.000,40,11147345,5925,0,1770662958,13130.45615279,27148.908539790005,53267.23639368 2026-02-09,18:49:20.000,40,11147212,5485,0,1770662959,13130.510043269991,27148.866245009995,53267.22940656001 2026-02-09,18:49:21.000,40,11147306,5245,0,1770662960,13130.563933749996,26687.606423460005,53267.22241944 2026-02-09,18:49:22.000,40,11147314,5325,0,1770662961,13130.577406370001,28532.836036170003,53267.271329279996 2026-02-09,18:49:23.000,40,11147284,5605,0,1770662962,13130.624560539996,29916.756483420002,53267.23639368 2026-02-09,18:49:24.000,40,11147302,5325,0,1770662963,13130.631296849991,30839.410059989998,53267.34120048 2026-02-09,18:49:25.000,40,11147266,5245,0,1770662964,13130.698659950001,28533.01931355,53267.29229064 2026-02-09,18:49:26.000,40,11147271,5884,0,1770662965,13130.826649839997,28994.293233360004,53267.39011032 2026-02-09,18:49:27.000,40,11147290,5205,0,1770662966,13130.806440909997,30378.22777887,53267.327226240006 2026-02-09,18:49:28.000,40,11147309,5765,0,1770662967,13130.840122460002,28994.384872049995,53267.271329279996 2026-02-09,18:49:30.000,40,11147221,5805,0,1770662969,13130.873804009992,32684.879343120003,53267.28530352 2026-02-09,18:49:31.000,40,11147315,5565,0,1770662970,13130.947903419998,24842.77156203,53267.327226240006 2026-02-09,18:49:32.000,40,11147260,5085,0,1770662971,13130.968112349998,30839.72022171,53267.39011032 2026-02-09,18:49:33.000,40,11147369,5325,0,1770662972,13131.055684379993,26688.015272999997,53267.40408456 2026-02-09,18:49:34.000,40,11147276,5285,0,1770662973,13130.988321279998,31762.416093060005,53267.44600728001 2026-02-09,18:49:35.000,40,11147372,5325,0,1770662974,13131.055684379993,29917.158283829995,53267.35517472 2026-02-09,18:49:36.000,40,11147214,5165,0,1770662975,13131.163465339989,31301.121025860004,53267.473955760004 2026-02-09,18:49:37.000,40,11147282,5005,0,1770662976,13131.109574859998,32223.77460243,53267.40408456 2026-02-09,18:49:38.000,40,11147283,5725,0,1770662977,13131.143256409989,29917.27106991,53267.45998152 2026-02-09,18:49:39.000,40,11147249,5805,0,1770662978,13131.156729029994,31762.592321310003,53267.4529944 2026-02-09,18:49:41.000,40,11147212,5405,0,1770662980,13131.197146889994,27610.781635649997,53267.53683984001 2026-02-09,18:49:42.000,40,11147315,4885,0,1770662981,13131.197146889994,27610.781635649997,53267.52985272 2026-02-09,18:49:43.000,40,11147226,5325,0,1770662982,13131.271246299999,29456.039444880007,53267.4529944 2026-02-09,18:49:44.000,40,11147276,5165,0,1770662983,13131.28471891999,31301.247910200007,53267.45998152 2026-02-09,18:49:45.000,40,11147365,5925,0,1770662984,13131.318400469994,24381.666821339997,53267.52985272 2026-02-09,18:49:46.000,40,11147251,5605,0,1770662985,13131.42618142999,29917.299266429996,53267.57177544 2026-02-09,18:49:47.000,40,11147298,5165,0,1770662986,13131.439654049995,28072.126046760008,53267.58574968001 2026-02-09,18:49:48.000,40,11147244,5365,0,1770662987,13131.459862979995,29456.004199229996,53267.57876256 2026-02-09,18:49:49.000,40,11147334,5285,0,1770662988,13131.51375346,31762.521830009995,53267.57177544 2026-02-09,18:49:50.000,40,11147257,5925,0,1770662989,13131.58785286999,28994.744377680006,53267.64863376 2026-02-09,18:49:52.000,40,11147284,4365,0,1770662991,13131.64847965999,24842.91959376,53267.5578012 2026-02-09,18:49:53.000,40,11147244,5405,0,1770662992,13131.6754249,27149.43722454,53267.606711039996 2026-02-09,18:49:54.000,40,11147275,5765,0,1770662993,13131.75626062,37298.147225969995,53267.662608000006 2026-02-09,18:49:55.000,40,11147246,4645,0,1770662994,13131.803414789996,31301.276106720004,53267.63465952001 2026-02-09,18:49:56.000,40,11147212,5125,0,1770662995,13131.917932060001,32223.880339380004,53267.68356936001 2026-02-09,18:49:57.000,40,11147332,5325,0,1770662996,13131.965086229997,29456.004199229996,53267.64863376 2026-02-09,18:49:58.000,40,11147367,5845,0,1770662997,13132.005504089997,27610.795733909996,53267.73946632 2026-02-09,18:49:59.000,40,11147241,5725,0,1770662998,13132.045921949997,29455.983051839998,53267.70453072001 2026-02-09,18:50:00.000,40,11147233,5765,0,1770662999,13132.126757669997,28994.695033769996,53267.73247920001 2026-02-09,18:50:01.000,40,11147321,5845,0,1770663000,13132.120021360002,24381.582231780005,53267.72549208 2026-02-09,18:50:03.000,40,11147318,5605,0,1770663002,13132.221066009988,32223.859191990006,53267.7674148 2026-02-09,18:50:04.000,40,11147321,5765,0,1770663003,13132.274956489993,27149.493617579996,53267.78138904001 2026-02-09,18:50:05.000,40,11147229,5605,0,1770663004,13132.322110659989,31762.606419570002,53267.830298880006 2026-02-09,18:50:06.000,40,11147319,5645,0,1770663005,13132.423155309989,28533.399966569996,53267.9071572 2026-02-09,18:50:07.000,40,11147370,5285,0,1770663006,13132.423155309989,26226.938728830006,53267.91414432 2026-02-09,18:50:08.000,40,11147244,5325,0,1770663007,13132.416418999994,35914.410056099994,53267.91414432 2026-02-09,18:50:09.000,40,11147292,5325,0,1770663008,13132.416418999994,34069.187492519995,53267.89318296 2026-02-09,18:50:10.000,40,11147293,5765,0,1770663009,13132.50399102999,28533.491605260002,53267.94907992001 2026-02-09,18:50:11.000,40,11147280,5165,0,1770663010,13132.490518409999,29456.11698531,53267.93510568 2026-02-09,18:50:12.000,40,11147316,5205,0,1770663011,13132.517463649994,27149.557059750005,53267.928118560005 2026-02-09,18:50:14.000,40,11147329,5884,0,1770663013,13132.58482674999,33607.779639240005,53268.02593824 2026-02-09,18:50:15.000,40,11147206,5365,0,1770663014,13132.5511452,28994.716181159994,53267.95606704 2026-02-09,18:50:16.000,40,11147264,5285,0,1770663015,13132.50399102999,32685.154259190007,53268.06786096001 2026-02-09,18:50:17.000,40,11147149,5925,0,1770663016,13132.658926159995,26688.29018907,53267.97004128001 2026-02-09,18:50:18.000,40,11147190,5205,0,1770663017,13132.60503567999,30378.622530149994,53268.13773216001 2026-02-09,18:50:19.000,40,11147222,5165,0,1770663018,13132.658926159995,27610.73934087,53268.00497688 2026-02-09,18:50:20.000,40,11147432,5445,0,1770663019,13132.557881509994,23459.111932590007,53268.22856472 2026-02-09,18:50:21.000,40,11147347,5765,0,1770663020,13132.57135413,29917.24287339,53268.13773216001 2026-02-09,18:50:22.000,40,11147381,5485,0,1770663021,13132.64545353999,29917.376806860004,53268.13773216001 2026-02-09,18:50:23.000,40,11147359,5725,0,1770663022,13132.618508299995,30839.966941260005,53268.18664200001 2026-02-09,18:50:25.000,40,11147302,5365,0,1770663024,13132.61177199,25304.369741820003,53268.144719280004 2026-02-09,18:50:26.000,40,11147291,5845,0,1770663025,13132.658926159995,28072.20358719,53268.11677080001 2026-02-09,18:50:27.000,40,11147213,5005,0,1770663026,13132.67239878,28533.50570352,53268.214590480005 2026-02-09,18:50:28.000,40,11147275,5884,0,1770663027,13132.67239878,34530.553051020004,53268.27048744 2026-02-09,18:50:29.000,40,11147262,5245,0,1770663028,13132.719552949995,28994.836016369998,53268.2215776 2026-02-09,18:50:30.000,40,11147279,5925,0,1770663029,13132.66566246999,30378.742365359998,53268.22856472 2026-02-09,18:50:31.000,40,11147236,5245,0,1770663030,13132.739761879995,28994.82191811,53268.18664200001 2026-02-09,18:50:32.000,40,11147567,5765,0,1770663031,13132.70608032999,29917.24992252,53268.277474559996 2026-02-09,18:50:33.000,40,11147156,5285,0,1770663032,13132.63198092,29917.10189079,53268.24253896 2026-02-09,18:50:34.000,40,11147350,5285,0,1770663033,13132.80712497999,30840.002186910002,53268.382281360005 2026-02-09,18:50:36.000,40,11147269,5605,0,1770663035,13132.739761879995,27610.795733909996,53268.29843592 2026-02-09,18:50:37.000,40,11147189,5925,0,1770663036,13132.74649818999,29917.24992252,53268.22856472 2026-02-09,18:50:38.000,40,11147340,5005,0,1770663037,13132.679135089995,30839.889400829998,53268.20061624 2026-02-09,18:50:39.000,40,11147221,5925,0,1770663038,13132.679135089995,29455.933707930002,53268.28446168001 2026-02-09,18:50:40.000,40,11147228,5085,0,1770663039,13132.679135089995,32223.697062000007,53268.1517064 2026-02-09,18:50:41.000,40,11147311,5805,0,1770663040,13132.699344019995,28071.858179820003,53268.15869352001 2026-02-09,18:50:42.000,40,11147314,5725,0,1770663041,13132.638717229995,34991.44631781,53268.11677080001 2026-02-09,18:50:43.000,40,11147206,5325,0,1770663042,13132.64545353999,27610.57016175,53268.11677080001 2026-02-09,18:50:44.000,40,11147231,5765,0,1770663043,13132.578090439994,29455.708135769994,53268.10279656 2026-02-09,18:50:45.000,40,11147257,5645,0,1770663044,13132.578090439994,24381.363708749996,53268.046899600005 2026-02-09,18:50:47.000,40,11147325,6084,0,1770663046,13132.52419995999,28533.02636268,53268.01895112001 2026-02-09,18:50:48.000,40,11147274,5165,0,1770663047,13132.63198092,31300.768569360007,53268.046899600005 2026-02-09,18:50:49.000,40,11147228,5365,0,1770663048,13132.780179739995,26687.641669110002,53268.08882232001 2026-02-09,18:50:50.000,40,11147284,5245,0,1770663049,13132.9553238,28532.758495739996,53268.19362912 2026-02-09,18:50:51.000,40,11147293,5645,0,1770663050,13133.076577380001,28532.73029922,53268.25651320001 2026-02-09,18:50:52.000,40,11147263,5445,0,1770663051,13133.116995240001,29455.341581009998,53268.2914488 2026-02-09,18:50:53.000,40,11147256,5205,0,1770663052,13133.150676789992,28532.758495739996,53268.34035864 2026-02-09,18:50:54.000,40,11147225,5884,0,1770663053,13133.184358339997,31761.901506569993,53268.32638440001 2026-02-09,18:50:55.000,40,11147267,5445,0,1770663054,13133.103522619997,30378.016304970006,53268.3962556 2026-02-09,18:50:56.000,40,11147273,5884,0,1770663055,13132.989005349991,28532.948822250008,53268.37529424001 2026-02-09,18:50:58.000,40,11147215,4845,0,1770663057,13132.780179739995,30839.54399346,53268.34035864 2026-02-09,18:50:59.000,40,11147245,5245,0,1770663058,13132.699344019995,31300.817913270002,53268.312410160004 2026-02-09,18:51:00.000,40,11147216,4365,0,1770663059,13132.719552949995,28994.243889449994,53268.165680640006 2026-02-09,18:51:01.000,40,11147250,5285,0,1770663060,13132.679135089995,28532.977018770005,53268.19362912 2026-02-09,18:51:02.000,40,11147248,5445,0,1770663061,13132.68587139999,30378.206631480003,53268.18664200001 2026-02-09,18:51:03.000,40,11147266,5445,0,1770663062,13132.76670711999,28532.955871380007,53268.18664200001 2026-02-09,18:51:04.000,40,11147226,5245,0,1770663063,13132.87448808,26687.698062149997,53268.20760336001 2026-02-09,18:51:05.000,40,11147249,4885,0,1770663064,13132.941851179996,27610.295245679998,53268.30542304001 2026-02-09,18:51:06.000,40,11147260,5085,0,1770663065,13133.096786310001,29916.890416890004,53268.333371520006 2026-02-09,18:51:07.000,40,11147260,5245,0,1770663066,13133.103522619997,32223.400998540004,53268.3962556 2026-02-09,18:51:09.000,40,11147245,5845,0,1770663068,13133.137204170001,29455.672890119997,53268.3962556 2026-02-09,18:51:10.000,40,11147257,5485,0,1770663069,13133.069841069992,29917.052546880004,53268.42420408001 2026-02-09,18:51:11.000,40,11147206,5325,0,1770663070,13132.982269039996,25765.39694208,53268.41022984 2026-02-09,18:51:12.000,40,11147226,5405,0,1770663071,13132.90816962999,24381.48354396,53268.40324272001 2026-02-09,18:51:13.000,40,11147223,5725,0,1770663072,13132.800388669995,30378.537940590002,53268.34734576 2026-02-09,18:51:14.000,40,11147250,5325,0,1770663073,13132.7532345,29917.123038179998,53268.35433288001 2026-02-09,18:51:15.000,40,11147199,5765,0,1770663074,13132.76670711999,29455.877314890007,53268.37529424001 2026-02-09,18:51:16.000,40,11147282,5285,0,1770663075,13132.70608032999,32684.985080069993,53268.333371520006 2026-02-09,18:51:17.000,40,11147245,5565,0,1770663076,13132.7532345,32684.829999210007,53268.36830712 2026-02-09,18:51:18.000,40,11147175,5565,0,1770663077,13132.638717229995,28071.74539374,53268.30542304001 2026-02-09,18:51:20.000,40,11147275,6124,0,1770663079,13132.69260771,26687.789700840003,53268.382281360005 2026-02-09,18:51:21.000,40,11147226,5205,0,1770663080,13132.77344343,27610.344589590008,53268.35433288001 2026-02-09,18:51:22.000,40,11147275,5605,0,1770663081,13132.80712497999,34529.81289237,53268.40324272001 2026-02-09,18:51:23.000,40,11147214,5165,0,1770663082,13132.77344343,30839.353666950003,53268.382281360005 2026-02-09,18:51:24.000,40,11147256,4365,0,1770663083,13132.800388669995,27148.922638050004,53268.431191200005 2026-02-09,18:51:25.000,40,11147210,5245,0,1770663084,13132.79365236,26687.64871824,53268.382281360005 2026-02-09,18:51:26.000,40,11147249,5525,0,1770663085,13132.79365236,33145.843101210005,53268.445165439996 2026-02-09,18:51:27.000,40,11147265,5525,0,1770663086,13132.901433319996,32684.491640969994,53268.41022984 2026-02-09,18:51:28.000,40,11147208,5725,0,1770663087,13132.87448808,31761.8380644,53268.42420408001 2026-02-09,18:51:29.000,40,11147261,5285,0,1770663088,13132.86775176999,32684.456395319998,53268.36830712 2026-02-09,18:51:31.000,40,11147213,6084,0,1770663090,13132.83407022,28994.102906850007,53268.431191200005 2026-02-09,18:51:32.000,40,11147245,5684,0,1770663091,13132.861015459996,30377.981059319995,53268.36132 2026-02-09,18:51:33.000,40,11147246,5044,0,1770663092,13132.840806529995,30377.93876454,53268.37529424001 2026-02-09,18:51:34.000,40,11147234,5245,0,1770663093,13132.780179739995,30839.254979129997,53268.29843592 2026-02-09,18:51:35.000,40,11147270,5485,0,1770663094,13132.79365236,28994.095857720007,53268.34734576 2026-02-09,18:51:36.000,40,11147273,5965,0,1770663095,13132.78691604999,28532.821937910005,53268.3962556 2026-02-09,18:51:37.000,40,11147268,5044,0,1770663096,13132.861015459996,29455.397974050007,53268.40324272001 2026-02-09,18:51:38.000,40,11147232,5205,0,1770663097,13132.800388669995,25764.981043410007,53268.41721696 2026-02-09,18:51:39.000,40,11147238,5285,0,1770663098,13132.739761879995,28532.786692259993,53268.37529424001 2026-02-09,18:51:40.000,40,11147273,5605,0,1770663099,13132.780179739995,28994.102906850007,53268.34035864 2026-02-09,18:51:42.000,40,11147224,5044,0,1770663101,13132.759970809995,32684.477542709996,53268.34734576 2026-02-09,18:51:43.000,40,11147218,5365,0,1770663102,13132.739761879995,34068.47553039,53268.32638440001 2026-02-09,18:51:44.000,40,11147283,5525,0,1770663103,13132.72628925999,26687.599374330006,53268.31939728 2026-02-09,18:51:45.000,40,11147261,5205,0,1770663104,13132.699344019995,30378.08679627,53268.31939728 2026-02-09,18:51:46.000,40,11147260,5005,0,1770663105,13132.739761879995,31300.627586760005,53268.42420408001 2026-02-09,18:51:47.000,40,11147277,4845,0,1770663106,13132.66566246999,26226.388896689998,53268.34734576 2026-02-09,18:51:48.000,40,11147223,5445,0,1770663107,13132.69260771,31300.67693067,53268.41022984 2026-02-09,18:51:49.000,40,11147241,5525,0,1770663108,13132.66566246999,28071.519821580005,53268.431191200005 2026-02-09,18:51:50.000,40,11147299,5565,0,1770663109,13132.64545353999,29916.707139510007,53268.41022984 2026-02-09,18:51:51.000,40,11147255,5725,0,1770663110,13132.68587139999,31300.627586760005,53268.445165439996 2026-02-09,18:51:53.000,40,11147212,5205,0,1770663112,13132.67239878,29455.376826659995,53268.52901088 2026-02-09,18:51:54.000,40,11147281,5765,0,1770663113,13132.658926159995,33607.088824499995,53268.55695936 2026-02-09,18:51:55.000,40,11147279,5805,0,1770663114,13132.64545353999,34068.37684257,53268.480101040004 2026-02-09,18:51:56.000,40,11147252,5285,0,1770663115,13132.62524460999,27610.133115689998,53268.4661268 2026-02-09,18:51:57.000,40,11147316,4965,0,1770663116,13132.679135089995,31300.550046329998,53268.54298512001 2026-02-09,18:51:58.000,40,11147246,5205,0,1770663117,13132.557881509994,30377.952862799997,53268.52901088 2026-02-09,18:51:59.000,40,11147267,5645,0,1770663118,13132.497254719994,31300.606439370007,53268.431191200005 2026-02-09,18:52:00.000,40,11147241,5645,0,1770663119,13132.517463649994,26687.571177809994,53268.41721696 2026-02-09,18:52:01.000,40,11147282,5285,0,1770663120,13132.443364239989,26687.564128679995,53268.480101040004 2026-02-09,18:52:02.000,40,11147311,5645,0,1770663121,13132.450100549999,32223.14018073,53268.43817832 2026-02-09,18:52:04.000,40,11147328,5565,0,1770663123,13132.456836859994,29455.31338449,53268.445165439996 2026-02-09,18:52:05.000,40,11147289,5405,0,1770663124,13132.46357316999,33145.638676439994,53268.431191200005 2026-02-09,18:52:06.000,40,11147262,4605,0,1770663125,13132.50399102999,30377.840076720007,53268.40324272001 2026-02-09,18:52:07.000,40,11147290,5085,0,1770663126,13132.490518409999,29916.495665609997,53268.445165439996 2026-02-09,18:52:08.000,40,11147230,5285,0,1770663127,13132.46357316999,35452.177454610006,53268.35433288001 2026-02-09,18:52:09.000,40,11147239,5684,0,1770663128,13132.46357316999,25764.811864289994,53268.43817832 2026-02-09,18:52:10.000,40,11147300,4565,0,1770663129,13132.470309479999,29916.530911259993,53268.431191200005 2026-02-09,18:52:11.000,40,11147289,4925,0,1770663130,13132.490518409999,31300.387916339998,53268.445165439996 2026-02-09,18:52:12.000,40,11147262,4525,0,1770663131,13132.46357316999,29916.516812999995,53268.42420408001 2026-02-09,18:52:13.000,40,11147276,5245,0,1770663132,13132.50399102999,28993.84208904,53268.41721696 2026-02-09,18:52:15.000,40,11147271,6165,0,1770663134,13132.497254719994,31300.36676895,53268.38926848 2026-02-09,18:52:16.000,40,11147272,5605,0,1770663135,13132.510727339999,28532.483579670006,53268.45215256001 2026-02-09,18:52:17.000,40,11147241,5845,0,1770663136,13132.490518409999,31300.275130259994,53268.41721696 2026-02-09,18:52:18.000,40,11147255,5925,0,1770663137,13132.477045789994,29455.052566679995,53268.3962556 2026-02-09,18:52:19.000,40,11147252,5205,0,1770663138,13132.52419995999,27609.80180658,53268.37529424001 2026-02-09,18:52:20.000,40,11147257,5845,0,1770663139,13132.470309479999,31300.239884609997,53268.3962556 2026-02-09,18:52:21.000,40,11147275,5845,0,1770663140,13132.490518409999,28071.110972039998,53268.42420408001 2026-02-09,18:52:22.000,40,11147273,5684,0,1770663141,13132.510727339999,27609.815904839998,53268.35433288001 2026-02-09,18:52:23.000,40,11147241,5684,0,1770663142,13132.537672579994,24841.97501034,53268.382281360005 2026-02-09,18:52:24.000,40,11147274,5285,0,1770663143,13132.537672579994,26687.120033490006,53268.41022984 2026-02-09,18:52:26.000,40,11147278,5445,0,1770663145,13132.54440888999,32222.731331190007,53268.42420408001 2026-02-09,18:52:27.000,40,11147227,4685,0,1770663146,13132.517463649994,28993.665860790003,53268.34734576 2026-02-09,18:52:28.000,40,11147294,4645,0,1770663147,13132.48378209999,28993.651762530004,53268.34734576 2026-02-09,18:52:29.000,40,11147277,5965,0,1770663148,13132.497254719994,33145.27917081,53268.312410160004 2026-02-09,18:52:30.000,40,11147276,4605,0,1770663149,13132.48378209999,30377.480571089996,53268.35433288001 2026-02-09,18:52:31.000,40,11147308,5325,0,1770663150,13132.477045789994,27609.689020499995,53268.31939728 2026-02-09,18:52:32.000,40,11147252,5405,0,1770663151,13132.470309479999,30377.395981530004,53268.333371520006 2026-02-09,18:52:33.000,40,11147273,5884,0,1770663152,13132.477045789994,28532.187516210004,53268.30542304001 2026-02-09,18:52:34.000,40,11147312,5325,0,1770663153,13132.517463649994,24841.791732960002,53268.34035864 2026-02-09,18:52:35.000,40,11147268,5005,0,1770663154,13132.497254719994,33606.43325541,53268.38926848 2026-02-09,18:52:37.000,40,11147266,5325,0,1770663156,13132.510727339999,29454.742404959994,53268.42420408001 2026-02-09,18:52:38.000,40,11147282,5365,0,1770663157,13132.57135413,31299.922673759997,53268.41022984 2026-02-09,18:52:39.000,40,11147301,5525,0,1770663158,13132.58482674999,28532.138172299994,53268.40324272001 2026-02-09,18:52:40.000,40,11147311,5765,0,1770663159,13132.57135413,35912.89449315,53268.42420408001 2026-02-09,18:52:41.000,40,11147236,5445,0,1770663160,13132.57135413,32683.7937771,53268.3962556 2026-02-09,18:52:42.000,40,11147276,5085,0,1770663161,13132.62524460999,31761.16839705,53268.36830712 2026-02-09,18:52:43.000,40,11147254,5245,0,1770663162,13132.63198092,28070.75146641,53268.41022984 2026-02-09,18:52:44.000,40,11147083,5725,0,1770663163,13132.64545353999,28070.76556467,53268.36132 2026-02-09,18:52:45.000,40,11147241,5605,0,1770663164,13132.71281664,30377.226802410005,53268.47311392001 2026-02-09,18:52:46.000,40,11147308,5205,0,1770663165,13132.71281664,29915.931735210004,53268.431191200005 2026-02-09,18:52:48.000,40,11147249,5884,0,1770663167,13132.759970809995,34067.580290879996,53268.34035864 2026-02-09,18:52:49.000,40,11147319,5605,0,1770663168,13132.78691604999,29915.95993173,53268.36830712 2026-02-09,18:52:50.000,40,11147289,5684,0,1770663169,13132.800388669995,26686.732331339997,53268.40324272001 2026-02-09,18:52:51.000,40,11147305,5605,0,1770663170,13132.840806529995,30838.387936140003,53268.37529424001 2026-02-09,18:52:52.000,40,11147261,5684,0,1770663171,13132.820597599995,27147.99215289,53268.445165439996 2026-02-09,18:52:53.000,40,11147359,5565,0,1770663172,13132.840806529995,24841.48157124,53268.37529424001 2026-02-09,18:52:54.000,40,11147266,5165,0,1770663173,13132.840806529995,37296.4624839,53268.431191200005 2026-02-09,18:52:55.000,40,11147389,5684,0,1770663174,13132.86775176999,29454.256014989995,53268.30542304001 2026-02-09,18:52:56.000,40,11147291,5845,0,1770663175,13132.89469701,27609.174434009998,53268.45913968 2026-02-09,18:52:57.000,40,11147174,5325,0,1770663176,13132.881224389996,27147.879366809997,53268.52901088 2026-02-09,18:52:59.000,40,11147297,5684,0,1770663178,13132.91490594,29454.277162380007,53268.3962556 2026-02-09,18:53:00.000,40,11147247,5725,0,1770663179,13132.9553238,31299.351694230005,53268.52901088 2026-02-09,18:53:01.000,40,11147251,5805,0,1770663180,13133.015950590001,28531.616536679998,53268.47311392001 2026-02-09,18:53:02.000,40,11147234,5325,0,1770663181,13133.022686899996,32683.208699309995,53268.3962556 2026-02-09,18:53:03.000,40,11147292,5165,0,1770663182,13133.056368450001,28992.88340736,53268.43817832 2026-02-09,18:53:04.000,40,11147285,5645,0,1770663183,13133.096786310001,28070.222781660006,53268.4661268 2026-02-09,18:53:05.000,40,11147346,5445,0,1770663184,13133.170885719992,25763.77564218,53268.49407528001 2026-02-09,18:53:06.000,40,11147280,5405,0,1770663185,13133.130467859992,27608.8431249,53268.501062400006 2026-02-09,18:53:07.000,40,11147280,5245,0,1770663186,13133.157413100002,27147.569205089996,53268.431191200005 2026-02-09,18:53:08.000,40,11147246,5205,0,1770663187,13133.231512509992,34989.69108444,53268.52901088 2026-02-09,18:53:10.000,40,11147252,5605,0,1770663189,13133.224776199997,29915.269116990006,53268.445165439996 2026-02-09,18:53:11.000,40,11147310,5445,0,1770663190,13133.224776199997,28531.398013650003,53268.52202376001 2026-02-09,18:53:12.000,40,11147364,5285,0,1770663191,13133.238248820002,31760.477582310006,53268.54298512001 2026-02-09,18:53:13.000,40,11147284,5405,0,1770663192,13133.231512509992,26686.23889224,53268.47311392001 2026-02-09,18:53:14.000,40,11147352,5445,0,1770663193,13133.204567269997,34528.21273986,53268.445165439996 2026-02-09,18:53:15.000,40,11147257,5765,0,1770663194,13133.305611919997,30376.592380710004,53268.535998 2026-02-09,18:53:16.000,40,11147309,5765,0,1770663195,13133.298875610002,28531.327522349995,53268.47311392001 2026-02-09,18:53:17.000,40,11147214,5365,0,1770663196,13133.393183949993,31298.985139469994,53268.55695936 2026-02-09,18:53:18.000,40,11147319,5725,0,1770663197,13133.332557159993,30376.500742019998,53268.50804952 2026-02-09,18:53:19.000,40,11147349,5765,0,1770663198,13133.319084540002,28070.039504279994,53268.55695936 2026-02-09,18:53:21.000,40,11147412,5205,0,1770663200,13133.399920260003,27147.407075099996,53268.4661268 2026-02-09,18:53:22.000,40,11147342,5165,0,1770663201,13133.420129190003,28069.912619940005,53268.4661268 2026-02-09,18:53:23.000,40,11147291,5645,0,1770663202,13133.447074429998,33144.193604789994,53268.49407528001 2026-02-09,18:53:24.000,40,11147309,5765,0,1770663203,13133.500964909988,26224.78169505,53268.51503664 2026-02-09,18:53:25.000,40,11147237,5044,0,1770663204,13133.500964909988,27608.631651000003,53268.48708816 2026-02-09,18:53:26.000,40,11147275,5645,0,1770663205,13133.507701219998,31760.20971537,53268.49407528001 2026-02-09,18:53:27.000,40,11147321,5205,0,1770663206,13133.561591699989,31760.252010149998,53268.48708816 2026-02-09,18:53:28.000,40,11147262,5525,0,1770663207,13133.655900039994,29453.72733024,53268.57792072 2026-02-09,18:53:29.000,40,11147285,5044,0,1770663208,13133.649163729999,26685.978074429993,53268.52202376001 2026-02-09,18:53:30.000,40,11147133,5765,0,1770663209,13133.669372659999,28992.488656079993,53268.49407528001 2026-02-09,18:53:32.000,40,11147299,5965,0,1770663211,13133.736735759994,31298.985139469994,53268.49407528001 2026-02-09,18:53:33.000,40,11147127,5684,0,1770663212,13133.716526829994,27608.638700130003,53268.50804952 2026-02-09,18:53:34.000,40,11147253,5684,0,1770663213,13133.736735759994,27608.631651000003,53268.48708816 2026-02-09,18:53:35.000,40,11147233,4965,0,1770663214,13133.79062624,26686.07676225,53268.50804952 2026-02-09,18:53:36.000,40,11147282,5165,0,1770663215,13133.84451671999,29453.8824111,53268.58490784 2026-02-09,18:53:37.000,40,11147311,5005,0,1770663216,13133.88493457999,34989.52190532,53268.54298512001 2026-02-09,18:53:38.000,40,11147214,5325,0,1770663217,13134.01292447,28992.650786070008,53268.57792072 2026-02-09,18:53:39.000,40,11147321,5925,0,1770663218,13133.92535243999,29915.311411770002,53268.57792072 2026-02-09,18:53:40.000,40,11147242,4565,0,1770663219,13133.95229768,27608.850174029998,53268.58490784 2026-02-09,18:53:41.000,40,11147312,4525,0,1770663220,13133.979242919995,28992.707179110002,53268.647791920004 2026-02-09,18:53:43.000,40,11147267,5884,0,1770663222,13134.00618815999,28531.489652339995,53268.64080480001 2026-02-09,18:53:44.000,40,11147223,5605,0,1770663223,13134.07355126,31299.210711630003,53268.6058692 2026-02-09,18:53:45.000,40,11147242,4485,0,1770663224,13134.07355126,31299.210711630003,53268.59189496001 2026-02-09,18:53:46.000,40,11147324,5245,0,1770663225,13134.080287569996,25302.410083680006,53268.6058692 2026-02-09,18:53:47.000,40,11147293,4805,0,1770663226,13134.11396912,31299.23890815,53268.598882080005 2026-02-09,18:53:48.000,40,11147289,5005,0,1770663227,13134.167859599991,30376.578282450006,53268.65477904 2026-02-09,18:53:49.000,40,11147303,5565,0,1770663228,13134.19480484,27147.52691031,53268.64080480001 2026-02-09,18:53:50.000,40,11147212,4805,0,1770663229,13134.201541149996,33144.398029560005,53268.668753280006 2026-02-09,18:53:51.000,40,11147225,5565,0,1770663230,13134.248695319991,28070.159339489997,53268.66176616001 2026-02-09,18:53:52.000,40,11147314,5165,0,1770663231,13134.248695319991,26686.168400940005,53268.71067600001 2026-02-09,18:53:54.000,40,11147238,5245,0,1770663233,13134.241959009996,29453.903558489998,53268.668753280006 2026-02-09,18:53:55.000,40,11147271,5684,0,1770663234,13134.228486389991,31299.147269459994,53268.65477904 2026-02-09,18:53:56.000,40,11147264,4725,0,1770663235,13134.262167939996,31760.435287529996,53268.647791920004 2026-02-09,18:53:57.000,40,11147284,5365,0,1770663236,13134.275640560001,26224.887432000003,53268.73163736 2026-02-09,18:53:58.000,40,11147259,5684,0,1770663237,13134.369948899992,25302.339592379998,53268.68971464001 2026-02-09,18:53:59.000,40,11147277,5684,0,1770663238,13134.302585799996,32221.821993420002,53268.766572960005 2026-02-09,18:54:00.000,40,11147264,5125,0,1770663239,13134.322794729997,28070.166388619997,53268.77356008 2026-02-09,18:54:01.000,40,11147229,5884,0,1770663240,13134.295849490001,33144.48261912,53268.75259872 2026-02-09,18:54:02.000,40,11147307,5645,0,1770663241,13134.322794729997,34528.459459410005,53268.72465024 2026-02-09,18:54:03.000,40,11147240,5285,0,1770663242,13134.282376869996,28070.314420349998,53268.75958584001 2026-02-09,18:54:05.000,40,11147295,5725,0,1770663244,13134.282376869996,30838.162363979995,53268.73862448001 2026-02-09,18:54:06.000,40,11147248,5165,0,1770663245,13134.262167939996,32222.111007750005,53268.7456116 2026-02-09,18:54:07.000,40,11147222,5205,0,1770663246,13134.235222700001,28993.05963561,53268.84343128 2026-02-09,18:54:08.000,40,11147306,5125,0,1770663247,13134.275640560001,30376.987131989998,53268.7805472 2026-02-09,18:54:09.000,40,11147176,5365,0,1770663248,13134.248695319991,30838.303346579996,53268.7805472 2026-02-09,18:54:10.000,40,11147235,5765,0,1770663249,13134.235222700001,27609.31541661,53268.79452144 2026-02-09,18:54:11.000,40,11147191,5565,0,1770663250,13134.241959009996,31761.097905749994,53268.75958584001 2026-02-09,18:54:12.000,40,11147267,5485,0,1770663251,13134.201541149996,29915.854194779997,53268.78753432001 2026-02-09,18:54:13.000,40,11147283,5925,0,1770663252,13134.188068529991,28531.947845789997,53268.7805472 2026-02-09,18:54:14.000,40,11147305,5805,0,1770663253,13134.201541149996,28993.257011249996,53268.80849568001 2026-02-09,18:54:16.000,40,11147303,5725,0,1770663255,13134.228486389991,27609.378858779994,53268.75958584001 2026-02-09,18:54:17.000,40,11147281,5684,0,1770663256,13134.19480484,31299.774642029995,53268.89234112 2026-02-09,18:54:18.000,40,11147288,5365,0,1770663257,13134.221750079996,28532.032435350004,53268.836444160006 2026-02-09,18:54:19.000,40,11147246,5285,0,1770663258,13134.228486389991,29915.896489560007,53268.82945704001 2026-02-09,18:54:20.000,40,11147243,5845,0,1770663259,13134.241959009996,27148.111988100005,53268.89234112 2026-02-09,18:54:21.000,40,11147283,5765,0,1770663260,13134.221750079996,29915.903538690007,53268.84343128 2026-02-09,18:54:22.000,40,11147265,5525,0,1770663261,13134.181332219996,27148.083791580008,53268.9202896 2026-02-09,18:54:23.000,40,11147322,5205,0,1770663262,13134.15438698,26225.479558920008,53268.885354000005 2026-02-09,18:54:24.000,40,11147304,5085,0,1770663263,13134.17459591,28993.327502550004,53268.91330248 2026-02-09,18:54:25.000,40,11147292,5365,0,1770663264,13134.167859599991,28532.018337090005,53268.91330248 2026-02-09,18:54:27.000,40,11147302,5445,0,1770663266,13134.181332219996,31300.014312450003,53268.87836688001 2026-02-09,18:54:28.000,40,11147245,5645,0,1770663267,13134.19480484,29916.058619550007,53268.89932824 2026-02-09,18:54:29.000,40,11147195,5765,0,1770663268,13134.188068529991,28993.560123839998,53268.82945704001 2026-02-09,18:54:30.000,40,11147211,5765,0,1770663269,13134.167859599991,28532.279154899996,53268.836444160006 2026-02-09,18:54:31.000,40,11147286,5325,0,1770663270,13134.241959009996,31300.20463896,53268.9202896 2026-02-09,18:54:32.000,40,11147304,5405,0,1770663271,13134.255431630001,30377.59335717,53268.96221232 2026-02-09,18:54:33.000,40,11147296,5245,0,1770663272,13134.208277459991,27148.549034159994,53268.87836688001 2026-02-09,18:54:34.000,40,11147264,5365,0,1770663273,13134.262167939996,28071.181463340006,53268.89234112 2026-02-09,18:54:35.000,40,11147188,5325,0,1770663274,13134.268904249991,28532.511776190004,53268.90631536001 2026-02-09,18:54:36.000,40,11147250,5445,0,1770663275,13134.316058420001,31300.34562156,53268.983173680004 2026-02-09,18:54:38.000,40,11147282,5565,0,1770663277,13134.309322109992,27148.66182024,53269.02509640001 2026-02-09,18:54:39.000,40,11147235,5645,0,1770663278,13134.329531039992,27148.725262410007,53269.04605776001 2026-02-09,18:54:40.000,40,11147297,6165,0,1770663279,13134.336267350001,27610.020329609993,53269.02509640001 2026-02-09,18:54:41.000,40,11147280,5365,0,1770663280,13134.417103070002,26226.092833229995,53269.004135040006 2026-02-09,18:54:42.000,40,11147295,5765,0,1770663281,13134.343003659997,34529.537976299995,53268.97618656001 2026-02-09,18:54:43.000,40,11147379,5645,0,1770663282,13134.363212589997,31300.423161989995,53268.94125096 2026-02-09,18:54:44.000,40,11147210,5285,0,1770663283,13134.349739969992,25303.488600569995,53268.99714792001 2026-02-09,18:54:45.000,40,11147276,5445,0,1770663284,13134.383421519997,27148.64067285,53269.04605776001 2026-02-09,18:54:46.000,40,11147394,5085,0,1770663285,13134.369948899992,33145.60343079,53269.10894184 2026-02-09,18:54:47.000,40,11147322,5245,0,1770663286,13134.396894140002,32223.041492909993,53269.13689032 2026-02-09,18:54:49.000,40,11147292,5525,0,1770663288,13134.423839379997,32684.392953150003,53269.02509640001 2026-02-09,18:54:50.000,40,11147380,5285,0,1770663289,13134.390157829992,32223.090836820003,53269.101954720005 2026-02-09,18:54:51.000,40,11147264,5325,0,1770663290,13134.349739969992,29455.271089710004,53269.15785168 2026-02-09,18:54:52.000,40,11147234,5165,0,1770663291,13134.376685210002,24842.31336858,53269.12291608001 2026-02-09,18:54:53.000,40,11147280,5365,0,1770663292,13134.390157829992,30377.92466628,53269.10894184 2026-02-09,18:54:54.000,40,11147282,5325,0,1770663293,13134.390157829992,27610.203606990006,53269.101954720005 2026-02-09,18:54:55.000,40,11147338,5245,0,1770663294,13134.403630449997,26687.599374330006,53269.11592896 2026-02-09,18:54:56.000,40,11147253,5765,0,1770663295,13134.423839379997,28532.86423269,53269.150864560004 2026-02-09,18:54:57.000,40,11147265,5845,0,1770663296,13134.430575689992,30378.07269801,53269.20676152 2026-02-09,18:54:58.000,40,11147245,5765,0,1770663297,13134.437312000002,28532.86423269,53269.20676152 2026-02-09,18:55:00.000,40,11147294,5405,0,1770663299,13134.450784619992,31300.789716750005,53269.15785168 2026-02-09,18:55:01.000,40,11147192,5445,0,1770663300,13134.497938790002,29455.595349690004,53269.13689032 2026-02-09,18:55:02.000,40,11147347,5925,0,1770663301,13134.437312000002,31762.190520899996,53269.22772288 2026-02-09,18:55:03.000,40,11147260,5445,0,1770663302,13134.477729860002,31762.239864810006,53269.21374864001 2026-02-09,18:55:04.000,40,11147259,5845,0,1770663303,13134.417103070002,32223.584275920002,53269.3045812 2026-02-09,18:55:05.000,40,11147301,5884,0,1770663304,13134.417103070002,29917.10893992,53269.220735760005 2026-02-09,18:55:06.000,40,11147279,5845,0,1770663305,13134.376685210002,31762.31035611,53269.24868424 2026-02-09,18:55:07.000,40,11147241,5925,0,1770663306,13134.396894140002,29455.79272533,53269.22772288 2026-02-09,18:55:08.000,40,11147330,5365,0,1770663307,13134.376685210002,26687.96592909,53269.27663272 2026-02-09,18:55:09.000,40,11147347,5925,0,1770663308,13134.504675099997,29455.77862707,53269.25567136 2026-02-09,18:55:11.000,40,11147175,5965,0,1770663310,13134.450784619992,29455.701086639994,53269.318555440004 2026-02-09,18:55:12.000,40,11147230,5165,0,1770663311,13134.457520930002,24842.77156203,53269.29759408 2026-02-09,18:55:13.000,40,11147255,5645,0,1770663312,13134.403630449997,30839.762516489995,53269.318555440004 2026-02-09,18:55:14.000,40,11147262,5325,0,1770663313,13134.390157829992,23920.230771539995,53269.3045812 2026-02-09,18:55:15.000,40,11147423,5725,0,1770663314,13134.491202479992,32223.471489839998,53269.318555440004 2026-02-09,18:55:16.000,40,11147290,5325,0,1770663315,13134.444048309997,29455.79272533,53269.35349104 2026-02-09,18:55:17.000,40,11147336,5485,0,1770663316,13134.450784619992,29917.08779253,53269.27663272 2026-02-09,18:55:18.000,40,11147404,5165,0,1770663317,13134.477729860002,29455.842069239996,53269.31156832001 2026-02-09,18:55:19.000,40,11147380,5325,0,1770663318,13134.572038199993,31762.183471769997,53269.40240088 2026-02-09,18:55:20.000,40,11147318,5325,0,1770663319,13134.484466169997,26226.628567110005,53269.367465280004 2026-02-09,18:55:22.000,40,11147364,5405,0,1770663321,13134.497938790002,26226.600370590008,53269.24868424 2026-02-09,18:55:23.000,40,11147272,5365,0,1770663322,13134.572038199993,34068.884379929994,53269.3045812 2026-02-09,18:55:24.000,40,11147264,5365,0,1770663323,13134.518147720002,30378.439252769997,53269.29759408 2026-02-09,18:55:25.000,40,11147271,5965,0,1770663324,13134.524884029997,27149.14116108,53269.199774400004 2026-02-09,18:55:26.000,40,11147374,5445,0,1770663325,13134.531620339993,26226.69200928,53269.29759408 2026-02-09,18:55:27.000,40,11147310,5245,0,1770663326,13134.592247129993,32684.9216379,53269.220735760005 2026-02-09,18:55:28.000,40,11147247,5765,0,1770663327,13134.585510819998,32223.61247244,53269.22772288 2026-02-09,18:55:29.000,40,11147325,5765,0,1770663328,13134.666346539998,32223.59132505,53269.269645600005 2026-02-09,18:55:30.000,40,11147290,5245,0,1770663329,13134.592247129993,29917.186480350007,53269.269645600005 2026-02-09,18:55:31.000,40,11147296,5365,0,1770663330,13134.558565580002,31301.085780210007,53269.269645600005 2026-02-09,18:55:33.000,40,11147281,6245,0,1770663332,13134.551829269993,30839.769565619994,53269.318555440004 2026-02-09,18:55:34.000,40,11147275,5765,0,1770663333,13134.497938790002,25304.101874879998,53269.25567136 2026-02-09,18:55:35.000,40,11147254,5405,0,1770663334,13134.531620339993,26688.022322129997,53269.199774400004 2026-02-09,18:55:36.000,40,11147337,5925,0,1770663335,13134.484466169997,31301.057583689995,53269.171825920006 2026-02-09,18:55:37.000,40,11147245,5565,0,1770663336,13134.477729860002,30378.488596680007,53269.220735760005 2026-02-09,18:55:38.000,40,11147213,5845,0,1770663337,13134.423839379997,32223.61952157,53269.16483880001 2026-02-09,18:55:39.000,40,11147305,5565,0,1770663338,13134.491202479992,33607.462428390005,53269.20676152 2026-02-09,18:55:40.000,40,11147262,5485,0,1770663339,13134.457520930002,28994.51175639,53269.16483880001 2026-02-09,18:55:41.000,40,11147282,5205,0,1770663340,13134.403630449997,25304.038432710004,53269.15785168 2026-02-09,18:55:42.000,40,11147257,5725,0,1770663341,13134.410366759992,29917.052546880004,53269.13689032 2026-02-09,18:55:44.000,40,11147302,5325,0,1770663343,13134.450784619992,28071.752442869998,53269.150864560004 2026-02-09,18:55:45.000,40,11147264,4965,0,1770663344,13134.524884029997,32684.689016610006,53269.14387744001 2026-02-09,18:55:46.000,40,11147161,5765,0,1770663345,13134.659610229988,30378.10089453,53269.17881304 2026-02-09,18:55:47.000,40,11147225,5684,0,1770663346,13134.767391189998,28071.505723320006,53269.20676152 2026-02-09,18:55:48.000,40,11147188,5165,0,1770663347,13134.848226909999,27148.894441530007,53269.20676152 2026-02-09,18:55:49.000,40,11147241,5525,0,1770663348,13134.908853699999,31300.578242849995,53269.31156832001 2026-02-09,18:55:50.000,40,11147231,5525,0,1770663349,13134.895381079994,31761.873310049996,53269.339516800006 2026-02-09,18:55:51.000,40,11147256,5325,0,1770663350,13134.881908459989,25764.924650369998,53269.27663272 2026-02-09,18:55:52.000,40,11147225,5845,0,1770663351,13134.868435839999,31761.852162659998,53269.28361984 2026-02-09,18:55:53.000,40,11147237,5845,0,1770663352,13134.841490599989,28994.102906850007,53269.23471 2026-02-09,18:55:55.000,40,11147157,5925,0,1770663354,13134.679819159988,29455.426170570005,53269.150864560004 2026-02-09,18:55:56.000,40,11147238,5405,0,1770663355,13134.713500709993,33145.77260991,53269.21374864001 2026-02-09,18:55:57.000,40,11147168,5405,0,1770663356,13134.693291779993,30839.254979129997,53269.20676152 2026-02-09,18:55:58.000,40,11147275,5925,0,1770663357,13134.720237019988,27148.781655450002,53269.14387744001 2026-02-09,18:55:59.000,40,11147238,5205,0,1770663358,13134.821281669989,33145.65277470001,53269.20676152 2026-02-09,18:56:00.000,40,11147221,5925,0,1770663359,13134.700028089988,31300.500702420002,53269.1299032 2026-02-09,18:56:01.000,40,11147215,5684,0,1770663360,13134.733709639993,33607.02538233,53269.16483880001 2026-02-09,18:56:02.000,40,11147194,5325,0,1770663361,13134.753918569993,28071.350642460005,53269.13689032 2026-02-09,18:56:03.000,40,11147229,5845,0,1770663362,13134.794336429994,33145.64572556999,53269.150864560004 2026-02-09,18:56:04.000,40,11147233,4685,0,1770663363,13134.834754289994,28993.926678599993,53269.15785168 2026-02-09,18:56:06.000,40,11147283,5765,0,1770663365,13134.935798939994,28993.940776860007,53269.1299032 2026-02-09,18:56:07.000,40,11147309,4885,0,1770663366,13134.96948049,29916.488616479997,53269.1299032 2026-02-09,18:56:08.000,40,11147273,5605,0,1770663367,13135.016634659994,31300.338572430002,53269.09496760001 2026-02-09,18:56:09.000,40,11147264,4685,0,1770663368,13135.00316203999,35913.40907964,53269.19278728001 2026-02-09,18:56:10.000,40,11147305,5085,0,1770663369,13135.02337096999,26687.35970391,53269.171825920006 2026-02-09,18:56:11.000,40,11147290,5405,0,1770663370,13134.996425729994,32222.935755960003,53269.16483880001 2026-02-09,18:56:12.000,40,11147296,5165,0,1770663371,13135.05031621,30377.692044990006,53269.24169712001 2026-02-09,18:56:13.000,40,11147340,5245,0,1770663372,13134.98295310999,27148.612476330003,53269.15785168 2026-02-09,18:56:14.000,40,11147297,5725,0,1770663373,13134.976216799994,26687.282163480006,53269.08099336 2026-02-09,18:56:15.000,40,11147254,5405,0,1770663374,13135.00989835,27148.577230680006,53269.150864560004 2026-02-09,18:56:17.000,40,11147261,5684,0,1770663376,13135.016634659994,23919.476514630005,53269.150864560004 2026-02-09,18:56:18.000,40,11147280,5285,0,1770663377,13134.976216799994,29916.354683009995,53269.11592896 2026-02-09,18:56:19.000,40,11147310,5165,0,1770663378,13134.94253524999,29455.101910590005,53269.171825920006 2026-02-09,18:56:20.000,40,11147277,5565,0,1770663379,13134.976216799994,28532.483579670006,53269.150864560004 2026-02-09,18:56:21.000,40,11147284,5285,0,1770663380,13134.915590009994,32222.886412050007,53269.12291608001 2026-02-09,18:56:22.000,40,11147295,5645,0,1770663381,13134.854963219994,30377.684995860007,53269.09496760001 2026-02-09,18:56:23.000,40,11147294,5325,0,1770663382,13134.841490599989,28071.09687378,53269.10894184 2026-02-09,18:56:24.000,40,11147271,5965,0,1770663383,13134.848226909999,25764.60039039,53269.08798048 2026-02-09,18:56:25.000,40,11147279,5684,0,1770663384,13134.821281669989,28993.637664270005,53269.03907064 2026-02-09,18:56:26.000,40,11147303,5605,0,1770663385,13134.841490599989,33145.41310428,53269.07400624001 2026-02-09,18:56:28.000,40,11147281,5725,0,1770663387,13134.767391189998,30838.824982200007,53269.060032 2026-02-09,18:56:29.000,40,11147268,5285,0,1770663388,13134.740445949988,32683.991152739996,53269.08798048 2026-02-09,18:56:30.000,40,11147273,5725,0,1770663389,13134.733709639993,31300.000214190004,53269.09496760001 2026-02-09,18:56:31.000,40,11147343,5645,0,1770663390,13134.700028089988,32222.548053809995,53269.08099336 2026-02-09,18:56:32.000,40,11147288,5044,0,1770663391,13134.693291779993,28070.807859449997,53269.06701912 2026-02-09,18:56:33.000,40,11147267,5645,0,1770663392,13134.686555469998,29454.629618880004,53269.03907064 2026-02-09,18:56:34.000,40,11147272,5245,0,1770663393,13134.673082849993,26686.823970030004,53269.032083520004 2026-02-09,18:56:35.000,40,11147274,5405,0,1770663394,13134.686555469998,21612.493641270004,53268.9901608 2026-02-09,18:56:36.000,40,11147296,5365,0,1770663395,13134.673082849993,29915.875342169995,53269.01810928 2026-02-09,18:56:37.000,40,11147317,5805,0,1770663396,13134.659610229988,28531.89850188,53268.99714792001 2026-02-09,18:56:39.000,40,11147283,5845,0,1770663398,13134.659610229988,28993.144225170006,53268.95522520001 2026-02-09,18:56:40.000,40,11147276,5445,0,1770663399,13134.659610229988,31760.928726629994,53268.9901608 2026-02-09,18:56:41.000,40,11147259,5725,0,1770663400,13134.686555469998,28531.870305360004,53268.96919944 2026-02-09,18:56:42.000,40,11147298,5525,0,1770663401,13134.686555469998,29454.425194109994,53269.01112216 2026-02-09,18:56:43.000,40,11147247,5684,0,1770663402,13134.673082849993,31299.499725960006,53268.983173680004 2026-02-09,18:56:44.000,40,11147280,5165,0,1770663403,13134.700028089988,33144.70114215001,53268.92727672001 2026-02-09,18:56:45.000,40,11147279,5445,0,1770663404,13134.686555469998,32683.391976690007,53268.96221232 2026-02-09,18:56:46.000,40,11147276,5445,0,1770663405,13134.726973329998,29454.291260640006,53268.983173680004 2026-02-09,18:56:47.000,40,11147268,5485,0,1770663406,13134.753918569993,30376.895493300006,53268.9901608 2026-02-09,18:56:48.000,40,11147098,5165,0,1770663407,13134.760654879989,30376.853198519995,53268.96919944 2026-02-09,18:56:50.000,40,11147068,5485,0,1770663409,13134.774127499993,28070.321469479997,53268.87137976 2026-02-09,18:56:51.000,40,11147122,5205,0,1770663410,13134.787600119998,28070.243929050004,53268.97618656001 2026-02-09,18:56:52.000,40,11147301,5684,0,1770663411,13134.780863809989,29454.107983259993,53268.983173680004 2026-02-09,18:56:53.000,40,11147224,5205,0,1770663412,13134.753918569993,27608.885419679995,53268.97618656001 2026-02-09,18:56:54.000,40,11147267,5525,0,1770663413,13134.767391189998,29915.269116990006,53268.90631536001 2026-02-09,18:56:55.000,40,11147282,5285,0,1770663414,13134.801072739989,33605.62965459,53268.91330248 2026-02-09,18:56:56.000,40,11147244,4445,0,1770663415,13134.774127499993,26686.21069572,53268.97618656001 2026-02-09,18:56:57.000,40,11147264,5485,0,1770663416,13134.774127499993,30376.564184190007,53268.92727672001 2026-02-09,18:56:58.000,40,11147229,4765,0,1770663417,13134.794336429994,28070.067700800006,53269.004135040006 2026-02-09,18:56:59.000,40,11147174,5245,0,1770663418,13134.733709639993,28531.405062780002,53268.99714792001 2026-02-09,18:57:01.000,40,11147242,5565,0,1770663420,13134.713500709993,26224.91562852,53269.004135040006 2026-02-09,18:57:02.000,40,11147228,5125,0,1770663421,13134.713500709993,32683.018372799997,53268.97618656001 2026-02-09,18:57:03.000,40,11147212,5044,0,1770663422,13134.747182259998,29915.311411770002,53268.94823808 2026-02-09,18:57:04.000,40,11147270,5445,0,1770663423,13134.726973329998,27147.491664660003,53269.01112216 2026-02-09,18:57:05.000,40,11147243,5565,0,1770663424,13134.666346539998,28992.686031720004,53268.983173680004 2026-02-09,18:57:06.000,40,11147234,5405,0,1770663425,13134.733709639993,28992.693080850004,53268.9901608 2026-02-09,18:57:07.000,40,11147236,5205,0,1770663426,13134.700028089988,28070.109995580002,53268.96221232 2026-02-09,18:57:08.000,40,11147302,5285,0,1770663427,13134.673082849993,33605.686047630006,53268.99714792001 2026-02-09,18:57:09.000,40,11147259,5884,0,1770663428,13134.639401300003,28531.412111910002,53268.9901608 2026-02-09,18:57:10.000,40,11147263,5684,0,1770663429,13134.726973329998,31760.484631440006,53269.04605776001 2026-02-09,18:57:12.000,40,11147294,5365,0,1770663431,13134.666346539998,25763.578266540004,53269.02509640001 2026-02-09,18:57:13.000,40,11147220,5325,0,1770663432,13134.679819159988,34989.43026663001,53268.96919944 2026-02-09,18:57:14.000,40,11147201,5645,0,1770663433,13134.693291779993,28070.004258629997,53269.004135040006 2026-02-09,18:57:15.000,40,11147232,5125,0,1770663434,13134.733709639993,27147.407075099996,53269.02509640001 2026-02-09,18:57:16.000,40,11147225,5884,0,1770663435,13134.686555469998,27608.610503610005,53269.01112216 2026-02-09,18:57:17.000,40,11147204,5405,0,1770663436,13134.686555469998,30837.683023139994,53269.06701912 2026-02-09,18:57:18.000,40,11147242,5085,0,1770663437,13134.720237019988,34066.692100500004,53269.01112216 2026-02-09,18:57:19.000,40,11147245,5725,0,1770663438,13134.700028089988,29915.050593959997,53269.03907064 2026-02-09,18:57:20.000,40,11147214,5605,0,1770663439,13134.740445949988,30837.527942279994,53269.07400624001 2026-02-09,18:57:21.000,40,11147205,5845,0,1770663440,13134.686555469998,30376.246973340007,53268.99714792001 2026-02-09,18:57:23.000,40,11147262,5525,0,1770663442,13134.632664989993,33143.89754133001,53268.97618656001 2026-02-09,18:57:24.000,40,11147240,5325,0,1770663443,13134.646137609998,29453.54405286,53268.97618656001 2026-02-09,18:57:25.000,40,11147251,5805,0,1770663444,13134.619192370003,28530.93277107,53269.04605776001 2026-02-09,18:57:26.000,40,11147226,5445,0,1770663445,13134.592247129993,28992.199641750005,53269.053044880005 2026-02-09,18:57:27.000,40,11147248,5405,0,1770663446,13134.612456059993,36834.180538500004,53269.02509640001 2026-02-09,18:57:28.000,40,11147224,5125,0,1770663447,13134.578774510002,28069.63065474,53269.07400624001 2026-02-09,18:57:29.000,40,11147288,5365,0,1770663448,13134.605719749998,33143.79180438,53269.02509640001 2026-02-09,18:57:30.000,40,11147251,6045,0,1770663449,13134.679819159988,28069.539016049996,53269.060032 2026-02-09,18:57:31.000,40,11147276,5325,0,1770663450,13134.632664989993,27608.265096240008,53269.004135040006 2026-02-09,18:57:32.000,40,11147257,5965,0,1770663451,13134.652873919993,31298.61153558,53269.060032 2026-02-09,18:57:34.000,40,11147185,6245,0,1770663453,13134.652873919993,28992.0939048,53269.04605776001 2026-02-09,18:57:35.000,40,11147256,5605,0,1770663454,13134.659610229988,31759.843160610006,53268.934263840005 2026-02-09,18:57:36.000,40,11147284,5325,0,1770663455,13134.693291779993,31298.548093410005,53269.01810928 2026-02-09,18:57:37.000,40,11147275,6084,0,1770663456,13134.713500709993,32682.468540660004,53269.12291608001 2026-02-09,18:57:38.000,40,11147253,5884,0,1770663457,13134.693291779993,28530.78473934,53269.09496760001 2026-02-09,18:57:39.000,40,11147252,5325,0,1770663458,13134.679819159988,28069.531966919996,53269.08099336 2026-02-09,18:57:40.000,40,11147298,5485,0,1770663459,13134.794336429994,28530.77769021,53269.14387744001 2026-02-09,18:57:41.000,40,11147224,5645,0,1770663460,13134.700028089988,30837.231878820006,53269.060032 2026-02-09,18:57:42.000,40,11147291,5925,0,1770663461,13134.666346539998,28069.454426490003,53269.101954720005 2026-02-09,18:57:43.000,40,11147247,5765,0,1770663462,13134.706764399998,28992.044560890005,53269.17881304 2026-02-09,18:57:45.000,40,11147274,5645,0,1770663464,13134.700028089988,28992.0939048,53269.101954720005 2026-02-09,18:57:46.000,40,11147261,6245,0,1770663465,13134.686555469998,29453.367824610003,53269.07400624001 2026-02-09,18:57:47.000,40,11147238,4645,0,1770663466,13134.686555469998,34527.57831816,53269.15785168 2026-02-09,18:57:48.000,40,11147243,5765,0,1770663467,13134.693291779993,34066.38193878,53269.18580016 2026-02-09,18:57:49.000,40,11147274,5684,0,1770663468,13134.693291779993,28069.63065474,53269.171825920006 2026-02-09,18:57:50.000,40,11147217,5765,0,1770663469,13134.652873919993,29914.83912006,53269.18580016 2026-02-09,18:57:51.000,40,11147244,5405,0,1770663470,13134.652873919993,26685.766600529998,53269.18580016 2026-02-09,18:57:52.000,40,11147297,5965,0,1770663471,13134.619192370003,24379.37585409,53269.18580016 2026-02-09,18:57:53.000,40,11147208,5245,0,1770663472,13134.679819159988,24379.39700148,53269.19278728001 2026-02-09,18:57:54.000,40,11147239,5925,0,1770663473,13134.686555469998,32221.413143879996,53269.199774400004 2026-02-09,18:57:56.000,40,11147257,6084,0,1770663475,13134.693291779993,24840.769609109993,53269.171825920006 2026-02-09,18:57:57.000,40,11147256,5725,0,1770663476,13134.720237019988,27147.280190759993,53269.15785168 2026-02-09,18:57:58.000,40,11147243,5884,0,1770663477,13134.767391189998,27147.273141629994,53269.18580016 2026-02-09,18:57:59.000,40,11147209,5725,0,1770663478,13134.801072739989,32221.54002822,53269.19278728001 2026-02-09,18:58:00.000,40,11147198,5565,0,1770663479,13134.828017979999,24379.601426249996,53269.25567136 2026-02-09,18:58:01.000,40,11147273,5805,0,1770663480,13134.787600119998,29453.826018060005,53269.22772288 2026-02-09,18:58:02.000,40,11147234,5605,0,1770663481,13134.854963219994,26686.07676225,53269.23471 2026-02-09,18:58:03.000,40,11147227,5925,0,1770663482,13134.841490599989,31299.006286860007,53269.23471 2026-02-09,18:58:04.000,40,11147194,5405,0,1770663483,13134.861699529989,27608.67394578,53269.18580016 2026-02-09,18:58:05.000,40,11147252,5445,0,1770663484,13134.895381079994,28531.214736270005,53269.26265848001 2026-02-09,18:58:07.000,40,11147218,5725,0,1770663486,13134.908853699999,30837.661875749996,53269.29060696001 2026-02-09,18:58:08.000,40,11147269,5884,0,1770663487,13134.895381079994,27608.575257959994,53269.32554256 2026-02-09,18:58:09.000,40,11147190,5525,0,1770663488,13134.895381079994,32221.462487790006,53269.25567136 2026-02-09,18:58:10.000,40,11147270,5565,0,1770663489,13134.935798939994,31298.844156870007,53269.31156832001 2026-02-09,18:58:11.000,40,11147270,5405,0,1770663490,13134.935798939994,27608.413127969994,53269.27663272 2026-02-09,18:58:12.000,40,11147224,5405,0,1770663491,13134.935798939994,29453.607495029995,53269.20676152 2026-02-09,18:58:13.000,40,11147279,6084,0,1770663492,13134.915590009994,28992.312427829995,53269.34650392 2026-02-09,18:58:14.000,40,11147281,6005,0,1770663493,13134.956007869994,29453.57224938,53269.269645600005 2026-02-09,18:58:15.000,40,11147183,5884,0,1770663494,13134.881908459989,28531.045557150006,53269.29759408 2026-02-09,18:58:16.000,40,11147240,5405,0,1770663495,13134.841490599989,33143.95393437,53269.23471 2026-02-09,18:58:18.000,40,11147233,5845,0,1770663497,13134.854963219994,29914.84616919,53269.28361984 2026-02-09,18:58:19.000,40,11147256,5765,0,1770663498,13134.908853699999,21611.5843035,53269.23471 2026-02-09,18:58:20.000,40,11147228,5605,0,1770663499,13134.908853699999,31298.75956731,53269.26265848001 2026-02-09,18:58:21.000,40,11147216,5684,0,1770663500,13134.895381079994,31298.75956731,53269.24169712001 2026-02-09,18:58:22.000,40,11147241,5884,0,1770663501,13134.888644769999,23918.066688630002,53269.29060696001 2026-02-09,18:58:23.000,40,11147276,5485,0,1770663502,13134.881908459989,32221.279210409994,53269.27663272 2026-02-09,18:58:24.000,40,11147210,5445,0,1770663503,13134.888644769999,32682.560179349995,53269.3045812 2026-02-09,18:58:25.000,40,11147208,5405,0,1770663504,13134.888644769999,30837.408107070005,53269.269645600005 2026-02-09,18:58:26.000,40,11147269,5805,0,1770663505,13134.90211738999,29453.56520025,53269.29060696001 2026-02-09,18:58:27.000,40,11147232,5925,0,1770663506,13134.881908459989,28992.27013305,53269.28361984 2026-02-09,18:58:29.000,40,11147232,5684,0,1770663508,13134.881908459989,31760.033487120003,53269.28361984 2026-02-09,18:58:30.000,40,11147234,5605,0,1770663509,13134.875172149994,29914.803874410005,53269.29060696001 2026-02-09,18:58:31.000,40,11147218,5445,0,1770663510,13134.834754289994,31759.984143210007,53269.3045812 2026-02-09,18:58:32.000,40,11147254,5605,0,1770663511,13134.861699529989,19766.347641660002,53269.269645600005 2026-02-09,18:58:33.000,40,11147204,5485,0,1770663512,13134.854963219994,31759.998241470006,53269.29759408 2026-02-09,18:58:34.000,40,11147224,5445,0,1770663513,13134.861699529989,32221.243964759997,53269.318555440004 2026-02-09,18:58:35.000,40,11147229,5884,0,1770663514,13134.861699529989,32221.21576824,53269.29759408 2026-02-09,18:58:36.000,40,11147232,5565,0,1770663515,13134.821281669989,25301.83910415,53269.32554256 2026-02-09,18:58:37.000,40,11147246,5165,0,1770663516,13134.740445949988,30837.436303590002,53269.25567136 2026-02-09,18:58:38.000,40,11147262,5445,0,1770663517,13134.686555469998,31298.710223400005,53269.29060696001 2026-02-09,18:58:40.000,40,11147250,5684,0,1770663519,13134.592247129993,29453.56520025,53269.23471 2026-02-09,18:58:41.000,40,11147237,6084,0,1770663520,13134.531620339993,25763.218760910007,53269.269645600005 2026-02-09,18:58:42.000,40,11147276,5605,0,1770663521,13134.477729860002,30376.14828552,53269.27663272 2026-02-09,18:58:43.000,40,11147178,5485,0,1770663522,13134.410366759992,33605.213755920005,53269.20676152 2026-02-09,18:58:44.000,40,11147230,5485,0,1770663523,13134.383421519997,31298.717272530004,53269.150864560004 2026-02-09,18:58:45.000,40,11147157,5765,0,1770663524,13134.336267350001,33605.26309983,53269.26265848001 2026-02-09,18:58:46.000,40,11147135,5805,0,1770663525,13134.336267350001,30837.513844019995,53269.28361984 2026-02-09,18:58:47.000,40,11147190,5285,0,1770663526,13134.336267350001,26224.570221150003,53269.18580016 2026-02-09,18:58:48.000,40,11147148,5445,0,1770663527,13134.363212589997,32221.37789823,53269.22772288 2026-02-09,18:58:49.000,40,11147158,5405,0,1770663528,13134.363212589997,29453.635691550007,53269.220735760005 2026-02-09,18:58:51.000,40,11147202,5725,0,1770663530,13134.302585799996,29453.663888070005,53269.20676152 2026-02-09,18:58:52.000,40,11147181,5884,0,1770663531,13134.221750079996,26224.59136854,53269.16483880001 2026-02-09,18:58:53.000,40,11147222,5325,0,1770663532,13134.208277459991,32682.68001456,53269.04605776001 2026-02-09,18:58:54.000,40,11147157,5884,0,1770663533,13134.188068529991,29453.663888070005,53269.053044880005 2026-02-09,18:58:55.000,40,11147207,6045,0,1770663534,13134.15438698,34527.832086840004,53269.06701912 2026-02-09,18:58:56.000,40,11147219,5725,0,1770663535,13134.17459591,27147.160355550004,53269.13689032 2026-02-09,18:58:57.000,40,11147191,5805,0,1770663536,13134.161123289996,33605.29834548,53269.01112216 2026-02-09,18:58:58.000,40,11147159,5765,0,1770663537,13134.15438698,27608.49771753,53269.07400624001 2026-02-09,18:58:59.000,40,11147201,5845,0,1770663538,13134.09376019,27147.174453810003,53269.01810928 2026-02-09,18:59:00.000,40,11147152,5245,0,1770663539,13134.00618815999,28992.340624350007,53268.94823808 2026-02-09,18:59:02.000,40,11147149,5805,0,1770663541,13133.89167089,27147.153306420005,53268.91330248 2026-02-09,18:59:03.000,40,11147156,5405,0,1770663542,13133.898407199995,28992.319476959994,53268.983173680004 2026-02-09,18:59:04.000,40,11147177,5684,0,1770663543,13133.878198269995,30837.45745098,53268.983173680004 2026-02-09,18:59:05.000,40,11147181,4965,0,1770663544,13133.81083517,30837.365812289994,53268.94823808 2026-02-09,18:59:06.000,40,11147227,6045,0,1770663545,13133.77041731,27147.082815119997,53268.87836688001 2026-02-09,18:59:07.000,40,11147183,6005,0,1770663546,13133.74347206999,29914.87436571,53268.84343128 2026-02-09,18:59:08.000,40,11147153,5285,0,1770663547,13133.689581589999,31760.019388860004,53268.92727672001 2026-02-09,18:59:09.000,40,11147149,6084,0,1770663548,13133.662636349989,28530.925721940002,53268.885354000005 2026-02-09,18:59:10.000,40,11147196,5365,0,1770663549,13133.655900039994,23456.715228390007,53268.87836688001 2026-02-09,18:59:11.000,40,11147234,5845,0,1770663550,13133.655900039994,24840.572233469997,53268.8504184 2026-02-09,18:59:13.000,40,11147263,6005,0,1770663552,13133.628954799999,28992.199641750005,53268.78753432001 2026-02-09,18:59:14.000,40,11147222,4765,0,1770663553,13133.662636349989,25763.098925700004,53268.80150856 2026-02-09,18:59:15.000,40,11147272,5765,0,1770663554,13133.655900039994,31759.962995819995,53268.836444160006 2026-02-09,18:59:16.000,40,11147239,5845,0,1770663555,13133.68284527999,29453.494708950006,53268.80849568001 2026-02-09,18:59:17.000,40,11147199,5884,0,1770663556,13133.68284527999,28069.602458220004,53268.77356008 2026-02-09,18:59:18.000,40,11147225,5125,0,1770663557,13133.696317899994,25763.120073090002,53268.75259872 2026-02-09,18:59:19.000,40,11147267,5805,0,1770663558,13133.68284527999,28530.770641080002,53268.80849568001 2026-02-09,18:59:20.000,40,11147205,5044,0,1770663559,13133.716526829994,33143.756558730005,53268.75259872 2026-02-09,18:59:21.000,40,11147207,5085,0,1770663560,13133.696317899994,28069.517868659997,53268.717663120005 2026-02-09,18:59:22.000,40,11147215,5925,0,1770663561,13133.676108969994,26685.59742141,53268.668753280006 2026-02-09,18:59:24.000,40,11147274,5485,0,1770663563,13133.649163729999,27146.772653399996,53268.717663120005 2026-02-09,18:59:25.000,40,11147177,5725,0,1770663564,13133.581800629989,31298.393012550005,53268.77356008 2026-02-09,18:59:26.000,40,11147249,4965,0,1770663565,13133.534646459993,30837.076797960006,53268.71067600001 2026-02-09,18:59:27.000,40,11147262,5245,0,1770663566,13133.527910149998,31759.645784969995,53268.68971464001 2026-02-09,18:59:28.000,40,11147225,5925,0,1770663567,13133.500964909988,30375.753534239993,53268.668753280006 2026-02-09,18:59:29.000,40,11147223,6005,0,1770663568,13133.440338119988,27608.02542582,53268.71067600001 2026-02-09,18:59:30.000,40,11147259,5805,0,1770663569,13133.440338119988,32220.87036087,53268.63381768 2026-02-09,18:59:31.000,40,11147245,5725,0,1770663570,13133.420129190003,27146.688063840003,53268.69670176 2026-02-09,18:59:32.000,40,11147214,5325,0,1770663571,13133.420129190003,31298.252029950003,53268.61984344001 2026-02-09,18:59:33.000,40,11147204,5285,0,1770663572,13133.359502400002,28069.207706939997,53268.69670176 2026-02-09,18:59:35.000,40,11147221,5925,0,1770663574,13133.332557159993,31759.617588449997,53268.66176616001 2026-02-09,18:59:36.000,40,11147203,5845,0,1770663575,13133.319084540002,28069.292296500003,53268.717663120005 2026-02-09,18:59:37.000,40,11147223,5805,0,1770663576,13133.319084540002,30837.076797960006,53268.70368888 2026-02-09,18:59:38.000,40,11147217,5884,0,1770663577,13133.292139299992,30837.16138752,53268.6058692 2026-02-09,18:59:39.000,40,11147279,5765,0,1770663578,13133.271930369992,28991.967020459997,53268.58490784 2026-02-09,18:59:40.000,40,11147197,5805,0,1770663579,13133.339293470002,30375.957959010004,53268.6757404 2026-02-09,18:59:41.000,40,11147239,6084,0,1770663580,13133.285402989997,32221.088883899996,53268.61984344001 2026-02-09,18:59:42.000,40,11147245,5805,0,1770663581,13133.251721439992,28069.546065179995,53268.6058692 2026-02-09,18:59:43.000,40,11147299,5725,0,1770663582,13133.204567269997,33143.72836221001,53268.56394648 2026-02-09,18:59:44.000,40,11147228,5285,0,1770663583,13133.204567269997,26224.379894640006,53268.549972240005 2026-02-09,18:59:46.000,40,11147250,5605,0,1770663585,13133.170885719992,29914.69813746,53268.535998 2026-02-09,18:59:47.000,40,11147253,5725,0,1770663586,13133.204567269997,29914.662891810003,53268.55695936 2026-02-09,18:59:48.000,40,11147219,5765,0,1770663587,13133.164149409997,28530.756542820003,53268.52202376001 2026-02-09,18:59:49.000,40,11147244,5325,0,1770663588,13133.157413100002,29453.332578960006,53268.501062400006 2026-02-09,18:59:50.000,40,11147198,5405,0,1770663589,13133.110258929992,31759.793816699996,53268.445165439996 2026-02-09,18:59:51.000,40,11147234,5605,0,1770663590,13133.029423209991,23917.827018209995,53268.52901088 2026-02-09,18:59:52.000,40,11147252,5525,0,1770663591,13132.989005349991,28991.967020459997,53268.45215256001 2026-02-09,18:59:53.000,40,11147259,6005,0,1770663592,13132.948587489991,32220.919704779997,53268.45215256001 2026-02-09,18:59:54.000,40,11147226,5445,0,1770663593,13132.921642249996,33143.446397010004,53268.43817832 2026-02-09,18:59:55.000,40,11147225,5965,0,1770663594,13132.820597599995,24378.889464120002,53268.445165439996 2026-02-09,18:59:57.000,40,11147082,5605,0,1770663596,13132.780179739995,30375.647797290003,53268.431191200005 2026-02-09,18:59:58.000,40,11147254,5645,0,1770663597,13132.73302557,29453.07176115,53268.480101040004 2026-02-09,18:59:59.000,40,11147205,5765,0,1770663598,13132.73302557,28991.699153520007,53268.480101040004 2026-02-09,19:00:00.000,40,11147203,6124,0,1770663599,13132.66566246999,28530.404086320006,53268.40324272001 2026-02-09,19:00:01.000,40,11147236,5405,0,1770663600,13132.72628925999,26223.914652060004,53268.36132 2026-02-09,19:00:02.000,40,11147262,5445,0,1770663601,13132.7532345,31298.068752570005,53268.34035864 2026-02-09,19:00:03.000,40,11147271,5805,0,1770663602,13132.77344343,28991.635711349998,53268.47311392001 2026-02-09,19:00:04.000,40,11147212,5445,0,1770663603,13132.79365236,29914.22584575,53268.42420408001 2026-02-09,19:00:05.000,40,11147232,5405,0,1770663604,13132.780179739995,28530.354742409996,53268.41721696 2026-02-09,19:00:06.000,40,11147233,5765,0,1770663605,13132.739761879995,22533.596409239995,53268.41022984 2026-02-09,19:00:08.000,40,11147238,5565,0,1770663607,13132.77344343,28069.144264770002,53268.36132 2026-02-09,19:00:09.000,40,11147258,5485,0,1770663608,13132.76670711999,29453.015368110006,53268.36132 2026-02-09,19:00:10.000,40,11147259,5884,0,1770663609,13132.79365236,31298.27317734,53268.31939728 2026-02-09,19:00:11.000,40,11147224,5365,0,1770663610,13132.699344019995,28991.896529160003,53268.29843592 2026-02-09,19:00:12.000,40,11147287,5725,0,1770663611,13132.63198092,29914.55715486,53268.277474559996 2026-02-09,19:00:13.000,40,11147245,5765,0,1770663612,13132.638717229995,33604.854250289995,53268.34734576 2026-02-09,19:00:14.000,40,11147256,5365,0,1770663613,13132.618508299995,30837.168436649998,53268.34734576 2026-02-09,19:00:15.000,40,11147172,5525,0,1770663614,13132.59156306,31298.526946020007,53268.34035864 2026-02-09,19:00:16.000,40,11147332,5405,0,1770663615,13132.61177199,28530.728346300006,53268.36132 2026-02-09,19:00:17.000,40,11147247,5845,0,1770663616,13132.5511452,34527.48667947001,53268.32638440001 2026-02-09,19:00:19.000,40,11147250,5245,0,1770663618,13132.436627929994,29914.564203989998,53268.27048744 2026-02-09,19:00:20.000,40,11147222,5445,0,1770663619,13132.416418999994,25762.98613962,53268.2914488 2026-02-09,19:00:21.000,40,11147238,5445,0,1770663620,13132.389473759999,34988.795844930006,53268.277474559996 2026-02-09,19:00:22.000,40,11147226,5285,0,1770663621,13132.335583279993,32682.306410670004,53268.214590480005 2026-02-09,19:00:23.000,40,11147197,5925,0,1770663622,13132.322110659989,32221.018392600003,53268.24952608 2026-02-09,19:00:24.000,40,11147230,5485,0,1770663623,13132.268220179998,23917.827018209995,53268.24253896 2026-02-09,19:00:25.000,40,11147257,5725,0,1770663624,13132.335583279993,33604.861299419994,53268.23555184001 2026-02-09,19:00:26.000,40,11147210,5525,0,1770663625,13132.355792209994,26224.189568129994,53268.23555184001 2026-02-09,19:00:27.000,40,11147230,5485,0,1770663626,13132.362528519989,27146.793800789994,53268.1517064 2026-02-09,19:00:28.000,40,11147272,5605,0,1770663627,13132.322110659989,27146.786751659994,53268.214590480005 2026-02-09,19:00:30.000,40,11147190,5565,0,1770663629,13132.322110659989,28530.693100649994,53268.17965488 2026-02-09,19:00:31.000,40,11147262,5445,0,1770663630,13132.288429109998,28069.433279100005,53268.2215776 2026-02-09,19:00:32.000,40,11147245,5565,0,1770663631,13132.301901729988,26224.196617260008,53268.17266776 2026-02-09,19:00:33.000,40,11147319,5645,0,1770663632,13132.241274939988,28069.376886059996,53268.13773216001 2026-02-09,19:00:34.000,40,11147211,5765,0,1770663633,13132.241274939988,28069.412131710007,53268.17266776 2026-02-09,19:00:35.000,40,11147245,5725,0,1770663634,13132.241274939988,29453.262087659998,53268.095809440005 2026-02-09,19:00:36.000,40,11147250,5525,0,1770663635,13132.261483869988,31759.74447279,53268.165680640006 2026-02-09,19:00:37.000,40,11147230,5445,0,1770663636,13132.281692799988,30375.880418579996,53268.144719280004 2026-02-09,19:00:38.000,40,11147245,5605,0,1770663637,13132.288429109998,29914.585351379996,53268.109783679996 2026-02-09,19:00:39.000,40,11147297,5725,0,1770663638,13132.234538629993,33604.95998724,53268.06786096001 2026-02-09,19:00:41.000,40,11147256,5605,0,1770663640,13132.221066009988,29914.564203989998,53268.095809440005 2026-02-09,19:00:42.000,40,11147297,5565,0,1770663641,13132.167175529998,31298.491700369996,53268.13074504 2026-02-09,19:00:43.000,40,11147081,5925,0,1770663642,13132.126757669997,27608.166408420002,53268.13074504 2026-02-09,19:00:44.000,40,11147221,5725,0,1770663643,13132.072867189992,31298.498749499995,53268.06087384 2026-02-09,19:00:45.000,40,11147246,5365,0,1770663644,13132.052658259992,32682.383951099997,53268.13773216001 2026-02-09,19:00:46.000,40,11147252,5405,0,1770663645,13131.985295159997,29914.606498769994,53268.06786096001 2026-02-09,19:00:47.000,40,11147260,5485,0,1770663646,13131.924668369997,26685.57627402,53268.05388672 2026-02-09,19:00:48.000,40,11147234,5405,0,1770663647,13131.971822539992,23917.855214730007,53268.05388672 2026-02-09,19:00:49.000,40,11147280,5405,0,1770663648,13131.992031469992,24840.417152609996,53268.03991248001 2026-02-09,19:00:50.000,40,11147274,5325,0,1770663649,13131.958349920002,29453.290284179995,53268.03991248001 2026-02-09,19:00:52.000,40,11147256,5765,0,1770663651,13131.917932060001,29914.655842680004,53268.03991248001 2026-02-09,19:00:53.000,40,11147200,5405,0,1770663652,13131.944877299997,25763.028434399996,53268.095809440005 2026-02-09,19:00:54.000,40,11147245,5884,0,1770663653,13131.917932060001,30375.972057270003,53268.06786096001 2026-02-09,19:00:55.000,40,11147287,5884,0,1770663654,13131.884250509996,30837.323517509998,53267.99100264001 2026-02-09,19:00:56.000,40,11147270,5285,0,1770663655,13131.917932060001,36372.857274780006,53268.06786096001 2026-02-09,19:00:57.000,40,11147216,4325,0,1770663656,13131.870777889992,31298.646781229996,53267.97004128001 2026-02-09,19:00:58.000,40,11147252,5245,0,1770663657,13131.917932060001,30837.394008810006,53267.997989760006 2026-02-09,19:00:59.000,40,11147251,5925,0,1770663658,13131.877514200001,28069.687047779997,53267.997989760006 2026-02-09,19:01:00.000,40,11147190,4965,0,1770663659,13131.803414789996,30376.127138130003,53267.97004128001 2026-02-09,19:01:01.000,40,11147291,5845,0,1770663660,13131.742787999996,31760.04758538,53267.977028400004 2026-02-09,19:01:03.000,40,11147235,6005,0,1770663662,13131.66868858999,32221.391996489998,53267.977028400004 2026-02-09,19:01:04.000,40,11147219,5725,0,1770663663,13131.601325489995,24840.69911781,53267.997989760006 2026-02-09,19:01:05.000,40,11147227,6005,0,1770663664,13131.53396239,29914.937807880007,53267.99100264001 2026-02-09,19:01:06.000,40,11147227,5965,0,1770663665,13131.4733356,28531.073753670003,53267.98401552 2026-02-09,19:01:07.000,40,11147279,5925,0,1770663666,13131.40597249999,27147.20265033,53267.93510568 2026-02-09,19:01:08.000,40,11147190,5285,0,1770663667,13131.358818329994,28069.82803038,53267.91414432 2026-02-09,19:01:09.000,40,11147276,5285,0,1770663668,13131.439654049995,32221.441340399993,53267.93510568 2026-02-09,19:01:10.000,40,11147203,5725,0,1770663669,13131.41270881,27608.4906684,53267.92113144001 2026-02-09,19:01:11.000,40,11147296,5245,0,1770663670,13131.38576356999,27147.259043369995,53267.90017008001 2026-02-09,19:01:12.000,40,11147270,5325,0,1770663671,13131.358818329994,29453.755526759996,53267.87222160001 2026-02-09,19:01:14.000,40,11147220,5565,0,1770663673,13131.291455229999,33144.11606436,53267.942092799996 2026-02-09,19:01:15.000,40,11147252,5525,0,1770663674,13131.271246299999,31298.985139469994,53267.93510568 2026-02-09,19:01:16.000,40,11147257,5925,0,1770663675,13131.277982609994,29915.121085260005,53267.89318296 2026-02-09,19:01:17.000,40,11147267,5845,0,1770663676,13131.197146889994,28531.249981920002,53267.809337520004 2026-02-09,19:01:18.000,40,11147293,5965,0,1770663677,13131.109574859998,28992.530950860004,53267.78138904001 2026-02-09,19:01:19.000,40,11147291,5765,0,1770663678,13131.096102239993,35911.95695886,53267.837286 2026-02-09,19:01:20.000,40,11147241,5884,0,1770663679,13131.042211759988,29915.057643089996,53267.82331176001 2026-02-09,19:01:21.000,40,11147258,5365,0,1770663680,13131.075893309993,35450.62664601,53267.86523448 2026-02-09,19:01:22.000,40,11147242,5445,0,1770663681,13131.048948069998,32682.778702380005,53267.82331176001 2026-02-09,19:01:23.000,40,11147252,5445,0,1770663682,13130.988321279998,31298.865304260005,53267.760427680005 2026-02-09,19:01:25.000,40,11147301,6245,0,1770663684,13130.974848659993,34066.5511179,53267.73247920001 2026-02-09,19:01:26.000,40,11147239,5805,0,1770663685,13130.934430799993,32682.588375870007,53267.711517840005 2026-02-09,19:01:27.000,40,11147234,5405,0,1770663686,13130.954639729993,32221.272161279994,53267.68356936001 2026-02-09,19:01:28.000,40,11147240,5325,0,1770663687,13130.961376040003,25301.860251539998,53267.72549208 2026-02-09,19:01:29.000,40,11147235,5925,0,1770663688,13130.961376040003,26685.73840401,53267.63465952001 2026-02-09,19:01:30.000,40,11147258,5565,0,1770663689,13130.988321279998,24840.54403695,53267.774401919996 2026-02-09,19:01:31.000,40,11147224,5285,0,1770663690,13130.920958180002,30837.344664899996,53267.73946632 2026-02-09,19:01:32.000,40,11147215,5765,0,1770663691,13130.914221869993,30376.021401179998,53267.63465952001 2026-02-09,19:01:33.000,40,11147263,5925,0,1770663692,13130.880540320002,30837.379910550007,53267.66959512 2026-02-09,19:01:34.000,40,11147201,5884,0,1770663693,13130.826649839997,30376.077794220007,53267.662608000006 2026-02-09,19:01:36.000,40,11147239,6005,0,1770663695,13130.772759359992,34527.74749728,53267.62068528 2026-02-09,19:01:37.000,40,11147201,5925,0,1770663696,13130.752550429992,30376.197629429997,53267.61369816001 2026-02-09,19:01:38.000,40,11147230,5325,0,1770663697,13130.718868880002,27147.096913379995,53267.61369816001 2026-02-09,19:01:39.000,40,11147222,5325,0,1770663698,13130.759286740002,31759.991192340007,53267.641646640004 2026-02-09,19:01:40.000,40,11147249,5965,0,1770663699,13130.745814119997,28992.291280439997,53267.69055648 2026-02-09,19:01:41.000,40,11147233,5525,0,1770663700,13130.725605189997,28530.96096759,53267.70453072001 2026-02-09,19:01:42.000,40,11147269,5684,0,1770663701,13130.732341499992,28992.26308392,53267.55081408 2026-02-09,19:01:43.000,40,11147254,5205,0,1770663702,13130.691923639992,28069.708195169995,53267.592736800005 2026-02-09,19:01:44.000,40,11147104,5325,0,1770663703,13130.705396259997,35450.365828199996,53267.606711039996 2026-02-09,19:01:45.000,40,11147067,6124,0,1770663704,13130.739077810002,29453.501758080005,53267.56478832001 2026-02-09,19:01:47.000,40,11147228,5605,0,1770663706,13130.664978399996,27608.35673493,53267.543826960005 2026-02-09,19:01:48.000,40,11147290,5605,0,1770663707,13130.725605189997,32682.602474130006,53267.55081408 2026-02-09,19:01:49.000,40,11147246,5245,0,1770663708,13130.691923639992,28069.701146039995,53267.48094288 2026-02-09,19:01:50.000,40,11147292,5325,0,1770663709,13130.691923639992,32221.321505190004,53267.55081408 2026-02-09,19:01:51.000,40,11147257,5765,0,1770663710,13130.725605189997,28530.975065849998,53267.51587848001 2026-02-09,19:01:52.000,40,11147241,5725,0,1770663711,13130.685187329997,25763.275153950002,53267.5578012 2026-02-09,19:01:53.000,40,11147219,5765,0,1770663712,13130.698659950001,31298.858255130006,53267.48094288 2026-02-09,19:01:54.000,40,11147260,5325,0,1770663713,13130.698659950001,27147.1956012,53267.46696864001 2026-02-09,19:01:55.000,40,11147226,5605,0,1770663714,13130.698659950001,27147.237895979997,53267.57177544 2026-02-09,19:01:56.000,40,11147267,5965,0,1770663715,13130.691923639992,28069.863276029995,53267.48793000001 2026-02-09,19:01:58.000,40,11147236,5525,0,1770663717,13130.604351609996,32682.870341069996,53267.48793000001 2026-02-09,19:01:59.000,40,11147300,5285,0,1770663718,13130.604351609996,31298.999237729993,53267.50889136 2026-02-09,19:02:00.000,40,11147286,5605,0,1770663719,13130.624560539996,29915.078790479994,53267.46696864001 2026-02-09,19:02:01.000,40,11147225,5845,0,1770663720,13130.638033160001,31299.013335990006,53267.494917120006 2026-02-09,19:02:02.000,40,11147280,5445,0,1770663721,13130.651505779992,32682.898537589994,53267.51587848001 2026-02-09,19:02:03.000,40,11147301,5684,0,1770663722,13130.685187329997,29453.86126371,53267.50190424 2026-02-09,19:02:04.000,40,11147249,5845,0,1770663723,13130.685187329997,25302.297297600002,53267.50190424 2026-02-09,19:02:05.000,40,11147290,5645,0,1770663724,13130.745814119997,30837.753514440003,53267.52985272 2026-02-09,19:02:06.000,40,11147275,5765,0,1770663725,13130.739077810002,26686.154302680006,53267.51587848001 2026-02-09,19:02:07.000,40,11147271,5925,0,1770663726,13130.705396259997,31760.442336659995,53267.46696864001 2026-02-09,19:02:09.000,40,11147320,5565,0,1770663728,13130.678451020001,29454.009295440002,53267.41805880001 2026-02-09,19:02:10.000,40,11147248,5765,0,1770663729,13130.651505779992,30376.64877375,53267.473955760004 2026-02-09,19:02:11.000,40,11147308,5365,0,1770663730,13130.698659950001,27608.864272289997,53267.52985272 2026-02-09,19:02:12.000,40,11147297,5965,0,1770663731,13130.718868880002,29915.381903069996,53267.48793000001 2026-02-09,19:02:13.000,40,11147273,5805,0,1770663732,13130.712132569992,28992.798817799994,53267.43203304 2026-02-09,19:02:14.000,40,11147256,5605,0,1770663733,13130.732341499992,28070.201634269994,53267.41805880001 2026-02-09,19:02:15.000,40,11147249,6005,0,1770663734,13130.732341499992,28531.58129103,53267.48094288 2026-02-09,19:02:16.000,40,11147276,5445,0,1770663735,13130.745814119997,27147.710187689998,53267.43203304 2026-02-09,19:02:17.000,40,11147300,5365,0,1770663736,13130.725605189997,31299.365792490004,53267.45998152 2026-02-09,19:02:18.000,40,11147275,5725,0,1770663737,13130.671714709992,33144.546061290006,53267.473955760004 2026-02-09,19:02:20.000,40,11147317,5884,0,1770663739,13130.685187329997,27609.082795320006,53267.473955760004 2026-02-09,19:02:21.000,40,11147280,5405,0,1770663740,13130.712132569992,24379.989128400004,53267.44600728001 2026-02-09,19:02:22.000,40,11147327,5605,0,1770663741,13130.685187329997,29915.544033059996,53267.41805880001 2026-02-09,19:02:23.000,40,11147368,5445,0,1770663742,13130.691923639992,30376.860247649995,53267.41107168 2026-02-09,19:02:24.000,40,11147264,5605,0,1770663743,13130.705396259997,36373.80185819999,53267.40408456 2026-02-09,19:02:25.000,40,11147290,5765,0,1770663744,13130.725605189997,32222.103958620006,53267.4529944 2026-02-09,19:02:26.000,40,11147374,5605,0,1770663745,13130.766023049997,29915.64272088,53267.50190424 2026-02-09,19:02:27.000,40,11147286,5525,0,1770663746,13130.712132569992,24380.066668829997,53267.45998152 2026-02-09,19:02:28.000,40,11147241,5725,0,1770663747,13130.752550429992,28993.05963561,53267.44600728001 2026-02-09,19:02:29.000,40,11147307,5725,0,1770663748,13130.759286740002,27609.209679659994,53267.41107168 2026-02-09,19:02:31.000,40,11147263,6045,0,1770663750,13130.786231979997,32683.575254070005,53267.46696864001 2026-02-09,19:02:32.000,40,11147314,5245,0,1770663751,13130.745814119997,27147.985103760002,53267.48094288 2026-02-09,19:02:33.000,40,11147230,5445,0,1770663752,13130.732341499992,30838.387936140003,53267.439020159996 2026-02-09,19:02:34.000,40,11147266,5525,0,1770663753,13130.745814119997,28070.652778589996,53267.46696864001 2026-02-09,19:02:35.000,40,11147306,5445,0,1770663754,13130.792968289992,31299.831035070005,53267.45998152 2026-02-09,19:02:36.000,40,11147289,5925,0,1770663755,13130.792968289992,22996.498678079995,53267.44600728001 2026-02-09,19:02:37.000,40,11147277,5925,0,1770663756,13130.786231979997,30377.26204806,53267.45998152 2026-02-09,19:02:38.000,40,11147228,5365,0,1770663757,13130.766023049997,28532.131123169995,53267.425045920005 2026-02-09,19:02:39.000,40,11147087,5725,0,1770663758,13130.745814119997,26225.641688910007,53267.48094288 2026-02-09,19:02:40.000,40,11147107,5884,0,1770663759,13130.739077810002,25764.374818230004,53267.44600728001 2026-02-09,19:02:42.000,40,11147298,5365,0,1770663761,13130.732341499992,28532.23686012,53267.425045920005 2026-02-09,19:02:43.000,40,11147264,5525,0,1770663762,13130.685187329997,29454.763552350007,53267.376136080005 2026-02-09,19:02:44.000,40,11147288,5525,0,1770663763,13130.651505779992,26686.964952630005,53267.39709744001 2026-02-09,19:02:45.000,40,11147227,5845,0,1770663764,13130.658242090001,29916.058619550007,53267.376136080005 2026-02-09,19:02:46.000,40,11147266,5245,0,1770663765,13130.685187329997,30838.613508299997,53267.43203304 2026-02-09,19:02:47.000,40,11147265,5884,0,1770663766,13130.732341499992,29915.952882600002,53267.494917120006 2026-02-09,19:02:48.000,40,11147289,5725,0,1770663767,13130.759286740002,30377.28319545,53267.48094288 2026-02-09,19:02:49.000,40,11147307,5925,0,1770663768,13130.745814119997,27609.47049747,53267.473955760004 2026-02-09,19:02:50.000,40,11147307,5725,0,1770663769,13130.739077810002,34067.65783131,53267.473955760004 2026-02-09,19:02:51.000,40,11147289,5765,0,1770663770,13130.766023049997,32683.78672797,53267.50190424 2026-02-09,19:02:53.000,40,11147242,5645,0,1770663772,13130.759286740002,29454.67191366,53267.48094288 2026-02-09,19:02:54.000,40,11147242,5325,0,1770663773,13130.752550429992,27609.498693989997,53267.50190424 2026-02-09,19:02:55.000,40,11147300,5565,0,1770663774,13130.739077810002,31761.309379650003,53267.48094288 2026-02-09,19:02:56.000,40,11147244,5405,0,1770663775,13130.671714709992,33145.152286469995,53267.48793000001 2026-02-09,19:02:57.000,40,11147265,5925,0,1770663776,13130.671714709992,29454.749454089993,53267.4529944 2026-02-09,19:02:58.000,40,11147356,5485,0,1770663777,13130.691923639992,34990.353702659995,53267.36914896001 2026-02-09,19:02:59.000,40,11147280,5285,0,1770663778,13130.678451020001,36835.576266239994,53267.41805880001 2026-02-09,19:03:00.000,40,11147252,5485,0,1770663779,13130.678451020001,31761.231839219996,53267.40408456 2026-02-09,19:03:01.000,40,11147220,5165,0,1770663780,13130.691923639992,27609.604430940002,53267.40408456 2026-02-09,19:03:02.000,40,11147247,5765,0,1770663781,13130.685187329997,30377.367785010007,53267.439020159996 2026-02-09,19:03:04.000,40,11147355,6245,0,1770663783,13130.664978399996,26225.627590649994,53267.36914896001 2026-02-09,19:03:05.000,40,11147294,5405,0,1770663784,13130.678451020001,33145.16638472999,53267.39011032 2026-02-09,19:03:06.000,40,11147290,5405,0,1770663785,13130.691923639992,28532.180467080005,53267.39011032 2026-02-09,19:03:07.000,40,11147275,5645,0,1770663786,13130.725605189997,27148.238872439993,53267.376136080005 2026-02-09,19:03:08.000,40,11147274,5365,0,1770663787,13130.671714709992,32222.50575903,53267.36216184 2026-02-09,19:03:09.000,40,11147238,5365,0,1770663788,13130.712132569992,26686.894461329997,53267.34818760001 2026-02-09,19:03:10.000,40,11147306,5605,0,1770663789,13130.705396259997,24841.700094269996,53267.43203304 2026-02-09,19:03:11.000,40,11147293,5725,0,1770663790,13130.712132569992,27148.119037230004,53267.33421336 2026-02-09,19:03:12.000,40,11147246,5285,0,1770663791,13130.712132569992,32683.688040149995,53267.44600728001 2026-02-09,19:03:13.000,40,11147283,5605,0,1770663792,13130.732341499992,31761.076758359995,53267.3831232 2026-02-09,19:03:15.000,40,11147262,5285,0,1770663794,13130.718868880002,30377.13516372,53267.425045920005 2026-02-09,19:03:16.000,40,11147270,5405,0,1770663795,13130.691923639992,26686.774626119994,53267.34120048 2026-02-09,19:03:17.000,40,11147308,5365,0,1770663796,13130.698659950001,33606.10899543,53267.44600728001 2026-02-09,19:03:18.000,40,11147260,5245,0,1770663797,13130.651505779992,30838.310395709996,53267.3831232 2026-02-09,19:03:19.000,40,11147257,6005,0,1770663798,13130.617824230001,30377.029426769994,53267.35517472 2026-02-09,19:03:20.000,40,11147069,5884,0,1770663799,13130.604351609996,30838.359739620006,53267.34818760001 2026-02-09,19:03:21.000,40,11147155,5845,0,1770663800,13130.570670059991,29454.432243240008,53267.32023912001 2026-02-09,19:03:22.000,40,11147078,5485,0,1770663801,13130.584142679996,28531.863256230004,53267.36216184 2026-02-09,19:03:23.000,40,11147103,5925,0,1770663802,13130.51677958,27148.027398539998,53267.28530352 2026-02-09,19:03:24.000,40,11147090,5325,0,1770663803,13130.489834339991,34067.495701320004,53267.25036792001 2026-02-09,19:03:26.000,40,11147064,5485,0,1770663805,13130.489834339991,26686.732331339997,53267.257355040005 2026-02-09,19:03:27.000,40,11147260,5565,0,1770663806,13130.44941647999,30838.479574829995,53267.306264880004 2026-02-09,19:03:28.000,40,11147302,5285,0,1770663807,13130.45615279,29915.938784340004,53267.23639368 2026-02-09,19:03:29.000,40,11147277,5884,0,1770663808,13130.462889099996,30838.493673089994,53267.27831640001 2026-02-09,19:03:30.000,40,11147271,5765,0,1770663809,13130.40899861999,25764.184491720007,53267.327226240006 2026-02-09,19:03:31.000,40,11147232,5365,0,1770663810,13130.43594386,31761.02036532,53267.306264880004 2026-02-09,19:03:32.000,40,11147269,5845,0,1770663811,13130.42920754999,34067.53094697,53267.313252 2026-02-09,19:03:33.000,40,11147282,5485,0,1770663812,13130.40899861999,24380.18650404,53267.29229064 2026-02-09,19:03:34.000,40,11147254,5285,0,1770663813,13130.41573493,28993.2217656,53267.271329279996 2026-02-09,19:03:35.000,40,11147268,5445,0,1770663814,13130.40899861999,31299.781691159995,53267.306264880004 2026-02-09,19:03:37.000,40,11147303,5965,0,1770663816,13130.361844449995,30377.163360239996,53267.2433808 2026-02-09,19:03:38.000,40,11147310,5405,0,1770663817,13130.36858075999,33144.96900909,53267.2433808 2026-02-09,19:03:39.000,40,11147252,5405,0,1770663818,13130.28774503999,27148.076742449994,53267.22940656001 2026-02-09,19:03:40.000,40,11147282,5565,0,1770663819,13130.240590869995,28993.285207769994,53267.18748384 2026-02-09,19:03:41.000,40,11147225,5605,0,1770663820,13130.28774503999,27148.140184620002,53267.18049672001 2026-02-09,19:03:42.000,40,11147280,5525,0,1770663821,13130.22711824999,29454.643717140003,53267.22940656001 2026-02-09,19:03:43.000,40,11147251,5605,0,1770663822,13130.17322777,34067.72832261,53267.208445200005 2026-02-09,19:03:44.000,40,11147269,5805,0,1770663823,13130.179964079995,30377.29024458,53267.20145808001 2026-02-09,19:03:45.000,40,11147254,5405,0,1770663824,13130.119337289994,34067.71422435,53267.15254824001 2026-02-09,19:03:46.000,40,11147271,5925,0,1770663825,13130.14628252999,29454.749454089993,53267.138574000004 2026-02-09,19:03:48.000,40,11147306,5405,0,1770663827,13130.092392049999,31300.06365636,53267.11761264 2026-02-09,19:03:49.000,40,11147336,5205,0,1770663828,13130.092392049999,27148.401002430008,53267.1735096 2026-02-09,19:03:50.000,40,11147261,5725,0,1770663829,13130.072183119999,29916.277142580002,53267.19447096 2026-02-09,19:03:51.000,40,11147246,5445,0,1770663830,13130.051974189999,27609.830003099996,53267.09665128 2026-02-09,19:03:52.000,40,11147290,5285,0,1770663831,13130.06544680999,34068.123073890005,53267.15254824001 2026-02-09,19:03:53.000,40,11147280,5325,0,1770663832,13130.051974189999,27609.886396140006,53267.089664160005 2026-02-09,19:03:54.000,40,11147263,5965,0,1770663833,13129.984611089989,31300.289228520007,53267.01280584001 2026-02-09,19:03:55.000,40,11147272,5405,0,1770663834,13130.031765259999,28532.511776190004,53267.00581872 2026-02-09,19:03:56.000,40,11147299,5725,0,1770663835,13130.004820019989,33606.79981017001,53267.02678008 2026-02-09,19:03:57.000,40,11147244,5285,0,1770663836,13130.018292639994,28532.469481410008,53266.991844480006 2026-02-09,19:03:59.000,40,11147317,5805,0,1770663838,13129.971138469999,31761.570197459994,53267.040754320005 2026-02-09,19:04:00.000,40,11147200,5365,0,1770663839,13129.937456919994,28071.160315949994,53267.07568992 2026-02-09,19:04:01.000,40,11147281,5925,0,1770663840,13129.937456919994,29454.975026250002,53267.04774144 2026-02-09,19:04:02.000,40,11147277,5925,0,1770663841,13129.897039059993,25303.29122493,53267.02678008 2026-02-09,19:04:03.000,40,11147319,5765,0,1770663842,13129.883566439988,34067.98914042,53267.03376720001 2026-02-09,19:04:04.000,40,11147301,5765,0,1770663843,13129.903775369989,30377.494669349995,53266.9988316 2026-02-09,19:04:05.000,40,11147255,5805,0,1770663844,13129.890302749998,27148.351658519998,53266.97787024 2026-02-09,19:04:06.000,40,11147264,5165,0,1770663845,13129.849884889998,31761.3446253,53266.91498616001 2026-02-09,19:04:07.000,40,11147315,5765,0,1770663846,13129.836412269993,31761.316428780003,53266.96389600001 2026-02-09,19:04:08.000,40,11147241,5765,0,1770663847,13129.836412269993,29916.065668680007,53266.94992176 2026-02-09,19:04:10.000,40,11147240,5565,0,1770663849,13129.816203339993,24380.405027069995,53267.01979296 2026-02-09,19:04:11.000,40,11147246,5405,0,1770663850,13129.769049169998,28070.892449010003,53267.00581872 2026-02-09,19:04:12.000,40,11147286,5405,0,1770663851,13129.715158689993,28070.857203360007,53266.89402480001 2026-02-09,19:04:13.000,40,11147233,5925,0,1770663852,13129.641059280002,32683.850170139995,53266.91498616001 2026-02-09,19:04:14.000,40,11147296,5445,0,1770663853,13129.641059280002,28532.187516210004,53266.90101192 2026-02-09,19:04:15.000,40,11147265,5925,0,1770663854,13129.620850350002,31300.03545984,53266.90799904 2026-02-09,19:04:16.000,40,11147253,6045,0,1770663855,13129.593905109992,27148.34460939,53266.90101192 2026-02-09,19:04:17.000,40,11147280,5245,0,1770663856,13129.607377729997,26687.098886100008,53266.88703768 2026-02-09,19:04:18.000,40,11147225,6005,0,1770663857,13129.600641420002,30838.796785679995,53266.85210208 2026-02-09,19:04:19.000,40,11147284,5325,0,1770663858,13129.600641420002,31761.464460510004,53266.84511496001 2026-02-09,19:04:21.000,40,11147240,5645,0,1770663860,13129.593905109992,31300.21168809,53266.803192240004 2026-02-09,19:04:22.000,40,11147303,5645,0,1770663861,13129.620850350002,27148.506739379998,53266.81716648001 2026-02-09,19:04:23.000,40,11147245,5684,0,1770663862,13129.641059280002,29454.975026250002,53266.79620512001 2026-02-09,19:04:24.000,40,11147274,5245,0,1770663863,13129.668004519997,27609.78065919,53266.74729528001 2026-02-09,19:04:25.000,40,11147303,5884,0,1770663864,13129.661268210002,29916.241896930005,53266.803192240004 2026-02-09,19:04:26.000,40,11147287,5525,0,1770663865,13129.668004519997,31300.176442440003,53266.76126952 2026-02-09,19:04:27.000,40,11147251,5805,0,1770663866,13129.674740829993,28993.67995905,53266.803192240004 2026-02-09,19:04:28.000,40,11147332,5245,0,1770663867,13129.634322969992,28071.068677260002,53266.72633392001 2026-02-09,19:04:29.000,40,11147311,5645,0,1770663868,13129.614114039992,34067.946845640006,53266.76126952 2026-02-09,19:04:30.000,40,11147252,5605,0,1770663869,13129.681477140002,28071.047529870004,53266.768256639996 2026-02-09,19:04:32.000,40,11147303,5925,0,1770663871,13129.593905109992,27609.703118760008,53266.72633392001 2026-02-09,19:04:33.000,40,11147268,5405,0,1770663872,13129.627586659997,34990.45943961,53266.768256639996 2026-02-09,19:04:34.000,40,11147285,5965,0,1770663873,13129.654531899992,29916.192553019995,53266.79620512001 2026-02-09,19:04:35.000,40,11147290,5445,0,1770663874,13129.668004519997,32683.9347597,53266.7193468 2026-02-09,19:04:36.000,40,11147281,5645,0,1770663875,13129.654531899992,31300.02841071,53266.77524376001 2026-02-09,19:04:37.000,40,11147291,5925,0,1770663876,13129.674740829993,33145.187532120006,53266.72633392001 2026-02-09,19:04:38.000,40,11147286,5365,0,1770663877,13129.708422379998,29916.115012590002,53266.803192240004 2026-02-09,19:04:39.000,40,11147298,5365,0,1770663878,13129.688213449997,28070.969989439996,53266.79620512001 2026-02-09,19:04:40.000,40,11147257,5845,0,1770663879,13129.688213449997,34067.88340347,53266.74729528001 2026-02-09,19:04:41.000,40,11147277,5884,0,1770663880,13129.735367619993,26225.782671509995,53266.7193468 2026-02-09,19:04:43.000,40,11147205,5805,0,1770663882,13129.809467029998,32683.998201869996,53266.84511496001 2026-02-09,19:04:44.000,40,11147244,5325,0,1770663883,13129.742103930002,28071.08982465,53266.76126952 2026-02-09,19:04:45.000,40,11147256,5445,0,1770663884,13129.775785479993,28071.08277552,53266.76126952 2026-02-09,19:04:46.000,40,11147291,5845,0,1770663885,13129.755576549993,28532.349646200004,53266.74729528001 2026-02-09,19:04:47.000,40,11147215,5845,0,1770663886,13129.769049169998,31300.19758983,53266.69838544001 2026-02-09,19:04:48.000,40,11147291,5605,0,1770663887,13129.789258099998,29454.967977120003,53266.705372560005 2026-02-09,19:04:49.000,40,11147258,5325,0,1770663888,13129.789258099998,28071.09687378,53266.71235968 2026-02-09,19:04:50.000,40,11147252,5565,0,1770663889,13129.822939649988,28532.370793590002,53266.768256639996 2026-02-09,19:04:51.000,40,11147284,5285,0,1770663890,13129.802730719988,28532.448334019995,53266.76126952 2026-02-09,19:04:52.000,40,11147264,5325,0,1770663891,13129.849884889998,28532.38489185,53266.705372560005 2026-02-09,19:04:54.000,40,11147245,5965,0,1770663893,13129.876830129993,29916.277142580002,53266.803192240004 2026-02-09,19:04:55.000,40,11147263,5884,0,1770663894,13129.923984299989,27148.47854286,53266.79620512001 2026-02-09,19:04:56.000,40,11147261,5805,0,1770663895,13129.822939649988,30838.923670019998,53266.824153600006 2026-02-09,19:04:57.000,40,11147248,5325,0,1770663896,13129.715158689993,28993.771597740008,53266.76126952 2026-02-09,19:04:58.000,40,11147225,6124,0,1770663897,13129.701686070002,30838.951866539996,53266.74729528001 2026-02-09,19:04:59.000,40,11147244,5365,0,1770663898,13129.728631309998,31761.534951809997,53266.78223088 2026-02-09,19:05:00.000,40,11147225,5925,0,1770663899,13129.742103930002,27148.386904169995,53266.77524376001 2026-02-09,19:05:01.000,40,11147244,5605,0,1770663900,13129.715158689993,26225.846113680003,53266.8590892 2026-02-09,19:05:02.000,40,11147240,5205,0,1770663901,13129.593905109992,29454.939780600005,53266.77524376001 2026-02-09,19:05:03.000,40,11147274,5445,0,1770663902,13129.600641420002,22535.513772599996,53266.73332104 2026-02-09,19:05:05.000,40,11147254,5285,0,1770663904,13129.546750939997,30377.642701079996,53266.72633392001 2026-02-09,19:05:06.000,40,11147217,5684,0,1770663905,13129.546750939997,28532.38489185,53266.7193468 2026-02-09,19:05:07.000,40,11147275,5405,0,1770663906,13129.425497359996,30377.642701079996,53266.72633392001 2026-02-09,19:05:08.000,40,11147035,5525,0,1770663907,13129.438969980001,28993.785696000006,53266.72633392001 2026-02-09,19:05:09.000,40,11147225,5485,0,1770663908,13129.432233669992,32222.886412050007,53266.71235968 2026-02-09,19:05:10.000,40,11147225,5645,0,1770663909,13129.378343190001,27609.879347010006,53266.7193468 2026-02-09,19:05:11.000,40,11147262,5085,0,1770663910,13129.385079499996,27148.570181550007,53266.67043696 2026-02-09,19:05:12.000,40,11147251,5645,0,1770663911,13129.492860459992,31761.570197459994,53266.67043696 2026-02-09,19:05:13.000,40,11147231,5445,0,1770663912,13129.513069389992,28993.67995905,53266.62851424001 2026-02-09,19:05:14.000,40,11147174,4965,0,1770663913,13129.519805700002,25303.340568839994,53266.69139832 2026-02-09,19:05:16.000,40,11147270,5405,0,1770663915,13129.600641420002,28993.722253829997,53266.69838544001 2026-02-09,19:05:17.000,40,11147275,5405,0,1770663916,13129.620850350002,29455.0102719,53266.61454 2026-02-09,19:05:18.000,40,11147194,4965,0,1770663917,13129.661268210002,28071.160315949994,53266.705372560005 2026-02-09,19:05:19.000,40,11147245,5485,0,1770663918,13129.674740829993,25303.326470579996,53266.6844112 2026-02-09,19:05:20.000,40,11147233,5605,0,1770663919,13129.708422379998,36374.584311629995,53266.71235968 2026-02-09,19:05:21.000,40,11147270,5205,0,1770663920,13129.674740829993,31761.527902679998,53266.6844112 2026-02-09,19:05:22.000,40,11147238,4925,0,1770663921,13129.614114039992,24842.038452509994,53266.66344984 2026-02-09,19:05:23.000,40,11147248,5205,0,1770663922,13129.607377729997,34068.01028781,53266.67742408001 2026-02-09,19:05:24.000,40,11147232,5085,0,1770663923,13129.627586659997,27148.49264112,53266.71235968 2026-02-09,19:05:25.000,40,11147266,5044,0,1770663924,13129.641059280002,31300.20463896,53266.69838544001 2026-02-09,19:05:27.000,40,11147253,5565,0,1770663926,13129.647795589997,28993.53897645,53266.60755288001 2026-02-09,19:05:28.000,40,11147263,5485,0,1770663927,13129.674740829993,24380.616500970005,53266.66344984 2026-02-09,19:05:29.000,40,11147285,5684,0,1770663928,13129.708422379998,26687.04249306,53266.67043696 2026-02-09,19:05:30.000,40,11147245,5365,0,1770663929,13129.735367619993,28532.201614470003,53266.6844112 2026-02-09,19:05:31.000,40,11147277,5525,0,1770663930,13129.748840239998,29454.805847130003,53266.64248848 2026-02-09,19:05:32.000,40,11147354,5205,0,1770663931,13129.802730719988,33145.314416459994,53266.656462720006 2026-02-09,19:05:33.000,40,11147262,5165,0,1770663932,13129.843148579988,30377.494669349995,53266.67742408001 2026-02-09,19:05:34.000,40,11147239,5325,0,1770663933,13129.755576549993,25764.536948220004,53266.69838544001 2026-02-09,19:05:35.000,40,11147254,5245,0,1770663934,13129.742103930002,33145.34261298001,53266.67043696 2026-02-09,19:05:36.000,40,11147274,5125,0,1770663935,13129.715158689993,28071.061628130003,53266.64248848 2026-02-09,19:05:38.000,40,11147270,5285,0,1770663937,13129.795994409993,29916.199602149994,53266.62152712 2026-02-09,19:05:39.000,40,11147298,5125,0,1770663938,13129.849884889998,35451.817948979995,53266.656462720006 2026-02-09,19:05:40.000,40,11147261,5485,0,1770663939,13129.897039059993,25764.480555179995,53266.586591520005 2026-02-09,19:05:41.000,40,11147277,5405,0,1770663940,13129.876830129993,32222.6396925,53266.62152712 2026-02-09,19:05:42.000,40,11147266,5165,0,1770663941,13129.890302749998,27609.660823979997,53266.635501360004 2026-02-09,19:05:43.000,40,11147228,5125,0,1770663942,13129.923984299989,33606.609483659995,53266.586591520005 2026-02-09,19:05:44.000,40,11147243,5605,0,1770663943,13129.944193229989,27609.64672572,53266.586591520005 2026-02-09,19:05:45.000,40,11147180,5005,0,1770663944,13129.964402159989,28532.300302289994,53266.635501360004 2026-02-09,19:05:46.000,40,11147270,4925,0,1770663945,13129.950929539998,30377.45237457,53266.61454 2026-02-09,19:05:47.000,40,11147253,5445,0,1770663946,13129.944193229989,23919.22979508,53266.64947560001 2026-02-09,19:05:49.000,40,11147257,5765,0,1770663948,13129.917247989993,27148.281167220004,53266.656462720006 2026-02-09,19:05:50.000,40,11147301,5805,0,1770663949,13129.903775369989,28532.138172299994,53266.69139832 2026-02-09,19:05:51.000,40,11147270,5285,0,1770663950,13129.910511679998,29916.100914330003,53266.62851424001 2026-02-09,19:05:52.000,40,11147259,5485,0,1770663951,13129.890302749998,28993.53192732,53266.62851424001 2026-02-09,19:05:53.000,40,11147258,5085,0,1770663952,13129.883566439988,26225.72627847,53266.69838544001 2026-02-09,19:05:54.000,40,11147260,5085,0,1770663953,13129.923984299989,29916.079766940005,53266.67043696 2026-02-09,19:05:55.000,40,11147284,5325,0,1770663954,13129.903775369989,23919.187500300002,53266.7193468 2026-02-09,19:05:56.000,40,11147282,5125,0,1770663955,13129.903775369989,27609.597381810003,53266.74729528001 2026-02-09,19:05:57.000,40,11147271,5565,0,1770663956,13129.944193229989,28070.969989439996,53266.74030816 2026-02-09,19:05:58.000,40,11147263,5325,0,1770663957,13129.923984299989,32684.012300129994,53266.69838544001 2026-02-09,19:06:00.000,40,11147083,6084,0,1770663959,13129.910511679998,31300.084803749996,53266.7193468 2026-02-09,19:06:01.000,40,11147114,5044,0,1770663960,13129.937456919994,29916.270093450003,53266.74030816 2026-02-09,19:06:02.000,40,11147257,5765,0,1770663961,13129.998083709994,27148.513788509998,53266.74030816 2026-02-09,19:06:03.000,40,11147264,4965,0,1770663962,13129.971138469999,30838.839080460006,53266.768256639996 2026-02-09,19:06:04.000,40,11147278,4925,0,1770663963,13129.964402159989,25303.326470579996,53266.67043696 2026-02-09,19:06:05.000,40,11147298,5325,0,1770663964,13130.018292639994,26225.937752369995,53266.789218 2026-02-09,19:06:06.000,40,11147283,5445,0,1770663965,13130.06544680999,28071.118021169998,53266.72633392001 2026-02-09,19:06:07.000,40,11147268,5205,0,1770663966,13130.10586466999,32222.787724230002,53266.81716648001 2026-02-09,19:06:08.000,40,11147269,5565,0,1770663967,13130.14628252999,32684.061644040004,53266.81716648001 2026-02-09,19:06:09.000,40,11147293,5485,0,1770663968,13130.139546219994,34067.98209129,53266.83812784 2026-02-09,19:06:11.000,40,11147325,5845,0,1770663970,13130.1934367,31761.429214860007,53266.77524376001 2026-02-09,19:06:12.000,40,11147326,5125,0,1770663971,13130.18670038999,34529.19256893,53266.81017936 2026-02-09,19:06:13.000,40,11147205,5725,0,1770663972,13130.200173009995,29454.883387559996,53266.754282400005 2026-02-09,19:06:14.000,40,11147243,5645,0,1770663973,13130.20690931999,27148.379855039995,53266.91498616001 2026-02-09,19:06:15.000,40,11147283,5845,0,1770663974,13130.22711824999,32222.674938149998,53266.85210208 2026-02-09,19:06:16.000,40,11147277,5845,0,1770663975,13130.23385456,28070.836055969994,53266.88703768 2026-02-09,19:06:17.000,40,11147342,5525,0,1770663976,13130.18670038999,30377.29729371,53266.89402480001 2026-02-09,19:06:18.000,40,11147252,5125,0,1770663977,13130.17322777,32222.519857289997,53266.89402480001 2026-02-09,19:06:19.000,40,11147292,5325,0,1770663978,13130.119337289994,32222.47756251,53266.85210208 2026-02-09,19:06:20.000,40,11147256,5605,0,1770663979,13130.14628252999,29454.6578154,53266.84511496001 2026-02-09,19:06:22.000,40,11147248,5605,0,1770663981,13130.12607359999,28532.032435350004,53266.89402480001 2026-02-09,19:06:23.000,40,11147325,5925,0,1770663982,13130.12607359999,32222.350678169998,53266.91498616001 2026-02-09,19:06:24.000,40,11147288,5605,0,1770663983,13130.12607359999,29915.83304739,53266.935947519996 2026-02-09,19:06:25.000,40,11147272,5405,0,1770663984,13130.13280991,29915.797801740002,53266.9289604 2026-02-09,19:06:26.000,40,11147290,5565,0,1770663985,13130.139546219994,28993.21471647,53266.88005056 2026-02-09,19:06:27.000,40,11147314,5445,0,1770663986,13130.159755149994,27609.209679659994,53266.88005056 2026-02-09,19:06:28.000,40,11147250,5485,0,1770663987,13130.179964079995,29915.769605220004,53266.83812784 2026-02-09,19:06:29.000,40,11147261,5845,0,1770663988,13130.15301884,26686.647741780005,53266.873063440005 2026-02-09,19:06:30.000,40,11147274,5525,0,1770663989,13130.16649145999,30377.015328509995,53266.921973280005 2026-02-09,19:06:31.000,40,11147251,5805,0,1770663990,13130.22711824999,28070.525894250008,53266.90799904 2026-02-09,19:06:33.000,40,11147281,6124,0,1770663992,13130.321426589995,26686.69708569,53266.94293464001 2026-02-09,19:06:34.000,40,11147324,5245,0,1770663993,13130.281008729995,27609.244925310006,53266.91498616001 2026-02-09,19:06:35.000,40,11147122,5445,0,1770663994,13130.34837182999,29454.446341500006,53267.01979296 2026-02-09,19:06:36.000,40,11147017,5925,0,1770663995,13130.35510814,29454.460439760005,53266.9289604 2026-02-09,19:06:37.000,40,11147161,5884,0,1770663996,13130.34837182999,29915.776654350004,53266.96389600001 2026-02-09,19:06:38.000,40,11147158,5525,0,1770663997,13130.37531707,34990.043540939994,53266.97787024 2026-02-09,19:06:39.000,40,11147126,5245,0,1770663998,13130.395526,32222.301334260002,53266.9289604 2026-02-09,19:06:40.000,40,11147111,5565,0,1770663999,13130.34837182999,24841.48157124,53266.91498616001 2026-02-09,19:06:41.000,40,11147145,5965,0,1770664000,13130.34837182999,33144.842124749994,53267.05472856 2026-02-09,19:06:42.000,40,11147276,5245,0,1770664001,13130.36858075999,31299.661855950006,53266.90799904 2026-02-09,19:06:44.000,40,11147269,5805,0,1770664003,13130.31469028,35451.387952050005,53267.03376720001 2026-02-09,19:06:45.000,40,11147277,5805,0,1770664004,13130.31469028,28070.59638555,53267.040754320005 2026-02-09,19:06:46.000,40,11147290,5365,0,1770664005,13130.281008729995,30838.331543099994,53266.970883120004 2026-02-09,19:06:47.000,40,11147317,5605,0,1770664006,13130.31469028,29454.467488890004,53267.01979296 2026-02-09,19:06:48.000,40,11147329,5725,0,1770664007,13130.23385456,26686.661840040004,53267.03376720001 2026-02-09,19:06:49.000,40,11147296,5125,0,1770664008,13130.260799799995,28993.21471647,53266.97787024 2026-02-09,19:06:50.000,40,11147268,5325,0,1770664009,13130.22711824999,29454.537980189998,53267.040754320005 2026-02-09,19:06:51.000,40,11147351,5565,0,1770664010,13130.179964079995,34067.474553930006,53266.94992176 2026-02-09,19:06:52.000,40,11147323,5605,0,1770664011,13130.17322777,29915.80485087,53266.94992176 2026-02-09,19:06:53.000,40,11147339,5884,0,1770664012,13130.16649145999,31299.704150730002,53266.98485736001 2026-02-09,19:06:55.000,40,11147173,6005,0,1770664014,13130.15301884,29454.460439760005,53267.00581872 2026-02-09,19:06:56.000,40,11147266,5285,0,1770664015,13130.078919429994,28531.76456841,53267.02678008 2026-02-09,19:06:57.000,40,11147251,6005,0,1770664016,13130.058710499994,28070.532943380007,53267.01280584001 2026-02-09,19:06:58.000,40,11147299,5765,0,1770664017,13130.078919429994,30838.317444839995,53267.00581872 2026-02-09,19:06:59.000,40,11147292,5165,0,1770664018,13130.051974189999,25302.734343660006,53267.103638399996 2026-02-09,19:07:00.000,40,11147299,5645,0,1770664019,13130.018292639994,29915.685015659998,53267.01280584001 2026-02-09,19:07:01.000,40,11147212,5285,0,1770664020,13129.971138469999,27609.174434009998,53266.96389600001 2026-02-09,19:07:02.000,40,11147209,5725,0,1770664021,13129.964402159989,28993.108979519995,53267.02678008 2026-02-09,19:07:03.000,40,11147253,5565,0,1770664022,13129.950929539998,33606.024405870005,53266.95690888 2026-02-09,19:07:04.000,40,11147187,5925,0,1770664023,13129.950929539998,30838.26810093,53267.01280584001 2026-02-09,19:07:06.000,40,11147272,5485,0,1770664025,13129.876830129993,29454.36175194,53266.97787024 2026-02-09,19:07:07.000,40,11147191,5884,0,1770664026,13129.856621199993,33606.05260239,53266.970883120004 2026-02-09,19:07:08.000,40,11147228,5684,0,1770664027,13129.816203339993,28993.05963561,53266.98485736001 2026-02-09,19:07:09.000,40,11147211,5725,0,1770664028,13129.843148579988,27147.85821942,53266.96389600001 2026-02-09,19:07:10.000,40,11147209,5684,0,1770664029,13129.775785479993,24380.073717959996,53266.970883120004 2026-02-09,19:07:11.000,40,11147196,5445,0,1770664030,13129.782521790003,31760.759547509995,53266.970883120004 2026-02-09,19:07:12.000,40,11147198,5485,0,1770664031,13129.688213449997,32683.370829299995,53266.9988316 2026-02-09,19:07:13.000,40,11147279,6005,0,1770664032,13129.694949759993,28531.665880589993,53267.01979296 2026-02-09,19:07:14.000,40,11147204,5405,0,1770664033,13129.708422379998,31760.71725273,53266.921973280005 2026-02-09,19:07:15.000,40,11147255,5765,0,1770664034,13129.688213449997,32683.335583649998,53266.970883120004 2026-02-09,19:07:17.000,40,11147264,5605,0,1770664036,13129.566959869997,28070.265076440002,53266.921973280005 2026-02-09,19:07:18.000,40,11147290,5245,0,1770664037,13129.573696179992,30838.077774420002,53266.935947519996 2026-02-09,19:07:19.000,40,11147285,5765,0,1770664038,13129.519805700002,24379.88339145,53266.8590892 2026-02-09,19:07:20.000,40,11147232,5245,0,1770664039,13129.472651529992,27608.97000924,53266.90101192 2026-02-09,19:07:21.000,40,11147302,5205,0,1770664040,13129.472651529992,24379.88339145,53266.86607632001 2026-02-09,19:07:22.000,40,11147223,5845,0,1770664041,13129.425497359996,30376.733363310006,53266.86607632001 2026-02-09,19:07:23.000,40,11147210,5325,0,1770664042,13129.358134260001,30837.972037469997,53266.85210208 2026-02-09,19:07:24.000,40,11147266,5525,0,1770664043,13129.358134260001,28070.258027310003,53266.873063440005 2026-02-09,19:07:25.000,40,11147023,5725,0,1770664044,13129.304243779996,30838.014332249993,53266.86607632001 2026-02-09,19:07:26.000,40,11147017,5725,0,1770664045,13129.223408059996,29454.107983259993,53266.824153600006 2026-02-09,19:07:28.000,40,11147291,5925,0,1770664047,13129.122363409995,35450.88041469001,53266.76126952 2026-02-09,19:07:29.000,40,11147234,5525,0,1770664048,13129.06847292999,30376.65582288,53266.789218 2026-02-09,19:07:30.000,40,11147193,6005,0,1770664049,13129.00784613999,29915.388952199995,53266.803192240004 2026-02-09,19:07:31.000,40,11147232,5365,0,1770664050,13128.99437352,29454.122081520007,53266.768256639996 2026-02-09,19:07:32.000,40,11147235,5725,0,1770664051,13128.96742827999,29454.122081520007,53266.77524376001 2026-02-09,19:07:33.000,40,11147253,5645,0,1770664052,13128.940483039994,30376.726314180007,53266.72633392001 2026-02-09,19:07:34.000,40,11147248,5325,0,1770664053,13128.88659255999,30837.993184859995,53266.74030816 2026-02-09,19:07:35.000,40,11147207,5765,0,1770664054,13128.839438389994,31760.569220999998,53266.7193468 2026-02-09,19:07:36.000,40,11147285,5725,0,1770664055,13128.86638362999,26686.337580060004,53266.74729528001 2026-02-09,19:07:37.000,40,11147204,5205,0,1770664056,13128.879856249994,27147.604450740007,53266.72633392001 2026-02-09,19:07:39.000,40,11147281,6124,0,1770664058,13128.772075289999,28992.805866929993,53266.7193468 2026-02-09,19:07:40.000,40,11147163,5765,0,1770664059,13128.724921119989,34989.564200099994,53266.74030816 2026-02-09,19:07:41.000,40,11147242,5085,0,1770664060,13128.718184809994,28992.74242476,53266.69139832 2026-02-09,19:07:42.000,40,11147212,5125,0,1770664061,13128.704712189989,30837.873349650006,53266.67043696 2026-02-09,19:07:43.000,40,11147241,5845,0,1770664062,13128.731657429998,27147.498713790003,53266.67742408001 2026-02-09,19:07:44.000,40,11147245,5645,0,1770664063,13128.724921119989,26686.104958769996,53266.66344984 2026-02-09,19:07:45.000,40,11147198,5285,0,1770664064,13128.718184809994,27147.407075099996,53266.67043696 2026-02-09,19:07:46.000,40,11147206,5245,0,1770664065,13128.671030639998,27147.37182945,53266.69139832 2026-02-09,19:07:47.000,40,11147259,5725,0,1770664066,13128.617140159993,32682.891488459994,53266.59357864 2026-02-09,19:07:48.000,40,11147265,5884,0,1770664067,13128.563249680003,25302.14221674,53266.586591520005 2026-02-09,19:07:50.000,40,11147191,5884,0,1770664069,13128.516095509993,35450.5068108,53266.55864304001 2026-02-09,19:07:51.000,40,11147175,5605,0,1770664070,13128.569985989998,24840.818953020003,53266.537681680005 2026-02-09,19:07:52.000,40,11147221,5565,0,1770664071,13128.556513369993,25763.387940030007,53266.586591520005 2026-02-09,19:07:53.000,40,11147182,5285,0,1770664072,13128.543040750003,30376.296317250002,53266.5446688 2026-02-09,19:07:54.000,40,11147273,5605,0,1770664073,13128.590194919998,30376.296317250002,53266.5446688 2026-02-09,19:07:55.000,40,11147187,5565,0,1770664074,13128.529568129998,29914.930758749993,53266.51672032 2026-02-09,19:07:56.000,40,11147236,5325,0,1770664075,13128.522831820002,32682.65886717,53266.50973320001 2026-02-09,19:07:57.000,40,11147240,5205,0,1770664076,13128.522831820002,32682.65886717,53266.50973320001 2026-02-09,19:07:58.000,40,11147275,5605,0,1770664077,13128.495886579993,24840.635675640006,53266.56563016 2026-02-09,19:07:59.000,40,11147208,5205,0,1770664078,13128.516095509993,29453.53700373,53266.52370744 2026-02-09,19:08:01.000,40,11147221,5925,0,1770664080,13128.441996100002,32221.258063019995,53266.50973320001 2026-02-09,19:08:02.000,40,11147260,5085,0,1770664081,13128.388105619997,28992.192592620006,53266.50973320001 2026-02-09,19:08:03.000,40,11147206,5125,0,1770664082,13128.415050859992,28992.129150449997,53266.38396504 2026-02-09,19:08:04.000,40,11147255,5525,0,1770664083,13128.435259789992,28069.567212570008,53266.488771840006 2026-02-09,19:08:05.000,40,11147217,5765,0,1770664084,13128.435259789992,31298.576289930003,53266.48178472001 2026-02-09,19:08:06.000,40,11147237,6005,0,1770664085,13128.435259789992,28992.0939048,53266.4747976 2026-02-09,19:08:07.000,40,11147337,5525,0,1770664086,13128.462205030002,28992.030462630006,53266.46082336001 2026-02-09,19:08:08.000,40,11147205,5645,0,1770664087,13128.415050859992,32682.285263280006,53266.44684912 2026-02-09,19:08:09.000,40,11147290,4965,0,1770664088,13128.428523479997,28069.426229970006,53266.48178472001 2026-02-09,19:08:10.000,40,11147285,5605,0,1770664089,13128.401578240002,24378.995201070007,53266.39095216001 2026-02-09,19:08:12.000,40,11147269,5884,0,1770664091,13128.421787170002,29914.430270519995,53266.38396504 2026-02-09,19:08:13.000,40,11147273,5765,0,1770664092,13128.394841929992,31298.315472119997,53266.418900640005 2026-02-09,19:08:14.000,40,11147260,5085,0,1770664093,13128.381369310002,34066.07177706,53266.45383624 2026-02-09,19:08:15.000,40,11147268,5085,0,1770664094,13128.354424069992,26685.371849250005,53266.38396504 2026-02-09,19:08:16.000,40,11147234,5044,0,1770664095,13128.374632999992,29453.07176115,53266.35601656 2026-02-09,19:08:17.000,40,11147260,5044,0,1770664096,13128.381369310002,31298.30137386,53266.43986200001 2026-02-09,19:08:18.000,40,11147211,5525,0,1770664097,13128.367896689997,28069.221805199995,53266.39793928 2026-02-09,19:08:19.000,40,11147261,5605,0,1770664098,13128.347687759997,30375.69009207,53266.42588776 2026-02-09,19:08:20.000,40,11147262,5405,0,1770664099,13128.367896689997,27607.919688869995,53266.43986200001 2026-02-09,19:08:21.000,40,11147261,5645,0,1770664100,13128.314006209992,23917.545053010006,53266.4049264 2026-02-09,19:08:23.000,40,11147233,5445,0,1770664102,13128.280324660001,28530.432282840004,53266.4049264 2026-02-09,19:08:24.000,40,11147276,5325,0,1770664103,13128.287060969997,29452.994220720007,53266.43986200001 2026-02-09,19:08:25.000,40,11147255,5725,0,1770664104,13128.246643109997,31298.146292999998,53266.369990800005 2026-02-09,19:08:26.000,40,11147233,5405,0,1770664105,13128.239906800001,31298.13924387,53266.35601656 2026-02-09,19:08:27.000,40,11147192,5085,0,1770664106,13128.246643109997,27607.778706269994,53266.39095216001 2026-02-09,19:08:28.000,40,11147125,5445,0,1770664107,13128.219697870001,31759.40611455,53266.321080960006 2026-02-09,19:08:29.000,40,11147215,5525,0,1770664108,13128.212961559992,27607.799853660006,53266.3350552 2026-02-09,19:08:30.000,40,11147207,5605,0,1770664109,13128.206225249996,28991.6004657,53266.321080960006 2026-02-09,19:08:31.000,40,11147200,5085,0,1770664110,13128.186016319996,33143.20672659,53266.3350552 2026-02-09,19:08:32.000,40,11147215,5645,0,1770664111,13128.199488940001,29452.874385510004,53266.37697792 2026-02-09,19:08:34.000,40,11147261,5684,0,1770664113,13128.165807389996,30375.485667300003,53266.3350552 2026-02-09,19:08:35.000,40,11147163,5605,0,1770664114,13128.159071080001,24378.663891959994,53266.3350552 2026-02-09,19:08:36.000,40,11147238,5245,0,1770664115,13128.179280010001,25762.51384791,53266.321080960006 2026-02-09,19:08:37.000,40,11147143,5485,0,1770664116,13128.152334769991,28991.551121790006,53266.36300368001 2026-02-09,19:08:38.000,40,11147202,5125,0,1770664117,13128.138862150001,32220.595444799997,53266.3350552 2026-02-09,19:08:39.000,40,11147190,5205,0,1770664118,13128.172543699991,27607.672969320003,53266.37697792 2026-02-09,19:08:40.000,40,11147165,5565,0,1770664119,13128.199488940001,27607.658871060004,53266.41191352001 2026-02-09,19:08:41.000,40,11147195,5605,0,1770664120,13128.226434179996,28530.234907200007,53266.32806808 2026-02-09,19:08:42.000,40,11147192,5165,0,1770664121,13128.212961559992,26223.80186598,53266.30710672 2026-02-09,19:08:43.000,40,11147293,5405,0,1770664122,13128.159071080001,29914.05666663,53266.34902944 2026-02-09,19:08:45.000,40,11147197,5725,0,1770664124,13128.11865322,29914.120108799994,53266.2302484 2026-02-09,19:08:46.000,40,11147195,5485,0,1770664125,13128.132125839991,29452.796845079996,53266.19531280001 2026-02-09,19:08:47.000,40,11147208,5125,0,1770664126,13128.111916909991,26685.125129699998,53266.27915824 2026-02-09,19:08:48.000,40,11147222,5165,0,1770664127,13128.125389529996,32220.609543059996,53266.300119600004 2026-02-09,19:08:49.000,40,11147235,5205,0,1770664128,13128.138862150001,31759.27218108,53266.300119600004 2026-02-09,19:08:50.000,40,11147252,5205,0,1770664129,13128.233170489992,27607.672969320003,53266.36300368001 2026-02-09,19:08:51.000,40,11147229,5605,0,1770664130,13128.199488940001,30836.766636240005,53266.30710672 2026-02-09,19:08:52.000,40,11147145,5725,0,1770664131,13128.206225249996,34065.825057509996,53266.29313248001 2026-02-09,19:08:53.000,40,11147235,5565,0,1770664132,13128.219697870001,28991.692104390007,53266.300119600004 2026-02-09,19:08:54.000,40,11147208,4845,0,1770664133,13128.192752629991,28530.368840669995,53266.300119600004 2026-02-09,19:08:56.000,40,11147207,5725,0,1770664135,13128.212961559992,29452.987171589994,53266.25819688 2026-02-09,19:08:57.000,40,11147192,5165,0,1770664136,13128.239906800001,32220.799869569993,53266.25819688 2026-02-09,19:08:58.000,40,11147184,4925,0,1770664137,13128.233170489992,27146.624621669995,53266.21627416 2026-02-09,19:08:59.000,40,11147195,5684,0,1770664138,13128.253379419992,27146.652818190007,53266.21627416 2026-02-09,19:09:00.000,40,11147202,5325,0,1770664139,13128.273588349992,28530.601461960003,53266.22326128001 2026-02-09,19:09:01.000,40,11147204,5085,0,1770664140,13128.280324660001,25301.550089819997,53266.23723552 2026-02-09,19:09:02.000,40,11147163,5525,0,1770664141,13128.266852039997,26224.182518999994,53266.3350552 2026-02-09,19:09:03.000,40,11147205,5605,0,1770664142,13128.273588349992,31298.400061680004,53266.20928704 2026-02-09,19:09:04.000,40,11147164,4885,0,1770664143,13128.273588349992,29914.599449639994,53266.16736432 2026-02-09,19:09:05.000,40,11147204,5125,0,1770664144,13128.226434179996,30837.224829690007,53266.202299920005 2026-02-09,19:09:07.000,40,11147169,5765,0,1770664146,13128.253379419992,27146.977078170006,53266.251209760005 2026-02-09,19:09:08.000,40,11147174,5085,0,1770664147,13128.253379419992,29914.70518659,53266.21627416 2026-02-09,19:09:09.000,40,11147171,5684,0,1770664148,13128.239906800001,27146.991176430005,53266.2302484 2026-02-09,19:09:10.000,40,11147223,5565,0,1770664149,13128.293797279992,32682.51083544,53266.27915824 2026-02-09,19:09:11.000,40,11147186,5245,0,1770664150,13128.260115730001,31298.632682969997,53266.251209760005 2026-02-09,19:09:12.000,40,11147231,5525,0,1770664151,13128.239906800001,31760.012339730005,53266.29313248001 2026-02-09,19:09:13.000,40,11147239,5605,0,1770664152,13128.266852039997,31298.653830359995,53266.2302484 2026-02-09,19:09:14.000,40,11147173,5605,0,1770664153,13128.320742520002,30837.330566639997,53266.251209760005 2026-02-09,19:09:15.000,40,11147230,5245,0,1770664154,13128.347687759997,28992.157346969994,53266.265183999996 2026-02-09,19:09:16.000,40,11147187,5645,0,1770664155,13128.354424069992,26685.717256620002,53266.2302484 2026-02-09,19:09:18.000,40,11147167,5605,0,1770664157,13128.448732409997,30375.972057270003,53266.251209760005 2026-02-09,19:09:19.000,40,11147224,5044,0,1770664158,13128.522831820002,25763.056630920008,53266.27217112001 2026-02-09,19:09:20.000,40,11147185,5565,0,1770664159,13128.583458609988,27608.138211900005,53266.2302484 2026-02-09,19:09:21.000,40,11147184,5165,0,1770664160,13128.637349089993,27146.913635999997,53266.22326128001 2026-02-09,19:09:22.000,40,11147220,5085,0,1770664161,13128.644085399988,29914.69108833,53266.24422264001 2026-02-09,19:09:23.000,40,11147249,5565,0,1770664162,13128.671030639998,29914.6840392,53266.20928704 2026-02-09,19:09:24.000,40,11147216,5325,0,1770664163,13128.745130049989,30837.29532099,53266.300119600004 2026-02-09,19:09:25.000,40,11147204,5325,0,1770664164,13128.772075289999,32682.482638920003,53266.202299920005 2026-02-09,19:09:26.000,40,11147217,5805,0,1770664165,13128.792284219999,30376.035499439997,53266.24422264001 2026-02-09,19:09:27.000,40,11147189,5684,0,1770664166,13128.832702079999,31298.632682969997,53266.153390080006 2026-02-09,19:09:29.000,40,11147178,5165,0,1770664168,13128.873119939999,24379.24896975,53266.300119600004 2026-02-09,19:09:30.000,40,11147239,5645,0,1770664169,13129.01458245,33143.84819742,53266.24422264001 2026-02-09,19:09:31.000,40,11147234,5125,0,1770664170,13128.97416459,29914.930758749993,53266.3350552 2026-02-09,19:09:32.000,40,11147258,5285,0,1770664171,13129.001109829995,29453.656838940005,53266.19531280001 2026-02-09,19:09:33.000,40,11147186,5445,0,1770664172,13129.021318759995,27608.483619270002,53266.27915824 2026-02-09,19:09:34.000,40,11147208,5365,0,1770664173,13129.081945549995,28531.221785400005,53266.251209760005 2026-02-09,19:09:35.000,40,11147197,5605,0,1770664174,13129.102154479995,33605.45342634,53266.321080960006 2026-02-09,19:09:36.000,40,11147193,5845,0,1770664175,13129.122363409995,31299.034483380005,53266.25819688 2026-02-09,19:09:37.000,40,11147259,5925,0,1770664176,13129.17625389,31299.06972903,53266.29313248001 2026-02-09,19:09:38.000,40,11147189,5485,0,1770664177,13129.182990199995,29453.945853269994,53266.321080960006 2026-02-09,19:09:40.000,40,11147209,5485,0,1770664179,13129.304243779996,28531.41916104,53266.39095216001 2026-02-09,19:09:41.000,40,11147229,5684,0,1770664180,13129.290771159991,34066.988163960006,53266.432874879996 2026-02-09,19:09:42.000,40,11147247,5805,0,1770664181,13129.331189019991,27608.850174029998,53266.4049264 2026-02-09,19:09:43.000,40,11147213,5565,0,1770664182,13129.405288429996,27147.576254219995,53266.49575896 2026-02-09,19:09:44.000,40,11147169,5525,0,1770664183,13129.398552120001,29915.360755679998,53266.41191352001 2026-02-09,19:09:45.000,40,11147251,5684,0,1770664184,13129.371606879991,30376.684019399996,53266.4049264 2026-02-09,19:09:46.000,40,11147270,5405,0,1770664185,13129.398552120001,29915.417148720007,53266.43986200001 2026-02-09,19:09:47.000,40,11147225,5925,0,1770664186,13129.371606879991,28070.250978180004,53266.48178472001 2026-02-09,19:09:48.000,40,11147184,5245,0,1770664187,13129.364870569996,28992.756523019998,53266.49575896 2026-02-09,19:09:49.000,40,11147244,5325,0,1770664188,13129.385079499996,24841.129114740004,53266.48178472001 2026-02-09,19:09:51.000,40,11147193,5725,0,1770664190,13129.405288429996,29454.002246310003,53266.50274608 2026-02-09,19:09:52.000,40,11147241,5684,0,1770664191,13129.459178910001,28992.73537563,53266.46082336001 2026-02-09,19:09:53.000,40,11147255,5485,0,1770664192,13129.438969980001,33144.390980430006,53266.467810480004 2026-02-09,19:09:54.000,40,11147194,5365,0,1770664193,13129.445706289996,33144.412127820004,53266.488771840006 2026-02-09,19:09:55.000,40,11147177,5845,0,1770664194,13129.452442599992,32683.102962360004,53266.55165592 2026-02-09,19:09:56.000,40,11147104,5245,0,1770664195,13129.486124149997,31760.470533180007,53266.60755288001 2026-02-09,19:09:57.000,40,11147171,5845,0,1770664196,13129.513069389992,25302.33254325,53266.55165592 2026-02-09,19:09:58.000,40,11147275,5645,0,1770664197,13129.546750939997,29915.276166120006,53266.537681680005 2026-02-09,19:09:59.000,40,11147183,5884,0,1770664198,13129.553487249992,27608.82902664,53266.5446688 2026-02-09,19:10:00.000,40,11147209,5884,0,1770664199,13129.614114039992,30837.95089008,53266.50274608 2026-02-09,19:10:02.000,40,11147235,6005,0,1770664201,13129.681477140002,32683.215748439994,53266.55864304001 2026-02-09,19:10:03.000,40,11147250,5405,0,1770664202,13129.728631309998,28531.560143640003,53266.61454 2026-02-09,19:10:04.000,40,11147273,6124,0,1770664203,13129.762312860003,28070.208683400007,53266.6844112 2026-02-09,19:10:05.000,40,11147189,5805,0,1770664204,13129.816203339993,29915.438296110005,53266.705372560005 2026-02-09,19:10:06.000,40,11147181,5845,0,1770664205,13129.849884889998,28531.560143640003,53266.71235968 2026-02-09,19:10:07.000,40,11147236,5405,0,1770664206,13129.870093819998,27608.962960110002,53266.69139832 2026-02-09,19:10:08.000,40,11147194,5245,0,1770664207,13129.897039059993,27147.717236819997,53266.69139832 2026-02-09,19:10:09.000,40,11147253,6165,0,1770664208,13129.950929539998,30838.000233989995,53266.62152712 2026-02-09,19:10:10.000,40,11147247,5925,0,1770664209,13129.977874779994,25763.754494790002,53266.73332104 2026-02-09,19:10:11.000,40,11147221,6005,0,1770664210,13130.011556329999,21612.084791729998,53266.77524376001 2026-02-09,19:10:13.000,40,11147162,5605,0,1770664212,13130.04523787999,29915.32551003,53266.73332104 2026-02-09,19:10:14.000,40,11147255,5965,0,1770664213,13130.051974189999,27147.548057699998,53266.77524376001 2026-02-09,19:10:15.000,40,11147232,5525,0,1770664214,13130.072183119999,29915.276166120006,53266.789218 2026-02-09,19:10:16.000,40,11147297,5805,0,1770664215,13130.13280991,34066.88242701,53266.79620512001 2026-02-09,19:10:17.000,40,11147272,5445,0,1770664216,13130.17322777,30376.49369289,53266.77524376001 2026-02-09,19:10:18.000,40,11147254,5405,0,1770664217,13130.17322777,30376.458447240002,53266.77524376001 2026-02-09,19:10:19.000,40,11147262,5445,0,1770664218,13130.15301884,30376.402054200007,53266.78223088 2026-02-09,19:10:20.000,40,11147276,5365,0,1770664219,13130.15301884,30376.402054200007,53266.803192240004 2026-02-09,19:10:21.000,40,11147281,5684,0,1770664220,13130.159755149994,29915.0364957,53266.81017936 2026-02-09,19:10:22.000,40,11147267,5645,0,1770664221,13130.139546219994,31298.93579556,53266.84511496001 2026-02-09,19:10:24.000,40,11147195,5925,0,1770664223,13130.159755149994,26224.640712449996,53266.90799904 2026-02-09,19:10:25.000,40,11147262,5485,0,1770664224,13130.08565573999,28069.778686470003,53266.921973280005 2026-02-09,19:10:26.000,40,11147236,5405,0,1770664225,13130.099128359994,30837.584335320003,53266.95690888 2026-02-09,19:10:27.000,40,11147241,5805,0,1770664226,13130.08565573999,28069.785735600002,53266.94293464001 2026-02-09,19:10:28.000,40,11147169,5965,0,1770664227,13130.099128359994,28531.038508020007,53266.94293464001 2026-02-09,19:10:29.000,40,11147250,5445,0,1770664228,13130.10586466999,26685.851190090005,53266.9289604 2026-02-09,19:10:30.000,40,11147245,5965,0,1770664229,13130.072183119999,30376.127138130003,53266.95690888 2026-02-09,19:10:31.000,40,11147225,5805,0,1770664230,13130.12607359999,28069.679998649997,53266.97787024 2026-02-09,19:10:32.000,40,11147254,5245,0,1770664231,13130.16649145999,26224.499729849995,53267.01280584001 2026-02-09,19:10:33.000,40,11147200,5525,0,1770664232,13130.16649145999,30376.049597699996,53267.01280584001 2026-02-09,19:10:35.000,40,11147276,5605,0,1770664234,13130.21364563,27146.941832519995,53266.98485736001 2026-02-09,19:10:36.000,40,11147244,5605,0,1770664235,13130.25406349,27608.18050668,53267.040754320005 2026-02-09,19:10:37.000,40,11147227,5805,0,1770664236,13130.260799799995,27608.229850589996,53267.03376720001 2026-02-09,19:10:38.000,40,11147263,5965,0,1770664237,13130.24732717999,30837.203682299994,53266.9988316 2026-02-09,19:10:39.000,40,11147237,5684,0,1770664238,13130.29448135,34527.41618817,53267.040754320005 2026-02-09,19:10:40.000,40,11147232,5525,0,1770664239,13130.25406349,34988.67600972,53267.089664160005 2026-02-09,19:10:41.000,40,11147263,5565,0,1770664240,13130.321426589995,28069.221805199995,53267.0687028 2026-02-09,19:10:42.000,40,11147252,5485,0,1770664241,13130.32816289999,27607.912639739996,53267.00581872 2026-02-09,19:10:43.000,40,11147252,5565,0,1770664242,13130.28774503999,28069.066724339995,53267.11062552001 2026-02-09,19:10:44.000,40,11147275,5725,0,1770664243,13130.28774503999,25301.331566790002,53267.0687028 2026-02-09,19:10:46.000,40,11147202,5485,0,1770664245,13130.23385456,26685.047589270005,53267.08267704001 2026-02-09,19:10:47.000,40,11147258,5765,0,1770664246,13130.1934367,27146.272165169998,53267.159535360006 2026-02-09,19:10:48.000,40,11147210,5405,0,1770664247,13130.23385456,29913.986175330007,53267.089664160005 2026-02-09,19:10:49.000,40,11147209,5765,0,1770664248,13130.20690931999,26223.667932509998,53267.11761264 2026-02-09,19:10:50.000,40,11147241,5805,0,1770664249,13130.25406349,30836.4987693,53267.12459976 2026-02-09,19:10:51.000,40,11147257,5725,0,1770664250,13130.260799799995,28068.721316969997,53267.18748384 2026-02-09,19:10:52.000,40,11147272,5125,0,1770664251,13130.20690931999,25300.986159420005,53267.15254824001 2026-02-09,19:10:53.000,40,11147237,5925,0,1770664252,13130.25406349,33604.1281899,53267.12459976 2026-02-09,19:10:54.000,40,11147235,5925,0,1770664253,13130.24732717999,31297.681050419997,53267.16652248 2026-02-09,19:10:55.000,40,11147245,5565,0,1770664254,13130.25406349,29913.859290990004,53267.21543232 2026-02-09,19:10:57.000,40,11147207,6124,0,1770664256,13130.26753610999,26684.829066239996,53267.159535360006 2026-02-09,19:10:58.000,40,11147272,5684,0,1770664257,13130.281008729995,27146.053642140003,53267.15254824001 2026-02-09,19:10:59.000,40,11147257,5645,0,1770664258,13130.301217659995,33142.72033662,53267.18049672001 2026-02-09,19:11:00.000,40,11147281,5805,0,1770664259,13130.32816289999,34526.5773417,53267.1735096 2026-02-09,19:11:01.000,40,11147264,5445,0,1770664260,13130.38878968999,23916.938827830003,53267.159535360006 2026-02-09,19:11:02.000,40,11147255,6045,0,1770664261,13130.29448135,33142.642796190004,53267.159535360006 2026-02-09,19:11:03.000,40,11147277,5965,0,1770664262,13130.31469028,25762.00631055,53267.16652248 2026-02-09,19:11:04.000,40,11147240,5405,0,1770664263,13130.31469028,25300.71829248,53267.11062552001 2026-02-09,19:11:05.000,40,11147226,5565,0,1770664264,13130.30795396999,32681.24904117,53267.1735096 2026-02-09,19:11:06.000,40,11147196,5325,0,1770664265,13130.301217659995,28529.551141589996,53267.089664160005 2026-02-09,19:11:08.000,40,11147295,5965,0,1770664267,13130.22711824999,29452.021440779994,53267.16652248 2026-02-09,19:11:09.000,40,11147231,5684,0,1770664268,13130.20690931999,25761.6890997,53267.14556112 2026-02-09,19:11:10.000,40,11147205,5965,0,1770664269,13130.179964079995,25761.653854050004,53267.2433808 2026-02-09,19:11:11.000,40,11147236,5485,0,1770664270,13130.18670038999,28990.592440110006,53267.25036792001 2026-02-09,19:11:12.000,40,11147268,5445,0,1770664271,13130.06544680999,31758.221860710008,53267.20145808001 2026-02-09,19:11:13.000,40,11147262,5605,0,1770664272,13130.06544680999,31296.976137420002,53267.138574000004 2026-02-09,19:11:14.000,40,11147253,5605,0,1770664273,13130.038501569994,23916.445388730004,53267.20145808001 2026-02-09,19:11:15.000,40,11147293,6205,0,1770664274,13130.004820019989,30835.659922830004,53267.22241944 2026-02-09,19:11:16.000,40,11147225,5925,0,1770664275,13129.971138469999,33142.0577184,53267.1735096 2026-02-09,19:11:17.000,40,11147170,5605,0,1770664276,13129.937456919994,27606.615599819997,53267.1735096 2026-02-09,19:11:19.000,40,11147259,5965,0,1770664278,13129.910511679998,25761.491724060004,53267.15254824001 2026-02-09,19:11:20.000,40,11147207,5845,0,1770664279,13129.923984299989,33141.96607970999,53267.1735096 2026-02-09,19:11:21.000,40,11147245,5605,0,1770664280,13129.991347399999,25761.456478410008,53267.20145808001 2026-02-09,19:11:22.000,40,11147245,5684,0,1770664281,13129.950929539998,30374.329609980006,53267.15254824001 2026-02-09,19:11:23.000,40,11147219,6084,0,1770664282,13129.897039059993,28529.212783349998,53267.20145808001 2026-02-09,19:11:24.000,40,11147266,5365,0,1770664283,13129.917247989993,28067.960010929994,53267.159535360006 2026-02-09,19:11:25.000,40,11147243,5605,0,1770664284,13129.923984299989,32219.361847049993,53267.138574000004 2026-02-09,19:11:26.000,40,11147279,5765,0,1770664285,13129.890302749998,28067.868372240002,53267.15254824001 2026-02-09,19:11:27.000,40,11147195,5645,0,1770664286,13129.897039059993,28067.868372240002,53267.1735096 2026-02-09,19:11:28.000,40,11147256,5245,0,1770664287,13129.876830129993,29451.725377320006,53267.16652248 2026-02-09,19:11:30.000,40,11147233,5725,0,1770664289,13129.782521790003,35448.38502267,53267.13158688001 2026-02-09,19:11:31.000,40,11147295,5525,0,1770664290,13129.876830129993,29451.63373863,53267.16652248 2026-02-09,19:11:32.000,40,11147328,5125,0,1770664291,13129.802730719988,26683.962023250002,53267.13158688001 2026-02-09,19:11:33.000,40,11147264,5005,0,1770664292,13129.721895000002,31296.764663520007,53267.15254824001 2026-02-09,19:11:34.000,40,11147281,5645,0,1770664293,13129.688213449997,28990.296376650003,53267.20145808001 2026-02-09,19:11:35.000,40,11147232,5165,0,1770664294,13129.674740829993,25300.055674260002,53267.16652248 2026-02-09,19:11:36.000,40,11147124,5285,0,1770664295,13129.641059280002,29912.9217567,53267.11062552001 2026-02-09,19:11:37.000,40,11147214,5245,0,1770664296,13129.641059280002,28528.966063800006,53267.159535360006 2026-02-09,19:11:38.000,40,11147294,5205,0,1770664297,13129.641059280002,24377.416195950005,53267.16652248 2026-02-09,19:11:39.000,40,11147117,5605,0,1770664298,13129.620850350002,30373.970104349995,53267.18049672001 2026-02-09,19:11:41.000,40,11147188,5285,0,1770664300,13129.708422379998,25761.118120169995,53267.13158688001 2026-02-09,19:11:42.000,40,11147196,5005,0,1770664301,13129.620850350002,32680.367899920006,53267.18049672001 2026-02-09,19:11:43.000,40,11147203,5485,0,1770664302,13129.614114039992,22070.891516040007,53267.138574000004 2026-02-09,19:11:44.000,40,11147227,5605,0,1770664303,13129.661268210002,27606.27019245,53267.138574000004 2026-02-09,19:11:45.000,40,11147247,5645,0,1770664304,13129.694949759993,28067.56525965,53267.11761264 2026-02-09,19:11:46.000,40,11147185,5684,0,1770664305,13129.728631309998,34525.50587394,53267.138574000004 2026-02-09,19:11:47.000,40,11147258,5125,0,1770664306,13129.762312860003,30835.251073289997,53267.04774144 2026-02-09,19:11:48.000,40,11147196,5205,0,1770664307,13129.748840239998,28990.099001010007,53267.06171568001 2026-02-09,19:11:49.000,40,11147197,5525,0,1770664308,13129.822939649988,27606.185602890007,53267.1735096 2026-02-09,19:11:50.000,40,11147222,5285,0,1770664309,13129.876830129993,29451.32357691,53267.14556112 2026-02-09,19:11:52.000,40,11147173,5765,0,1770664311,13129.917247989993,28989.943920150006,53267.06171568001 2026-02-09,19:11:53.000,40,11147241,5605,0,1770664312,13129.971138469999,29451.196692569996,53267.040754320005 2026-02-09,19:11:54.000,40,11147224,5325,0,1770664313,13129.984611089989,26683.468584150003,53267.07568992 2026-02-09,19:11:55.000,40,11147196,5085,0,1770664314,13130.011556329999,25299.61157907,53267.16652248 2026-02-09,19:11:56.000,40,11147144,5565,0,1770664315,13130.025028949989,28067.276245319998,53267.07568992 2026-02-09,19:11:57.000,40,11147182,5044,0,1770664316,13130.072183119999,30834.91976418,53267.09665128 2026-02-09,19:11:58.000,40,11147223,5765,0,1770664317,13130.051974189999,31757.474652930003,53267.0687028 2026-02-09,19:11:59.000,40,11147171,5925,0,1770664318,13129.991347399999,34525.13931918,53267.18049672001 2026-02-09,19:12:00.000,40,11147177,5684,0,1770664319,13129.998083709994,33602.47164435001,53267.20145808001 2026-02-09,19:12:01.000,40,11147201,5645,0,1770664320,13129.991347399999,26222.05368174,53267.18049672001 2026-02-09,19:12:03.000,40,11147215,5884,0,1770664322,13129.950929539998,25760.638779329995,53267.18049672001 2026-02-09,19:12:04.000,40,11147215,5565,0,1770664323,13129.903775369989,27144.453489630003,53267.18748384 2026-02-09,19:12:05.000,40,11147141,5645,0,1770664324,13129.917247989993,27144.439391370004,53267.14556112 2026-02-09,19:12:06.000,40,11147224,4845,0,1770664325,13129.883566439988,27605.734458570005,53267.15254824001 2026-02-09,19:12:07.000,40,11147157,5565,0,1770664326,13129.917247989993,32679.761674740002,53267.19447096 2026-02-09,19:12:08.000,40,11147227,5725,0,1770664327,13129.876830129993,30373.377977430006,53267.16652248 2026-02-09,19:12:09.000,40,11147250,5205,0,1770664328,13129.910511679998,26683.045636349998,53267.21543232 2026-02-09,19:12:10.000,40,11147203,5605,0,1770664329,13129.917247989993,28066.92378882,53267.12459976 2026-02-09,19:12:11.000,40,11147112,4965,0,1770664330,13129.930720609998,28989.52097235,53267.159535360006 2026-02-09,19:12:12.000,40,11147173,5645,0,1770664331,13129.998083709994,29450.81603955,53267.20145808001 2026-02-09,19:12:14.000,40,11147229,5765,0,1770664333,13130.018292639994,27605.706262050007,53267.19447096 2026-02-09,19:12:15.000,40,11147204,5405,0,1770664334,13130.051974189999,28989.51392322,53267.208445200005 2026-02-09,19:12:16.000,40,11147235,5445,0,1770664335,13130.078919429994,28528.197708630003,53267.16652248 2026-02-09,19:12:17.000,40,11147188,5044,0,1770664336,13130.078919429994,28528.23295428,53267.18748384 2026-02-09,19:12:18.000,40,11147232,5165,0,1770664337,13130.10586466999,28989.52097235,53267.19447096 2026-02-09,19:12:19.000,40,11147185,5485,0,1770664338,13130.078919429994,31757.19973686,53267.257355040005 2026-02-09,19:12:20.000,40,11147203,5684,0,1770664339,13130.10586466999,30373.392075690004,53267.25036792001 2026-02-09,19:12:21.000,40,11147235,5884,0,1770664340,13130.14628252999,29450.865383459997,53267.27831640001 2026-02-09,19:12:22.000,40,11147222,5245,0,1770664341,13130.14628252999,27144.411194850007,53267.25036792001 2026-02-09,19:12:23.000,40,11147242,5165,0,1770664342,13130.139546219994,31757.19973686,53267.21543232 2026-02-09,19:12:25.000,40,11147165,5805,0,1770664344,13130.12607359999,32679.64183953,53267.23639368 2026-02-09,19:12:26.000,40,11147172,5085,0,1770664345,13130.13280991,33140.979201509996,53267.27831640001 2026-02-09,19:12:27.000,40,11147178,5285,0,1770664346,13130.11260098,29911.934878500004,53267.313252 2026-02-09,19:12:28.000,40,11147194,5085,0,1770664347,13130.092392049999,30834.489767249994,53267.257355040005 2026-02-09,19:12:29.000,40,11147189,5445,0,1770664348,13130.099128359994,28528.07787342,53267.26434216 2026-02-09,19:12:30.000,40,11147197,5645,0,1770664349,13130.058710499994,28528.127217329995,53267.23639368 2026-02-09,19:12:31.000,40,11147171,5565,0,1770664350,13130.072183119999,30373.081913970003,53267.327226240006 2026-02-09,19:12:32.000,40,11147207,5565,0,1770664351,13130.051974189999,31295.686146630003,53267.34818760001 2026-02-09,19:12:33.000,40,11147256,5125,0,1770664352,13129.998083709994,34063.280321579994,53267.34120048 2026-02-09,19:12:34.000,40,11147244,5245,0,1770664353,13130.031765259999,32218.16349495,53267.29927776001 2026-02-09,19:12:36.000,40,11147080,5405,0,1770664355,13130.025028949989,30372.97617702,53267.22241944 2026-02-09,19:12:37.000,40,11147041,5645,0,1770664356,13130.072183119999,26221.433358299997,53267.26434216 2026-02-09,19:12:38.000,40,11147102,5085,0,1770664357,13130.072183119999,26682.71432724,53267.2433808 2026-02-09,19:12:39.000,40,11147236,5044,0,1770664358,13130.051974189999,22531.108066350003,53267.25036792001 2026-02-09,19:12:40.000,40,11147260,5325,0,1770664359,13130.078919429994,29450.259158279994,53267.26434216 2026-02-09,19:12:41.000,40,11147230,5205,0,1770664360,13130.139546219994,27605.092987740005,53267.1735096 2026-02-09,19:12:42.000,40,11147234,5165,0,1770664361,13130.17322777,31756.523020380002,53267.13158688001 2026-02-09,19:12:43.000,40,11147211,5645,0,1770664362,13130.159755149994,30833.996328149995,53267.21543232 2026-02-09,19:12:44.000,40,11147226,5405,0,1770664363,13130.21364563,31295.171560140006,53267.306264880004 2026-02-09,19:12:45.000,40,11147225,5765,0,1770664364,13130.260799799995,32217.655957590003,53267.26434216 2026-02-09,19:12:47.000,40,11147221,5965,0,1770664366,13130.26753610999,34985.17964124,53267.313252 2026-02-09,19:12:48.000,40,11147153,5884,0,1770664367,13130.260799799995,34062.624752489995,53267.20145808001 2026-02-09,19:12:49.000,40,11147264,5165,0,1770664368,13130.30795396999,31756.184662140004,53267.271329279996 2026-02-09,19:12:50.000,40,11147230,5405,0,1770664369,13130.30795396999,28065.894615840007,53267.26434216 2026-02-09,19:12:51.000,40,11147175,5605,0,1770664370,13130.32816289999,27143.34677622,53267.22241944 2026-02-09,19:12:52.000,40,11147225,5725,0,1770664371,13130.382053379995,32678.563322639995,53267.22940656001 2026-02-09,19:12:53.000,40,11147199,5525,0,1770664372,13130.31469028,28527.069847830004,53267.2433808 2026-02-09,19:12:54.000,40,11147215,5725,0,1770664373,13130.321426589995,32678.485782210002,53267.2433808 2026-02-09,19:12:55.000,40,11147181,5925,0,1770664374,13130.30795396999,29449.589490929997,53267.13158688001 2026-02-09,19:12:56.000,40,11147138,5205,0,1770664375,13130.260799799995,28065.753633240005,53267.19447096 2026-02-09,19:12:58.000,40,11147214,5325,0,1770664377,13130.26753610999,34984.841283,53267.1735096 2026-02-09,19:12:59.000,40,11147217,5605,0,1770664378,13130.24732717999,25298.180605679998,53267.18748384 2026-02-09,19:13:00.000,40,11147192,5245,0,1770664379,13130.240590869995,26681.988266850007,53267.25036792001 2026-02-09,19:13:01.000,40,11147202,5285,0,1770664380,13130.27427242,28988.350816770006,53267.257355040005 2026-02-09,19:13:02.000,40,11147223,5684,0,1770664381,13130.30795396999,24836.956029780005,53267.271329279996 2026-02-09,19:13:03.000,40,11147199,5485,0,1770664382,13130.25406349,32678.640863070003,53267.22241944 2026-02-09,19:13:04.000,40,11147218,5205,0,1770664383,13130.240590869995,27604.726432979995,53267.23639368 2026-02-09,19:13:05.000,40,11147196,5245,0,1770664384,13130.22711824999,26682.22793727,53267.159535360006 2026-02-09,19:13:06.000,40,11147234,5165,0,1770664385,13130.25406349,32217.53612238,53267.1735096 2026-02-09,19:13:07.000,40,11147199,5605,0,1770664386,13130.20690931999,31295.051724930003,53267.14556112 2026-02-09,19:13:09.000,40,11147196,5325,0,1770664388,13130.179964079995,32217.719399759997,53267.16652248 2026-02-09,19:13:10.000,40,11147279,5684,0,1770664389,13130.16649145999,28988.844255870004,53267.14556112 2026-02-09,19:13:11.000,40,11147204,5285,0,1770664390,13130.16649145999,29450.132273940006,53267.138574000004 2026-02-09,19:13:12.000,40,11147243,5605,0,1770664391,13130.220381939995,33601.632797879996,53267.18049672001 2026-02-09,19:13:13.000,40,11147163,5805,0,1770664392,13130.159755149994,28527.612630839998,53267.18748384 2026-02-09,19:13:14.000,40,11147227,5605,0,1770664393,13130.16649145999,30834.066819450003,53267.15254824001 2026-02-09,19:13:15.000,40,11147240,5005,0,1770664394,13130.16649145999,31295.354837520004,53267.208445200005 2026-02-09,19:13:16.000,40,11147231,5565,0,1770664395,13130.159755149994,32217.895628009996,53267.159535360006 2026-02-09,19:13:17.000,40,11147268,5285,0,1770664396,13130.13280991,28066.359858419994,53267.16652248 2026-02-09,19:13:18.000,40,11147180,5205,0,1770664397,13130.099128359994,30834.003377279994,53267.13158688001 2026-02-09,19:13:20.000,40,11147063,5605,0,1770664399,13130.072183119999,24376.18964733,53267.138574000004 2026-02-09,19:13:21.000,40,11147085,5565,0,1770664400,13130.06544680999,29911.518979829998,53267.208445200005 2026-02-09,19:13:22.000,40,11147213,5405,0,1770664401,13130.13280991,28988.914747169998,53267.22940656001 2026-02-09,19:13:23.000,40,11147227,5725,0,1770664402,13130.04523787999,32217.902677139995,53267.19447096 2026-02-09,19:13:24.000,40,11147193,5684,0,1770664403,13130.025028949989,26682.650885070005,53267.19447096 2026-02-09,19:13:25.000,40,11147267,5805,0,1770664404,13130.058710499994,26682.672032460003,53267.13158688001 2026-02-09,19:13:26.000,40,11147265,5605,0,1770664405,13130.078919429994,33140.47166415,53267.09665128 2026-02-09,19:13:27.000,40,11147255,5684,0,1770664406,13130.058710499994,28066.486742759997,53267.11062552001 2026-02-09,19:13:28.000,40,11147204,5165,0,1770664407,13130.06544680999,28527.74656431,53267.11761264 2026-02-09,19:13:29.000,40,11147202,5245,0,1770664408,13130.11260098,28989.027533250002,53267.11062552001 2026-02-09,19:13:31.000,40,11147239,5525,0,1770664410,13130.119337289994,30372.9479805,53267.12459976 2026-02-09,19:13:32.000,40,11147218,5165,0,1770664411,13130.12607359999,26682.71432724,53267.11761264 2026-02-09,19:13:33.000,40,11147200,5285,0,1770664412,13130.14628252999,24376.387022969997,53267.18049672001 2026-02-09,19:13:34.000,40,11147222,5125,0,1770664413,13130.159755149994,33140.6478924,53267.11761264 2026-02-09,19:13:35.000,40,11147301,5605,0,1770664414,13130.139546219994,27144.058738349995,53267.159535360006 2026-02-09,19:13:36.000,40,11147250,5285,0,1770664415,13130.15301884,28989.140319330007,53267.138574000004 2026-02-09,19:13:37.000,40,11147280,4885,0,1770664416,13130.10586466999,29450.414239139995,53267.1735096 2026-02-09,19:13:38.000,40,11147265,5525,0,1770664417,13130.11260098,27144.058738349995,53267.14556112 2026-02-09,19:13:39.000,40,11147268,4885,0,1770664418,13130.051974189999,30834.214851180004,53267.12459976 2026-02-09,19:13:40.000,40,11147265,5725,0,1770664419,13130.099128359994,26682.70022898,53267.159535360006 2026-02-09,19:13:42.000,40,11147193,6084,0,1770664421,13130.051974189999,28066.493791889996,53267.11761264 2026-02-09,19:13:43.000,40,11147219,5645,0,1770664422,13129.984611089989,28989.04868064,53267.11062552001 2026-02-09,19:13:44.000,40,11147268,5245,0,1770664423,13129.977874779994,28989.04868064,53267.15254824001 2026-02-09,19:13:45.000,40,11147229,5765,0,1770664424,13129.930720609998,24837.50586192,53267.08267704001 2026-02-09,19:13:46.000,40,11147247,5565,0,1770664425,13129.944193229989,28988.964091079994,53267.040754320005 2026-02-09,19:13:47.000,40,11147213,5725,0,1770664426,13129.917247989993,28066.44444798,53267.103638399996 2026-02-09,19:13:48.000,40,11147262,5445,0,1770664427,13129.903775369989,32217.818087580003,53267.103638399996 2026-02-09,19:13:49.000,40,11147290,5165,0,1770664428,13129.876830129993,28066.331661899996,53267.01280584001 2026-02-09,19:13:50.000,40,11147229,5965,0,1770664429,13129.863357509988,31756.53006951,53267.01280584001 2026-02-09,19:13:51.000,40,11147218,5245,0,1770664430,13129.876830129993,28527.647876489995,53267.11062552001 2026-02-09,19:13:53.000,40,11147198,5405,0,1770664432,13129.863357509988,25298.772732600002,53266.991844480006 2026-02-09,19:13:54.000,40,11147251,5725,0,1770664433,13129.883566439988,33140.401172850005,53266.95690888 2026-02-09,19:13:55.000,40,11147260,5325,0,1770664434,13129.856621199993,27605.071840350007,53267.00581872 2026-02-09,19:13:56.000,40,11147249,5565,0,1770664435,13129.856621199993,31756.614659069994,53267.02678008 2026-02-09,19:13:57.000,40,11147251,5645,0,1770664436,13129.903775369989,25760.018455890007,53267.01280584001 2026-02-09,19:13:58.000,40,11147258,5405,0,1770664437,13129.856621199993,28988.992287600006,53267.040754320005 2026-02-09,19:13:59.000,40,11147226,5205,0,1770664438,13129.876830129993,30834.038622930006,53267.040754320005 2026-02-09,19:14:00.000,40,11147199,5684,0,1770664439,13129.883566439988,25298.79387999,53267.01979296 2026-02-09,19:14:01.000,40,11147205,5645,0,1770664440,13129.870093819998,28989.020484120003,53267.00581872 2026-02-09,19:14:02.000,40,11147228,5205,0,1770664441,13129.890302749998,24376.253089499995,53267.089664160005 2026-02-09,19:14:04.000,40,11147228,5445,0,1770664443,13129.903775369989,31756.70629776,53267.06171568001 2026-02-09,19:14:05.000,40,11147282,4925,0,1770664444,13129.870093819998,29911.65996243,53267.08267704001 2026-02-09,19:14:06.000,40,11147208,5325,0,1770664445,13129.923984299989,30372.919783980004,53267.06171568001 2026-02-09,19:14:07.000,40,11147275,5684,0,1770664446,13129.910511679998,28527.824104739993,53267.14556112 2026-02-09,19:14:08.000,40,11147281,5684,0,1770664447,13129.890302749998,24837.611598870004,53267.11062552001 2026-02-09,19:14:09.000,40,11147308,5325,0,1770664448,13129.910511679998,32679.31053042,53267.09665128 2026-02-09,19:14:10.000,40,11147204,5285,0,1770664449,13129.890302749998,31295.474672729993,53267.14556112 2026-02-09,19:14:11.000,40,11147249,5684,0,1770664450,13129.903775369989,29450.442435660007,53267.089664160005 2026-02-09,19:14:12.000,40,11147258,5125,0,1770664451,13129.977874779994,26682.70022898,53267.103638399996 2026-02-09,19:14:13.000,40,11147074,5285,0,1770664452,13129.930720609998,30834.25714596,53267.11062552001 2026-02-09,19:14:15.000,40,11147205,5725,0,1770664454,13129.903775369989,32218.043659739997,53267.138574000004 2026-02-09,19:14:16.000,40,11147207,5765,0,1770664455,13129.930720609998,30372.849292679995,53267.11761264 2026-02-09,19:14:17.000,40,11147193,5684,0,1770664456,13129.971138469999,32217.99431583,53267.15254824001 2026-02-09,19:14:18.000,40,11147287,5645,0,1770664457,13129.984611089989,25298.772732600002,53267.138574000004 2026-02-09,19:14:19.000,40,11147268,5205,0,1770664458,13130.025028949989,29911.575372870007,53267.09665128 2026-02-09,19:14:20.000,40,11147198,5445,0,1770664459,13130.038501569994,22531.079869830006,53267.103638399996 2026-02-09,19:14:21.000,40,11147216,5325,0,1770664460,13130.08565573999,28988.949992819995,53267.18748384 2026-02-09,19:14:22.000,40,11147241,5684,0,1770664461,13130.14628252999,27605.12823339,53267.18748384 2026-02-09,19:14:23.000,40,11147198,5325,0,1770664462,13130.1934367,29911.50488157,53267.18049672001 2026-02-09,19:14:24.000,40,11147182,5365,0,1770664463,13130.21364563,27605.114135130003,53267.13158688001 2026-02-09,19:14:26.000,40,11147248,5365,0,1770664465,13130.30795396999,29450.153421330004,53267.19447096 2026-02-09,19:14:27.000,40,11147152,5245,0,1770664466,13130.30795396999,33140.42936937,53267.21543232 2026-02-09,19:14:28.000,40,11147283,5565,0,1770664467,13130.301217659995,25759.95501372,53267.257355040005 2026-02-09,19:14:29.000,40,11147175,5765,0,1770664468,13130.321426589995,27605.085938610006,53267.16652248 2026-02-09,19:14:30.000,40,11147178,5445,0,1770664469,13130.34837182999,31295.270247959998,53267.257355040005 2026-02-09,19:14:31.000,40,11147257,5805,0,1770664470,13130.32816289999,29911.533078089997,53267.28530352 2026-02-09,19:14:32.000,40,11147161,5565,0,1770664471,13130.361844449995,30834.08091771,53267.2433808 2026-02-09,19:14:33.000,40,11147212,5365,0,1770664472,13130.35510814,29450.259158279994,53267.20145808001 2026-02-09,19:14:34.000,40,11147221,5725,0,1770664473,13130.382053379995,28066.395104070005,53267.22940656001 2026-02-09,19:14:35.000,40,11147190,5365,0,1770664474,13130.395526,28988.985238470006,53267.23639368 2026-02-09,19:14:37.000,40,11147216,5605,0,1770664476,13130.41573493,29911.582422000007,53267.23639368 2026-02-09,19:14:38.000,40,11147220,5205,0,1770664477,13130.41573493,25760.11009458,53267.22940656001 2026-02-09,19:14:39.000,40,11147270,5085,0,1770664478,13130.45615279,29911.64586417,53267.22940656001 2026-02-09,19:14:40.000,40,11147094,5205,0,1770664479,13130.53698851,31756.776789059993,53267.20145808001 2026-02-09,19:14:41.000,40,11147088,5285,0,1770664480,13130.402262309995,32679.225940860008,53267.26434216 2026-02-09,19:14:42.000,40,11147305,5605,0,1770664481,13130.361844449995,30834.214851180004,53267.313252 2026-02-09,19:14:43.000,40,11147060,5285,0,1770664482,13130.530252199991,28989.168515850004,53267.36914896001 2026-02-09,19:14:44.000,40,11147188,5125,0,1770664483,13130.47636172,31295.474672729993,53267.327226240006 2026-02-09,19:14:45.000,40,11147325,5925,0,1770664484,13130.43594386,27605.226921210007,53267.29927776001 2026-02-09,19:14:46.000,40,11147216,4965,0,1770664485,13130.43594386,30373.011422669995,53267.29229064 2026-02-09,19:14:48.000,40,11147262,5645,0,1770664487,13130.442680169996,30373.032570059993,53267.41805880001 2026-02-09,19:14:49.000,40,11147278,5085,0,1770664488,13130.45615279,31756.86137862,53267.306264880004 2026-02-09,19:14:50.000,40,11147196,5325,0,1770664489,13130.483098029996,23915.169496200004,53267.34120048 2026-02-09,19:14:51.000,40,11147270,5085,0,1770664490,13130.422471239996,33601.971156119995,53267.3831232 2026-02-09,19:14:52.000,40,11147254,5285,0,1770664491,13130.47636172,28527.936890819998,53267.34120048 2026-02-09,19:14:53.000,40,11147270,5365,0,1770664492,13130.51677958,28066.634774489998,53267.327226240006 2026-02-09,19:14:54.000,40,11147316,5485,0,1770664493,13130.523515889996,29450.555221739996,53267.36914896001 2026-02-09,19:14:55.000,40,11147117,5725,0,1770664494,13130.489834339991,31295.700244890002,53267.306264880004 2026-02-09,19:14:56.000,40,11147184,5365,0,1770664495,13130.604351609996,28066.641823619997,53267.45998152 2026-02-09,19:14:57.000,40,11147128,5125,0,1770664496,13130.53698851,28066.677069269994,53267.2433808 2026-02-09,19:14:59.000,40,11147125,5884,0,1770664498,13130.483098029996,29911.723404599994,53267.3831232 2026-02-09,19:15:00.000,40,11147181,5684,0,1770664499,13130.55719744,28527.993283860007,53267.41107168 2026-02-09,19:15:01.000,40,11147309,5845,0,1770664500,13130.45615279,27605.100036870004,53267.327226240006 2026-02-09,19:15:02.000,40,11147087,5605,0,1770664501,13130.503306959996,26221.637783070008,53267.57177544 2026-02-09,19:15:03.000,40,11147375,5725,0,1770664502,13130.49657065,33140.69018718001,53267.425045920005 2026-02-09,19:15:04.000,40,11146946,5125,0,1770664503,13130.550461129991,34985.877505109995,53267.46696864001 2026-02-09,19:15:05.000,40,11147456,5165,0,1770664504,13130.624560539996,29911.737502860007,53267.27831640001 2026-02-09,19:15:06.000,40,11147259,5525,0,1770664505,13130.631296849991,29911.716355469995,53267.44600728001 2026-02-09,19:15:07.000,40,11147540,5085,0,1770664506,13130.483098029996,26221.56729177,53267.44600728001 2026-02-09,19:15:08.000,40,11146990,5325,0,1770664507,13130.712132569992,33140.69018718001,53267.40408456 2026-02-09,19:15:10.000,40,11147050,5684,0,1770664509,13130.651505779992,31295.305493609994,53267.46696864001 2026-02-09,19:15:11.000,40,11147307,5805,0,1770664510,13130.55719744,29450.463583050005,53267.34120048 2026-02-09,19:15:12.000,40,11147127,5765,0,1770664511,13130.543724819996,27605.14233165,53267.473955760004 2026-02-09,19:15:13.000,40,11147229,5765,0,1770664512,13130.718868880002,26682.735474629997,53267.50889136 2026-02-09,19:15:14.000,40,11147305,5845,0,1770664513,13130.584142679996,26221.496800470006,53267.606711039996 2026-02-09,19:15:15.000,40,11147177,5725,0,1770664514,13130.55719744,32679.218891729994,53267.40408456 2026-02-09,19:15:16.000,40,11147108,5325,0,1770664515,13130.597615300001,25299.096992580002,53267.58574968001 2026-02-09,19:15:17.000,40,11147208,5245,0,1770664516,13130.530252199991,27144.086934870007,53267.44600728001 2026-02-09,19:15:18.000,40,11147313,5485,0,1770664517,13130.543724819996,33601.90771395,53267.36216184 2026-02-09,19:15:19.000,40,11147205,5565,0,1770664518,13130.53698851,25760.166487619994,53267.48094288 2026-02-09,19:15:21.000,40,11147212,5365,0,1770664520,13130.503306959996,29450.273256540007,53267.41107168 2026-02-09,19:15:22.000,40,11147141,5684,0,1770664521,13130.51677958,27605.13528252,53267.494917120006 2026-02-09,19:15:23.000,40,11147211,5645,0,1770664522,13130.530252199991,28989.006385860004,53267.473955760004 2026-02-09,19:15:24.000,40,11147172,5485,0,1770664523,13130.530252199991,26221.41221091,53267.41107168 2026-02-09,19:15:25.000,40,11147205,5725,0,1770664524,13130.483098029996,26682.608590289994,53267.48793000001 2026-02-09,19:15:26.000,40,11147292,5405,0,1770664525,13130.45615279,29911.582422000007,53267.52985272 2026-02-09,19:15:27.000,40,11147209,5725,0,1770664526,13130.42920754999,28066.46559537,53267.543826960005 2026-02-09,19:15:28.000,40,11147252,5485,0,1770664527,13130.44941647999,30834.052721190004,53267.44600728001 2026-02-09,19:15:29.000,40,11147143,5884,0,1770664528,13130.382053379995,30372.821096159998,53267.45998152 2026-02-09,19:15:30.000,40,11147174,5445,0,1770664529,13130.301217659995,27143.83316619,53267.41805880001 2026-02-09,19:15:32.000,40,11147185,5884,0,1770664531,13130.32816289999,27605.114135130003,53267.473955760004 2026-02-09,19:15:33.000,40,11147214,5205,0,1770664532,13130.35510814,29450.322600450003,53267.494917120006 2026-02-09,19:15:34.000,40,11147192,5205,0,1770664533,13130.32816289999,31756.68515037,53267.473955760004 2026-02-09,19:15:35.000,40,11147205,5845,0,1770664534,13130.29448135,28066.402153200004,53267.46696864001 2026-02-09,19:15:36.000,40,11147234,5125,0,1770664535,13130.31469028,28527.725416920002,53267.46696864001 2026-02-09,19:15:37.000,40,11147244,5085,0,1770664536,13130.240590869995,28527.873448650003,53267.45998152 2026-02-09,19:15:38.000,40,11147155,5765,0,1770664537,13130.26753610999,26221.41926004,53267.36216184 2026-02-09,19:15:39.000,40,11147233,5805,0,1770664538,13130.23385456,31295.509918380005,53267.439020159996 2026-02-09,19:15:40.000,40,11147138,5205,0,1770664539,13130.21364563,28066.550184930005,53267.5228656 2026-02-09,19:15:41.000,40,11147220,5325,0,1770664540,13130.159755149994,24837.597500610005,53267.473955760004 2026-02-09,19:15:43.000,40,11147116,5405,0,1770664542,13130.1934367,27144.115131390005,53267.40408456 2026-02-09,19:15:44.000,40,11147231,5845,0,1770664543,13130.240590869995,30373.053717450006,53267.39011032 2026-02-09,19:15:45.000,40,11147227,5805,0,1770664544,13130.1934367,28527.887546910002,53267.41805880001 2026-02-09,19:15:46.000,40,11147209,5405,0,1770664545,13130.18670038999,30834.235998570002,53267.34818760001 2026-02-09,19:15:47.000,40,11147179,5645,0,1770664546,13130.1934367,25760.159438489994,53267.43203304 2026-02-09,19:15:48.000,40,11147201,5684,0,1770664547,13130.18670038999,24837.576353220007,53267.44600728001 2026-02-09,19:15:49.000,40,11147187,5645,0,1770664548,13130.20690931999,28989.098024549996,53267.4529944 2026-02-09,19:15:50.000,40,11147143,5645,0,1770664549,13130.22711824999,28989.098024549996,53267.48793000001 2026-02-09,19:15:51.000,40,11147184,5285,0,1770664550,13130.18670038999,24376.33767906,53267.46696864001 2026-02-09,19:15:52.000,40,11147190,5125,0,1770664551,13130.22711824999,29911.50488157,53267.46696864001 2026-02-09,19:15:54.000,40,11147191,5565,0,1770664553,13130.240590869995,26221.22893353,53267.3831232 2026-02-09,19:15:55.000,40,11147226,5365,0,1770664554,13130.240590869995,27143.797920540004,53267.39011032 2026-02-09,19:15:56.000,40,11147210,5605,0,1770664555,13130.24732717999,31756.480725600006,53267.44600728001 2026-02-09,19:15:57.000,40,11147194,5325,0,1770664556,13130.22711824999,30833.834198159995,53267.39011032 2026-02-09,19:15:58.000,40,11147243,5725,0,1770664557,13130.27427242,31756.36793952,53267.32023912001 2026-02-09,19:15:59.000,40,11147189,5845,0,1770664558,13130.281008729995,27143.494807950003,53267.3831232 2026-02-09,19:16:00.000,40,11147314,5405,0,1770664559,13130.29448135,28527.28837086,53267.425045920005 2026-02-09,19:16:01.000,40,11147239,5645,0,1770664560,13130.28774503999,26220.883526160003,53267.48793000001 2026-02-09,19:16:02.000,40,11147171,5725,0,1770664561,13130.281008729995,28988.597536319998,53267.40408456 2026-02-09,19:16:03.000,40,11147176,5285,0,1770664562,13130.321426589995,25759.595508090002,53267.425045920005 2026-02-09,19:16:05.000,40,11147251,5765,0,1770664564,13130.37531707,27143.452513170007,53267.43203304 2026-02-09,19:16:06.000,40,11147284,5125,0,1770664565,13130.32816289999,32217.324648480004,53267.425045920005 2026-02-09,19:16:07.000,40,11147287,5645,0,1770664566,13130.341635519995,27604.51495908,53267.473955760004 2026-02-09,19:16:08.000,40,11147299,5805,0,1770664567,13130.37531707,27604.451516910005,53267.39709744001 2026-02-09,19:16:09.000,40,11147145,5645,0,1770664568,13130.402262309995,26220.657953999995,53267.313252 2026-02-09,19:16:10.000,40,11147240,5405,0,1770664569,13130.42920754999,28065.704289329995,53267.41805880001 2026-02-09,19:16:11.000,40,11147244,5285,0,1770664570,13130.402262309995,28527.006405659995,53267.35517472 2026-02-09,19:16:12.000,40,11147313,5684,0,1770664571,13130.38878968999,29910.84931248,53267.45998152 2026-02-09,19:16:13.000,40,11147227,5765,0,1770664572,13130.45615279,30833.270267760003,53267.439020159996 2026-02-09,19:16:14.000,40,11147214,5245,0,1770664573,13130.503306959996,31755.782861729997,53267.376136080005 2026-02-09,19:16:16.000,40,11147160,5325,0,1770664575,13130.503306959996,31294.45254888,53267.425045920005 2026-02-09,19:16:17.000,40,11147249,5684,0,1770664576,13130.530252199991,31755.73351782,53267.41805880001 2026-02-09,19:16:18.000,40,11147249,5645,0,1770664577,13130.530252199991,22991.529041429996,53267.44600728001 2026-02-09,19:16:19.000,40,11147271,5565,0,1770664578,13130.53698851,28065.457569780003,53267.50190424 2026-02-09,19:16:20.000,40,11147265,5684,0,1770664579,13130.523515889996,31755.634829999995,53267.48094288 2026-02-09,19:16:21.000,40,11147202,5165,0,1770664580,13130.523515889996,31755.529093050005,53267.48094288 2026-02-09,19:16:22.000,40,11147181,5645,0,1770664581,13130.543724819996,28065.401176739993,53267.41805880001 2026-02-09,19:16:23.000,40,11147220,5245,0,1770664582,13130.523515889996,28065.365931089997,53267.56478832001 2026-02-09,19:16:24.000,40,11147055,5565,0,1770664583,13130.543724819996,31294.311566279997,53267.44600728001 2026-02-09,19:16:25.000,40,11147092,4885,0,1770664584,13130.503306959996,27604.113158670007,53267.53683984001 2026-02-09,19:16:27.000,40,11147090,5325,0,1770664586,13130.489834339991,33139.29445944,53267.57177544 2026-02-09,19:16:28.000,40,11147132,5445,0,1770664587,13130.42920754999,28988.019507660007,53267.50190424 2026-02-09,19:16:29.000,40,11147221,5565,0,1770664588,13130.45615279,30371.806021440003,53267.59972392 2026-02-09,19:16:30.000,40,11147305,5565,0,1770664589,13130.42920754999,27604.16955171,53267.56478832001 2026-02-09,19:16:31.000,40,11147304,5285,0,1770664590,13130.47636172,35445.741598919994,53267.56478832001 2026-02-09,19:16:32.000,40,11147167,5565,0,1770664591,13130.442680169996,28065.372980219996,53267.53683984001 2026-02-09,19:16:33.000,40,11147146,5245,0,1770664592,13130.38878968999,28987.864426800006,53267.5228656 2026-02-09,19:16:34.000,40,11147043,5725,0,1770664593,13130.32816289999,29449.173592260006,53267.50190424 2026-02-09,19:16:35.000,40,11147015,5605,0,1770664594,13130.33489921,28526.710342200007,53267.50889136 2026-02-09,19:16:36.000,40,11147215,5605,0,1770664595,13130.361844449995,28526.62575264,53267.52985272 2026-02-09,19:16:38.000,40,11147199,5684,0,1770664597,13130.402262309995,30371.84831622,53267.5578012 2026-02-09,19:16:39.000,40,11147154,5165,0,1770664598,13130.33489921,29910.55324902,53267.543826960005 2026-02-09,19:16:40.000,40,11147179,5605,0,1770664599,13130.34837182999,33600.64591968,53267.48094288 2026-02-09,19:16:41.000,40,11147206,5325,0,1770664600,13130.37531707,27142.853337120003,53267.52985272 2026-02-09,19:16:42.000,40,11147205,5645,0,1770664601,13130.27427242,28987.899672450003,53267.5578012 2026-02-09,19:16:43.000,40,11147240,5085,0,1770664602,13130.301217659995,27142.796944079993,53267.62068528 2026-02-09,19:16:44.000,40,11147246,5365,0,1770664603,13130.38878968999,29449.096051829998,53267.55081408 2026-02-09,19:16:45.000,40,11147267,5565,0,1770664604,13130.260799799995,30832.946007780003,53267.52985272 2026-02-09,19:16:46.000,40,11147175,5525,0,1770664605,13130.33489921,26220.206809680007,53267.592736800005 2026-02-09,19:16:47.000,40,11147235,5725,0,1770664606,13130.29448135,29910.285382079994,53267.48793000001 2026-02-09,19:16:49.000,40,11147201,5765,0,1770664608,13130.25406349,26220.10812186,53267.5228656 2026-02-09,19:16:50.000,40,11147203,5725,0,1770664609,13130.23385456,30371.460614070005,53267.50190424 2026-02-09,19:16:51.000,40,11147231,5684,0,1770664610,13130.15301884,29448.877528800003,53267.50889136 2026-02-09,19:16:52.000,40,11147212,5285,0,1770664611,13130.18670038999,28526.364934829995,53267.494917120006 2026-02-09,19:16:53.000,40,11147186,5125,0,1770664612,13130.13280991,32677.752672689996,53267.5578012 2026-02-09,19:16:54.000,40,11147217,5485,0,1770664613,13130.15301884,29448.828184889993,53267.53683984001 2026-02-09,19:16:55.000,40,11147061,5645,0,1770664614,13130.058710499994,28987.667051159995,53267.494917120006 2026-02-09,19:16:56.000,40,11147304,5325,0,1770664615,13130.078919429994,28526.252148750005,53267.55081408 2026-02-09,19:16:57.000,40,11147251,5684,0,1770664616,13130.078919429994,27603.810046080005,53267.51587848001 2026-02-09,19:16:58.000,40,11147240,5445,0,1770664617,13130.051974189999,30371.319631470004,53267.473955760004 2026-02-09,19:17:00.000,40,11147300,5485,0,1770664619,13129.998083709994,31293.902716740005,53267.50190424 2026-02-09,19:17:01.000,40,11147287,5725,0,1770664620,13129.984611089989,25758.742563360007,53267.55081408 2026-02-09,19:17:02.000,40,11147287,5405,0,1770664621,13129.890302749998,32677.646935740006,53267.5228656 2026-02-09,19:17:03.000,40,11147281,5765,0,1770664622,13129.957665849994,32677.632837480007,53267.46696864001 2026-02-09,19:17:04.000,40,11147221,5485,0,1770664623,13130.011556329999,29910.109153829995,53267.46696864001 2026-02-09,19:17:05.000,40,11147226,5365,0,1770664624,13129.930720609998,28987.575412470003,53267.473955760004 2026-02-09,19:17:06.000,40,11147310,5165,0,1770664625,13129.923984299989,32216.506949400005,53267.51587848001 2026-02-09,19:17:07.000,40,11147266,5245,0,1770664626,13129.917247989993,34522.76376237,53267.52985272 2026-02-09,19:17:08.000,40,11147235,5645,0,1770664627,13129.883566439988,32216.330721150007,53267.494917120006 2026-02-09,19:17:09.000,40,11147282,5205,0,1770664628,13129.856621199993,23452.267227360004,53267.40408456 2026-02-09,19:17:11.000,40,11147245,5845,0,1770664630,13129.795994409993,28526.068871370007,53267.5228656 2026-02-09,19:17:12.000,40,11147292,5205,0,1770664631,13129.735367619993,29448.715398810004,53267.50190424 2026-02-09,19:17:13.000,40,11147245,5605,0,1770664632,13129.688213449997,28987.335742049996,53267.494917120006 2026-02-09,19:17:14.000,40,11147248,5245,0,1770664633,13129.688213449997,32677.491854880005,53267.45998152 2026-02-09,19:17:15.000,40,11147261,5684,0,1770664634,13129.647795589997,34061.362958219994,53267.425045920005 2026-02-09,19:17:16.000,40,11147302,5245,0,1770664635,13129.607377729997,24374.74457568,53267.43203304 2026-02-09,19:17:17.000,40,11147275,5605,0,1770664636,13129.519805700002,33138.808069470004,53267.44600728001 2026-02-09,19:17:18.000,40,11147199,5765,0,1770664637,13129.506333079997,26681.09302734,53267.425045920005 2026-02-09,19:17:19.000,40,11147279,5565,0,1770664638,13129.472651529992,35445.149472000005,53267.473955760004 2026-02-09,19:17:20.000,40,11147256,5285,0,1770664639,13129.479387840001,28987.420331610003,53267.425045920005 2026-02-09,19:17:22.000,40,11147222,5285,0,1770664641,13129.459178910001,33138.84331512,53267.39011032 2026-02-09,19:17:23.000,40,11147199,5605,0,1770664642,13129.398552120001,28987.413282480004,53267.3831232 2026-02-09,19:17:24.000,40,11147250,5245,0,1770664643,13129.445706289996,26681.156469509995,53267.39709744001 2026-02-09,19:17:25.000,40,11147292,5165,0,1770664644,13129.391815809991,29910.07390818,53267.327226240006 2026-02-09,19:17:26.000,40,11147270,5325,0,1770664645,13129.385079499996,26681.184666030007,53267.327226240006 2026-02-09,19:17:27.000,40,11147293,5725,0,1770664646,13129.364870569996,28987.511970299995,53267.327226240006 2026-02-09,19:17:28.000,40,11147333,5765,0,1770664647,13129.378343190001,25758.679121189998,53267.3831232 2026-02-09,19:17:29.000,40,11147310,5085,0,1770664648,13129.364870569996,30832.727484749994,53267.41805880001 2026-02-09,19:17:30.000,40,11147305,5725,0,1770664649,13129.351397949991,28987.645903769997,53267.3831232 2026-02-09,19:17:31.000,40,11147221,5765,0,1770664650,13129.351397949991,24836.20177287,53267.306264880004 2026-02-09,19:17:33.000,40,11147198,5325,0,1770664652,13129.344661639996,25297.468643550004,53267.35517472 2026-02-09,19:17:34.000,40,11147261,6005,0,1770664653,13129.324452709996,24836.21587113,53267.32023912001 2026-02-09,19:17:35.000,40,11147332,5285,0,1770664654,13129.310980089991,27603.817095210004,53267.22241944 2026-02-09,19:17:36.000,40,11147167,5605,0,1770664655,13129.263825919996,29448.91982358,53267.257355040005 2026-02-09,19:17:37.000,40,11147272,5245,0,1770664656,13129.29750747,28065.196751969997,53267.271329279996 2026-02-09,19:17:38.000,40,11147279,5765,0,1770664657,13129.25708961,28065.105113280006,53267.23639368 2026-02-09,19:17:39.000,40,11147184,5245,0,1770664658,13129.284034849996,29448.983265749994,53267.29927776001 2026-02-09,19:17:40.000,40,11147208,5285,0,1770664659,13129.23014436999,31294.008453689996,53267.2433808 2026-02-09,19:17:41.000,40,11147225,5565,0,1770664660,13129.223408059996,30371.495859720002,53267.19447096 2026-02-09,19:17:42.000,40,11147210,5285,0,1770664661,13129.23014436999,31755.303520889996,53267.21543232 2026-02-09,19:17:44.000,40,11147214,5405,0,1770664663,13129.223408059996,27603.901684769997,53267.11761264 2026-02-09,19:17:45.000,40,11147202,5325,0,1770664664,13129.25035329999,26681.452532969997,53267.22241944 2026-02-09,19:17:46.000,40,11147012,4925,0,1770664665,13129.243616989996,24375.08998305,53267.21543232 2026-02-09,19:17:47.000,40,11147264,5285,0,1770664666,13129.23688068,30832.938958650004,53267.15254824001 2026-02-09,19:17:48.000,40,11147262,5325,0,1770664667,13129.203199129995,29910.36292251,53267.18748384 2026-02-09,19:17:49.000,40,11147254,5285,0,1770664668,13129.182990199995,26681.501876880007,53267.14556112 2026-02-09,19:17:50.000,40,11147239,5845,0,1770664669,13129.21667175,26220.305497499998,53267.21543232 2026-02-09,19:17:51.000,40,11147192,5125,0,1770664670,13129.18972650999,25297.799952660003,53267.22940656001 2026-02-09,19:17:52.000,40,11147234,5205,0,1770664671,13129.162781269995,28526.6398509,53267.19447096 2026-02-09,19:17:53.000,40,11147316,5085,0,1770664672,13129.18972650999,30833.065842990007,53267.21543232 2026-02-09,19:17:55.000,40,11147291,5845,0,1770664674,13129.203199129995,27142.88858277,53267.13158688001 2026-02-09,19:17:56.000,40,11147261,5725,0,1770664675,13129.21667175,28065.47166804,53267.14556112 2026-02-09,19:17:57.000,40,11147231,5405,0,1770664676,13129.23014436999,28526.745587850004,53267.25036792001 2026-02-09,19:17:58.000,40,11147285,5965,0,1770664677,13129.25035329999,33139.449540300004,53267.15254824001 2026-02-09,19:17:59.000,40,11147240,5325,0,1770664678,13129.16951757999,28526.745587850004,53267.18049672001 2026-02-09,19:18:00.000,40,11147207,5605,0,1770664679,13129.15604496,29910.574396409997,53267.1735096 2026-02-09,19:18:01.000,40,11147278,5285,0,1770664680,13129.15604496,29449.279329209996,53267.159535360006 2026-02-09,19:18:02.000,40,11147184,5125,0,1770664681,13129.182990199995,34523.285397989996,53267.1735096 2026-02-09,19:18:03.000,40,11147186,5445,0,1770664682,13129.18972650999,31294.417303230002,53267.27831640001 2026-02-09,19:18:04.000,40,11147206,5245,0,1770664683,13129.18972650999,28988.047704180004,53267.18049672001 2026-02-09,19:18:06.000,40,11147220,5365,0,1770664685,13129.19646282,29910.581445539996,53267.19447096 2026-02-09,19:18:07.000,40,11147204,5205,0,1770664686,13129.182990199995,29449.300476599994,53267.16652248 2026-02-09,19:18:08.000,40,11147257,5725,0,1770664687,13129.17625389,29910.644887710005,53267.19447096 2026-02-09,19:18:09.000,40,11147258,5285,0,1770664688,13129.15604496,30833.171579939997,53267.15254824001 2026-02-09,19:18:10.000,40,11147280,5205,0,1770664689,13129.20993543999,22991.543139689995,53267.16652248 2026-02-09,19:18:11.000,40,11147230,5405,0,1770664690,13129.14930864999,30833.115186900002,53267.18049672001 2026-02-09,19:18:12.000,40,11147212,5285,0,1770664691,13129.18972650999,31294.353861059994,53267.19447096 2026-02-09,19:18:13.000,40,11147238,5205,0,1770664692,13129.162781269995,28988.11114635,53267.20145808001 2026-02-09,19:18:14.000,40,11147209,5565,0,1770664693,13129.203199129995,29449.321623990007,53267.23639368 2026-02-09,19:18:15.000,40,11147317,5405,0,1770664694,13129.182990199995,30371.890610999995,53267.159535360006 2026-02-09,19:18:17.000,40,11147275,5725,0,1770664696,13129.223408059996,23914.048684530004,53267.22940656001 2026-02-09,19:18:18.000,40,11147281,5605,0,1770664697,13129.23014436999,34061.95508514,53267.21543232 2026-02-09,19:18:19.000,40,11147211,5525,0,1770664698,13129.25708961,27142.909730159998,53267.257355040005 2026-02-09,19:18:20.000,40,11147239,5645,0,1770664699,13129.23014436999,28526.6398509,53267.25036792001 2026-02-09,19:18:21.000,40,11147172,5085,0,1770664700,13129.304243779996,29449.194739650004,53267.18049672001 2026-02-09,19:18:22.000,40,11147185,5645,0,1770664701,13129.324452709996,28065.365931089997,53267.18748384 2026-02-09,19:18:23.000,40,11147166,5125,0,1770664702,13129.371606879991,28987.899672450003,53267.12459976 2026-02-09,19:18:24.000,40,11147271,5684,0,1770664703,13129.385079499996,28526.675096549996,53267.22241944 2026-02-09,19:18:25.000,40,11147278,5445,0,1770664704,13129.432233669992,29449.194739650004,53267.208445200005 2026-02-09,19:18:26.000,40,11147301,5725,0,1770664705,13129.445706289996,31294.2692715,53267.18748384 2026-02-09,19:18:28.000,40,11147224,5365,0,1770664707,13129.513069389992,24836.490787200004,53267.21543232 2026-02-09,19:18:29.000,40,11147196,5285,0,1770664708,13129.506333079997,34061.828200799995,53267.21543232 2026-02-09,19:18:30.000,40,11147249,5684,0,1770664709,13129.526542009997,31294.234025850004,53267.2433808 2026-02-09,19:18:31.000,40,11147216,5405,0,1770664710,13129.573696179992,31294.226976720005,53267.23639368 2026-02-09,19:18:32.000,40,11147259,5565,0,1770664711,13129.560223560002,29910.433413809995,53267.19447096 2026-02-09,19:18:33.000,40,11147255,5725,0,1770664712,13129.553487249992,26681.58646644,53267.208445200005 2026-02-09,19:18:34.000,40,11147229,5684,0,1770664713,13129.553487249992,36368.19779984999,53267.26434216 2026-02-09,19:18:35.000,40,11147271,5725,0,1770664714,13129.647795589997,30833.037646469995,53267.1735096 2026-02-09,19:18:36.000,40,11147176,4885,0,1770664715,13129.560223560002,29910.489806850004,53267.21543232 2026-02-09,19:18:37.000,40,11147255,5805,0,1770664716,13129.553487249992,28526.668047419997,53267.306264880004 2026-02-09,19:18:39.000,40,11147293,5884,0,1770664718,13129.587168799997,23452.64083125,53267.21543232 2026-02-09,19:18:40.000,40,11147247,5765,0,1770664719,13129.546750939997,26220.27730098,53267.208445200005 2026-02-09,19:18:41.000,40,11147254,5165,0,1770664720,13129.566959869997,28526.604605250002,53267.208445200005 2026-02-09,19:18:42.000,40,11147197,5645,0,1770664721,13129.533278319992,26220.249104460003,53267.327226240006 2026-02-09,19:18:43.000,40,11147242,5125,0,1770664722,13129.519805700002,29449.173592260006,53267.32023912001 2026-02-09,19:18:44.000,40,11147257,5845,0,1770664723,13129.560223560002,29910.3840699,53267.29927776001 2026-02-09,19:18:45.000,40,11147213,5684,0,1770664724,13129.580432490002,26220.235006200004,53267.28530352 2026-02-09,19:18:46.000,40,11147152,5245,0,1770664725,13129.533278319992,29449.08195357,53267.25036792001 2026-02-09,19:18:47.000,40,11147272,5405,0,1770664726,13129.540014630002,28987.829181149995,53267.21543232 2026-02-09,19:18:48.000,40,11147197,5525,0,1770664727,13129.593905109992,28987.800984629997,53267.23639368 2026-02-09,19:18:50.000,40,11147116,5325,0,1770664729,13129.519805700002,25297.67306832,53267.257355040005 2026-02-09,19:18:51.000,40,11147184,5085,0,1770664730,13129.506333079997,27142.72645278,53267.23639368 2026-02-09,19:18:52.000,40,11147201,5684,0,1770664731,13129.546750939997,30832.80502518,53267.22241944 2026-02-09,19:18:53.000,40,11147199,5525,0,1770664732,13129.533278319992,26220.10812186,53267.271329279996 2026-02-09,19:18:54.000,40,11147234,4965,0,1770664733,13129.580432490002,28987.751640720002,53267.2433808 2026-02-09,19:18:55.000,40,11147269,5565,0,1770664734,13129.647795589997,28065.189702839998,53267.26434216 2026-02-09,19:18:56.000,40,11147251,5765,0,1770664735,13129.627586659997,30832.769779530005,53267.34818760001 2026-02-09,19:18:57.000,40,11147287,6005,0,1770664736,13129.634322969992,29449.011462270006,53267.2433808 2026-02-09,19:18:58.000,40,11147289,5565,0,1770664737,13129.654531899992,29448.940970969998,53267.327226240006 2026-02-09,19:18:59.000,40,11147255,5565,0,1770664738,13129.688213449997,31755.338766539993,53267.313252 2026-02-09,19:19:01.000,40,11147230,5525,0,1770664740,13129.681477140002,32216.443507229997,53267.313252 2026-02-09,19:19:02.000,40,11147227,5605,0,1770664741,13129.701686070002,32216.42235984,53267.34120048 2026-02-09,19:19:03.000,40,11147190,5125,0,1770664742,13129.688213449997,27603.824144340004,53267.271329279996 2026-02-09,19:19:04.000,40,11147261,5645,0,1770664743,13129.701686070002,31755.183685680007,53267.327226240006 2026-02-09,19:19:05.000,40,11147197,5765,0,1770664744,13129.735367619993,30832.621747800004,53267.3831232 2026-02-09,19:19:06.000,40,11147291,5765,0,1770664745,13129.694949759993,29910.010466010004,53267.33421336 2026-02-09,19:19:07.000,40,11147284,5285,0,1770664746,13129.715158689993,33138.913806419994,53267.29229064 2026-02-09,19:19:08.000,40,11147236,5245,0,1770664747,13129.708422379998,32216.436458099997,53267.32023912001 2026-02-09,19:19:09.000,40,11147183,5405,0,1770664748,13129.708422379998,29909.982269490007,53267.33421336 2026-02-09,19:19:10.000,40,11147222,5485,0,1770664749,13129.661268210002,31293.761734140004,53267.306264880004 2026-02-09,19:19:12.000,40,11147035,5645,0,1770664751,13129.715158689993,29448.729497070002,53267.25036792001 2026-02-09,19:19:13.000,40,11146990,5165,0,1770664752,13129.701686070002,26681.149420379996,53267.35517472 2026-02-09,19:19:14.000,40,11147076,5205,0,1770664753,13129.735367619993,30371.333729730002,53267.271329279996 2026-02-09,19:19:15.000,40,11147116,5245,0,1770664754,13129.816203339993,27142.324652370007,53267.34120048 2026-02-09,19:19:16.000,40,11147076,5285,0,1770664755,13129.735367619993,33138.8856099,53267.36216184 2026-02-09,19:19:17.000,40,11147182,5085,0,1770664756,13129.735367619993,33138.892659029996,53267.35517472 2026-02-09,19:19:18.000,40,11147225,5925,0,1770664757,13129.694949759993,26219.896647960006,53267.39709744001 2026-02-09,19:19:19.000,40,11147301,5565,0,1770664758,13129.715158689993,27603.626768700007,53267.39709744001 2026-02-09,19:19:20.000,40,11147250,5485,0,1770664759,13129.715158689993,27142.4021928,53267.35517472 2026-02-09,19:19:21.000,40,11147256,5485,0,1770664760,13129.762312860003,31755.028604820007,53267.39709744001 2026-02-09,19:19:23.000,40,11147163,5605,0,1770664762,13129.701686070002,29909.90472906,53267.40408456 2026-02-09,19:19:24.000,40,11147249,5565,0,1770664763,13129.674740829993,20684.630757630002,53267.3831232 2026-02-09,19:19:25.000,40,11147219,5645,0,1770664764,13129.809467029998,27603.598572179995,53267.46696864001 2026-02-09,19:19:26.000,40,11147246,5085,0,1770664765,13129.742103930002,30832.50896172,53267.376136080005 2026-02-09,19:19:27.000,40,11147175,5765,0,1770664766,13129.715158689993,31755.035653950006,53267.376136080005 2026-02-09,19:19:28.000,40,11147263,5805,0,1770664767,13129.735367619993,23913.534098040007,53267.39011032 2026-02-09,19:19:29.000,40,11147244,5365,0,1770664768,13129.708422379998,26680.93794648,53267.43203304 2026-02-09,19:19:30.000,40,11147156,5325,0,1770664769,13129.694949759993,26680.93794648,53267.39709744001 2026-02-09,19:19:31.000,40,11147251,5765,0,1770664770,13129.661268210002,28987.335742049996,53267.494917120006 2026-02-09,19:19:32.000,40,11147165,5565,0,1770664771,13129.627586659997,29448.496875779994,53267.39709744001 2026-02-09,19:19:34.000,40,11147201,5684,0,1770664773,13129.553487249992,29909.693255160004,53267.4529944 2026-02-09,19:19:35.000,40,11147176,5365,0,1770664774,13129.513069389992,33138.38512167,53267.46696864001 2026-02-09,19:19:36.000,40,11147186,5005,0,1770664775,13129.499596770002,30370.762750199996,53267.494917120006 2026-02-09,19:19:37.000,40,11147221,5565,0,1770664776,13129.459178910001,30832.078964789995,53267.494917120006 2026-02-09,19:19:38.000,40,11147290,4845,0,1770664777,13129.432233669992,28525.709365739996,53267.43203304 2026-02-09,19:19:39.000,40,11147207,5845,0,1770664778,13129.418761050001,27141.9087537,53267.376136080005 2026-02-09,19:19:40.000,40,11147233,5605,0,1770664779,13129.33792533,25758.108141660006,53267.40408456 2026-02-09,19:19:41.000,40,11147309,5485,0,1770664780,13129.33792533,27141.831213269994,53267.41805880001 2026-02-09,19:19:42.000,40,11147262,5205,0,1770664781,13129.331189019991,28986.940990770003,53267.34818760001 2026-02-09,19:19:43.000,40,11147254,5005,0,1770664782,13129.27729854,27603.168575250005,53267.39011032 2026-02-09,19:19:45.000,40,11147157,5965,0,1770664784,13129.25708961,30831.832245240003,53267.35517472 2026-02-09,19:19:46.000,40,11147203,5765,0,1770664785,13129.203199129995,29448.165566669995,53267.32023912001 2026-02-09,19:19:47.000,40,11147245,5645,0,1770664786,13129.25708961,27603.112182209996,53267.29927776001 2026-02-09,19:19:48.000,40,11147205,5525,0,1770664787,13129.243616989996,29448.144419279997,53267.34120048 2026-02-09,19:19:49.000,40,11147245,5405,0,1770664788,13129.23688068,28064.3579055,53267.36914896001 2026-02-09,19:19:50.000,40,11147245,5605,0,1770664789,13129.14930864999,25758.0235521,53267.306264880004 2026-02-09,19:19:51.000,40,11147321,5765,0,1770664790,13129.122363409995,31754.401232250006,53267.29927776001 2026-02-09,19:19:52.000,40,11147194,5044,0,1770664791,13129.13583603,24835.546203780003,53267.306264880004 2026-02-09,19:19:53.000,40,11147201,5485,0,1770664792,13129.07520924,28986.96918729,53267.306264880004 2026-02-09,19:19:54.000,40,11147260,5285,0,1770664793,13129.06847292999,28987.032629459994,53267.34818760001 2026-02-09,19:19:56.000,40,11147253,5845,0,1770664795,13129.041527689995,26219.438454510004,53267.27831640001 2026-02-09,19:19:57.000,40,11147273,5765,0,1770664796,13128.98763720999,27142.07088369,53267.25036792001 2026-02-09,19:19:58.000,40,11147274,5285,0,1770664797,13128.98763720999,30371.065862789997,53267.21543232 2026-02-09,19:19:59.000,40,11147290,5285,0,1770664798,13128.9135378,33138.70938165,53267.257355040005 2026-02-09,19:20:00.000,40,11147342,5245,0,1770664799,13128.95395566,25758.418303380007,53267.306264880004 2026-02-09,19:20:01.000,40,11147243,5925,0,1770664800,13128.88659255999,30832.417323030008,53267.306264880004 2026-02-09,19:20:02.000,40,11147247,5805,0,1770664801,13128.859647319994,29909.996367750005,53267.2433808 2026-02-09,19:20:03.000,40,11147224,5044,0,1770664802,13128.799020529994,28987.504921169995,53267.27831640001 2026-02-09,19:20:04.000,40,11147199,5684,0,1770664803,13128.745130049989,30371.34077886,53267.20145808001 2026-02-09,19:20:05.000,40,11147195,5845,0,1770664804,13128.704712189989,32216.429408969998,53267.18049672001 2026-02-09,19:20:07.000,40,11147257,5725,0,1770664806,13128.664294329988,30832.889614739994,53267.20145808001 2026-02-09,19:20:08.000,40,11147195,5765,0,1770664807,13128.671030639998,27142.761698429997,53267.15254824001 2026-02-09,19:20:09.000,40,11147261,5565,0,1770664808,13128.617140159993,28526.512966559996,53267.16652248 2026-02-09,19:20:10.000,40,11147283,5925,0,1770664809,13128.543040750003,27603.965126940006,53267.138574000004 2026-02-09,19:20:11.000,40,11147275,5645,0,1770664810,13128.502622890002,27604.03561824,53267.208445200005 2026-02-09,19:20:12.000,40,11147256,5205,0,1770664811,13128.509359199998,29449.117199219996,53267.19447096 2026-02-09,19:20:13.000,40,11147287,5645,0,1770664812,13128.482413960002,26220.199760550007,53267.159535360006 2026-02-09,19:20:14.000,40,11147161,5565,0,1770664813,13128.401578240002,30832.847319959998,53267.089664160005 2026-02-09,19:20:15.000,40,11147180,5525,0,1770664814,13128.381369310002,27603.986274330004,53267.00581872 2026-02-09,19:20:16.000,40,11147195,5765,0,1770664815,13128.374632999992,28987.730493330004,53267.0687028 2026-02-09,19:20:18.000,40,11147110,5565,0,1770664817,13128.307269899997,23452.45755387,53267.01280584001 2026-02-09,19:20:19.000,40,11147311,5725,0,1770664818,13128.253379419992,34061.64492342,53267.04774144 2026-02-09,19:20:20.000,40,11147286,5605,0,1770664819,13128.226434179996,25297.52503659,53267.03376720001 2026-02-09,19:20:21.000,40,11147233,5684,0,1770664820,13128.172543699991,34984.19276304,53267.040754320005 2026-02-09,19:20:22.000,40,11147283,5725,0,1770664821,13128.111916909991,29448.856381410005,53266.96389600001 2026-02-09,19:20:23.000,40,11147245,5485,0,1770664822,13128.105180599996,27142.648912350007,53267.04774144 2026-02-09,19:20:24.000,40,11147266,5325,0,1770664823,13128.105180599996,28987.60360899,53266.9988316 2026-02-09,19:20:25.000,40,11147198,5245,0,1770664824,13128.064762739996,25297.377004859998,53266.935947519996 2026-02-09,19:20:26.000,40,11147297,5884,0,1770664825,13128.138862150001,28526.343787439997,53267.01280584001 2026-02-09,19:20:27.000,40,11147198,5245,0,1770664826,13128.111916909991,30832.741583010007,53266.935947519996 2026-02-09,19:20:29.000,40,11147290,5405,0,1770664828,13128.071499049991,32677.900704419997,53266.86607632001 2026-02-09,19:20:30.000,40,11147298,5205,0,1770664829,13128.01760857,27604.000372590002,53266.803192240004 2026-02-09,19:20:31.000,40,11147166,5365,0,1770664830,13128.004135949996,25758.925840740005,53266.921973280005 2026-02-09,19:20:32.000,40,11147289,5725,0,1770664831,13128.0378175,30371.587498409994,53266.85210208 2026-02-09,19:20:33.000,40,11147179,5645,0,1770664832,13128.01087225999,29910.37702077,53266.921973280005 2026-02-09,19:20:34.000,40,11147243,5645,0,1770664833,13128.01087225999,32678.055785279998,53266.90799904 2026-02-09,19:20:35.000,40,11147157,5645,0,1770664834,13127.99739964,30833.14338342,53266.824153600006 2026-02-09,19:20:36.000,40,11147235,5725,0,1770664835,13128.05802643,30371.8201197,53266.86607632001 2026-02-09,19:20:37.000,40,11147220,5205,0,1770664836,13127.97719071,28526.79493176,53266.77524376001 2026-02-09,19:20:38.000,40,11147290,5365,0,1770664837,13127.99066332999,25759.165511159998,53266.789218 2026-02-09,19:20:40.000,40,11147238,5485,0,1770664839,13128.024344879996,33600.92083575,53266.76126952 2026-02-09,19:20:41.000,40,11147251,5765,0,1770664840,13128.004135949996,26681.804989469994,53266.824153600006 2026-02-09,19:20:42.000,40,11147332,5285,0,1770664841,13128.004135949996,34062.22295208,53266.79620512001 2026-02-09,19:20:43.000,40,11147205,5525,0,1770664842,13128.004135949996,28526.94296349,53266.803192240004 2026-02-09,19:20:44.000,40,11147257,5525,0,1770664843,13128.05129011999,31294.572384090003,53266.85210208 2026-02-09,19:20:45.000,40,11147285,5805,0,1770664844,13127.983927019995,31294.480745399997,53266.90101192 2026-02-09,19:20:46.000,40,11147283,5525,0,1770664845,13128.05802643,27604.437418650006,53266.921973280005 2026-02-09,19:20:47.000,40,11147341,5765,0,1770664846,13128.0378175,30372.00339708,53266.89402480001 2026-02-09,19:20:48.000,40,11147321,5725,0,1770664847,13128.044553809996,22069.164479190003,53266.935947519996 2026-02-09,19:20:49.000,40,11147271,5485,0,1770664848,13128.05802643,34523.56031406,53266.84511496001 2026-02-09,19:20:51.000,40,11147355,5725,0,1770664850,13128.044553809996,31755.874500420003,53266.83114072 2026-02-09,19:20:52.000,40,11147295,5325,0,1770664851,13128.01087225999,31755.832205640007,53266.88005056 2026-02-09,19:20:53.000,40,11147309,5005,0,1770664852,13128.0378175,30833.270267760003,53266.85210208 2026-02-09,19:20:54.000,40,11147195,5765,0,1770664853,13128.0378175,28526.858373929994,53266.81716648001 2026-02-09,19:20:55.000,40,11147319,5845,0,1770664854,13128.044553809996,28065.697240199996,53266.824153600006 2026-02-09,19:20:56.000,40,11147293,5684,0,1770664855,13128.105180599996,31294.565334960003,53266.88005056 2026-02-09,19:20:57.000,40,11147248,5325,0,1770664856,13128.0378175,29910.884558129997,53266.86607632001 2026-02-09,19:20:58.000,40,11147254,5365,0,1770664857,13128.01760857,33139.710358109995,53266.789218 2026-02-09,19:20:59.000,40,11147243,5645,0,1770664858,13128.01760857,26220.650904869995,53266.754282400005 2026-02-09,19:21:00.000,40,11147242,5365,0,1770664859,13128.01760857,29449.54014702,53266.84511496001 2026-02-09,19:21:02.000,40,11147228,5605,0,1770664861,13127.99066332999,28527.041651310006,53266.79620512001 2026-02-09,19:21:03.000,40,11147221,6005,0,1770664862,13127.93677285,26681.981217720007,53266.81017936 2026-02-09,19:21:04.000,40,11147205,5805,0,1770664863,13127.93677285,27604.571352119994,53266.824153600006 2026-02-09,19:21:05.000,40,11147274,5525,0,1770664864,13127.91656392,28065.831173669998,53266.81017936 2026-02-09,19:21:06.000,40,11147302,5325,0,1770664865,13127.93003653999,28988.357865900005,53266.79620512001 2026-02-09,19:21:07.000,40,11147229,5845,0,1770664866,13127.85593713,26220.855329640006,53266.83114072 2026-02-09,19:21:08.000,40,11147221,5565,0,1770664867,13127.89635499,27604.599548640006,53266.824153600006 2026-02-09,19:21:09.000,40,11147267,5684,0,1770664868,13127.903091299995,33601.216899210005,53266.78223088 2026-02-09,19:21:10.000,40,11147148,5205,0,1770664869,13127.903091299995,30372.3135588,53266.754282400005 2026-02-09,19:21:11.000,40,11147178,5325,0,1770664870,13127.882882369995,24837.03357021,53266.83114072 2026-02-09,19:21:13.000,40,11147082,5445,0,1770664872,13127.88961867999,30833.60157687,53266.74729528001 2026-02-09,19:21:14.000,40,11147073,5725,0,1770664873,13127.882882369995,26682.115151189995,53266.77524376001 2026-02-09,19:21:15.000,40,11147089,5925,0,1770664874,13127.842464509995,29449.87145613,53266.824153600006 2026-02-09,19:21:16.000,40,11147106,5405,0,1770664875,13127.95024546999,29449.85735787,53266.88005056 2026-02-09,19:21:17.000,40,11147229,5725,0,1770664876,13127.86940974999,30372.419295750005,53266.76126952 2026-02-09,19:21:18.000,40,11147216,5044,0,1770664877,13127.862673439995,33140.10510939,53266.84511496001 2026-02-09,19:21:19.000,40,11147212,5125,0,1770664878,13127.923300229995,30833.806001639998,53266.83812784 2026-02-09,19:21:20.000,40,11147224,5325,0,1770664879,13127.862673439995,28527.344763899993,53266.83114072 2026-02-09,19:21:21.000,40,11147228,5365,0,1770664880,13127.882882369995,26682.291379439994,53266.83114072 2026-02-09,19:21:22.000,40,11147188,5245,0,1770664881,13127.882882369995,28988.604585449997,53266.84511496001 2026-02-09,19:21:24.000,40,11147287,5805,0,1770664883,13127.923300229995,31756.269251699996,53266.74030816 2026-02-09,19:21:25.000,40,11147269,5765,0,1770664884,13127.93677285,29449.85735787,53266.824153600006 2026-02-09,19:21:26.000,40,11147308,5445,0,1770664885,13128.05129011999,28988.689175010004,53266.90799904 2026-02-09,19:21:27.000,40,11147252,5044,0,1770664886,13128.05802643,29911.272260280006,53266.81017936 2026-02-09,19:21:28.000,40,11147199,5645,0,1770664887,13128.071499049991,22530.924788970005,53266.824153600006 2026-02-09,19:21:29.000,40,11147256,5205,0,1770664888,13128.05129011999,31295.108117969998,53266.84511496001 2026-02-09,19:21:30.000,40,11147276,5325,0,1770664889,13128.064762739996,31295.09401971,53266.78223088 2026-02-09,19:21:31.000,40,11147271,5725,0,1770664890,13128.09844429,32217.712350629998,53266.8590892 2026-02-09,19:21:32.000,40,11147280,5044,0,1770664891,13128.091707979991,25759.898620680004,53266.79620512001 2026-02-09,19:21:33.000,40,11147246,5085,0,1770664892,13128.125389529996,27605.008398179998,53266.84511496001 2026-02-09,19:21:35.000,40,11147214,5725,0,1770664894,13128.219697870001,31756.438430819995,53266.88005056 2026-02-09,19:21:36.000,40,11147232,5085,0,1770664895,13128.233170489992,25759.94091546,53266.8590892 2026-02-09,19:21:37.000,40,11147293,5605,0,1770664896,13128.266852039997,33601.68214179001,53266.824153600006 2026-02-09,19:21:38.000,40,11147315,5605,0,1770664897,13128.307269899997,34063.01950377,53266.88005056 2026-02-09,19:21:39.000,40,11147253,5684,0,1770664898,13128.280324660001,25298.765683470003,53266.90799904 2026-02-09,19:21:40.000,40,11147245,5765,0,1770664899,13128.320742520002,26682.672032460003,53266.921973280005 2026-02-09,19:21:41.000,40,11147218,5005,0,1770664900,13128.320742520002,31756.635806460006,53266.89402480001 2026-02-09,19:21:42.000,40,11147186,5165,0,1770664901,13128.314006209992,28066.507890149995,53266.83114072 2026-02-09,19:21:43.000,40,11147311,5645,0,1770664902,13128.300533590002,27605.219872079993,53266.88703768 2026-02-09,19:21:44.000,40,11147196,5245,0,1770664903,13128.394841929992,33140.52100805999,53266.88703768 2026-02-09,19:21:46.000,40,11147225,5684,0,1770664905,13128.421787170002,30834.27124422,53266.96389600001 2026-02-09,19:21:47.000,40,11147229,5525,0,1770664906,13128.408314549997,28527.873448650003,53266.824153600006 2026-02-09,19:21:48.000,40,11147193,5884,0,1770664907,13128.462205030002,29450.477681310003,53266.88703768 2026-02-09,19:21:49.000,40,11147252,5285,0,1770664908,13128.428523479997,28066.677069269994,53266.90101192 2026-02-09,19:21:50.000,40,11147328,5245,0,1770664909,13128.482413960002,32218.18464234,53266.935947519996 2026-02-09,19:21:51.000,40,11147228,5285,0,1770664910,13128.482413960002,32679.514955189996,53266.90799904 2026-02-09,19:21:52.000,40,11147241,5725,0,1770664911,13128.475677649993,32218.16349495,53266.921973280005 2026-02-09,19:21:53.000,40,11147200,5245,0,1770664912,13128.448732409997,31295.657950110006,53266.94293464001 2026-02-09,19:21:54.000,40,11147317,5485,0,1770664913,13128.448732409997,27605.417247720005,53266.91498616001 2026-02-09,19:21:55.000,40,11147188,5445,0,1770664914,13128.448732409997,27605.47364076,53266.94992176 2026-02-09,19:21:57.000,40,11147314,5684,0,1770664916,13128.543040750003,31295.841227490004,53266.935947519996 2026-02-09,19:21:58.000,40,11147215,5684,0,1770664917,13128.543040750003,27144.298408770002,53266.94293464001 2026-02-09,19:21:59.000,40,11147231,5565,0,1770664918,13128.576722299993,27144.34070355,53266.970883120004 2026-02-09,19:22:00.000,40,11147333,5565,0,1770664919,13128.563249680003,27605.530033799994,53266.94293464001 2026-02-09,19:22:01.000,40,11147234,5405,0,1770664920,13128.617140159993,33602.26721958,53266.970883120004 2026-02-09,19:22:02.000,40,11147307,5605,0,1770664921,13128.630612779998,32679.712330830007,53266.94992176 2026-02-09,19:22:03.000,40,11147334,5445,0,1770664922,13128.623876469988,28989.464579310006,53266.88005056 2026-02-09,19:22:04.000,40,11147598,5405,0,1770664923,13128.684503259989,32679.740527350004,53266.94992176 2026-02-09,19:22:05.000,40,11147154,5365,0,1770664924,13128.691239569998,28989.669004080002,53267.138574000004 2026-02-09,19:22:06.000,40,11147158,5365,0,1770664925,13128.718184809994,32218.417263630006,53266.824153600006 2026-02-09,19:22:08.000,40,11147276,5044,0,1770664927,13128.785547909989,25299.386006910005,53267.00581872 2026-02-09,19:22:09.000,40,11147331,5645,0,1770664928,13128.738393739994,32679.853313429994,53266.9289604 2026-02-09,19:22:10.000,40,11147365,5605,0,1770664929,13128.745130049989,31296.010406610003,53266.98485736001 2026-02-09,19:22:11.000,40,11147252,5325,0,1770664930,13128.86638362999,32218.600541010004,53267.03376720001 2026-02-09,19:22:12.000,40,11147253,5485,0,1770664931,13128.805756839989,29450.900629109994,53266.91498616001 2026-02-09,19:22:13.000,40,11147118,5245,0,1770664932,13128.805756839989,28989.633758430005,53266.97787024 2026-02-09,19:22:14.000,40,11147407,5485,0,1770664933,13128.82596576999,29912.174548919997,53267.089664160005 2026-02-09,19:22:15.000,40,11147388,5445,0,1770664934,13128.879856249994,33141.05674194,53267.02678008 2026-02-09,19:22:16.000,40,11147271,5725,0,1770664935,13128.82596576999,31757.397112499995,53266.991844480006 2026-02-09,19:22:17.000,40,11147287,5845,0,1770664936,13128.852911009999,26683.271208510007,53267.00581872 2026-02-09,19:22:19.000,40,11147273,5925,0,1770664938,13128.89332887,27144.679061789997,53267.07568992 2026-02-09,19:22:20.000,40,11147263,5565,0,1770664939,13128.90680148999,28989.760642769994,53266.98485736001 2026-02-09,19:22:21.000,40,11147260,5125,0,1770664940,13128.920274109994,29451.055709969994,53267.03376720001 2026-02-09,19:22:22.000,40,11147315,5965,0,1770664941,13128.900065179994,32218.64283579,53266.95690888 2026-02-09,19:22:23.000,40,11147216,5405,0,1770664942,13128.95395566,29451.062759099994,53266.935947519996 2026-02-09,19:22:24.000,40,11147290,5325,0,1770664943,13128.90680148999,32218.713327089994,53267.05472856 2026-02-09,19:22:25.000,40,11147279,5845,0,1770664944,13128.95395566,32680.029541680007,53266.94992176 2026-02-09,19:22:26.000,40,11147290,5405,0,1770664945,13128.96742827999,28989.71129886,53267.00581872 2026-02-09,19:22:27.000,40,11147265,5684,0,1770664946,13129.00784613999,30834.88451853,53267.01280584001 2026-02-09,19:22:28.000,40,11147238,4925,0,1770664947,13128.94721934999,29451.020464319998,53266.94992176 2026-02-09,19:22:30.000,40,11147217,6045,0,1770664949,13129.01458245,25299.58338255,53266.97787024 2026-02-09,19:22:31.000,40,11147226,5165,0,1770664950,13128.98763720999,26222.081878259996,53266.95690888 2026-02-09,19:22:32.000,40,11147209,5845,0,1770664951,13128.99437352,28989.739495379996,53266.970883120004 2026-02-09,19:22:33.000,40,11147239,5765,0,1770664952,13128.98763720999,23454.40311375,53266.88703768 2026-02-09,19:22:34.000,40,11147252,5285,0,1770664953,13129.00784613999,28528.451477309995,53266.824153600006 2026-02-09,19:22:35.000,40,11147226,5285,0,1770664954,13129.041527689995,29912.29438413,53266.921973280005 2026-02-09,19:22:36.000,40,11147218,5044,0,1770664955,13129.08868185999,26683.257110249993,53266.95690888 2026-02-09,19:22:37.000,40,11147244,5125,0,1770664956,13129.25035329999,30373.476665249997,53266.98485736001 2026-02-09,19:22:38.000,40,11147248,5165,0,1770664957,13129.20993543999,25760.73041802,53266.97787024 2026-02-09,19:22:39.000,40,11147220,5325,0,1770664958,13129.223408059996,26222.04663261,53267.0687028 2026-02-09,19:22:41.000,40,11147077,5925,0,1770664960,13129.17625389,31296.123192690007,53267.02678008 2026-02-09,19:22:42.000,40,11147192,5205,0,1770664961,13129.182990199995,31757.453505540005,53267.03376720001 2026-02-09,19:22:43.000,40,11147222,4965,0,1770664962,13129.182990199995,31296.20073312,53267.06171568001 2026-02-09,19:22:44.000,40,11147182,4925,0,1770664963,13129.15604496,30373.709286540005,53267.05472856 2026-02-09,19:22:45.000,40,11147215,5765,0,1770664964,13129.142572339995,30834.962058959994,53267.089664160005 2026-02-09,19:22:46.000,40,11147295,5445,0,1770664965,13129.15604496,26222.2087626,53267.0687028 2026-02-09,19:22:47.000,40,11147256,5044,0,1770664966,13129.12909971999,29451.189643439997,53267.13158688001 2026-02-09,19:22:48.000,40,11147241,5765,0,1770664967,13129.08868185999,28067.374933140003,53267.09665128 2026-02-09,19:22:49.000,40,11147229,5645,0,1770664968,13129.102154479995,25760.977137570007,53267.06171568001 2026-02-09,19:22:50.000,40,11147245,5565,0,1770664969,13129.07520924,30835.018452000004,53267.11062552001 2026-02-09,19:22:52.000,40,11147230,5165,0,1770664971,13129.04826399999,30373.892563920002,53267.11062552001 2026-02-09,19:22:53.000,40,11147220,5445,0,1770664972,13129.05500031,28990.00031319,53267.0687028 2026-02-09,19:22:54.000,40,11147228,5085,0,1770664973,13129.06847292999,27144.95397786,53267.08267704001 2026-02-09,19:22:55.000,40,11147257,5765,0,1770664974,13129.06847292999,26683.616615880004,53267.09665128 2026-02-09,19:22:56.000,40,11147256,5285,0,1770664975,13129.041527689995,27606.213799410005,53267.12459976 2026-02-09,19:22:57.000,40,11147193,5605,0,1770664976,13129.07520924,22993.347716970005,53267.12459976 2026-02-09,19:22:58.000,40,11147210,5005,0,1770664977,13129.122363409995,29451.246036480006,53267.16652248 2026-02-09,19:22:59.000,40,11147242,5125,0,1770664978,13129.17625389,28989.979165800003,53267.208445200005 2026-02-09,19:23:00.000,40,11147269,5725,0,1770664979,13129.15604496,28989.958018410005,53267.1735096 2026-02-09,19:23:01.000,40,11147265,5565,0,1770664980,13129.16951757999,34064.069824139995,53267.20145808001 2026-02-09,19:23:03.000,40,11147265,5605,0,1770664982,13129.162781269995,30373.836170880008,53267.25036792001 2026-02-09,19:23:04.000,40,11147261,5765,0,1770664983,13129.142572339995,28528.740491639997,53267.28530352 2026-02-09,19:23:05.000,40,11147251,5605,0,1770664984,13129.13583603,29451.281282130003,53267.35517472 2026-02-09,19:23:06.000,40,11147196,5165,0,1770664985,13129.1156271,32680.25511384,53267.33421336 2026-02-09,19:23:07.000,40,11147236,5085,0,1770664986,13129.18972650999,28528.71229512,53267.313252 2026-02-09,19:23:08.000,40,11147192,5445,0,1770664987,13129.162781269995,23915.951949630005,53267.29229064 2026-02-09,19:23:09.000,40,11147193,5684,0,1770664988,13129.13583603,26683.616615880004,53267.257355040005 2026-02-09,19:23:10.000,40,11147210,5044,0,1770664989,13129.122363409995,27144.876437429994,53267.27831640001 2026-02-09,19:23:11.000,40,11147253,5645,0,1770664990,13129.102154479995,31296.334666590003,53267.26434216 2026-02-09,19:23:12.000,40,11147177,5645,0,1770664991,13129.13583603,28989.972116670004,53267.25036792001 2026-02-09,19:23:14.000,40,11147265,5645,0,1770664993,13129.102154479995,30373.779777839998,53267.32023912001 2026-02-09,19:23:15.000,40,11147267,5525,0,1770664994,13129.12909971999,29451.16849605,53267.327226240006 2026-02-09,19:23:16.000,40,11147217,5565,0,1770664995,13129.081945549995,33141.4232967,53267.306264880004 2026-02-09,19:23:17.000,40,11147214,5125,0,1770664996,13129.12909971999,29451.133250400002,53267.313252 2026-02-09,19:23:18.000,40,11147182,5285,0,1770664997,13129.03479138,32680.10708211,53267.36216184 2026-02-09,19:23:19.000,40,11147243,5684,0,1770664998,13129.00784613999,25299.512891250008,53267.34120048 2026-02-09,19:23:20.000,40,11147227,5805,0,1770664999,13128.98763720999,30834.849272880005,53267.327226240006 2026-02-09,19:23:21.000,40,11147240,5205,0,1770665000,13128.98763720999,28067.1070662,53267.22940656001 2026-02-09,19:23:22.000,40,11147231,5485,0,1770665001,13128.96742827999,31757.284326420006,53267.327226240006 2026-02-09,19:23:23.000,40,11147193,5525,0,1770665002,13128.9135378,27144.460538760002,53267.27831640001 2026-02-09,19:23:25.000,40,11147270,5085,0,1770665004,13128.960691969995,31757.051705129998,53267.313252 2026-02-09,19:23:26.000,40,11147280,5325,0,1770665005,13129.01458245,27605.579377710004,53267.43203304 2026-02-09,19:23:27.000,40,11147240,4765,0,1770665006,13129.041527689995,33602.20377741,53267.36914896001 2026-02-09,19:23:28.000,40,11147207,5605,0,1770665007,13128.97416459,27144.270212250005,53267.39011032 2026-02-09,19:23:29.000,40,11147228,5205,0,1770665008,13128.94721934999,26682.982194180004,53267.35517472 2026-02-09,19:23:30.000,40,11147321,5565,0,1770665009,13128.940483039994,31756.995312090003,53267.36216184 2026-02-09,19:23:31.000,40,11147246,5005,0,1770665010,13128.940483039994,30373.074864840004,53267.41805880001 2026-02-09,19:23:32.000,40,11147167,5684,0,1770665011,13128.92701041999,31295.686146630003,53267.3831232 2026-02-09,19:23:33.000,40,11147248,5125,0,1770665012,13128.920274109994,26221.56729177,53267.39011032 2026-02-09,19:23:34.000,40,11147271,5605,0,1770665013,13128.90680148999,29450.449484790006,53267.40408456 2026-02-09,19:23:36.000,40,11147271,5725,0,1770665015,13128.82596576999,33140.61969588,53267.36216184 2026-02-09,19:23:37.000,40,11147293,5405,0,1770665016,13128.82596576999,28066.514939279994,53267.376136080005 2026-02-09,19:23:38.000,40,11147205,5485,0,1770665017,13128.812493149999,29450.252109149995,53267.41805880001 2026-02-09,19:23:39.000,40,11147243,5325,0,1770665018,13128.765338979989,29450.280305670007,53267.35517472 2026-02-09,19:23:40.000,40,11147186,5285,0,1770665019,13128.805756839989,33140.408221980004,53267.36216184 2026-02-09,19:23:41.000,40,11147120,5044,0,1770665020,13128.758602669994,29911.420292010007,53267.40408456 2026-02-09,19:23:42.000,40,11147252,5165,0,1770665021,13128.778811599994,27605.00134905,53267.41107168 2026-02-09,19:23:43.000,40,11147270,5205,0,1770665022,13128.751866359999,29450.089979159995,53267.41107168 2026-02-09,19:23:44.000,40,11147267,5565,0,1770665023,13128.758602669994,31295.143363619994,53267.32023912001 2026-02-09,19:23:45.000,40,11147225,5525,0,1770665024,13128.711448499998,28066.218875820006,53267.327226240006 2026-02-09,19:23:47.000,40,11147260,5365,0,1770665026,13128.718184809994,25759.673048519995,53267.39709744001 2026-02-09,19:23:48.000,40,11147296,5245,0,1770665027,13128.745130049989,32678.83118958,53267.33421336 2026-02-09,19:23:49.000,40,11147234,5325,0,1770665028,13128.718184809994,28988.618683709996,53267.35517472 2026-02-09,19:23:50.000,40,11147207,5765,0,1770665029,13128.664294329988,28527.295419989998,53267.35517472 2026-02-09,19:23:51.000,40,11147240,5245,0,1770665030,13128.671030639998,26220.90467355,53267.39011032 2026-02-09,19:23:52.000,40,11147287,5925,0,1770665031,13128.711448499998,31294.889594940003,53267.36914896001 2026-02-09,19:23:53.000,40,11147234,5205,0,1770665032,13128.697975879993,23453.232958170003,53267.34818760001 2026-02-09,19:23:54.000,40,11147235,5285,0,1770665033,13128.623876469988,29449.800964830007,53267.39709744001 2026-02-09,19:23:55.000,40,11147258,5085,0,1770665034,13128.637349089993,30372.29946054,53267.32023912001 2026-02-09,19:23:56.000,40,11147275,5925,0,1770665035,13128.603667539988,30833.488790789997,53267.3831232 2026-02-09,19:23:58.000,40,11147220,5245,0,1770665037,13128.563249680003,30833.418299490004,53267.35517472 2026-02-09,19:23:59.000,40,11147254,5125,0,1770665038,13128.563249680003,30833.376004710008,53267.34818760001 2026-02-09,19:24:00.000,40,11147260,5245,0,1770665039,13128.495886579993,29910.84931248,53267.36216184 2026-02-09,19:24:01.000,40,11147304,5165,0,1770665040,13128.502622890002,28988.24507982,53267.36216184 2026-02-09,19:24:02.000,40,11147245,5645,0,1770665041,13128.522831820002,24375.527029110002,53267.36914896001 2026-02-09,19:24:03.000,40,11147285,5645,0,1770665042,13128.495886579993,28065.65494542,53267.36216184 2026-02-09,19:24:04.000,40,11147295,5525,0,1770665043,13128.522831820002,29449.40621355,53267.327226240006 2026-02-09,19:24:05.000,40,11147244,5125,0,1770665044,13128.522831820002,29449.38506616,53267.36914896001 2026-02-09,19:24:06.000,40,11147221,5605,0,1770665045,13128.529568129998,26681.762694689998,53267.29229064 2026-02-09,19:24:07.000,40,11147253,5805,0,1770665046,13128.502622890002,27604.310534310003,53267.327226240006 2026-02-09,19:24:09.000,40,11147307,5684,0,1770665048,13128.489150269997,27143.05776189,53267.36216184 2026-02-09,19:24:10.000,40,11147221,5565,0,1770665049,13128.489150269997,34984.60866170999,53267.34818760001 2026-02-09,19:24:11.000,40,11147239,5605,0,1770665050,13128.502622890002,26681.678105130006,53267.28530352 2026-02-09,19:24:12.000,40,11147241,5525,0,1770665051,13128.516095509993,26220.418283580002,53267.36216184 2026-02-09,19:24:13.000,40,11147223,5405,0,1770665052,13128.475677649993,28526.724440460006,53267.29927776001 2026-02-09,19:24:14.000,40,11147266,4925,0,1770665053,13128.502622890002,28988.019507660007,53267.271329279996 2026-02-09,19:24:15.000,40,11147236,5405,0,1770665054,13128.455468719992,30371.813070570002,53267.35517472 2026-02-09,19:24:16.000,40,11147307,5605,0,1770665055,13128.448732409997,30833.086990380005,53267.32023912001 2026-02-09,19:24:17.000,40,11147286,4765,0,1770665056,13128.394841929992,27142.860386250002,53267.32023912001 2026-02-09,19:24:18.000,40,11147205,5684,0,1770665057,13128.361160380002,28526.64690003,53267.313252 2026-02-09,19:24:20.000,40,11147226,5405,0,1770665059,13128.314006209992,31294.212878460006,53267.29229064 2026-02-09,19:24:21.000,40,11147253,5645,0,1770665060,13128.307269899997,28987.808033759997,53267.33421336 2026-02-09,19:24:22.000,40,11147245,5525,0,1770665061,13128.253379419992,27604.056765629997,53267.18049672001 2026-02-09,19:24:23.000,40,11147199,5565,0,1770665062,13128.266852039997,27604.049716499998,53267.23639368 2026-02-09,19:24:24.000,40,11147256,4925,0,1770665063,13128.179280010001,29910.39111903,53267.23639368 2026-02-09,19:24:25.000,40,11147223,5485,0,1770665064,13128.186016319996,33139.25216466001,53267.327226240006 2026-02-09,19:24:26.000,40,11147252,4965,0,1770665065,13128.132125839991,33600.4626423,53267.21543232 2026-02-09,19:24:27.000,40,11147214,5205,0,1770665066,13128.111916909991,26681.374992540004,53267.18049672001 2026-02-09,19:24:28.000,40,11147276,5005,0,1770665067,13128.091707979991,29449.025560530004,53267.1735096 2026-02-09,19:24:29.000,40,11147245,5405,0,1770665068,13128.07823536,27603.915783029996,53267.21543232 2026-02-09,19:24:31.000,40,11147237,5884,0,1770665070,13128.044553809996,30371.446515810007,53267.20145808001 2026-02-09,19:24:32.000,40,11147306,5365,0,1770665071,13128.03108118999,26681.283353849998,53267.1735096 2026-02-09,19:24:33.000,40,11147245,5565,0,1770665072,13128.004135949996,30371.53110537,53267.21543232 2026-02-09,19:24:34.000,40,11147237,5645,0,1770665073,13127.963718089995,32216.528096790003,53267.1735096 2026-02-09,19:24:35.000,40,11147242,5085,0,1770665074,13127.963718089995,29910.20079252,53267.159535360006 2026-02-09,19:24:36.000,40,11147283,5405,0,1770665075,13127.95024546999,29448.91277445,53267.16652248 2026-02-09,19:24:37.000,40,11147317,5605,0,1770665076,13127.95024546999,31755.233029590003,53267.16652248 2026-02-09,19:24:38.000,40,11147232,5325,0,1770665077,13128.01087225999,23913.724424550004,53267.14556112 2026-02-09,19:24:39.000,40,11147230,5205,0,1770665078,13127.88961867999,30371.51700711,53267.089664160005 2026-02-09,19:24:40.000,40,11147249,5445,0,1770665079,13127.86940974999,24836.314558950005,53267.12459976 2026-02-09,19:24:42.000,40,11147263,5565,0,1770665081,13127.822255579995,31294.043699340007,53267.02678008 2026-02-09,19:24:43.000,40,11147216,5365,0,1770665082,13127.8357282,28987.744591590003,53267.01280584001 2026-02-09,19:24:44.000,40,11147270,5085,0,1770665083,13127.79531034,32677.900704419997,53267.089664160005 2026-02-09,19:24:45.000,40,11147272,5205,0,1770665084,13127.78857402999,29910.292431210008,53267.02678008 2026-02-09,19:24:46.000,40,11147284,4965,0,1770665085,13127.781837719995,29910.348824250003,53266.9988316 2026-02-09,19:24:47.000,40,11147269,5405,0,1770665086,13127.74815616999,29910.37702077,53266.9988316 2026-02-09,19:24:48.000,40,11147296,5044,0,1770665087,13127.78857402999,28065.217899359995,53267.04774144 2026-02-09,19:24:49.000,40,11147278,5205,0,1770665088,13127.71447462,32677.978244850005,53266.991844480006 2026-02-09,19:24:50.000,40,11147333,5485,0,1770665089,13127.701001999994,29449.0890027,53267.02678008 2026-02-09,19:24:51.000,40,11147212,5285,0,1770665090,13127.66732044999,33600.56133012001,53266.921973280005 2026-02-09,19:24:53.000,40,11147264,5365,0,1770665092,13127.653847829999,31294.219927590006,53266.89402480001 2026-02-09,19:24:54.000,40,11147240,5325,0,1770665093,13127.64711151999,26681.466631229996,53266.90799904 2026-02-09,19:24:55.000,40,11147249,5725,0,1770665094,13127.599957349994,31755.388110450003,53266.935947519996 2026-02-09,19:24:56.000,40,11147222,5165,0,1770665095,13127.620166279994,31755.444503489998,53266.97787024 2026-02-09,19:24:57.000,40,11147184,5125,0,1770665096,13127.64711151999,27142.72645278,53266.88703768 2026-02-09,19:24:58.000,40,11147226,5165,0,1770665097,13127.69426569,28987.822132019995,53266.94293464001 2026-02-09,19:24:59.000,40,11147246,5445,0,1770665098,13127.573012109999,27142.761698429997,53266.873063440005 2026-02-09,19:25:00.000,40,11147275,5525,0,1770665099,13127.525857939989,26220.199760550007,53266.83812784 2026-02-09,19:25:01.000,40,11147240,5245,0,1770665100,13127.512385319998,29449.110150089997,53266.84511496001 2026-02-09,19:25:02.000,40,11147230,5285,0,1770665101,13127.485440079989,27604.04266737,53266.803192240004 2026-02-09,19:25:04.000,40,11147215,5565,0,1770665103,13127.485440079989,24836.349804600002,53266.824153600006 2026-02-09,19:25:05.000,40,11147213,5684,0,1770665104,13127.465231149989,30371.68618623,53266.824153600006 2026-02-09,19:25:06.000,40,11147226,5245,0,1770665105,13127.458494839993,28065.253145010007,53266.86607632001 2026-02-09,19:25:07.000,40,11147246,5205,0,1770665106,13127.485440079989,30832.938958650004,53266.873063440005 2026-02-09,19:25:08.000,40,11147288,5325,0,1770665107,13127.512385319998,34523.03867844,53266.90101192 2026-02-09,19:25:09.000,40,11147301,5725,0,1770665108,13127.451758529998,33600.56133012001,53266.81017936 2026-02-09,19:25:10.000,40,11147237,5445,0,1770665109,13127.458494839993,28526.541163079994,53266.824153600006 2026-02-09,19:25:11.000,40,11147273,5485,0,1770665110,13127.431549599998,30371.643891450003,53266.803192240004 2026-02-09,19:25:12.000,40,11147252,5285,0,1770665111,13127.438285909993,30371.608645800006,53266.74729528001 2026-02-09,19:25:13.000,40,11147271,5565,0,1770665112,13127.445022219988,28065.274292400005,53266.768256639996 2026-02-09,19:25:15.000,40,11147251,5965,0,1770665114,13127.370922809998,28987.737542460003,53266.72633392001 2026-02-09,19:25:16.000,40,11147211,5285,0,1770665115,13127.431549599998,28987.723444200004,53266.77524376001 2026-02-09,19:25:17.000,40,11147216,5205,0,1770665116,13127.397868049993,28987.688198550008,53266.74729528001 2026-02-09,19:25:18.000,40,11147253,5445,0,1770665117,13127.451758529998,32216.54924418,53266.74030816 2026-02-09,19:25:19.000,40,11147247,5684,0,1770665118,13127.317032329993,31755.359913930006,53266.69838544001 2026-02-09,19:25:20.000,40,11147279,5565,0,1770665119,13127.317032329993,31755.240078720002,53266.72633392001 2026-02-09,19:25:21.000,40,11147243,5605,0,1770665120,13127.296823399993,31293.97320804,53266.789218 2026-02-09,19:25:22.000,40,11147296,5085,0,1770665121,13127.269878159997,30371.52405624,53266.71235968 2026-02-09,19:25:23.000,40,11147196,5125,0,1770665122,13127.215987679992,28987.723444200004,53266.66344984 2026-02-09,19:25:24.000,40,11147287,5765,0,1770665123,13127.229460299997,28987.75868985,53266.64248848 2026-02-09,19:25:26.000,40,11147296,5405,0,1770665125,13127.141888270002,27142.663010610006,53266.71235968 2026-02-09,19:25:27.000,40,11147269,5925,0,1770665126,13127.141888270002,28987.78688637,53266.66344984 2026-02-09,19:25:28.000,40,11147251,5965,0,1770665127,13127.128415649997,26681.389090800003,53266.64248848 2026-02-09,19:25:29.000,40,11147255,5765,0,1770665128,13127.081261480002,26681.42433645,53266.537681680005 2026-02-09,19:25:30.000,40,11147250,5365,0,1770665129,13127.067788859997,27142.74055104,53266.62152712 2026-02-09,19:25:31.000,40,11147257,5645,0,1770665130,13127.067788859997,30832.910762130006,53266.50274608 2026-02-09,19:25:32.000,40,11147285,5645,0,1770665131,13127.061052550001,30371.587498409994,53266.55864304001 2026-02-09,19:25:33.000,40,11147297,5765,0,1770665132,13127.034107309992,29910.348824250003,53266.59357864 2026-02-09,19:25:34.000,40,11147220,5085,0,1770665133,13127.020634690001,28987.77278811,53266.488771840006 2026-02-09,19:25:35.000,40,11147245,5684,0,1770665134,13127.027370999996,28065.253145010007,53266.48178472001 2026-02-09,19:25:37.000,40,11147264,5365,0,1770665136,13127.007162069996,31294.11419064,53266.537681680005 2026-02-09,19:25:38.000,40,11147268,5365,0,1770665137,13127.007162069996,24836.37095199,53266.537681680005 2026-02-09,19:25:39.000,40,11147293,5565,0,1770665138,13126.960007900001,30832.82617257,53266.53069456001 2026-02-09,19:25:40.000,40,11147290,5165,0,1770665139,13126.912853729991,37290.59055861,53266.49575896 2026-02-09,19:25:41.000,40,11147278,5285,0,1770665140,13126.953271589991,23452.464603,53266.50973320001 2026-02-09,19:25:42.000,40,11147280,5285,0,1770665141,13126.892644799991,26681.40318906,53266.48178472001 2026-02-09,19:25:43.000,40,11147233,5525,0,1770665142,13126.906117419996,31294.043699340007,53266.48178472001 2026-02-09,19:25:44.000,40,11147264,5285,0,1770665143,13126.912853729991,29448.91277445,53266.45383624 2026-02-09,19:25:45.000,40,11147237,5684,0,1770665144,13126.852226939991,29448.955069229996,53266.37697792 2026-02-09,19:25:46.000,40,11147285,5684,0,1770665145,13126.805072769996,29448.93392184,53266.39095216001 2026-02-09,19:25:48.000,40,11147275,5645,0,1770665147,13126.77139121999,27603.788898690007,53266.44684912 2026-02-09,19:25:49.000,40,11147256,5085,0,1770665148,13126.79833646,29910.165546870005,53266.44684912 2026-02-09,19:25:50.000,40,11147240,5405,0,1770665149,13126.77139121999,30371.390122769997,53266.41191352001 2026-02-09,19:25:51.000,40,11147290,5445,0,1770665150,13126.77812753,33138.970199460004,53266.43986200001 2026-02-09,19:25:52.000,40,11147251,5765,0,1770665151,13126.7579186,26219.896647960006,53266.34902944 2026-02-09,19:25:53.000,40,11147182,5365,0,1770665152,13126.805072769996,29910.088006439997,53266.35601656 2026-02-09,19:25:54.000,40,11147117,5645,0,1770665153,13126.81854539,29910.003416880005,53266.39793928 2026-02-09,19:25:55.000,40,11147218,5325,0,1770665154,13126.79160014999,32216.373015930003,53266.4049264 2026-02-09,19:25:56.000,40,11147274,5165,0,1770665155,13126.77812753,26681.078929080002,53266.41191352001 2026-02-09,19:25:57.000,40,11147266,5125,0,1770665156,13126.79833646,31293.754685010004,53266.38396504 2026-02-09,19:25:59.000,40,11147244,5605,0,1770665158,13126.77139121999,29448.673104030007,53266.39793928 2026-02-09,19:26:00.000,40,11147233,5725,0,1770665159,13126.79160014999,26681.050732560005,53266.32806808 2026-02-09,19:26:01.000,40,11147232,5405,0,1770665160,13126.79160014999,21607.09400769,53266.28614536 2026-02-09,19:26:02.000,40,11147265,6045,0,1770665161,13126.79160014999,34061.29246692,53266.34902944 2026-02-09,19:26:03.000,40,11147303,5845,0,1770665162,13126.784863839996,32677.470707490007,53266.34204232001 2026-02-09,19:26:04.000,40,11147266,5325,0,1770665163,13126.805072769996,31754.95811352,53266.31409384001 2026-02-09,19:26:05.000,40,11147233,5645,0,1770665164,13126.79833646,27603.570375659998,53266.300119600004 2026-02-09,19:26:06.000,40,11147283,6005,0,1770665165,13126.83201800999,24835.89866028,53266.34204232001 2026-02-09,19:26:07.000,40,11147262,5445,0,1770665166,13126.81180907999,31754.95106439,53266.27217112001 2026-02-09,19:26:08.000,40,11147245,5925,0,1770665167,13126.81854539,27142.268259329998,53266.31409384001 2026-02-09,19:26:10.000,40,11147283,5925,0,1770665169,13126.83201800999,24374.659986119994,53266.35601656 2026-02-09,19:26:11.000,40,11147280,5405,0,1770665170,13126.81180907999,29909.855385150004,53266.30710672 2026-02-09,19:26:12.000,40,11147238,5565,0,1770665171,13126.85896325,29909.855385150004,53266.300119600004 2026-02-09,19:26:13.000,40,11147250,5645,0,1770665172,13126.892644799991,33138.744627299995,53266.300119600004 2026-02-09,19:26:14.000,40,11147320,5485,0,1770665173,13126.865699559996,26680.95204474,53266.3350552 2026-02-09,19:26:15.000,40,11147246,5684,0,1770665174,13126.906117419996,34983.74866785,53266.30710672 2026-02-09,19:26:16.000,40,11147268,5525,0,1770665175,13126.906117419996,29909.87653254,53266.41191352001 2026-02-09,19:26:17.000,40,11147245,5925,0,1770665176,13126.939798970001,25758.35486121,53266.3350552 2026-02-09,19:26:18.000,40,11147236,5365,0,1770665177,13126.973480519991,26219.769763620003,53266.32806808 2026-02-09,19:26:19.000,40,11147226,5445,0,1770665178,13126.933062659991,25758.446499900005,53266.31409384001 2026-02-09,19:26:21.000,40,11147266,5684,0,1770665180,13126.980216830001,28526.188706579997,53266.32806808 2026-02-09,19:26:22.000,40,11147221,5925,0,1770665181,13126.973480519991,34522.665074549994,53266.300119600004 2026-02-09,19:26:23.000,40,11147265,5845,0,1770665182,13126.966744209996,26681.163518639994,53266.300119600004 2026-02-09,19:26:24.000,40,11147284,5565,0,1770665183,13126.946535279996,33138.906757289995,53266.321080960006 2026-02-09,19:26:25.000,40,11147251,5805,0,1770665184,13126.933062659991,25758.64387554,53266.38396504 2026-02-09,19:26:26.000,40,11147260,5485,0,1770665185,13126.973480519991,27603.71135826,53266.34204232001 2026-02-09,19:26:27.000,40,11147310,5485,0,1770665186,13127.047579929997,29448.814086629995,53266.27217112001 2026-02-09,19:26:28.000,40,11147252,5405,0,1770665187,13127.040843620001,29910.088006439997,53266.31409384001 2026-02-09,19:26:29.000,40,11147312,5405,0,1770665188,13127.094734099992,28987.526068559993,53266.37697792 2026-02-09,19:26:30.000,40,11147271,5965,0,1770665189,13127.034107309992,25758.742563360007,53266.31409384001 2026-02-09,19:26:32.000,40,11147301,6045,0,1770665191,13127.087997789997,33139.09003467001,53266.34204232001 2026-02-09,19:26:33.000,40,11147254,5245,0,1770665192,13127.047579929997,30832.776828660004,53266.32806808 2026-02-09,19:26:34.000,40,11147289,5965,0,1770665193,13127.074525169992,27603.951028680007,53266.34204232001 2026-02-09,19:26:35.000,40,11147264,5485,0,1770665194,13127.087997789997,28987.78688637,53266.29313248001 2026-02-09,19:26:36.000,40,11147294,5325,0,1770665195,13127.108206719997,26220.11517099,53266.3350552 2026-02-09,19:26:37.000,40,11147280,5365,0,1770665196,13127.114943029992,31755.381061320004,53266.321080960006 2026-02-09,19:26:38.000,40,11147254,5405,0,1770665197,13127.155360889992,28065.239046749994,53266.36300368001 2026-02-09,19:26:39.000,40,11147306,5725,0,1770665198,13127.256405539993,29910.299480340007,53266.34902944 2026-02-09,19:26:40.000,40,11147285,6084,0,1770665199,13127.215987679992,30371.643891450003,53266.37697792 2026-02-09,19:26:41.000,40,11147248,5445,0,1770665200,13127.182306130002,29910.412266419997,53266.37697792 2026-02-09,19:26:43.000,40,11147292,5485,0,1770665202,13127.229460299997,31294.262222370002,53266.36300368001 2026-02-09,19:26:44.000,40,11147249,6005,0,1770665203,13127.276614469993,34984.474728240006,53266.37697792 2026-02-09,19:26:45.000,40,11147297,6165,0,1770665204,13127.317032329993,28065.394127609994,53266.369990800005 2026-02-09,19:26:46.000,40,11147314,5405,0,1770665205,13127.310296019998,28526.63280177,53266.42588776 2026-02-09,19:26:47.000,40,11147238,5405,0,1770665206,13127.310296019998,28065.387078479995,53266.34902944 2026-02-09,19:26:48.000,40,11147332,5445,0,1770665207,13127.357450189993,34523.15851365001,53266.39793928 2026-02-09,19:26:49.000,40,11147271,5925,0,1770665208,13127.384395429988,33600.61772316,53266.52370744 2026-02-09,19:26:50.000,40,11147264,5565,0,1770665209,13127.330504949998,24836.490787200004,53266.35601656 2026-02-09,19:26:51.000,40,11147259,5965,0,1770665210,13127.256405539993,23914.006389750008,53266.38396504 2026-02-09,19:26:52.000,40,11147277,5725,0,1770665211,13127.263141850002,31294.29746802,53266.41191352001 2026-02-09,19:26:54.000,40,11147306,5405,0,1770665213,13127.263141850002,28987.9349181,53266.38396504 2026-02-09,19:26:55.000,40,11147250,5525,0,1770665214,13127.290087089998,27604.162502580002,53266.44684912 2026-02-09,19:26:56.000,40,11147255,5884,0,1770665215,13127.236196609992,21146.43336219,53266.467810480004 2026-02-09,19:26:57.000,40,11147225,6084,0,1770665216,13127.229460299997,24836.603573279994,53266.38396504 2026-02-09,19:26:58.000,40,11147269,6084,0,1770665217,13127.242932920002,30371.869463609997,53266.369990800005 2026-02-09,19:26:59.000,40,11147275,5805,0,1770665218,13127.242932920002,31294.43845062,53266.50274608 2026-02-09,19:27:00.000,40,11147218,5605,0,1770665219,13127.162097200002,33139.590522900005,53266.42588776 2026-02-09,19:27:01.000,40,11147276,5445,0,1770665220,13127.168833509997,34062.201804690005,53266.44684912 2026-02-09,19:27:02.000,40,11147270,5485,0,1770665221,13127.148624579997,29910.764722919994,53266.42588776 2026-02-09,19:27:03.000,40,11147274,5445,0,1770665222,13127.155360889992,33139.68216159,53266.432874879996 2026-02-09,19:27:05.000,40,11147291,6084,0,1770665224,13127.128415649997,29449.603589189996,53266.432874879996 2026-02-09,19:27:06.000,40,11147264,5405,0,1770665225,13127.148624579997,32217.233009789998,53266.38396504 2026-02-09,19:27:07.000,40,11147263,6084,0,1770665226,13127.168833509997,28988.357865900005,53266.418900640005 2026-02-09,19:27:08.000,40,11147244,5325,0,1770665227,13127.155360889992,28527.055749570005,53266.38396504 2026-02-09,19:27:09.000,40,11147263,6005,0,1770665228,13127.175569819992,27143.19874449,53266.4747976 2026-02-09,19:27:10.000,40,11147261,5845,0,1770665229,13127.121679340002,27143.248088399996,53266.44684912 2026-02-09,19:27:11.000,40,11147289,5684,0,1770665230,13127.054316239992,33139.77380028,53266.44684912 2026-02-09,19:27:12.000,40,11147284,5525,0,1770665231,13127.061052550001,27604.564302989995,53266.4049264 2026-02-09,19:27:13.000,40,11147296,5605,0,1770665232,13127.047579929997,31294.75566147,53266.39793928 2026-02-09,19:27:14.000,40,11147294,5165,0,1770665233,13126.966744209996,26220.735494430002,53266.39095216001 2026-02-09,19:27:16.000,40,11147239,5965,0,1770665235,13126.933062659991,25298.236998720007,53266.37697792 2026-02-09,19:27:17.000,40,11147258,5165,0,1770665236,13126.912853729991,29449.71637527,53266.43986200001 2026-02-09,19:27:18.000,40,11147207,5884,0,1770665237,13126.939798970001,24836.970128040004,53266.4049264 2026-02-09,19:27:19.000,40,11147240,5365,0,1770665238,13126.87917218,33139.84429158,53266.432874879996 2026-02-09,19:27:20.000,40,11147229,5965,0,1770665239,13126.81180907999,29449.69522788,53266.46082336001 2026-02-09,19:27:21.000,40,11147307,5925,0,1770665240,13126.83201800999,27143.318579700004,53266.48178472001 2026-02-09,19:27:22.000,40,11147256,5525,0,1770665241,13126.83201800999,24837.02652108,53266.43986200001 2026-02-09,19:27:23.000,40,11147316,5325,0,1770665242,13126.77139121999,25759.560262440005,53266.467810480004 2026-02-09,19:27:24.000,40,11147282,5605,0,1770665243,13126.724237049995,32217.465631080006,53266.37697792 2026-02-09,19:27:25.000,40,11147229,5765,0,1770665244,13126.69729181,27604.740531239993,53266.31409384001 2026-02-09,19:27:27.000,40,11147273,6084,0,1770665246,13126.71750074,30833.700264690007,53266.432874879996 2026-02-09,19:27:28.000,40,11147261,6084,0,1770665247,13126.71750074,27604.754629500007,53266.432874879996 2026-02-09,19:27:29.000,40,11147246,5485,0,1770665248,13126.73097335999,30372.46863966,53266.41191352001 2026-02-09,19:27:30.000,40,11147279,5565,0,1770665249,13126.724237049995,30372.447492270003,53266.31409384001 2026-02-09,19:27:31.000,40,11147272,5445,0,1770665250,13126.704028119995,30833.742559470003,53266.37697792 2026-02-09,19:27:32.000,40,11147231,5965,0,1770665251,13126.67034656999,30833.721412080005,53266.30710672 2026-02-09,19:27:33.000,40,11147238,5365,0,1770665252,13126.65687395,33601.371980070006,53266.3350552 2026-02-09,19:27:34.000,40,11147275,5725,0,1770665253,13126.60971977999,28527.323616509995,53266.251209760005 2026-02-09,19:27:35.000,40,11147204,5605,0,1770665254,13126.65013763999,28527.351813030007,53266.38396504 2026-02-09,19:27:36.000,40,11147252,5445,0,1770665255,13126.60971977999,28527.344763899993,53266.34204232001 2026-02-09,19:27:38.000,40,11147274,5684,0,1770665257,13126.56930191999,30833.756657730002,53266.32806808 2026-02-09,19:27:39.000,40,11147235,5725,0,1770665258,13126.54909298999,28527.380009550005,53266.36300368001 2026-02-09,19:27:40.000,40,11147297,5925,0,1770665259,13126.56930191999,28066.099040610003,53266.32806808 2026-02-09,19:27:41.000,40,11147272,5485,0,1770665260,13126.53562037,28527.365911290006,53266.36300368001 2026-02-09,19:27:42.000,40,11147305,6045,0,1770665261,13126.47499358,26682.305477700007,53266.39793928 2026-02-09,19:27:43.000,40,11147269,5925,0,1770665262,13126.48846619999,27604.937906880004,53266.36300368001 2026-02-09,19:27:44.000,40,11147272,5525,0,1770665263,13126.501938819994,27143.635790550004,53266.35601656 2026-02-09,19:27:45.000,40,11147248,5645,0,1770665264,13126.44804833999,35907.80502129,53266.34204232001 2026-02-09,19:27:46.000,40,11147279,5805,0,1770665265,13126.441312029994,30372.602573130003,53266.37697792 2026-02-09,19:27:47.000,40,11147256,5245,0,1770665266,13126.421103099994,27143.741527499995,53266.3350552 2026-02-09,19:27:49.000,40,11147280,5565,0,1770665268,13126.421103099994,27143.812018800003,53266.369990800005 2026-02-09,19:27:50.000,40,11147283,5684,0,1770665269,13126.414366789999,27605.114135130003,53266.30710672 2026-02-09,19:27:51.000,40,11147266,5365,0,1770665270,13126.394157859999,31295.368935780003,53266.369990800005 2026-02-09,19:27:52.000,40,11147255,6005,0,1770665271,13126.40763047999,29450.287354800006,53266.31409384001 2026-02-09,19:27:53.000,40,11147265,5725,0,1770665272,13126.40763047999,28527.74656431,53266.38396504 2026-02-09,19:27:54.000,40,11147268,5245,0,1770665273,13126.42783940999,31756.72039602,53266.34902944 2026-02-09,19:27:55.000,40,11147281,5805,0,1770665274,13126.40763047999,29911.575372870007,53266.35601656 2026-02-09,19:27:56.000,40,11147234,5365,0,1770665275,13126.394157859999,31295.488770990007,53266.41191352001 2026-02-09,19:27:57.000,40,11147297,5925,0,1770665276,13126.414366789999,28989.119171939994,53266.41191352001 2026-02-09,19:27:58.000,40,11147344,5245,0,1770665277,13126.421103099994,31295.538114900002,53266.38396504 2026-02-09,19:28:00.000,40,11147269,6124,0,1770665279,13126.380685239994,27605.276265120003,53266.43986200001 2026-02-09,19:28:01.000,40,11147272,5485,0,1770665280,13126.394157859999,33140.59149936,53266.37697792 2026-02-09,19:28:02.000,40,11147255,6045,0,1770665281,13126.400894169994,26682.749572889996,53266.41191352001 2026-02-09,19:28:03.000,40,11147333,5765,0,1770665282,13126.340267379994,26682.657934200004,53266.37697792 2026-02-09,19:28:04.000,40,11147286,5285,0,1770665283,13126.353739999999,25760.152389359995,53266.467810480004 2026-02-09,19:28:05.000,40,11147278,5565,0,1770665284,13126.326794759989,28066.564283190004,53266.45383624 2026-02-09,19:28:06.000,40,11147305,5884,0,1770665285,13126.347003689989,31295.587458809998,53266.44684912 2026-02-09,19:28:07.000,40,11147300,5325,0,1770665286,13126.333531069999,27605.269215990003,53266.39095216001 2026-02-09,19:28:08.000,40,11147364,5405,0,1770665287,13126.259431659993,28989.090975419997,53266.43986200001 2026-02-09,19:28:09.000,40,11147313,5725,0,1770665288,13126.313322139998,28066.59952884,53266.46082336001 2026-02-09,19:28:11.000,40,11147344,5725,0,1770665290,13126.306585829989,26221.39811265,53266.4747976 2026-02-09,19:28:12.000,40,11147289,5925,0,1770665291,13126.347003689989,31295.40418143,53266.48178472001 2026-02-09,19:28:13.000,40,11147349,5884,0,1770665292,13126.340267379994,27143.917755749993,53266.45383624 2026-02-09,19:28:14.000,40,11147301,5684,0,1770665293,13126.340267379994,30372.849292679995,53266.43986200001 2026-02-09,19:28:15.000,40,11147257,5925,0,1770665294,13126.360476309994,31295.354837520004,53266.4747976 2026-02-09,19:28:16.000,40,11147285,5684,0,1770665295,13126.373948929999,27143.797920540004,53266.43986200001 2026-02-09,19:28:17.000,40,11147283,5725,0,1770665296,13126.42783940999,33140.41527111,53266.467810480004 2026-02-09,19:28:18.000,40,11147320,5684,0,1770665297,13126.387421549989,31295.368935780003,53266.467810480004 2026-02-09,19:28:19.000,40,11147287,5684,0,1770665298,13126.414366789999,30834.11616336,53266.432874879996 2026-02-09,19:28:20.000,40,11147315,5884,0,1770665299,13126.40763047999,25760.060750670003,53266.49575896 2026-02-09,19:28:22.000,40,11147357,5884,0,1770665301,13126.421103099994,32679.176596949997,53266.45383624 2026-02-09,19:28:23.000,40,11147330,5605,0,1770665302,13126.367212619989,31295.41123056,53266.49575896 2026-02-09,19:28:24.000,40,11147295,5925,0,1770665303,13126.367212619989,32217.966119310004,53266.48178472001 2026-02-09,19:28:25.000,40,11147283,5845,0,1770665304,13126.367212619989,26221.38401439,53266.46082336001 2026-02-09,19:28:26.000,40,11147276,5205,0,1770665305,13126.333531069999,27605.212822949994,53266.39095216001 2026-02-09,19:28:27.000,40,11147276,5285,0,1770665306,13126.367212619989,24837.63979539,53266.44684912 2026-02-09,19:28:28.000,40,11147270,5325,0,1770665307,13126.320058449994,33140.661990659995,53266.45383624 2026-02-09,19:28:29.000,40,11147115,5645,0,1770665308,13126.373948929999,29911.709306339995,53266.45383624 2026-02-09,19:28:30.000,40,11147141,5765,0,1770665309,13126.400894169994,29911.688158949997,53266.45383624 2026-02-09,19:28:31.000,40,11147099,5605,0,1770665310,13126.394157859999,22070.01037479,53266.488771840006 2026-02-09,19:28:33.000,40,11147097,6045,0,1770665312,13126.49520251,26221.496800470006,53266.467810480004 2026-02-09,19:28:34.000,40,11147123,5765,0,1770665313,13126.52888405999,26221.517947860004,53266.43986200001 2026-02-09,19:28:35.000,40,11147140,5405,0,1770665314,13126.542356679995,31295.531065770003,53266.488771840006 2026-02-09,19:28:36.000,40,11147130,4965,0,1770665315,13126.59624716,29911.688158949997,53266.50274608 2026-02-09,19:28:37.000,40,11147280,5245,0,1770665316,13126.59624716,29450.414239139995,53266.50973320001 2026-02-09,19:28:38.000,40,11147256,5565,0,1770665317,13126.65687395,25760.194684140006,53266.5446688 2026-02-09,19:28:39.000,40,11147354,5405,0,1770665318,13126.704028119995,30834.2430477,53266.56563016 2026-02-09,19:28:40.000,40,11147269,5645,0,1770665319,13126.71076442999,26682.770720279994,53266.537681680005 2026-02-09,19:28:41.000,40,11147321,5325,0,1770665320,13126.724237049995,34524.462602700005,53266.50973320001 2026-02-09,19:28:42.000,40,11147325,5525,0,1770665321,13126.764654909995,23915.000317080005,53266.55864304001 2026-02-09,19:28:44.000,40,11147274,5245,0,1770665323,13126.845490629996,26221.313523089993,53266.52370744 2026-02-09,19:28:45.000,40,11147226,5245,0,1770665324,13126.852226939991,26682.650885070005,53266.62152712 2026-02-09,19:28:46.000,40,11147288,5245,0,1770665325,13126.89938111,28527.633778229996,53266.52370744 2026-02-09,19:28:47.000,40,11147269,5565,0,1770665326,13126.919590040001,30834.017475540008,53266.57960440001 2026-02-09,19:28:48.000,40,11147301,5845,0,1770665327,13126.912853729991,30834.08091771,53266.56563016 2026-02-09,19:28:49.000,40,11147334,4765,0,1770665328,13126.960007900001,36369.353857170005,53266.5446688 2026-02-09,19:28:50.000,40,11147259,5605,0,1770665329,13127.013898379992,30372.764703120003,53266.55864304001 2026-02-09,19:28:51.000,40,11147292,5005,0,1770665330,13127.013898379992,30372.771752250002,53266.60755288001 2026-02-09,19:28:52.000,40,11147268,5085,0,1770665331,13127.067788859997,27605.036594699995,53266.586591520005 2026-02-09,19:28:53.000,40,11147263,5485,0,1770665332,13127.148624579997,28988.851305000004,53266.64947560001 2026-02-09,19:28:55.000,40,11147284,5485,0,1770665334,13127.209251369997,29911.363898969998,53266.66344984 2026-02-09,19:28:56.000,40,11147322,5445,0,1770665335,13127.215987679992,28988.73146979,53266.656462720006 2026-02-09,19:28:57.000,40,11147315,5645,0,1770665336,13127.242932920002,31756.325644740005,53266.67043696 2026-02-09,19:28:58.000,40,11147293,5485,0,1770665337,13127.276614469993,30833.77075599,53266.6844112 2026-02-09,19:28:59.000,40,11147256,5125,0,1770665338,13127.310296019998,31756.297448219993,53266.705372560005 2026-02-09,19:29:00.000,40,11147277,5565,0,1770665339,13127.290087089998,28066.176581039996,53266.69838544001 2026-02-09,19:29:01.000,40,11147305,5645,0,1770665340,13127.303559710002,28066.056745830007,53266.64947560001 2026-02-09,19:29:02.000,40,11147208,5205,0,1770665341,13127.303559710002,29449.864407,53266.7193468 2026-02-09,19:29:03.000,40,11147344,5365,0,1770665342,13127.337241259993,29911.096032030007,53266.77524376001 2026-02-09,19:29:04.000,40,11147297,5765,0,1770665343,13127.330504949998,23453.310498599996,53266.69139832 2026-02-09,19:29:06.000,40,11147264,5365,0,1770665345,13127.350713879998,28988.548192410002,53266.61454 2026-02-09,19:29:07.000,40,11147292,4925,0,1770665346,13127.397868049993,31756.21990779,53266.72633392001 2026-02-09,19:29:08.000,40,11147318,5405,0,1770665347,13127.411340669998,25759.574360700004,53266.74729528001 2026-02-09,19:29:09.000,40,11147317,5565,0,1770665348,13127.485440079989,32217.38104152,53266.74729528001 2026-02-09,19:29:10.000,40,11147212,5325,0,1770665349,13127.512385319998,27604.65594168,53266.754282400005 2026-02-09,19:29:11.000,40,11147322,5205,0,1770665350,13127.519121629994,29449.800964830007,53266.81017936 2026-02-09,19:29:12.000,40,11147228,5165,0,1770665351,13127.546066869989,22530.67806942,53266.84511496001 2026-02-09,19:29:13.000,40,11147267,5925,0,1770665352,13127.60669365999,29911.0184916,53266.77524376001 2026-02-09,19:29:14.000,40,11147286,5245,0,1770665353,13127.579748419994,33139.97117592,53266.81017936 2026-02-09,19:29:15.000,40,11147293,5645,0,1770665354,13127.559539489994,30833.60157687,53266.77524376001 2026-02-09,19:29:17.000,40,11147319,5925,0,1770665356,13127.566275799989,25759.61665548,53266.84511496001 2026-02-09,19:29:18.000,40,11147293,5605,0,1770665357,13127.60669365999,30372.348804449997,53266.81017936 2026-02-09,19:29:19.000,40,11147288,5125,0,1770665358,13127.60669365999,26682.136298579993,53266.74030816 2026-02-09,19:29:20.000,40,11147269,5684,0,1770665359,13127.62690258999,32217.416287169995,53266.76126952 2026-02-09,19:29:21.000,40,11147350,5325,0,1770665360,13127.60669365999,28527.182633909993,53266.86607632001 2026-02-09,19:29:22.000,40,11147270,5245,0,1770665361,13127.620166279994,26682.150396840007,53266.79620512001 2026-02-09,19:29:23.000,40,11147264,5205,0,1770665362,13127.593221039999,30372.257165760006,53266.873063440005 2026-02-09,19:29:24.000,40,11147240,5165,0,1770665363,13127.613429969999,28065.929861490004,53266.86607632001 2026-02-09,19:29:25.000,40,11147266,5245,0,1770665364,13127.640375209994,27604.571352119994,53266.91498616001 2026-02-09,19:29:26.000,40,11147269,5485,0,1770665365,13127.674056759999,30833.509938179996,53266.85210208 2026-02-09,19:29:28.000,40,11147281,5725,0,1770665367,13127.76836509999,25298.16650742,53266.921973280005 2026-02-09,19:29:29.000,40,11147297,5565,0,1770665368,13127.77510141,30372.14437968,53266.9988316 2026-02-09,19:29:30.000,40,11147273,5325,0,1770665369,13127.76836509999,27143.241039269997,53266.970883120004 2026-02-09,19:29:31.000,40,11147275,5765,0,1770665370,13127.761628789995,27143.177597100002,53266.89402480001 2026-02-09,19:29:32.000,40,11147250,5365,0,1770665371,13127.761628789995,28988.294423729996,53266.935947519996 2026-02-09,19:29:33.000,40,11147289,5925,0,1770665372,13127.76836509999,30833.326660799998,53266.96389600001 2026-02-09,19:29:34.000,40,11147279,5684,0,1770665373,13127.79531034,32678.35184874,53266.96389600001 2026-02-09,19:29:35.000,40,11147274,5165,0,1770665374,13127.8357282,24836.751605009995,53266.95690888 2026-02-09,19:29:36.000,40,11147248,5044,0,1770665375,13127.741419859994,27604.366927349998,53267.00581872 2026-02-09,19:29:37.000,40,11147234,5044,0,1770665376,13127.72794723999,26220.524020530007,53266.921973280005 2026-02-09,19:29:39.000,40,11147246,5285,0,1770665378,13127.674056759999,30833.101088640004,53266.96389600001 2026-02-09,19:29:40.000,40,11147157,5845,0,1770665379,13127.680793069994,31755.670075650007,53266.991844480006 2026-02-09,19:29:41.000,40,11147080,5125,0,1770665380,13127.66732044999,28526.77378437,53266.88005056 2026-02-09,19:29:42.000,40,11147260,4725,0,1770665381,13127.660584139994,27142.944975809995,53266.9289604 2026-02-09,19:29:43.000,40,11147290,5165,0,1770665382,13127.613429969999,34523.23605408,53266.95690888 2026-02-09,19:29:44.000,40,11147272,5205,0,1770665383,13127.62690258999,28065.450520650003,53266.95690888 2026-02-09,19:29:45.000,40,11147254,5205,0,1770665384,13127.64711151999,31294.346811929994,53267.00581872 2026-02-09,19:29:46.000,40,11147212,5285,0,1770665385,13127.593221039999,30833.023548209996,53266.935947519996 2026-02-09,19:29:47.000,40,11147250,5125,0,1770665386,13127.62690258999,27142.944975809995,53266.97787024 2026-02-09,19:29:48.000,40,11147351,5405,0,1770665387,13127.660584139994,26681.671056000007,53266.97787024 2026-02-09,19:29:50.000,40,11147242,5285,0,1770665389,13127.660584139994,28526.738538720005,53266.94293464001 2026-02-09,19:29:51.000,40,11147239,5605,0,1770665390,13127.68752937999,28987.956065489998,53266.970883120004 2026-02-09,19:29:52.000,40,11147256,5125,0,1770665391,13127.66732044999,30833.016499079997,53266.991844480006 2026-02-09,19:29:53.000,40,11147281,5684,0,1770665392,13127.69426569,29910.489806850004,53266.991844480006 2026-02-09,19:29:54.000,40,11147288,5085,0,1770665393,13127.69426569,29449.208837910002,53266.95690888 2026-02-09,19:29:55.000,40,11147289,5405,0,1770665394,13127.70773830999,34061.877544710005,53267.040754320005 2026-02-09,19:29:56.000,40,11147222,5165,0,1770665395,13127.701001999994,30371.756677530007,53267.01280584001 2026-02-09,19:29:57.000,40,11147277,5765,0,1770665396,13127.68752937999,31755.59253522,53267.00581872 2026-02-09,19:29:58.000,40,11147334,5205,0,1770665397,13127.70773830999,26220.29139924,53266.98485736001 2026-02-09,19:29:59.000,40,11147276,5245,0,1770665398,13127.62690258999,31755.564338700002,53267.02678008 2026-02-09,19:30:01.000,40,11147254,5445,0,1770665400,13127.633638899999,27604.077913019995,53267.05472856 2026-02-09,19:30:02.000,40,11147262,5125,0,1770665401,13127.660584139994,29910.461610330007,53267.00581872 2026-02-09,19:30:03.000,40,11147287,5405,0,1770665402,13127.60669365999,34061.870495580006,53267.040754320005 2026-02-09,19:30:04.000,40,11147288,4925,0,1770665403,13127.579748419994,33600.589526640004,53266.970883120004 2026-02-09,19:30:05.000,40,11147228,4965,0,1770665404,13127.566275799989,27142.846287990003,53266.9988316 2026-02-09,19:30:06.000,40,11147239,5765,0,1770665405,13127.546066869989,29449.117199219996,53266.98485736001 2026-02-09,19:30:07.000,40,11147231,5605,0,1770665406,13127.593221039999,30371.66503884,53266.98485736001 2026-02-09,19:30:08.000,40,11147258,5085,0,1770665407,13127.613429969999,28065.33773457,53267.02678008 2026-02-09,19:30:09.000,40,11147266,5085,0,1770665408,13127.60669365999,30833.016499079997,53267.040754320005 2026-02-09,19:30:10.000,40,11147240,5044,0,1770665409,13127.620166279994,35906.98732221,53267.01979296 2026-02-09,19:30:12.000,40,11147274,5205,0,1770665411,13127.62690258999,26681.635810349995,53267.04774144 2026-02-09,19:30:13.000,40,11147263,5405,0,1770665412,13127.633638899999,30833.030597339995,53267.08267704001 2026-02-09,19:30:14.000,40,11147236,5285,0,1770665413,13127.640375209994,28988.019507660007,53267.040754320005 2026-02-09,19:30:15.000,40,11147272,5285,0,1770665414,13127.653847829999,32678.19676788,53266.991844480006 2026-02-09,19:30:16.000,40,11147323,5565,0,1770665415,13127.66732044999,30371.918807520007,53267.0687028 2026-02-09,19:30:17.000,40,11147263,5645,0,1770665416,13127.64711151999,28065.50691369,53267.040754320005 2026-02-09,19:30:18.000,40,11147230,5125,0,1770665417,13127.653847829999,29910.609642059993,53267.05472856 2026-02-09,19:30:19.000,40,11147249,5565,0,1770665418,13127.62690258999,25759.221904200007,53267.040754320005 2026-02-09,19:30:20.000,40,11147314,5285,0,1770665419,13127.620166279994,28526.79493176,53267.08267704001 2026-02-09,19:30:21.000,40,11147308,5125,0,1770665420,13127.586484729989,24836.610622410008,53267.06171568001 2026-02-09,19:30:23.000,40,11147261,5485,0,1770665422,13127.458494839993,26681.671056000007,53267.06171568001 2026-02-09,19:30:24.000,40,11147282,5205,0,1770665423,13127.431549599998,28065.47871717,53267.08267704001 2026-02-09,19:30:25.000,40,11147291,5605,0,1770665424,13127.377659119993,28988.040655050005,53267.0687028 2026-02-09,19:30:26.000,40,11147298,5165,0,1770665425,13127.364186499988,28065.49986456,53267.05472856 2026-02-09,19:30:27.000,40,11147317,5565,0,1770665426,13127.296823399993,35445.797991960004,53267.04774144 2026-02-09,19:30:28.000,40,11147262,5005,0,1770665427,13127.303559710002,30371.84126709,53267.06171568001 2026-02-09,19:30:29.000,40,11147097,5565,0,1770665428,13127.263141850002,26681.642859479995,53267.0687028 2026-02-09,19:30:30.000,40,11147283,5605,0,1770665429,13127.269878159997,29449.265230949997,53267.08267704001 2026-02-09,19:30:31.000,40,11147282,5485,0,1770665430,13127.242932920002,28065.47166804,53267.0687028 2026-02-09,19:30:32.000,40,11147312,5085,0,1770665431,13127.229460299997,27604.148404320003,53267.040754320005 2026-02-09,19:30:34.000,40,11147313,5845,0,1770665433,13127.269878159997,28065.464618910002,53267.089664160005 2026-02-09,19:30:35.000,40,11147283,5525,0,1770665434,13127.236196609992,27604.247092139994,53267.11761264 2026-02-09,19:30:36.000,40,11147296,5085,0,1770665435,13127.195778749992,29910.574396409997,53267.103638399996 2026-02-09,19:30:37.000,40,11147231,5565,0,1770665436,13127.108206719997,34523.31359451001,53267.09665128 2026-02-09,19:30:38.000,40,11147286,5165,0,1770665437,13127.067788859997,31755.627780869996,53267.06171568001 2026-02-09,19:30:39.000,40,11147263,5405,0,1770665438,13127.054316239992,29910.55324902,53267.089664160005 2026-02-09,19:30:40.000,40,11147318,5245,0,1770665439,13127.047579929997,28988.068851570002,53267.01979296 2026-02-09,19:30:41.000,40,11147299,5445,0,1770665440,13126.973480519991,31755.613682609997,53266.96389600001 2026-02-09,19:30:42.000,40,11147250,5165,0,1770665441,13126.986953139996,31755.627780869996,53266.970883120004 2026-02-09,19:30:43.000,40,11147271,5485,0,1770665442,13126.953271589991,23452.80296124,53267.00581872 2026-02-09,19:30:45.000,40,11147249,5645,0,1770665444,13126.973480519991,32678.161522230002,53266.97787024 2026-02-09,19:30:46.000,40,11147295,5605,0,1770665445,13126.960007900001,26681.57236818,53266.9988316 2026-02-09,19:30:47.000,40,11147246,5165,0,1770665446,13126.933062659991,29449.21588704,53266.9988316 2026-02-09,19:30:48.000,40,11147242,5125,0,1770665447,13126.946535279996,27142.88153364,53266.970883120004 2026-02-09,19:30:49.000,40,11147288,5085,0,1770665448,13126.885908489996,24836.53308198,53266.991844480006 2026-02-09,19:30:50.000,40,11147315,5765,0,1770665449,13126.912853729991,31755.59958435,53266.98485736001 2026-02-09,19:30:51.000,40,11147257,5245,0,1770665450,13126.906117419996,32216.88055329,53266.991844480006 2026-02-09,19:30:52.000,40,11147267,5884,0,1770665451,13126.906117419996,28526.703293069993,53267.00581872 2026-02-09,19:30:53.000,40,11147368,5285,0,1770665452,13126.885908489996,26220.390087060005,53266.9988316 2026-02-09,19:30:54.000,40,11147277,5365,0,1770665453,13126.885908489996,28065.47871717,53266.94992176 2026-02-09,19:30:56.000,40,11147294,5285,0,1770665455,13126.885908489996,30371.84831622,53266.991844480006 2026-02-09,19:30:57.000,40,11147261,5565,0,1770665456,13126.885908489996,27604.247092139994,53266.9988316 2026-02-09,19:30:58.000,40,11147278,5085,0,1770665457,13126.926326349996,33139.56232637999,53266.970883120004 2026-02-09,19:30:59.000,40,11147257,5485,0,1770665458,13126.933062659991,32217.077928929997,53266.96389600001 2026-02-09,19:31:00.000,40,11147241,5605,0,1770665459,13126.973480519991,30833.192727329995,53266.96389600001 2026-02-09,19:31:01.000,40,11147285,5485,0,1770665460,13127.000425760001,31294.515991049993,53267.01280584001 2026-02-09,19:31:02.000,40,11147264,5125,0,1770665461,13127.013898379992,28526.851324799994,53267.12459976 2026-02-09,19:31:03.000,40,11147257,5765,0,1770665462,13127.040843620001,32678.281357440006,53267.089664160005 2026-02-09,19:31:04.000,40,11147281,5684,0,1770665463,13127.054316239992,29910.673084230002,53267.089664160005 2026-02-09,19:31:05.000,40,11147292,5125,0,1770665464,13127.034107309992,28526.93591436,53267.103638399996 2026-02-09,19:31:07.000,40,11147297,5725,0,1770665466,13127.067788859997,25297.976180910002,53267.089664160005 2026-02-09,19:31:08.000,40,11147310,5165,0,1770665467,13127.087997789997,31755.768763469998,53267.06171568001 2026-02-09,19:31:09.000,40,11147296,5325,0,1770665468,13127.034107309992,28988.132293739996,53267.09665128 2026-02-09,19:31:10.000,40,11147272,5245,0,1770665469,13127.067788859997,25759.165511159998,53267.07568992 2026-02-09,19:31:11.000,40,11147262,5325,0,1770665470,13127.061052550001,30371.862414479998,53267.06171568001 2026-02-09,19:31:12.000,40,11147279,5765,0,1770665471,13127.081261480002,29449.279329209996,53267.16652248 2026-02-09,19:31:13.000,40,11147245,5845,0,1770665472,13127.087997789997,28526.738538720005,53267.089664160005 2026-02-09,19:31:14.000,40,11147323,5645,0,1770665473,13127.074525169992,32678.18266962,53267.16652248 2026-02-09,19:31:15.000,40,11147284,5485,0,1770665474,13127.067788859997,31755.58548609,53267.138574000004 2026-02-09,19:31:16.000,40,11147285,5805,0,1770665475,13127.074525169992,29910.53210163,53267.138574000004 2026-02-09,19:31:18.000,40,11147220,5165,0,1770665477,13127.101470410002,31294.28336976,53267.138574000004 2026-02-09,19:31:19.000,40,11147238,5245,0,1770665478,13127.061052550001,27142.853337120003,53267.14556112 2026-02-09,19:31:20.000,40,11147288,5245,0,1770665479,13127.101470410002,27604.070863889996,53267.14556112 2026-02-09,19:31:21.000,40,11147233,5485,0,1770665480,13127.054316239992,24836.448492420008,53267.089664160005 2026-02-09,19:31:22.000,40,11147275,4965,0,1770665481,13127.135151959992,29449.22293617,53267.22940656001 2026-02-09,19:31:23.000,40,11147288,5325,0,1770665482,13127.087997789997,34523.11621887,53267.15254824001 2026-02-09,19:31:24.000,40,11147269,5525,0,1770665483,13127.148624579997,30371.636842320004,53267.103638399996 2026-02-09,19:31:25.000,40,11147297,5445,0,1770665484,13127.222723990002,30832.924860390005,53267.15254824001 2026-02-09,19:31:26.000,40,11147269,5285,0,1770665485,13127.303559710002,27603.972176070005,53267.22241944 2026-02-09,19:31:27.000,40,11147258,5125,0,1770665486,13127.317032329993,31755.374012190005,53267.14556112 2026-02-09,19:31:29.000,40,11147218,4765,0,1770665488,13127.350713879998,28987.674100289994,53267.16652248 2026-02-09,19:31:30.000,40,11147275,5485,0,1770665489,13127.350713879998,25297.560282239996,53267.22940656001 2026-02-09,19:31:31.000,40,11147276,5165,0,1770665490,13127.364186499988,32216.478752879993,53267.22940656001 2026-02-09,19:31:32.000,40,11147262,5285,0,1770665491,13127.384395429988,28064.99937633,53267.22940656001 2026-02-09,19:31:33.000,40,11147246,5525,0,1770665492,13127.377659119993,31755.09909612,53267.15254824001 2026-02-09,19:31:34.000,40,11147285,5285,0,1770665493,13127.350713879998,29910.07390818,53267.257355040005 2026-02-09,19:31:35.000,40,11147269,5884,0,1770665494,13127.343977570003,26219.868451439994,53267.22940656001 2026-02-09,19:31:36.000,40,11147237,5845,0,1770665495,13127.364186499988,30371.17864887,53267.26434216 2026-02-09,19:31:37.000,40,11147279,5925,0,1770665496,13127.364186499988,31754.965162649998,53267.22241944 2026-02-09,19:31:38.000,40,11147223,5485,0,1770665497,13127.404604359988,28987.370987700007,53267.14556112 2026-02-09,19:31:40.000,40,11147352,5845,0,1770665499,13127.411340669998,28064.731509389996,53267.26434216 2026-02-09,19:31:41.000,40,11147308,5525,0,1770665500,13127.485440079989,32677.364970540002,53267.27831640001 2026-02-09,19:31:42.000,40,11147293,6084,0,1770665501,13127.498912699994,28987.194759449994,53267.257355040005 2026-02-09,19:31:43.000,40,11147268,5645,0,1770665502,13127.519121629994,27603.457589579994,53267.22241944 2026-02-09,19:31:44.000,40,11147280,5285,0,1770665503,13127.552803179999,28064.68216548,53267.22241944 2026-02-09,19:31:45.000,40,11147271,6245,0,1770665504,13127.525857939989,28987.13836641,53267.25036792001 2026-02-09,19:31:46.000,40,11147301,6045,0,1770665505,13127.552803179999,26219.544191459994,53267.271329279996 2026-02-09,19:31:47.000,40,11147347,5845,0,1770665506,13127.633638899999,25296.996351840004,53267.25036792001 2026-02-09,19:31:48.000,40,11147284,5765,0,1770665507,13127.599957349994,33138.575448179996,53267.25036792001 2026-02-09,19:31:49.000,40,11147270,6084,0,1770665508,13127.586484729989,28525.82215182,53267.22241944 2026-02-09,19:31:51.000,40,11147306,5565,0,1770665510,13127.586484729989,30370.946027579994,53267.2433808 2026-02-09,19:31:52.000,40,11147300,5645,0,1770665511,13127.593221039999,31754.690246579994,53267.27831640001 2026-02-09,19:31:53.000,40,11147315,6005,0,1770665512,13127.60669365999,34522.235077620004,53267.306264880004 2026-02-09,19:31:54.000,40,11147287,5605,0,1770665513,13127.593221039999,28525.751660520007,53267.29229064 2026-02-09,19:31:55.000,40,11147293,5965,0,1770665514,13127.586484729989,31754.655000929997,53267.313252 2026-02-09,19:31:56.000,40,11147304,5565,0,1770665515,13127.579748419994,33599.66609061,53267.271329279996 2026-02-09,19:31:57.000,40,11147300,5645,0,1770665516,13127.593221039999,32215.794987269997,53267.29927776001 2026-02-09,19:31:58.000,40,11147262,5485,0,1770665517,13127.62690258999,25758.108141660006,53267.313252 2026-02-09,19:31:59.000,40,11147270,5765,0,1770665518,13127.633638899999,33599.581501049994,53267.327226240006 2026-02-09,19:32:00.000,40,11147284,5445,0,1770665519,13127.62690258999,29909.42538822,53267.32023912001 2026-02-09,19:32:02.000,40,11147277,6084,0,1770665521,13127.64711151999,30831.987326100003,53267.27831640001 2026-02-09,19:32:03.000,40,11147327,5965,0,1770665522,13127.653847829999,29448.09507537,53267.327226240006 2026-02-09,19:32:04.000,40,11147281,5485,0,1770665523,13127.660584139994,31754.401232250006,53267.29229064 2026-02-09,19:32:05.000,40,11147320,5605,0,1770665524,13127.701001999994,27603.006445260005,53267.327226240006 2026-02-09,19:32:06.000,40,11147326,5565,0,1770665525,13127.70773830999,25296.686190120003,53267.327226240006 2026-02-09,19:32:07.000,40,11147256,5765,0,1770665526,13127.680793069994,30370.586521949997,53267.28530352 2026-02-09,19:32:08.000,40,11147281,6084,0,1770665527,13127.613429969999,27602.999396130006,53267.306264880004 2026-02-09,19:32:09.000,40,11147319,6645,0,1770665528,13127.620166279994,32215.675152059994,53267.20145808001 2026-02-09,19:32:10.000,40,11147284,5525,0,1770665529,13127.586484729989,27603.006445260005,53267.21543232 2026-02-09,19:32:11.000,40,11147160,5405,0,1770665530,13127.60669365999,30370.501932390005,53267.2433808 2026-02-09,19:32:13.000,40,11147307,6205,0,1770665532,13127.559539489994,31754.203856609995,53267.19447096 2026-02-09,19:32:14.000,40,11147286,6005,0,1770665533,13127.539330559994,28986.63787818,53267.22940656001 2026-02-09,19:32:15.000,40,11147325,5925,0,1770665534,13127.505649009989,33137.990370390005,53267.19447096 2026-02-09,19:32:16.000,40,11147343,5725,0,1770665535,13127.552803179999,26218.98731019,53267.22241944 2026-02-09,19:32:17.000,40,11147266,5365,0,1770665536,13127.559539489994,27602.689234410005,53267.208445200005 2026-02-09,19:32:18.000,40,11147281,5845,0,1770665537,13127.559539489994,31754.055824879993,53267.15254824001 2026-02-09,19:32:19.000,40,11147295,6565,0,1770665538,13127.573012109999,27602.668087020007,53267.19447096 2026-02-09,19:32:20.000,40,11147282,5565,0,1770665539,13127.593221039999,32676.58251711,53267.22940656001 2026-02-09,19:32:21.000,40,11147323,6084,0,1770665540,13127.599957349994,27141.422363730002,53267.15254824001 2026-02-09,19:32:22.000,40,11147292,5445,0,1770665541,13127.573012109999,32676.455632769997,53267.20145808001 2026-02-09,19:32:24.000,40,11147311,5884,0,1770665543,13127.593221039999,32215.252204260003,53267.19447096 2026-02-09,19:32:25.000,40,11147275,5725,0,1770665544,13127.62690258999,27141.408265470003,53267.29229064 2026-02-09,19:32:26.000,40,11147285,5725,0,1770665545,13127.620166279994,29908.995391289995,53267.313252 2026-02-09,19:32:27.000,40,11147301,5805,0,1770665546,13127.640375209994,32215.28040078,53267.257355040005 2026-02-09,19:32:28.000,40,11147315,5765,0,1770665547,13127.64711151999,29908.981293029996,53267.25036792001 2026-02-09,19:32:29.000,40,11147299,5845,0,1770665548,13127.640375209994,25757.642899080005,53267.2433808 2026-02-09,19:32:30.000,40,11147291,5845,0,1770665549,13127.633638899999,29909.016538680007,53267.271329279996 2026-02-09,19:32:31.000,40,11147308,5245,0,1770665550,13127.660584139994,34521.62885244,53267.26434216 2026-02-09,19:32:32.000,40,11147207,5845,0,1770665551,13127.653847829999,26680.190738699996,53267.26434216 2026-02-09,19:32:33.000,40,11147269,5925,0,1770665552,13127.71447462,30370.318655010007,53267.23639368 2026-02-09,19:32:35.000,40,11147255,5965,0,1770665554,13127.660584139994,33137.87758431,53267.22940656001 2026-02-09,19:32:36.000,40,11147270,5405,0,1770665555,13127.680793069994,30831.53618178,53267.21543232 2026-02-09,19:32:37.000,40,11147261,6084,0,1770665556,13127.674056759999,32676.526124070006,53267.29927776001 2026-02-09,19:32:38.000,40,11147316,5365,0,1770665557,13127.674056759999,33137.785945619995,53267.25036792001 2026-02-09,19:32:39.000,40,11147312,5445,0,1770665558,13127.701001999994,27602.58349746,53267.327226240006 2026-02-09,19:32:40.000,40,11147319,5805,0,1770665559,13127.70773830999,30370.24111458,53267.208445200005 2026-02-09,19:32:41.000,40,11147251,5925,0,1770665560,13127.680793069994,32215.252204260003,53267.26434216 2026-02-09,19:32:42.000,40,11147274,5605,0,1770665561,13127.66732044999,29908.967194769997,53267.22241944 2026-02-09,19:32:43.000,40,11147304,5365,0,1770665562,13127.60669365999,26680.14844392,53267.28530352 2026-02-09,19:32:44.000,40,11147108,5485,0,1770665563,13127.62690258999,33137.778896489996,53267.26434216 2026-02-09,19:32:46.000,40,11147294,5645,0,1770665565,13127.620166279994,26218.83927846,53267.27831640001 2026-02-09,19:32:47.000,40,11147297,6045,0,1770665566,13127.640375209994,32215.30154817,53267.22241944 2026-02-09,19:32:48.000,40,11147209,6005,0,1770665567,13127.633638899999,29908.960145639998,53267.20145808001 2026-02-09,19:32:49.000,40,11147230,5405,0,1770665568,13127.653847829999,31754.069923140007,53267.16652248 2026-02-09,19:32:50.000,40,11147207,5925,0,1770665569,13127.599957349994,32215.315646429997,53267.25036792001 2026-02-09,19:32:51.000,40,11147265,6124,0,1770665570,13127.633638899999,27602.724480060002,53267.29927776001 2026-02-09,19:32:52.000,40,11147214,5445,0,1770665571,13127.599957349994,35444.134397279995,53267.29927776001 2026-02-09,19:32:53.000,40,11147339,5965,0,1770665572,13127.586484729989,26218.930917150006,53267.34818760001 2026-02-09,19:32:54.000,40,11147304,5405,0,1770665573,13127.559539489994,26218.973211930002,53267.29229064 2026-02-09,19:32:55.000,40,11147251,6084,0,1770665574,13127.519121629994,28986.574436010007,53267.29927776001 2026-02-09,19:32:57.000,40,11147276,5605,0,1770665576,13127.512385319998,28064.012498130003,53267.27831640001 2026-02-09,19:32:58.000,40,11147300,5325,0,1770665577,13127.505649009989,34060.47476784,53267.313252 2026-02-09,19:32:59.000,40,11147259,5725,0,1770665578,13127.478703769993,32676.695303190005,53267.21543232 2026-02-09,19:33:00.000,40,11147224,5405,0,1770665579,13127.424813289988,31754.168610959998,53267.22241944 2026-02-09,19:33:01.000,40,11147309,5605,0,1770665580,13127.431549599998,27602.766774839998,53267.22241944 2026-02-09,19:33:02.000,40,11147286,5445,0,1770665581,13127.438285909993,28986.546239489995,53267.159535360006 2026-02-09,19:33:03.000,40,11147326,5365,0,1770665582,13127.411340669998,29909.08702998,53267.159535360006 2026-02-09,19:33:04.000,40,11147266,5285,0,1770665583,13127.431549599998,28063.991350740005,53267.18748384 2026-02-09,19:33:05.000,40,11147279,5725,0,1770665584,13127.438285909993,28986.49689558,53267.159535360006 2026-02-09,19:33:06.000,40,11147244,5445,0,1770665585,13127.498912699994,36366.71748255,53267.22241944 2026-02-09,19:33:08.000,40,11147272,5485,0,1770665587,13127.498912699994,33137.89168257,53267.20145808001 2026-02-09,19:33:09.000,40,11147267,5925,0,1770665588,13127.465231149989,32676.660057539993,53267.208445200005 2026-02-09,19:33:10.000,40,11147221,5565,0,1770665589,13127.424813289988,30370.311605879993,53267.18049672001 2026-02-09,19:33:11.000,40,11147245,5965,0,1770665590,13127.424813289988,33137.983321260006,53267.22241944 2026-02-09,19:33:12.000,40,11147288,5405,0,1770665591,13127.397868049993,26219.029604969997,53267.21543232 2026-02-09,19:33:13.000,40,11147235,5765,0,1770665592,13127.357450189993,28064.125284210008,53267.22241944 2026-02-09,19:33:14.000,40,11147271,5765,0,1770665593,13127.290087089998,30370.431441089997,53267.159535360006 2026-02-09,19:33:15.000,40,11147245,5845,0,1770665594,13127.229460299997,28986.6660747,53267.16652248 2026-02-09,19:33:16.000,40,11147261,5965,0,1770665595,13127.222723990002,29909.185717800006,53267.18049672001 2026-02-09,19:33:17.000,40,11147270,5485,0,1770665596,13127.135151959992,34060.552308269995,53267.21543232 2026-02-09,19:33:19.000,40,11147269,6045,0,1770665598,13127.074525169992,27141.59154285,53267.2433808 2026-02-09,19:33:20.000,40,11147334,5485,0,1770665599,13127.013898379992,32676.76579449,53267.14556112 2026-02-09,19:33:21.000,40,11147288,5485,0,1770665600,13126.946535279996,27602.879560920002,53267.16652248 2026-02-09,19:33:22.000,40,11147296,5285,0,1770665601,13126.966744209996,29909.171619540008,53267.18049672001 2026-02-09,19:33:23.000,40,11147307,5725,0,1770665602,13126.912853729991,31293.0004281,53267.159535360006 2026-02-09,19:33:24.000,40,11147256,5325,0,1770665603,13126.926326349996,26680.345819559996,53267.14556112 2026-02-09,19:33:25.000,40,11147249,5845,0,1770665604,13126.960007900001,27141.654985019995,53267.1735096 2026-02-09,19:33:26.000,40,11147293,5805,0,1770665605,13126.89938111,32215.527120330007,53267.14556112 2026-02-09,19:33:27.000,40,11147342,5365,0,1770665606,13126.83201800999,28064.160529860004,53267.138574000004 2026-02-09,19:33:28.000,40,11147287,5805,0,1770665607,13126.825281699996,33138.05381256,53267.12459976 2026-02-09,19:33:30.000,40,11147262,5765,0,1770665609,13126.704028119995,27141.676132409993,53267.11062552001 2026-02-09,19:33:31.000,40,11147271,6084,0,1770665610,13126.67034656999,24835.355877270005,53267.02678008 2026-02-09,19:33:32.000,40,11147309,5884,0,1770665611,13126.63666502,30831.761753939994,53267.07568992 2026-02-09,19:33:33.000,40,11147301,5565,0,1770665612,13126.623192399995,30831.69126264,53267.03376720001 2026-02-09,19:33:34.000,40,11147267,5925,0,1770665613,13126.56930191999,30831.740606549996,53267.02678008 2026-02-09,19:33:35.000,40,11147284,5405,0,1770665614,13126.50867512999,29447.925896250003,53267.040754320005 2026-02-09,19:33:36.000,40,11147283,5645,0,1770665615,13126.522147749994,33138.01856691,53266.991844480006 2026-02-09,19:33:37.000,40,11147238,5405,0,1770665616,13126.481729889994,25757.783881680007,53267.02678008 2026-02-09,19:33:38.000,40,11147264,5645,0,1770665617,13126.400894169994,29909.136373889996,53267.040754320005 2026-02-09,19:33:39.000,40,11147279,5684,0,1770665618,13126.380685239994,32676.801040139995,53266.98485736001 2026-02-09,19:33:41.000,40,11147277,6124,0,1770665620,13126.286376899989,33599.36297802,53266.9988316 2026-02-09,19:33:42.000,40,11147283,6084,0,1770665621,13126.293113209998,30831.740606549996,53267.04774144 2026-02-09,19:33:43.000,40,11147275,5925,0,1770665622,13126.252695349998,31292.972231580003,53267.02678008 2026-02-09,19:33:44.000,40,11147348,5325,0,1770665623,13126.252695349998,32676.75874536,53267.01280584001 2026-02-09,19:33:45.000,40,11147312,5445,0,1770665624,13126.219013799993,25757.87552037,53266.95690888 2026-02-09,19:33:46.000,40,11147275,5765,0,1770665625,13126.219013799993,29909.27030736,53266.98485736001 2026-02-09,19:33:47.000,40,11147295,5805,0,1770665626,13126.178595939993,29447.996387549996,53266.95690888 2026-02-09,19:33:48.000,40,11147341,5725,0,1770665627,13126.171859629998,30370.614718469995,53266.991844480006 2026-02-09,19:33:49.000,40,11147314,5245,0,1770665628,13126.192068559998,28986.82115556,53266.97787024 2026-02-09,19:33:50.000,40,11147292,5405,0,1770665629,13126.158387009993,32676.942022739997,53266.95690888 2026-02-09,19:33:52.000,40,11147335,6045,0,1770665631,13126.171859629998,29909.368995180004,53266.88703768 2026-02-09,19:33:53.000,40,11147285,5605,0,1770665632,13126.158387009993,30370.685209770003,53266.9289604 2026-02-09,19:33:54.000,40,11147298,5365,0,1770665633,13126.151650699998,30831.966178710005,53266.91498616001 2026-02-09,19:33:55.000,40,11147328,5325,0,1770665634,13126.124705460003,26680.592539110003,53266.873063440005 2026-02-09,19:33:56.000,40,11147297,5884,0,1770665635,13126.104496530003,35444.52914856,53266.873063440005 2026-02-09,19:33:57.000,40,11147318,5405,0,1770665636,13126.117969149993,27141.838262400008,53266.86607632001 2026-02-09,19:33:58.000,40,11147242,5565,0,1770665637,13126.111232839998,30370.657013250006,53266.90799904 2026-02-09,19:33:59.000,40,11147325,5845,0,1770665638,13126.084287600002,30831.916834799995,53266.89402480001 2026-02-09,19:34:00.000,40,11147305,5765,0,1770665639,13126.057342359993,28525.603628790006,53266.85210208 2026-02-09,19:34:01.000,40,11147361,5884,0,1770665640,13126.037133429993,24835.496859870007,53266.921973280005 2026-02-09,19:34:03.000,40,11147282,5565,0,1770665642,13126.030397119997,29448.137370149998,53266.8590892 2026-02-09,19:34:04.000,40,11147309,5884,0,1770665643,13125.976506639992,26219.269275390005,53266.90799904 2026-02-09,19:34:05.000,40,11147282,5205,0,1770665644,13125.969770329997,30370.649964120006,53266.873063440005 2026-02-09,19:34:06.000,40,11147315,5884,0,1770665645,13125.996715569992,28525.596579660007,53266.935947519996 2026-02-09,19:34:07.000,40,11147330,5245,0,1770665646,13125.956297709992,33599.51805888,53266.84511496001 2026-02-09,19:34:08.000,40,11147295,5605,0,1770665647,13125.949561399997,31754.499920069997,53266.873063440005 2026-02-09,19:34:09.000,40,11147298,5325,0,1770665648,13125.922616160002,33599.567402789995,53266.83114072 2026-02-09,19:34:10.000,40,11147267,5805,0,1770665649,13125.915879849992,25758.051748619997,53266.873063440005 2026-02-09,19:34:11.000,40,11147369,5845,0,1770665650,13125.929352469997,29909.502928650007,53266.803192240004 2026-02-09,19:34:12.000,40,11147270,5525,0,1770665651,13125.909143539997,30370.776848459995,53266.83114072 2026-02-09,19:34:14.000,40,11147297,6045,0,1770665653,13125.909143539997,28064.435445929994,53266.803192240004 2026-02-09,19:34:15.000,40,11147233,5845,0,1770665654,13125.922616160002,27603.182673510004,53266.88703768 2026-02-09,19:34:16.000,40,11147279,5805,0,1770665655,13125.956297709992,34983.39621135,53266.90799904 2026-02-09,19:34:17.000,40,11147352,5525,0,1770665656,13125.976506639992,28525.730513129995,53266.96389600001 2026-02-09,19:34:18.000,40,11147277,5725,0,1770665657,13126.016924499992,25758.136338180004,53266.9289604 2026-02-09,19:34:19.000,40,11147297,5365,0,1770665658,13126.050606049997,33138.314630370005,53266.90799904 2026-02-09,19:34:20.000,40,11147282,5285,0,1770665659,13126.057342359993,26219.353864949997,53266.921973280005 2026-02-09,19:34:21.000,40,11147327,5525,0,1770665660,13126.084287600002,29448.26425449,53266.95690888 2026-02-09,19:34:22.000,40,11147322,5445,0,1770665661,13126.064078670002,29448.207861450006,53266.94992176 2026-02-09,19:34:23.000,40,11147347,5765,0,1770665662,13126.023660810002,33599.616746700005,53266.89402480001 2026-02-09,19:34:25.000,40,11147204,5725,0,1770665664,13126.050606049997,26680.670079539996,53266.921973280005 2026-02-09,19:34:26.000,40,11147306,5245,0,1770665665,13126.023660810002,31754.556313110006,53266.96389600001 2026-02-09,19:34:27.000,40,11147253,5805,0,1770665666,13126.003451880002,32215.844331180007,53266.90101192 2026-02-09,19:34:28.000,40,11147284,5205,0,1770665667,13126.037133429993,29448.28540188,53266.94992176 2026-02-09,19:34:29.000,40,11147321,5884,0,1770665668,13125.989979259997,31754.61270615,53266.9289604 2026-02-09,19:34:30.000,40,11147297,6205,0,1770665669,13125.983242950002,29448.299500139998,53266.91498616001 2026-02-09,19:34:31.000,40,11147255,5565,0,1770665670,13126.037133429993,28525.786906170004,53266.98485736001 2026-02-09,19:34:32.000,40,11147285,5925,0,1770665671,13126.016924499992,26219.396159730008,53266.935947519996 2026-02-09,19:34:33.000,40,11147329,6084,0,1770665672,13125.996715569992,28064.505937230002,53266.90799904 2026-02-09,19:34:34.000,40,11147269,5684,0,1770665673,13126.003451880002,32215.92892074,53266.94293464001 2026-02-09,19:34:36.000,40,11147314,5565,0,1770665675,13126.016924499992,29448.44753187,53266.98485736001 2026-02-09,19:34:37.000,40,11147253,5805,0,1770665676,13126.023660810002,28525.906741380008,53266.95690888 2026-02-09,19:34:38.000,40,11147251,5884,0,1770665677,13126.016924499992,26680.839258659995,53266.9289604 2026-02-09,19:34:39.000,40,11147270,5285,0,1770665678,13126.057342359993,31754.810081789998,53266.921973280005 2026-02-09,19:34:40.000,40,11147293,5525,0,1770665679,13126.043869740002,29909.7496482,53266.90101192 2026-02-09,19:34:41.000,40,11147257,5565,0,1770665680,13126.070814979998,28987.194759449994,53266.94992176 2026-02-09,19:34:42.000,40,11147252,5245,0,1770665681,13126.064078670002,25297.059794009998,53266.98485736001 2026-02-09,19:34:43.000,40,11147289,5845,0,1770665682,13126.084287600002,25297.02454836,53266.8590892 2026-02-09,19:34:44.000,40,11147257,5925,0,1770665683,13126.097760219993,29448.41933535,53266.94992176 2026-02-09,19:34:45.000,40,11147286,5085,0,1770665684,13126.151650699998,29448.461630129998,53266.970883120004 2026-02-09,19:34:47.000,40,11147279,5605,0,1770665686,13126.097760219993,27603.429393059996,53266.9289604 2026-02-09,19:34:48.000,40,11147300,5165,0,1770665687,13126.104496530003,32677.3790688,53266.83812784 2026-02-09,19:34:49.000,40,11147287,5525,0,1770665688,13126.111232839998,28525.98428181,53266.83812784 2026-02-09,19:34:50.000,40,11147262,4845,0,1770665689,13126.111232839998,26680.93089735,53266.9289604 2026-02-09,19:34:51.000,40,11147253,5605,0,1770665690,13126.111232839998,31293.599604150004,53266.95690888 2026-02-09,19:34:52.000,40,11147307,5485,0,1770665691,13126.070814979998,29909.820139500007,53266.94293464001 2026-02-09,19:34:53.000,40,11147280,4965,0,1770665692,13126.117969149993,28987.244103360004,53266.8590892 2026-02-09,19:34:54.000,40,11147266,4925,0,1770665693,13126.077551289993,29909.813090370008,53266.873063440005 2026-02-09,19:34:55.000,40,11147339,5525,0,1770665694,13126.097760219993,22068.25514142,53266.8590892 2026-02-09,19:34:56.000,40,11147262,5044,0,1770665695,13126.144914389988,29448.44753187,53266.88703768 2026-02-09,19:34:58.000,40,11147268,5245,0,1770665697,13126.171859629998,22990.781833650006,53266.83812784 2026-02-09,19:34:59.000,40,11147335,5645,0,1770665698,13126.192068559998,28064.710361999998,53266.88703768 2026-02-09,19:35:00.000,40,11147292,5005,0,1770665699,13126.192068559998,32216.126296379996,53266.90799904 2026-02-09,19:35:01.000,40,11147328,5085,0,1770665700,13126.185332249988,30832.219947389996,53266.935947519996 2026-02-09,19:35:02.000,40,11147346,5205,0,1770665701,13126.151650699998,30371.03061714,53266.89402480001 2026-02-09,19:35:03.000,40,11147281,5645,0,1770665702,13126.151650699998,28525.97723268,53266.86607632001 2026-02-09,19:35:04.000,40,11147271,5325,0,1770665703,13126.165123319988,31754.831229179996,53266.970883120004 2026-02-09,19:35:05.000,40,11147319,5445,0,1770665704,13126.138178079993,29909.72850081,53266.89402480001 2026-02-09,19:35:06.000,40,11147302,4965,0,1770665705,13126.144914389988,25758.277320780006,53266.91498616001 2026-02-09,19:35:07.000,40,11147308,5245,0,1770665706,13126.138178079993,30832.248143909994,53266.873063440005 2026-02-09,19:35:09.000,40,11147300,5125,0,1770665708,13126.131441769998,27603.436442189995,53266.88005056 2026-02-09,19:35:10.000,40,11147299,5805,0,1770665709,13126.097760219993,26680.853356919994,53266.83114072 2026-02-09,19:35:11.000,40,11147336,5125,0,1770665710,13126.117969149993,31293.599604150004,53266.824153600006 2026-02-09,19:35:12.000,40,11147320,5125,0,1770665711,13126.070814979998,28064.661018090002,53266.86607632001 2026-02-09,19:35:13.000,40,11147272,5165,0,1770665712,13126.097760219993,30832.32568434,53266.935947519996 2026-02-09,19:35:14.000,40,11147283,5445,0,1770665713,13126.064078670002,26680.895651700004,53266.91498616001 2026-02-09,19:35:15.000,40,11147287,5325,0,1770665714,13126.064078670002,26219.64287928,53266.83114072 2026-02-09,19:35:16.000,40,11147319,5285,0,1770665715,13126.043869740002,30371.087010179996,53266.88005056 2026-02-09,19:35:17.000,40,11147271,5525,0,1770665716,13126.057342359993,34983.74866785,53266.85210208 2026-02-09,19:35:18.000,40,11147276,5165,0,1770665717,13126.016924499992,28526.047723979995,53266.81716648001 2026-02-09,19:35:20.000,40,11147307,5645,0,1770665719,13125.983242950002,25758.390106859995,53266.89402480001 2026-02-09,19:35:21.000,40,11147314,5565,0,1770665720,13125.989979259997,28064.787902430005,53266.873063440005 2026-02-09,19:35:22.000,40,11147332,5044,0,1770665721,13125.969770329997,31754.94401526,53266.824153600006 2026-02-09,19:35:23.000,40,11147278,4845,0,1770665722,13125.956297709992,29448.60966186,53266.83114072 2026-02-09,19:35:24.000,40,11147274,5125,0,1770665723,13125.929352469997,31754.986310039996,53266.824153600006 2026-02-09,19:35:25.000,40,11147263,5525,0,1770665724,13125.942825090002,36367.66206597,53266.873063440005 2026-02-09,19:35:26.000,40,11147289,5684,0,1770665725,13125.949561399997,27142.310554109994,53266.90799904 2026-02-09,19:35:27.000,40,11147339,5525,0,1770665726,13125.976506639992,28064.84429547,53266.8590892 2026-02-09,19:35:28.000,40,11147256,5125,0,1770665727,13125.942825090002,28987.349840309995,53266.83812784 2026-02-09,19:35:29.000,40,11147324,5125,0,1770665728,13125.969770329997,29448.637858379996,53266.81716648001 2026-02-09,19:35:31.000,40,11147314,5325,0,1770665730,13125.909143539997,33138.730529039996,53266.84511496001 2026-02-09,19:35:32.000,40,11147312,5285,0,1770665731,13125.942825090002,28987.29344727,53266.803192240004 2026-02-09,19:35:33.000,40,11147124,5245,0,1770665732,13125.963034020002,31293.64189893,53266.81716648001 2026-02-09,19:35:34.000,40,11147112,5485,0,1770665733,13125.915879849992,25297.130285310006,53266.83812784 2026-02-09,19:35:35.000,40,11147163,5725,0,1770665734,13125.929352469997,31293.599604150004,53266.78223088 2026-02-09,19:35:36.000,40,11147147,5725,0,1770665735,13125.989979259997,26680.916799090002,53266.84511496001 2026-02-09,19:35:37.000,40,11147166,5365,0,1770665736,13125.996715569992,33599.91985929001,53266.824153600006 2026-02-09,19:35:38.000,40,11147053,5684,0,1770665737,13125.983242950002,35906.26831095001,53266.8590892 2026-02-09,19:35:39.000,40,11147311,5765,0,1770665738,13125.989979259997,30371.02356801,53266.85210208 2026-02-09,19:35:40.000,40,11147238,5325,0,1770665739,13126.016924499992,28987.159513799998,53266.873063440005 2026-02-09,19:35:42.000,40,11147270,5605,0,1770665741,13125.989979259997,31754.76778701,53266.86607632001 2026-02-09,19:35:43.000,40,11147257,5765,0,1770665742,13125.949561399997,32677.357921410003,53266.8590892 2026-02-09,19:35:44.000,40,11147264,5285,0,1770665743,13126.016924499992,26680.895651700004,53266.83114072 2026-02-09,19:35:45.000,40,11147264,5445,0,1770665744,13126.070814979998,34522.43245326,53266.824153600006 2026-02-09,19:35:46.000,40,11147242,5365,0,1770665745,13126.016924499992,26680.94499561,53266.85210208 2026-02-09,19:35:47.000,40,11147295,6005,0,1770665746,13126.057342359993,25297.165530960003,53266.86607632001 2026-02-09,19:35:48.000,40,11147267,5805,0,1770665747,13126.016924499992,28526.047723979995,53266.81716648001 2026-02-09,19:35:49.000,40,11147272,5165,0,1770665748,13126.043869740002,26680.994339519995,53266.824153600006 2026-02-09,19:35:50.000,40,11147259,6005,0,1770665749,13126.057342359993,28987.3004964,53266.81017936 2026-02-09,19:35:51.000,40,11147257,5725,0,1770665750,13126.023660810002,25297.158481830003,53266.85210208 2026-02-09,19:35:53.000,40,11147298,5325,0,1770665752,13126.050606049997,29909.869483410002,53266.824153600006 2026-02-09,19:35:54.000,40,11147209,6045,0,1770665753,13126.070814979998,28064.745607649995,53266.83812784 2026-02-09,19:35:55.000,40,11147279,5765,0,1770665754,13126.057342359993,31754.859425699993,53266.873063440005 2026-02-09,19:35:56.000,40,11147239,5925,0,1770665755,13126.064078670002,29909.756697329998,53266.81017936 2026-02-09,19:35:57.000,40,11147324,5445,0,1770665756,13126.091023909998,30832.262242170007,53266.824153600006 2026-02-09,19:35:58.000,40,11147226,5565,0,1770665757,13126.077551289993,30832.290438690005,53266.81716648001 2026-02-09,19:35:59.000,40,11147258,4725,0,1770665758,13126.124705460003,31293.550260239994,53266.84511496001 2026-02-09,19:36:00.000,40,11147276,5245,0,1770665759,13126.091023909998,27603.429393059996,53266.8590892 2026-02-09,19:36:01.000,40,11147238,5405,0,1770665760,13126.124705460003,28987.194759449994,53266.873063440005 2026-02-09,19:36:02.000,40,11147269,5725,0,1770665761,13126.097760219993,25297.095039659995,53266.88703768 2026-02-09,19:36:04.000,40,11147245,5965,0,1770665763,13126.124705460003,27142.113178469997,53266.921973280005 2026-02-09,19:36:05.000,40,11147275,5845,0,1770665764,13126.104496530003,24835.814070720007,53266.8590892 2026-02-09,19:36:06.000,40,11147207,5805,0,1770665765,13126.064078670002,29909.777844719996,53266.90101192 2026-02-09,19:36:07.000,40,11147266,5245,0,1770665766,13126.124705460003,28526.012478329998,53266.89402480001 2026-02-09,19:36:08.000,40,11147229,5725,0,1770665767,13126.070814979998,28064.766755040007,53266.88005056 2026-02-09,19:36:09.000,40,11147245,5725,0,1770665768,13126.091023909998,28987.27934901,53266.88703768 2026-02-09,19:36:10.000,40,11147313,6165,0,1770665769,13126.084287600002,26219.678124929997,53266.921973280005 2026-02-09,19:36:11.000,40,11147182,5445,0,1770665770,13126.091023909998,28064.710361999998,53266.921973280005 2026-02-09,19:36:12.000,40,11147096,5325,0,1770665771,13126.064078670002,28064.802000690004,53266.90799904 2026-02-09,19:36:13.000,40,11147057,5845,0,1770665772,13126.077551289993,33599.98330146,53266.9289604 2026-02-09,19:36:15.000,40,11147273,5884,0,1770665774,13126.091023909998,31293.585505890005,53267.01280584001 2026-02-09,19:36:16.000,40,11147302,5405,0,1770665775,13126.111232839998,29448.553268820004,53266.97787024 2026-02-09,19:36:17.000,40,11147313,5565,0,1770665776,13126.104496530003,29909.88358167,53266.97787024 2026-02-09,19:36:18.000,40,11147301,5884,0,1770665777,13126.111232839998,31754.908769610003,53266.97787024 2026-02-09,19:36:19.000,40,11147259,5845,0,1770665778,13126.097760219993,28526.047723979995,53267.01979296 2026-02-09,19:36:20.000,40,11147273,5925,0,1770665779,13126.091023909998,30371.115206700008,53267.02678008 2026-02-09,19:36:21.000,40,11147195,6005,0,1770665780,13126.117969149993,31293.592555020005,53266.991844480006 2026-02-09,19:36:22.000,40,11147218,5125,0,1770665781,13126.077551289993,29909.834237760006,53267.06171568001 2026-02-09,19:36:23.000,40,11147255,5884,0,1770665782,13126.077551289993,30371.136354090006,53267.00581872 2026-02-09,19:36:24.000,40,11147280,5165,0,1770665783,13126.064078670002,24374.667035250008,53266.98485736001 2026-02-09,19:36:26.000,40,11147270,5605,0,1770665785,13126.111232839998,33138.730529039996,53267.06171568001 2026-02-09,19:36:27.000,40,11147265,5684,0,1770665786,13126.070814979998,28987.27229988,53266.96389600001 2026-02-09,19:36:28.000,40,11147306,5445,0,1770665787,13126.084287600002,28526.061822239993,53267.01979296 2026-02-09,19:36:29.000,40,11147264,5525,0,1770665788,13126.097760219993,30832.304536950003,53266.991844480006 2026-02-09,19:36:30.000,40,11147249,5805,0,1770665789,13126.084287600002,27142.218915420002,53266.95690888 2026-02-09,19:36:31.000,40,11147278,5525,0,1770665790,13126.091023909998,27603.492835230005,53267.00581872 2026-02-09,19:36:32.000,40,11147221,6045,0,1770665791,13126.097760219993,28526.0054292,53267.01280584001 2026-02-09,19:36:33.000,40,11147235,5884,0,1770665792,13126.117969149993,30832.34683173,53266.970883120004 2026-02-09,19:36:34.000,40,11147211,5765,0,1770665793,13126.124705460003,31754.922867870002,53267.03376720001 2026-02-09,19:36:35.000,40,11147277,5765,0,1770665794,13126.151650699998,26219.762714490003,53267.07568992 2026-02-09,19:36:37.000,40,11147284,5765,0,1770665796,13126.151650699998,33600.060841889994,53267.04774144 2026-02-09,19:36:38.000,40,11147251,5725,0,1770665797,13126.171859629998,27142.275308459997,53267.04774144 2026-02-09,19:36:39.000,40,11147212,5605,0,1770665798,13126.178595939993,29448.659005769994,53267.103638399996 2026-02-09,19:36:40.000,40,11147249,5645,0,1770665799,13126.185332249988,32677.527100530002,53267.09665128 2026-02-09,19:36:41.000,40,11147263,5725,0,1770665800,13126.165123319988,33600.046743629995,53267.09665128 2026-02-09,19:36:42.000,40,11147251,5684,0,1770665801,13126.124705460003,29909.961122099994,53267.040754320005 2026-02-09,19:36:43.000,40,11147236,5285,0,1770665802,13126.124705460003,28987.392135090005,53267.06171568001 2026-02-09,19:36:44.000,40,11147229,5765,0,1770665803,13126.111232839998,32677.583493569997,53267.08267704001 2026-02-09,19:36:45.000,40,11147260,5325,0,1770665804,13126.091023909998,34061.37705648001,53267.05472856 2026-02-09,19:36:46.000,40,11147249,5845,0,1770665805,13126.117969149993,27603.640866960006,53267.04774144 2026-02-09,19:36:48.000,40,11147279,5725,0,1770665807,13126.144914389988,23913.491803259996,53267.05472856 2026-02-09,19:36:49.000,40,11147226,5285,0,1770665808,13126.151650699998,30371.270287559993,53267.08267704001 2026-02-09,19:36:50.000,40,11147278,5405,0,1770665809,13126.097760219993,29909.996367750005,53267.08267704001 2026-02-09,19:36:51.000,40,11147302,5365,0,1770665810,13126.151650699998,30832.572403889993,53267.07568992 2026-02-09,19:36:52.000,40,11147236,5165,0,1770665811,13126.124705460003,28526.266247010004,53267.040754320005 2026-02-09,19:36:53.000,40,11147231,5805,0,1770665812,13126.171859629998,30371.305533210005,53267.06171568001 2026-02-09,19:36:54.000,40,11147237,5805,0,1770665813,13126.165123319988,33138.85741338,53267.11062552001 2026-02-09,19:36:55.000,40,11147272,5245,0,1770665814,13126.171859629998,28526.188706579997,53267.138574000004 2026-02-09,19:36:56.000,40,11147294,5445,0,1770665815,13126.178595939993,31754.993359169996,53267.089664160005 2026-02-09,19:36:57.000,40,11147256,5405,0,1770665816,13126.165123319988,32216.281377239997,53267.13158688001 2026-02-09,19:36:59.000,40,11147211,6084,0,1770665818,13126.151650699998,32677.527100530002,53267.12459976 2026-02-09,19:37:00.000,40,11147195,6005,0,1770665819,13126.131441769998,27603.619719569993,53267.14556112 2026-02-09,19:37:01.000,40,11147216,5285,0,1770665820,13126.124705460003,31755.028604820007,53267.159535360006 2026-02-09,19:37:02.000,40,11147210,5525,0,1770665821,13126.097760219993,28987.427380740002,53267.16652248 2026-02-09,19:37:03.000,40,11147253,5645,0,1770665822,13126.104496530003,32677.576444439997,53267.18748384 2026-02-09,19:37:04.000,40,11147212,5165,0,1770665823,13126.077551289993,31293.78993066,53267.159535360006 2026-02-09,19:37:05.000,40,11147269,5725,0,1770665824,13126.077551289993,29448.77179185,53267.208445200005 2026-02-09,19:37:06.000,40,11147286,5445,0,1770665825,13126.117969149993,31293.81812718,53267.14556112 2026-02-09,19:37:07.000,40,11147234,5125,0,1770665826,13126.050606049997,34061.503940819995,53267.13158688001 2026-02-09,19:37:08.000,40,11147268,5245,0,1770665827,13126.084287600002,31755.09909612,53267.13158688001 2026-02-09,19:37:10.000,40,11147248,5525,0,1770665829,13126.091023909998,26219.94599187,53267.15254824001 2026-02-09,19:37:11.000,40,11147288,5405,0,1770665830,13126.131441769998,32216.436458099997,53267.208445200005 2026-02-09,19:37:12.000,40,11147219,5725,0,1770665831,13126.144914389988,32216.436458099997,53267.14556112 2026-02-09,19:37:13.000,40,11147247,5725,0,1770665832,13126.158387009993,28987.60360899,53267.103638399996 2026-02-09,19:37:14.000,40,11147267,5684,0,1770665833,13126.171859629998,26681.241059070002,53267.159535360006 2026-02-09,19:37:15.000,40,11147283,5565,0,1770665834,13126.165123319988,33139.01249424,53267.1735096 2026-02-09,19:37:16.000,40,11147300,5445,0,1770665835,13126.171859629998,31293.930913260003,53267.159535360006 2026-02-09,19:37:17.000,40,11147237,6045,0,1770665836,13126.212277489998,28987.645903769997,53267.159535360006 2026-02-09,19:37:18.000,40,11147221,5645,0,1770665837,13126.252695349998,29910.109153829995,53267.138574000004 2026-02-09,19:37:19.000,40,11147261,5845,0,1770665838,13126.239222729993,33600.22297187999,53267.16652248 2026-02-09,19:37:21.000,40,11147230,5525,0,1770665840,13126.245959039989,30371.36897538,53267.22241944 2026-02-09,19:37:22.000,40,11147266,5285,0,1770665841,13126.232486419998,31755.162538289995,53267.1735096 2026-02-09,19:37:23.000,40,11147294,5285,0,1770665842,13126.165123319988,27142.514978880004,53267.19447096 2026-02-09,19:37:24.000,40,11147235,5845,0,1770665843,13126.178595939993,28987.568363340004,53267.208445200005 2026-02-09,19:37:25.000,40,11147244,5085,0,1770665844,13126.192068559998,31755.148440029996,53267.23639368 2026-02-09,19:37:26.000,40,11147284,5325,0,1770665845,13126.185332249988,30832.64994432,53267.208445200005 2026-02-09,19:37:27.000,40,11147212,5205,0,1770665846,13126.198804869993,34522.83425367001,53267.208445200005 2026-02-09,19:37:28.000,40,11147260,5365,0,1770665847,13126.219013799993,28526.30149266,53267.21543232 2026-02-09,19:37:29.000,40,11147264,5085,0,1770665848,13126.239222729993,26219.988286649997,53267.271329279996 2026-02-09,19:37:30.000,40,11147208,5205,0,1770665849,13126.205541179988,23913.61163847,53267.22241944 2026-02-09,19:37:32.000,40,11147255,5805,0,1770665851,13126.279640589994,30832.600600410005,53267.27831640001 2026-02-09,19:37:33.000,40,11147239,5485,0,1770665852,13126.266167969989,31755.190734810007,53267.23639368 2026-02-09,19:37:34.000,40,11147272,5285,0,1770665853,13126.299849519994,28064.985278070002,53267.25036792001 2026-02-09,19:37:35.000,40,11147237,5565,0,1770665854,13126.279640589994,28526.231001360007,53267.271329279996 2026-02-09,19:37:36.000,40,11147302,5285,0,1770665855,13126.299849519994,32216.365966800004,53267.306264880004 2026-02-09,19:37:37.000,40,11147271,5565,0,1770665856,13126.252695349998,30371.277336690007,53267.28530352 2026-02-09,19:37:38.000,40,11147250,5365,0,1770665857,13126.266167969989,25297.306513560005,53267.257355040005 2026-02-09,19:37:39.000,40,11147295,5645,0,1770665858,13126.279640589994,28987.43442987,53267.27831640001 2026-02-09,19:37:40.000,40,11147215,5845,0,1770665859,13126.239222729993,28987.342791179995,53267.29927776001 2026-02-09,19:37:41.000,40,11147280,5044,0,1770665860,13126.266167969989,26219.769763620003,53267.29927776001 2026-02-09,19:37:43.000,40,11147315,5725,0,1770665862,13126.232486419998,29909.813090370008,53267.313252 2026-02-09,19:37:44.000,40,11147293,5684,0,1770665863,13126.252695349998,28064.83019721,53267.36914896001 2026-02-09,19:37:45.000,40,11147256,5165,0,1770665864,13126.252695349998,30371.171599740002,53267.25036792001 2026-02-09,19:37:46.000,40,11147284,5365,0,1770665865,13126.232486419998,29909.862434280003,53267.36216184 2026-02-09,19:37:47.000,40,11147318,5245,0,1770665866,13126.252695349998,28987.349840309995,53267.34818760001 2026-02-09,19:37:48.000,40,11147330,5325,0,1770665867,13126.225750109988,31293.698291969995,53267.32023912001 2026-02-09,19:37:49.000,40,11147294,5165,0,1770665868,13126.245959039989,32677.484805750006,53267.34120048 2026-02-09,19:37:50.000,40,11147279,5845,0,1770665869,13126.232486419998,27142.183669770006,53267.306264880004 2026-02-09,19:37:51.000,40,11147326,5125,0,1770665870,13126.252695349998,27142.183669770006,53267.327226240006 2026-02-09,19:37:52.000,40,11147280,4965,0,1770665871,13126.245959039989,34061.14443519,53267.33421336 2026-02-09,19:37:54.000,40,11147283,5605,0,1770665873,13126.245959039989,29909.686206030005,53267.29927776001 2026-02-09,19:37:55.000,40,11147341,5765,0,1770665874,13126.299849519994,26680.804013009998,53267.34818760001 2026-02-09,19:37:56.000,40,11147332,4925,0,1770665875,13126.286376899989,23451.893623469994,53267.25036792001 2026-02-09,19:37:57.000,40,11147320,5205,0,1770665876,13126.293113209998,28525.786906170004,53267.35517472 2026-02-09,19:37:58.000,40,11147289,5605,0,1770665877,13126.293113209998,26219.438454510004,53267.39011032 2026-02-09,19:37:59.000,40,11147350,5165,0,1770665878,13126.347003689989,28064.470691580005,53267.39709744001 2026-02-09,19:38:00.000,40,11147352,5044,0,1770665879,13126.333531069999,29909.495879520007,53267.376136080005 2026-02-09,19:38:01.000,40,11147276,4925,0,1770665880,13126.333531069999,30831.994375230002,53267.327226240006 2026-02-09,19:38:02.000,40,11147297,5565,0,1770665881,13126.313322139998,28064.393151149998,53267.306264880004 2026-02-09,19:38:03.000,40,11147307,5525,0,1770665882,13126.313322139998,29909.361946050005,53267.306264880004 2026-02-09,19:38:05.000,40,11147298,5125,0,1770665884,13126.373948929999,28064.308561590005,53267.29927776001 2026-02-09,19:38:06.000,40,11147271,5725,0,1770665885,13126.347003689989,25757.988306450003,53267.35517472 2026-02-09,19:38:07.000,40,11147362,5044,0,1770665886,13126.40763047999,27603.041690910002,53267.36216184 2026-02-09,19:38:08.000,40,11147286,4285,0,1770665887,13126.40763047999,34060.67214348,53267.33421336 2026-02-09,19:38:09.000,40,11147307,4845,0,1770665888,13126.441312029994,31754.358937469995,53267.35517472 2026-02-09,19:38:10.000,40,11147346,4285,0,1770665889,13126.46825726999,27141.676132409993,53267.29927776001 2026-02-09,19:38:11.000,40,11147313,5525,0,1770665890,13126.47499358,31293.0004281,53267.32023912001 2026-02-09,19:38:12.000,40,11147307,5525,0,1770665891,13126.51541144,29447.95409277,53267.33421336 2026-02-09,19:38:13.000,40,11147333,4805,0,1770665892,13126.542356679995,28986.609681660004,53267.3831232 2026-02-09,19:38:14.000,40,11147315,5565,0,1770665893,13126.58951084999,24835.186698150006,53267.36914896001 2026-02-09,19:38:16.000,40,11147359,5805,0,1770665895,13126.69729181,25757.586506039996,53267.425045920005 2026-02-09,19:38:17.000,40,11147343,5645,0,1770665896,13126.724237049995,26218.84632759,53267.425045920005 2026-02-09,19:38:18.000,40,11147281,5525,0,1770665897,13126.79833646,29908.93194912,53267.39709744001 2026-02-09,19:38:19.000,40,11147304,5285,0,1770665898,13126.7579186,29908.833261299995,53267.44600728001 2026-02-09,19:38:20.000,40,11147297,5325,0,1770665899,13126.81180907999,30831.38110092,53267.41805880001 2026-02-09,19:38:21.000,40,11147315,5565,0,1770665900,13126.885908489996,32215.13236905,53267.43203304 2026-02-09,19:38:22.000,40,11147312,5044,0,1770665901,13126.87917218,33137.56037346,53267.43203304 2026-02-09,19:38:23.000,40,11147278,5165,0,1770665902,13126.933062659991,29447.517046709996,53267.39709744001 2026-02-09,19:38:24.000,40,11147254,5405,0,1770665903,13126.912853729991,32676.28645365,53267.41805880001 2026-02-09,19:38:25.000,40,11147329,5445,0,1770665904,13126.912853729991,27141.12630027,53267.473955760004 2026-02-09,19:38:27.000,40,11147316,4765,0,1770665906,13126.865699559996,31753.724515769994,53267.43203304 2026-02-09,19:38:28.000,40,11147313,5684,0,1770665907,13126.885908489996,26218.585509779994,53267.48793000001 2026-02-09,19:38:29.000,40,11147300,4645,0,1770665908,13126.946535279996,32214.9561408,53267.46696864001 2026-02-09,19:38:30.000,40,11147315,5805,0,1770665909,13126.919590040001,25296.016522770005,53267.4529944 2026-02-09,19:38:31.000,40,11147302,5485,0,1770665910,13126.933062659991,26218.52911674,53267.48094288 2026-02-09,19:38:32.000,40,11147308,5365,0,1770665911,13126.919590040001,29447.291474550002,53267.473955760004 2026-02-09,19:38:33.000,40,11147218,5285,0,1770665912,13126.933062659991,29908.551296100006,53267.46696864001 2026-02-09,19:38:34.000,40,11147265,5165,0,1770665913,13126.919590040001,28524.814126230005,53267.40408456 2026-02-09,19:38:35.000,40,11147283,5605,0,1770665914,13126.933062659991,33137.39824347,53267.425045920005 2026-02-09,19:38:36.000,40,11147341,5925,0,1770665915,13126.926326349996,29447.30557281,53267.46696864001 2026-02-09,19:38:38.000,40,11147317,5965,0,1770665917,13126.966744209996,28063.540206420003,53267.48094288 2026-02-09,19:38:39.000,40,11147315,5565,0,1770665918,13126.960007900001,32676.10317627,53267.4529944 2026-02-09,19:38:40.000,40,11147295,5805,0,1770665919,13126.980216830001,29908.565394360005,53267.51587848001 2026-02-09,19:38:41.000,40,11147155,5925,0,1770665920,13127.040843620001,31753.625827950003,53267.473955760004 2026-02-09,19:38:42.000,40,11147159,5925,0,1770665921,13127.034107309992,28986.01755474,53267.45998152 2026-02-09,19:38:43.000,40,11147129,6045,0,1770665922,13127.034107309992,28524.800027970006,53267.51587848001 2026-02-09,19:38:44.000,40,11147283,5965,0,1770665923,13127.061052550001,28986.02460387,53267.48793000001 2026-02-09,19:38:45.000,40,11147332,5205,0,1770665924,13127.094734099992,28986.045751259997,53267.439020159996 2026-02-09,19:38:46.000,40,11147261,5725,0,1770665925,13127.094734099992,31753.590582300007,53267.51587848001 2026-02-09,19:38:47.000,40,11147336,5285,0,1770665926,13127.128415649997,28524.736585799998,53267.52985272 2026-02-09,19:38:49.000,40,11147293,5884,0,1770665928,13127.182306130002,37288.64499873,53267.5578012 2026-02-09,19:38:50.000,40,11147285,5684,0,1770665929,13127.182306130002,28063.39922382,53267.50889136 2026-02-09,19:38:51.000,40,11147277,5684,0,1770665930,13127.189042439997,29908.417362630003,53267.425045920005 2026-02-09,19:38:52.000,40,11147288,5405,0,1770665931,13127.222723990002,29447.15754108,53267.50889136 2026-02-09,19:38:53.000,40,11147217,5925,0,1770665932,13127.209251369997,31753.407304919994,53267.494917120006 2026-02-09,19:38:54.000,40,11147348,5365,0,1770665933,13127.209251369997,27602.054812710005,53267.543826960005 2026-02-09,19:38:55.000,40,11147335,5884,0,1770665934,13127.236196609992,26218.21895502,53267.473955760004 2026-02-09,19:38:56.000,40,11147284,5285,0,1770665935,13127.229460299997,25757.001428250005,53267.5228656 2026-02-09,19:38:57.000,40,11147278,5125,0,1770665936,13127.242932920002,29908.375067850007,53267.55081408 2026-02-09,19:38:58.000,40,11147262,5485,0,1770665937,13127.222723990002,30369.58554549,53267.5578012 2026-02-09,19:39:00.000,40,11147295,6005,0,1770665939,13127.236196609992,25295.713410180004,53267.53683984001 2026-02-09,19:39:01.000,40,11147322,5245,0,1770665940,13127.249669229997,35443.394238630004,53267.50190424 2026-02-09,19:39:02.000,40,11147316,5565,0,1770665941,13127.283350780002,32214.617782560003,53267.5228656 2026-02-09,19:39:03.000,40,11147323,5645,0,1770665942,13127.343977570003,29908.318674809998,53267.5228656 2026-02-09,19:39:04.000,40,11147263,5765,0,1770665943,13127.350713879998,31753.365010139998,53267.57177544 2026-02-09,19:39:05.000,40,11147246,5285,0,1770665944,13127.343977570003,26218.21895502,53267.51587848001 2026-02-09,19:39:06.000,40,11147263,5645,0,1770665945,13127.357450189993,30369.550299840004,53267.55081408 2026-02-09,19:39:07.000,40,11147246,5285,0,1770665946,13127.418076979993,28524.518062770003,53267.46696864001 2026-02-09,19:39:08.000,40,11147258,5525,0,1770665947,13127.438285909993,25295.706361050004,53267.473955760004 2026-02-09,19:39:09.000,40,11147273,5805,0,1770665948,13127.471967459998,32214.554340389994,53267.58574968001 2026-02-09,19:39:11.000,40,11147301,6005,0,1770665950,13127.512385319998,28524.511013640004,53267.543826960005 2026-02-09,19:39:12.000,40,11147295,5845,0,1770665951,13127.559539489994,28063.25119209,53267.48793000001 2026-02-09,19:39:13.000,40,11147237,5925,0,1770665952,13127.552803179999,27140.738598120006,53267.543826960005 2026-02-09,19:39:14.000,40,11147301,5684,0,1770665953,13127.566275799989,31292.05584468,53267.439020159996 2026-02-09,19:39:15.000,40,11147283,5805,0,1770665954,13127.586484729989,32675.835309329996,53267.543826960005 2026-02-09,19:39:16.000,40,11147309,5884,0,1770665955,13127.546066869989,29908.248183510004,53267.5228656 2026-02-09,19:39:17.000,40,11147343,5165,0,1770665956,13127.599957349994,32214.526143869996,53267.55081408 2026-02-09,19:39:18.000,40,11147260,5445,0,1770665957,13127.599957349994,30830.788973999996,53267.543826960005 2026-02-09,19:39:19.000,40,11147281,5884,0,1770665958,13127.60669365999,29446.98131283,53267.5578012 2026-02-09,19:39:20.000,40,11147277,5725,0,1770665959,13127.586484729989,31753.301567970004,53267.53683984001 2026-02-09,19:39:22.000,40,11147234,5565,0,1770665961,13127.579748419994,30369.557348970004,53267.51587848001 2026-02-09,19:39:23.000,40,11147254,5205,0,1770665962,13127.586484729989,31753.372059269997,53267.53683984001 2026-02-09,19:39:24.000,40,11147266,5445,0,1770665963,13127.613429969999,25295.692262790006,53267.55081408 2026-02-09,19:39:25.000,40,11147320,5605,0,1770665964,13127.633638899999,28985.784933450006,53267.58574968001 2026-02-09,19:39:26.000,40,11147258,5245,0,1770665965,13127.660584139994,28063.25119209,53267.50190424 2026-02-09,19:39:27.000,40,11147313,5884,0,1770665966,13127.64711151999,32214.603684300004,53267.606711039996 2026-02-09,19:39:28.000,40,11147268,5285,0,1770665967,13127.64711151999,32675.919898890003,53267.592736800005 2026-02-09,19:39:29.000,40,11147253,5925,0,1770665968,13127.64711151999,34059.642970500005,53267.61369816001 2026-02-09,19:39:30.000,40,11147307,5965,0,1770665969,13127.69426569,25295.678164530007,53267.606711039996 2026-02-09,19:39:31.000,40,11147287,6084,0,1770665970,13127.66732044999,29908.27638003,53267.63465952001 2026-02-09,19:39:33.000,40,11147318,4445,0,1770665972,13127.69426569,28063.145455139995,53267.592736800005 2026-02-09,19:39:34.000,40,11147288,5765,0,1770665973,13127.721210929994,32675.814161939998,53267.662608000006 2026-02-09,19:39:35.000,40,11147310,4685,0,1770665974,13127.741419859994,23450.617730939994,53267.606711039996 2026-02-09,19:39:36.000,40,11147297,5565,0,1770665975,13127.741419859994,28524.482817120006,53267.66959512 2026-02-09,19:39:37.000,40,11147294,5365,0,1770665976,13127.70773830999,27140.6399103,53267.66959512 2026-02-09,19:39:38.000,40,11147270,5525,0,1770665977,13127.75489248,20683.016506860004,53267.63465952001 2026-02-09,19:39:39.000,40,11147266,5325,0,1770665978,13127.761628789995,34059.480840510005,53267.662608000006 2026-02-09,19:39:40.000,40,11147292,5445,0,1770665979,13127.77510141,28524.355932780003,53267.62068528 2026-02-09,19:39:41.000,40,11147257,5405,0,1770665980,13127.79531034,27140.62581204,53267.641646640004 2026-02-09,19:39:42.000,40,11147314,5285,0,1770665981,13127.802046649995,27601.80104403,53267.67658224 2026-02-09,19:39:44.000,40,11147260,5405,0,1770665983,13127.822255579995,30369.345875069994,53267.63465952001 2026-02-09,19:39:45.000,40,11147293,5884,0,1770665984,13127.86940974999,28063.06791471,53267.63465952001 2026-02-09,19:39:46.000,40,11147279,4965,0,1770665985,13127.862673439995,33598.178724180005,53267.61369816001 2026-02-09,19:39:47.000,40,11147310,5485,0,1770665986,13127.89635499,33136.89070611,53267.69055648 2026-02-09,19:39:48.000,40,11147248,5365,0,1770665987,13127.85593713,27601.829240549996,53267.69055648 2026-02-09,19:39:49.000,40,11147262,4645,0,1770665988,13127.882882369995,32675.659081079997,53267.69055648 2026-02-09,19:39:50.000,40,11147261,5925,0,1770665989,13127.89635499,31753.132388850005,53267.641646640004 2026-02-09,19:39:51.000,40,11147304,5085,0,1770665990,13127.88961867999,31291.823223390005,53267.72549208 2026-02-09,19:39:52.000,40,11147307,5085,0,1770665991,13127.89635499,28524.23609757,53267.73247920001 2026-02-09,19:39:53.000,40,11147299,5645,0,1770665992,13127.88961867999,27601.737601860004,53267.72549208 2026-02-09,19:39:55.000,40,11147254,5645,0,1770665994,13127.89635499,25295.389150200004,53267.78138904001 2026-02-09,19:39:56.000,40,11147098,5285,0,1770665995,13127.903091299995,33597.974299409994,53267.79536328 2026-02-09,19:39:57.000,40,11147098,5085,0,1770665996,13127.89635499,30830.387173590003,53267.7674148 2026-02-09,19:39:58.000,40,11147119,5845,0,1770665997,13127.88961867999,32675.412361530005,53267.74645344 2026-02-09,19:39:59.000,40,11147113,5725,0,1770665998,13127.91656392,31752.87157104,53267.78138904001 2026-02-09,19:40:00.000,40,11147277,5925,0,1770665999,13127.95024546999,33136.6298883,53267.774401919996 2026-02-09,19:40:01.000,40,11147326,5445,0,1770666000,13127.90982760999,30369.042762480007,53267.74645344 2026-02-09,19:40:02.000,40,11147264,5605,0,1770666001,13127.93677285,27140.245159020007,53267.84427312 2026-02-09,19:40:03.000,40,11147242,5285,0,1770666002,13127.943509159995,30830.316682289995,53267.90017008001 2026-02-09,19:40:04.000,40,11147300,5325,0,1770666003,13127.903091299995,34059.07199097,53267.86523448 2026-02-09,19:40:06.000,40,11147308,5445,0,1770666005,13127.903091299995,26678.914846169995,53267.86523448 2026-02-09,19:40:07.000,40,11147302,5405,0,1770666006,13127.87614606,29446.487873730002,53267.93510568 2026-02-09,19:40:08.000,40,11147307,5805,0,1770666007,13127.842464509995,31752.730588439998,53267.97004128001 2026-02-09,19:40:09.000,40,11147317,5445,0,1770666008,13127.8357282,27601.406292750005,53267.942092799996 2026-02-09,19:40:10.000,40,11147267,5805,0,1770666009,13127.82899188999,26678.86550226,53267.95606704 2026-02-09,19:40:11.000,40,11147307,5684,0,1770666010,13127.77510141,28523.841346290006,53267.85126024001 2026-02-09,19:40:12.000,40,11147247,5805,0,1770666011,13127.761628789995,33136.48185657,53267.88619584 2026-02-09,19:40:13.000,40,11147294,5405,0,1770666012,13127.69426569,27601.406292750005,53267.85824736 2026-02-09,19:40:14.000,40,11147300,5565,0,1770666013,13127.70773830999,26678.85845313,53267.90017008001 2026-02-09,19:40:15.000,40,11147273,5565,0,1770666014,13127.674056759999,27140.040734249997,53267.84427312 2026-02-09,19:40:17.000,40,11147270,5365,0,1770666016,13127.539330559994,32213.785985220005,53267.88619584 2026-02-09,19:40:18.000,40,11147288,5285,0,1770666017,13127.478703769993,31752.483868890005,53267.879208720005 2026-02-09,19:40:19.000,40,11147265,5845,0,1770666018,13127.478703769993,27139.885653389996,53267.977028400004 2026-02-09,19:40:20.000,40,11147221,5565,0,1770666019,13127.424813289988,29907.374091389996,53267.9071572 2026-02-09,19:40:21.000,40,11147281,5805,0,1770666020,13127.364186499988,30829.858488840007,53267.93510568 2026-02-09,19:40:22.000,40,11147270,5165,0,1770666021,13127.276614469993,30368.63391294,53267.87222160001 2026-02-09,19:40:23.000,40,11147265,5765,0,1770666022,13127.236196609992,28984.812153510007,53267.82331176001 2026-02-09,19:40:24.000,40,11147241,5565,0,1770666023,13127.209251369997,29446.064925929997,53267.809337520004 2026-02-09,19:40:25.000,40,11147295,5884,0,1770666024,13127.222723990002,29907.261305310007,53267.87222160001 2026-02-09,19:40:26.000,40,11147276,5405,0,1770666025,13127.215987679992,26217.182732910005,53267.830298880006 2026-02-09,19:40:28.000,40,11147228,5765,0,1770666027,13127.135151959992,28523.354956320007,53267.879208720005 2026-02-09,19:40:29.000,40,11147291,5725,0,1770666028,13127.128415649997,27600.856460609997,53267.86523448 2026-02-09,19:40:30.000,40,11147231,5605,0,1770666029,13127.067788859997,27600.877607999995,53267.9071572 2026-02-09,19:40:31.000,40,11147235,5684,0,1770666030,13127.074525169992,28062.13742955,53267.89318296 2026-02-09,19:40:32.000,40,11147289,5485,0,1770666031,13127.067788859997,27600.82121496,53267.86523448 2026-02-09,19:40:33.000,40,11147340,4645,0,1770666032,13126.993689449992,32213.412381329996,53267.84427312 2026-02-09,19:40:34.000,40,11147263,4645,0,1770666033,13127.013898379992,27600.84236235,53267.809337520004 2026-02-09,19:40:35.000,40,11147297,5605,0,1770666034,13126.986953139996,29907.042782279997,53267.82331176001 2026-02-09,19:40:36.000,40,11147320,5044,0,1770666035,13126.973480519991,32213.334840900003,53267.74645344 2026-02-09,19:40:37.000,40,11147341,4725,0,1770666036,13126.960007900001,29445.797058990007,53267.75344056001 2026-02-09,19:40:39.000,40,11147241,5725,0,1770666038,13126.919590040001,29907.00753663,53267.70453072001 2026-02-09,19:40:40.000,40,11147267,4725,0,1770666039,13126.939798970001,30829.45668843,53267.72549208 2026-02-09,19:40:41.000,40,11147276,5205,0,1770666040,13126.933062659991,29906.986389240003,53267.74645344 2026-02-09,19:40:42.000,40,11147300,5285,0,1770666041,13126.87917218,30829.484884949998,53267.78138904001 2026-02-09,19:40:43.000,40,11147295,5805,0,1770666042,13126.872435869991,28984.40330397,53267.74645344 2026-02-09,19:40:44.000,40,11147291,5684,0,1770666043,13126.81180907999,29445.733616819998,53267.78138904001 2026-02-09,19:40:45.000,40,11147295,5725,0,1770666044,13126.825281699996,34058.155604069994,53267.74645344 2026-02-09,19:40:46.000,40,11147259,5565,0,1770666045,13126.83201800999,28984.311665279994,53267.78837616 2026-02-09,19:40:47.000,40,11147272,5165,0,1770666046,13126.83201800999,26678.0759997,53267.7674148 2026-02-09,19:40:48.000,40,11147291,5605,0,1770666047,13126.784863839996,32674.3479429,53267.7674148 2026-02-09,19:40:50.000,40,11147324,5445,0,1770666049,13126.77139121999,34519.351983450004,53267.760427680005 2026-02-09,19:40:51.000,40,11147271,5605,0,1770666050,13126.77812753,27600.482856720002,53267.78138904001 2026-02-09,19:40:52.000,40,11147291,5525,0,1770666051,13126.77139121999,33135.51612576,53267.81632464 2026-02-09,19:40:53.000,40,11147298,5285,0,1770666052,13126.764654909995,31751.800103279995,53267.830298880006 2026-02-09,19:40:54.000,40,11147301,5125,0,1770666053,13126.724237049995,30368.084080800007,53267.809337520004 2026-02-09,19:40:55.000,40,11147282,5165,0,1770666054,13126.69729181,24371.812137600005,53267.774401919996 2026-02-09,19:40:56.000,40,11147348,5285,0,1770666055,13126.60971977999,30368.084080800007,53267.809337520004 2026-02-09,19:40:57.000,40,11147282,5525,0,1770666056,13126.62992870999,28061.834316959998,53267.80235040001 2026-02-09,19:40:58.000,40,11147262,4445,0,1770666057,13126.562565609995,27139.272379079994,53267.6975436 2026-02-09,19:40:59.000,40,11147342,5365,0,1770666058,13126.542356679995,30829.3086567,53267.7674148 2026-02-09,19:41:01.000,40,11147319,5845,0,1770666060,13126.501938819994,31290.660116939995,53267.73946632 2026-02-09,19:41:02.000,40,11147307,5884,0,1770666061,13126.44804833999,27600.65908497,53267.7674148 2026-02-09,19:41:03.000,40,11147296,5565,0,1770666062,13126.400894169994,28061.933004780003,53267.75344056001 2026-02-09,19:41:04.000,40,11147324,5445,0,1770666063,13126.421103099994,26678.146491000007,53267.774401919996 2026-02-09,19:41:05.000,40,11147309,6084,0,1770666064,13126.414366789999,31751.926987619998,53267.75344056001 2026-02-09,19:41:06.000,40,11147307,5765,0,1770666065,13126.353739999999,31290.730608240003,53267.73247920001 2026-02-09,19:41:07.000,40,11147279,6124,0,1770666066,13126.340267379994,29906.901799679996,53267.74645344 2026-02-09,19:41:08.000,40,11147249,5845,0,1770666067,13126.259431659993,26678.181736650004,53267.72549208 2026-02-09,19:41:09.000,40,11147360,5445,0,1770666068,13126.266167969989,28984.4103531,53267.67658224 2026-02-09,19:41:10.000,40,11147281,5805,0,1770666069,13126.272904279998,31290.61077303,53267.68356936001 2026-02-09,19:41:12.000,40,11147352,5365,0,1770666071,13126.259431659993,26677.977311880008,53267.662608000006 2026-02-09,19:41:13.000,40,11147279,5845,0,1770666072,13126.245959039989,27139.244182559996,53267.6276724 2026-02-09,19:41:14.000,40,11147257,5605,0,1770666073,13126.171859629998,33135.48792924,53267.61369816001 2026-02-09,19:41:15.000,40,11147347,5925,0,1770666074,13126.165123319988,24371.664105870004,53267.57177544 2026-02-09,19:41:16.000,40,11147344,4885,0,1770666075,13126.138178079993,30367.907852549994,53267.61369816001 2026-02-09,19:41:17.000,40,11147318,5365,0,1770666076,13126.117969149993,29906.640981870005,53267.63465952001 2026-02-09,19:41:18.000,40,11147272,5405,0,1770666077,13126.064078670002,32212.841401800004,53267.62068528 2026-02-09,19:41:19.000,40,11147290,5445,0,1770666078,13126.077551289993,26677.808132759994,53267.57177544 2026-02-09,19:41:20.000,40,11147311,5765,0,1770666079,13126.077551289993,30367.766869950006,53267.53683984001 2026-02-09,19:41:21.000,40,11147354,5365,0,1770666080,13126.043869740002,27138.962217360007,53267.53683984001 2026-02-09,19:41:23.000,40,11147234,5525,0,1770666082,13125.976506639992,34057.63396845,53267.55081408 2026-02-09,19:41:24.000,40,11147290,5405,0,1770666083,13126.030397119997,31751.384204610004,53267.52985272 2026-02-09,19:41:25.000,40,11147210,5325,0,1770666084,13126.030397119997,28522.607748540002,53267.543826960005 2026-02-09,19:41:26.000,40,11147294,5205,0,1770666085,13126.030397119997,29445.09214599,53267.51587848001 2026-02-09,19:41:27.000,40,11147265,5805,0,1770666086,13126.043869740002,30828.794070210002,53267.50889136 2026-02-09,19:41:28.000,40,11147091,5445,0,1770666087,13126.091023909998,30828.80111934,53267.494917120006 2026-02-09,19:41:29.000,40,11147114,5085,0,1770666088,13126.077551289993,33135.0085884,53267.46696864001 2026-02-09,19:41:30.000,40,11147111,5725,0,1770666089,13126.111232839998,31751.25027114,53267.5228656 2026-02-09,19:41:31.000,40,11147085,5805,0,1770666090,13126.138178079993,31751.24322201,53267.439020159996 2026-02-09,19:41:32.000,40,11147074,5605,0,1770666091,13126.117969149993,30367.442609970007,53267.44600728001 2026-02-09,19:41:34.000,40,11147108,5645,0,1770666093,13126.091023909998,30828.63898935,53267.4529944 2026-02-09,19:41:35.000,40,11147115,5645,0,1770666094,13126.084287600002,25754.914885770006,53267.473955760004 2026-02-09,19:41:36.000,40,11147091,5565,0,1770666095,13126.091023909998,29906.06295321,53267.41107168 2026-02-09,19:41:37.000,40,11147214,5245,0,1770666096,13126.050606049997,25754.80914882,53267.39709744001 2026-02-09,19:41:38.000,40,11147260,5285,0,1770666097,13126.043869740002,30367.160644770003,53267.425045920005 2026-02-09,19:41:39.000,40,11147310,5365,0,1770666098,13126.050606049997,32673.410408609998,53267.45998152 2026-02-09,19:41:40.000,40,11147244,5165,0,1770666099,13126.003451880002,31750.813225079997,53267.41107168 2026-02-09,19:41:41.000,40,11147256,5365,0,1770666100,13125.969770329997,26677.011581069994,53267.41107168 2026-02-09,19:41:42.000,40,11147360,5044,0,1770666101,13125.922616160002,29905.73869323,53267.41805880001 2026-02-09,19:41:43.000,40,11147294,5365,0,1770666102,13125.902407230002,27599.439585479995,53267.40408456 2026-02-09,19:41:45.000,40,11147307,5965,0,1770666104,13125.841780440001,27138.010584810007,53267.40408456 2026-02-09,19:41:46.000,40,11147304,5405,0,1770666105,13125.861989370002,28521.705459899997,53267.3831232 2026-02-09,19:41:47.000,40,11147264,5565,0,1770666106,13125.781153650001,27599.185816800004,53267.313252 2026-02-09,19:41:48.000,40,11147254,5365,0,1770666107,13125.754208409991,28521.634968600003,53267.28530352 2026-02-09,19:41:49.000,40,11147257,5725,0,1770666108,13125.727263169996,30366.490977420006,53267.35517472 2026-02-09,19:41:50.000,40,11147294,5365,0,1770666109,13125.713790549991,30827.659160280004,53267.34120048 2026-02-09,19:41:51.000,40,11147305,5645,0,1770666110,13125.707054239996,31750.1365086,53267.306264880004 2026-02-09,19:41:52.000,40,11147274,5245,0,1770666111,13125.693581619991,27598.882704210002,53267.25036792001 2026-02-09,19:41:53.000,40,11147307,5725,0,1770666112,13125.632954829991,27598.88975334,53267.25036792001 2026-02-09,19:41:54.000,40,11147268,5485,0,1770666113,13125.61948221,27598.791065519996,53267.25036792001 2026-02-09,19:41:56.000,40,11147302,5285,0,1770666115,13125.585800659996,27137.59468614,53267.19447096 2026-02-09,19:41:57.000,40,11147316,5365,0,1770666116,13125.57232803999,28521.296610360005,53267.16652248 2026-02-09,19:41:58.000,40,11147260,5405,0,1770666117,13125.49822863,25292.55539994,53267.13158688001 2026-02-09,19:41:59.000,40,11147313,4925,0,1770666118,13125.45781077,33133.74679413,53267.2433808 2026-02-09,19:42:00.000,40,11147329,5765,0,1770666119,13125.403920289995,28060.05088707,53267.12459976 2026-02-09,19:42:01.000,40,11147289,5884,0,1770666120,13125.403920289995,28521.33185601,53267.103638399996 2026-02-09,19:42:02.000,40,11147284,4965,0,1770666121,13125.37023873999,29905.09017327,53267.11062552001 2026-02-09,19:42:03.000,40,11147334,4565,0,1770666122,13125.35676612,28982.6480706,53267.14556112 2026-02-09,19:42:04.000,40,11147277,5765,0,1770666123,13125.32982087999,28060.262360969995,53267.12459976 2026-02-09,19:42:05.000,40,11147334,5205,0,1770666124,13125.29613933,24370.317722039996,53267.0687028 2026-02-09,19:42:07.000,40,11147251,5245,0,1770666126,13125.22877622999,30827.84948679,53266.9988316 2026-02-09,19:42:08.000,40,11147286,5365,0,1770666127,13125.201830989994,27599.178767670004,53267.07568992 2026-02-09,19:42:09.000,40,11147279,5525,0,1770666128,13125.147940509989,26676.701419350007,53266.991844480006 2026-02-09,19:42:10.000,40,11147288,5405,0,1770666129,13125.127731579989,29444.161660829996,53266.96389600001 2026-02-09,19:42:11.000,40,11147309,5725,0,1770666130,13125.114258959999,24370.508048550008,53266.991844480006 2026-02-09,19:42:12.000,40,11147298,5405,0,1770666131,13125.087313719989,25293.062937299997,53267.03376720001 2026-02-09,19:42:13.000,40,11147275,5565,0,1770666132,13125.067104789989,30828.053911559997,53266.97787024 2026-02-09,19:42:14.000,40,11147276,5405,0,1770666133,13125.026686929989,31750.61584944,53266.97787024 2026-02-09,19:42:15.000,40,11147124,4605,0,1770666134,13125.040159549993,28521.888737279995,53267.03376720001 2026-02-09,19:42:16.000,40,11147120,5405,0,1770666135,13125.026686929989,25754.400299279994,53267.01280584001 2026-02-09,19:42:18.000,40,11147305,5925,0,1770666137,13125.046895859989,30828.18784503,53267.01979296 2026-02-09,19:42:19.000,40,11147262,5445,0,1770666138,13125.080577409994,32211.946162289998,53267.01280584001 2026-02-09,19:42:20.000,40,11147312,5605,0,1770666139,13125.073841099998,26676.92699151,53266.98485736001 2026-02-09,19:42:21.000,40,11147325,5765,0,1770666140,13125.107522649989,26676.95518803,53267.05472856 2026-02-09,19:42:22.000,40,11147309,5805,0,1770666141,13125.087313719989,29444.401331250003,53267.00581872 2026-02-09,19:42:23.000,40,11147337,5765,0,1770666142,13125.147940509989,31289.419470060006,53267.00581872 2026-02-09,19:42:24.000,40,11147300,5205,0,1770666143,13125.141204199994,30366.935072609995,53266.96389600001 2026-02-09,19:42:25.000,40,11147324,5565,0,1770666144,13125.201830989994,29444.330839949995,53266.97787024 2026-02-09,19:42:26.000,40,11147304,5325,0,1770666145,13125.222039919994,24370.677227670007,53267.01280584001 2026-02-09,19:42:27.000,40,11147327,5645,0,1770666146,13125.25572147,28983.092165790003,53267.02678008 2026-02-09,19:42:29.000,40,11147285,5965,0,1770666148,13125.302875639994,30366.73064784,53266.94992176 2026-02-09,19:42:30.000,40,11147254,5285,0,1770666149,13125.33655719,29905.435580639998,53266.9289604 2026-02-09,19:42:31.000,40,11147252,5365,0,1770666150,13125.424129219995,25754.18882538,53266.991844480006 2026-02-09,19:42:32.000,40,11147297,4885,0,1770666151,13125.39044766999,28982.908888410006,53266.98485736001 2026-02-09,19:42:33.000,40,11147280,5285,0,1770666152,13125.47128338999,28521.564477299995,53266.96389600001 2026-02-09,19:42:34.000,40,11147253,5765,0,1770666153,13125.49822863,30827.793093750006,53267.0687028 2026-02-09,19:42:35.000,40,11147259,5565,0,1770666154,13125.49822863,28521.543329909997,53267.07568992 2026-02-09,19:42:36.000,40,11147293,5645,0,1770666155,13125.51170124999,28521.571526429994,53267.04774144 2026-02-09,19:42:37.000,40,11147221,5485,0,1770666156,13125.545382799995,33595.21808958,53267.04774144 2026-02-09,19:42:38.000,40,11147253,5725,0,1770666157,13125.585800659996,27137.813209169995,53267.103638399996 2026-02-09,19:42:40.000,40,11147244,4885,0,1770666159,13125.63969114,32672.613856919997,53267.09665128 2026-02-09,19:42:41.000,40,11147307,5805,0,1770666160,13125.65990007,30827.630963760006,53267.12459976 2026-02-09,19:42:42.000,40,11147252,5445,0,1770666161,13125.70031793,30366.342945690005,53267.04774144 2026-02-09,19:42:43.000,40,11147271,5725,0,1770666162,13125.720526860001,29905.054927620004,53267.06171568001 2026-02-09,19:42:44.000,40,11147220,5365,0,1770666163,13125.713790549991,29443.745762160004,53267.103638399996 2026-02-09,19:42:45.000,40,11147266,4765,0,1770666164,13125.754208409991,22063.870582560005,53267.11062552001 2026-02-09,19:42:46.000,40,11147269,5525,0,1770666165,13125.781153650001,26676.29256981,53267.08267704001 2026-02-09,19:42:47.000,40,11147320,4925,0,1770666166,13125.787889959996,29443.766909550002,53267.07568992 2026-02-09,19:42:48.000,40,11147282,5445,0,1770666167,13125.821571510001,31288.637016630004,53267.0687028 2026-02-09,19:42:49.000,40,11147308,5485,0,1770666168,13125.808098889996,26214.99045348,53267.13158688001 2026-02-09,19:42:51.000,40,11147297,5725,0,1770666170,13125.888934609997,31749.861592529996,53267.21543232 2026-02-09,19:42:52.000,40,11147337,5684,0,1770666171,13125.902407230002,28521.212020799998,53267.20145808001 2026-02-09,19:42:53.000,40,11147308,5325,0,1770666172,13125.895670919992,24831.23918535,53267.208445200005 2026-02-09,19:42:54.000,40,11147251,5684,0,1770666173,13125.902407230002,28982.436596700005,53267.16652248 2026-02-09,19:42:55.000,40,11147305,5605,0,1770666174,13125.963034020002,33133.60581153,53267.257355040005 2026-02-09,19:42:56.000,40,11147295,5485,0,1770666175,13125.956297709992,29904.92099415,53267.25036792001 2026-02-09,19:42:57.000,40,11147244,5005,0,1770666176,13125.989979259997,26215.046846519996,53267.29229064 2026-02-09,19:42:58.000,40,11147249,5684,0,1770666177,13126.050606049997,26676.29961894,53267.25036792001 2026-02-09,19:42:59.000,40,11147288,5085,0,1770666178,13126.016924499992,26676.28552068,53267.271329279996 2026-02-09,19:43:00.000,40,11147297,5485,0,1770666179,13126.070814979998,26215.053895649995,53267.327226240006 2026-02-09,19:43:02.000,40,11147312,5285,0,1770666181,13126.077551289993,28982.528235389997,53267.27831640001 2026-02-09,19:43:03.000,40,11147207,5365,0,1770666182,13126.084287600002,30827.511128550002,53267.39011032 2026-02-09,19:43:04.000,40,11147306,5085,0,1770666183,13126.104496530003,32672.494021709994,53267.33421336 2026-02-09,19:43:05.000,40,11147319,5684,0,1770666184,13126.131441769998,32672.486972579994,53267.34120048 2026-02-09,19:43:06.000,40,11147274,5325,0,1770666185,13126.144914389988,23908.881672239993,53267.35517472 2026-02-09,19:43:07.000,40,11147319,5645,0,1770666186,13126.138178079993,31749.98847687,53267.439020159996 2026-02-09,19:43:08.000,40,11147246,5044,0,1770666187,13126.124705460003,28521.303659490004,53267.3831232 2026-02-09,19:43:09.000,40,11147255,5645,0,1770666188,13126.151650699998,26676.356011979995,53267.36216184 2026-02-09,19:43:10.000,40,11147256,5165,0,1770666189,13126.138178079993,25292.625891239994,53267.439020159996 2026-02-09,19:43:11.000,40,11147274,5005,0,1770666190,13126.138178079993,28060.0579362,53267.376136080005 2026-02-09,19:43:13.000,40,11147261,5765,0,1770666192,13126.138178079993,35439.9331158,53267.39709744001 2026-02-09,19:43:14.000,40,11147302,5005,0,1770666193,13126.178595939993,30366.279503519996,53267.41805880001 2026-02-09,19:43:15.000,40,11147338,5285,0,1770666194,13126.158387009993,31288.763900970007,53267.39709744001 2026-02-09,19:43:16.000,40,11147295,5485,0,1770666195,13126.158387009993,25292.597694719996,53267.4529944 2026-02-09,19:43:17.000,40,11147278,5325,0,1770666196,13126.171859629998,29443.844449979995,53267.41805880001 2026-02-09,19:43:18.000,40,11147274,5044,0,1770666197,13126.205541179988,27598.861556820004,53267.52985272 2026-02-09,19:43:19.000,40,11147262,4965,0,1770666198,13126.219013799993,34056.224142449995,53267.473955760004 2026-02-09,19:43:20.000,40,11147258,5165,0,1770666199,13126.252695349998,25292.625891239994,53267.50190424 2026-02-09,19:43:21.000,40,11147259,5445,0,1770666200,13126.245959039989,32211.248298420003,53267.439020159996 2026-02-09,19:43:22.000,40,11147269,5565,0,1770666201,13126.306585829989,29443.823302589997,53267.543826960005 2026-02-09,19:43:24.000,40,11147290,5285,0,1770666203,13126.340267379994,34056.13250376,53267.53683984001 2026-02-09,19:43:25.000,40,11147218,5125,0,1770666204,13126.387421549989,23908.79003355,53267.50190424 2026-02-09,19:43:26.000,40,11147235,5445,0,1770666205,13126.40763047999,27598.635984659995,53267.473955760004 2026-02-09,19:43:27.000,40,11147242,5044,0,1770666206,13126.441312029994,27598.621886399997,53267.51587848001 2026-02-09,19:43:28.000,40,11147284,5085,0,1770666207,13126.461520959994,33594.72465048,53267.61369816001 2026-02-09,19:43:29.000,40,11147242,5005,0,1770666208,13126.47499358,26676.045850259994,53267.53683984001 2026-02-09,19:43:30.000,40,11147231,5765,0,1770666209,13126.44804833999,32210.95223496,53267.50190424 2026-02-09,19:43:31.000,40,11147307,5485,0,1770666210,13126.52888405999,28059.698430570003,53267.57177544 2026-02-09,19:43:32.000,40,11147263,5485,0,1770666211,13126.54909298999,28982.18987715,53267.56478832001 2026-02-09,19:43:33.000,40,11147217,5565,0,1770666212,13126.56930191999,22524.799094999995,53267.543826960005 2026-02-09,19:43:35.000,40,11147251,5765,0,1770666214,13126.60971977999,25292.209992570002,53267.63465952001 2026-02-09,19:43:36.000,40,11147211,5684,0,1770666215,13126.61645609,29904.674274599995,53267.61369816001 2026-02-09,19:43:37.000,40,11147242,5044,0,1770666216,13126.61645609,30365.93409615,53267.55081408 2026-02-09,19:43:38.000,40,11147250,4925,0,1770666217,13126.65013763999,31749.67831515,53267.592736800005 2026-02-09,19:43:39.000,40,11147233,5405,0,1770666218,13126.65013763999,28520.993497770003,53267.592736800005 2026-02-09,19:43:40.000,40,11147032,5085,0,1770666219,13126.71076442999,33133.40138676,53267.57177544 2026-02-09,19:43:41.000,40,11147030,4845,0,1770666220,13126.69729181,28059.818265780006,53267.58574968001 2026-02-09,19:43:42.000,40,11147095,5325,0,1770666221,13126.65687395,29904.815257199996,53267.641646640004 2026-02-09,19:43:43.000,40,11146980,5125,0,1770666222,13126.69729181,32672.26844955,53267.66959512 2026-02-09,19:43:44.000,40,11147048,5125,0,1770666223,13126.744445979995,30827.37014595,53267.64863376 2026-02-09,19:43:46.000,40,11147212,5044,0,1770666225,13126.81854539,28982.443645830004,53267.64863376 2026-02-09,19:43:47.000,40,11147248,5125,0,1770666226,13126.852226939991,27598.798114649995,53267.641646640004 2026-02-09,19:43:48.000,40,11147225,5525,0,1770666227,13126.845490629996,31749.917985570006,53267.68356936001 2026-02-09,19:43:49.000,40,11147202,5205,0,1770666228,13126.89938111,28982.49298974,53267.711517840005 2026-02-09,19:43:50.000,40,11147239,5605,0,1770666229,13126.912853729991,32672.41648128,53267.71850496 2026-02-09,19:43:51.000,40,11147205,5485,0,1770666230,13126.953271589991,27137.545342230005,53267.73247920001 2026-02-09,19:43:52.000,40,11147222,5365,0,1770666231,13127.027370999996,30827.5463742,53267.68356936001 2026-02-09,19:43:53.000,40,11147185,5645,0,1770666232,13127.074525169992,28982.50003887,53267.606711039996 2026-02-09,19:43:54.000,40,11147224,5525,0,1770666233,13127.114943029992,26215.089141300006,53267.711517840005 2026-02-09,19:43:55.000,40,11147199,5684,0,1770666234,13127.141888270002,32211.206003640007,53267.760427680005 2026-02-09,19:43:57.000,40,11147266,5485,0,1770666236,13127.182306130002,30827.518177680002,53267.70453072001 2026-02-09,19:43:58.000,40,11147154,5485,0,1770666237,13127.242932920002,27137.531243970006,53267.78138904001 2026-02-09,19:43:59.000,40,11147280,5165,0,1770666238,13127.263141850002,28060.02973968,53267.7674148 2026-02-09,19:44:00.000,40,11147253,5725,0,1770666239,13127.296823399993,24370.1203464,53267.81632464 2026-02-09,19:44:01.000,40,11147283,5925,0,1770666240,13127.303559710002,30366.272454389997,53267.809337520004 2026-02-09,19:44:02.000,40,11147216,5405,0,1770666241,13127.377659119993,29443.731663900006,53267.7674148 2026-02-09,19:44:03.000,40,11147234,5285,0,1770666242,13127.337241259993,24370.078051620003,53267.81632464 2026-02-09,19:44:04.000,40,11147223,5805,0,1770666243,13127.404604359988,28060.008592290003,53267.78138904001 2026-02-09,19:44:05.000,40,11147275,5765,0,1770666244,13127.424813289988,27598.805163779994,53267.86523448 2026-02-09,19:44:06.000,40,11147260,5285,0,1770666245,13127.431549599998,27137.580587880002,53267.86523448 2026-02-09,19:44:08.000,40,11147236,5525,0,1770666247,13127.471967459998,30366.300650909994,53267.90017008001 2026-02-09,19:44:09.000,40,11147209,5884,0,1770666248,13127.465231149989,29443.766909550002,53267.89318296 2026-02-09,19:44:10.000,40,11147211,5725,0,1770666249,13127.532594249999,30827.588668979995,53267.90017008001 2026-02-09,19:44:11.000,40,11147225,5605,0,1770666250,13127.573012109999,28521.34595427,53267.92113144001 2026-02-09,19:44:12.000,40,11147225,5765,0,1770666251,13127.653847829999,29443.830351719997,53267.93510568 2026-02-09,19:44:13.000,40,11147179,5725,0,1770666252,13127.653847829999,32211.2905932,53267.93510568 2026-02-09,19:44:14.000,40,11147267,5725,0,1770666253,13127.70773830999,28982.507088,53267.9071572 2026-02-09,19:44:15.000,40,11147216,5405,0,1770666254,13127.76836509999,29905.08312414,53267.92113144001 2026-02-09,19:44:16.000,40,11147280,5565,0,1770666255,13127.74815616999,31288.82734314,53267.92113144001 2026-02-09,19:44:17.000,40,11147269,5565,0,1770666256,13127.84920081999,31750.016673389997,53267.97004128001 2026-02-09,19:44:19.000,40,11147233,6045,0,1770666258,13127.903091299995,26215.103239560005,53267.99100264001 2026-02-09,19:44:20.000,40,11147253,5645,0,1770666259,13127.91656392,28521.275462970007,53267.99100264001 2026-02-09,19:44:21.000,40,11147215,5645,0,1770666260,13127.963718089995,29905.005583709994,53268.06087384 2026-02-09,19:44:22.000,40,11147256,5205,0,1770666261,13127.93677285,30366.279503519996,53267.97004128001 2026-02-09,19:44:23.000,40,11147236,5245,0,1770666262,13127.97719071,33133.70449935,53268.046899600005 2026-02-09,19:44:24.000,40,11147204,5245,0,1770666263,13127.91656392,28982.507088,53268.01895112001 2026-02-09,19:44:25.000,40,11147072,5365,0,1770666264,13127.943509159995,27137.474850929997,53268.01895112001 2026-02-09,19:44:26.000,40,11147244,5245,0,1770666265,13127.95698178,29904.963288929997,53268.13074504 2026-02-09,19:44:27.000,40,11147266,5005,0,1770666266,13127.95698178,26676.29961894,53268.07484808 2026-02-09,19:44:28.000,40,11147253,5765,0,1770666267,13127.963718089995,32672.381235630004,53268.08882232001 2026-02-09,19:44:30.000,40,11147220,4645,0,1770666269,13127.943509159995,25292.491957770006,53268.07484808 2026-02-09,19:44:31.000,40,11147229,5044,0,1770666270,13127.91656392,30366.096226139998,53268.03991248001 2026-02-09,19:44:32.000,40,11147188,4885,0,1770666271,13127.923300229995,29904.970338059997,53268.06087384 2026-02-09,19:44:33.000,40,11147205,5725,0,1770666272,13127.99739964,30827.426538989996,53268.011964 2026-02-09,19:44:34.000,40,11147278,5205,0,1770666273,13127.99066332999,30827.419489859996,53268.095809440005 2026-02-09,19:44:35.000,40,11147253,5925,0,1770666274,13128.01087225999,30366.159668310007,53268.12375792 2026-02-09,19:44:36.000,40,11147296,5285,0,1770666275,13128.004135949996,31749.925034700005,53268.08882232001 2026-02-09,19:44:37.000,40,11147275,5765,0,1770666276,13127.95024546999,25753.808172360004,53268.07484808 2026-02-09,19:44:38.000,40,11147256,5445,0,1770666277,13128.01087225999,28521.19087341,53268.13773216001 2026-02-09,19:44:39.000,40,11147279,5805,0,1770666278,13128.01760857,31288.67226228,53268.13074504 2026-02-09,19:44:41.000,40,11147285,5884,0,1770666280,13128.024344879996,33594.86563308,53268.095809440005 2026-02-09,19:44:42.000,40,11147272,5325,0,1770666281,13128.01760857,28521.127431240006,53268.10279656 2026-02-09,19:44:43.000,40,11147297,5765,0,1770666282,13128.03108118999,28059.88170795,53268.06087384 2026-02-09,19:44:44.000,40,11147256,5205,0,1770666283,13128.05802643,25753.667189760003,53268.12375792 2026-02-09,19:44:45.000,40,11147285,5925,0,1770666284,13128.05129011999,27137.376163110006,53268.12375792 2026-02-09,19:44:46.000,40,11147344,5165,0,1770666285,13128.01760857,32210.95928409,53268.12375792 2026-02-09,19:44:47.000,40,11147320,5245,0,1770666286,13128.01087225999,30365.983440059994,53268.1517064 2026-02-09,19:44:48.000,40,11147300,5245,0,1770666287,13128.044553809996,30827.20801596,53268.18664200001 2026-02-09,19:44:49.000,40,11147308,5245,0,1770666288,13128.05802643,33594.64006092001,53268.214590480005 2026-02-09,19:44:50.000,40,11147258,5485,0,1770666289,13128.03108118999,32210.902891050006,53268.23555184001 2026-02-09,19:44:52.000,40,11147273,5965,0,1770666291,13128.091707979991,33594.57661875,53268.24253896 2026-02-09,19:44:53.000,40,11147286,5525,0,1770666292,13128.064762739996,28059.71957796,53268.23555184001 2026-02-09,19:44:54.000,40,11147282,5365,0,1770666293,13128.071499049991,28982.16872976,53268.22856472 2026-02-09,19:44:55.000,40,11147280,4885,0,1770666294,13128.091707979991,31749.572578199994,53268.2215776 2026-02-09,19:44:56.000,40,11147306,5445,0,1770666295,13128.09844429,32672.007631739994,53268.20760336001 2026-02-09,19:44:57.000,40,11147263,5605,0,1770666296,13128.132125839991,27598.339921200008,53268.263500320005 2026-02-09,19:44:58.000,40,11147248,5365,0,1770666297,13128.11865322,30365.828359199993,53268.24253896 2026-02-09,19:44:59.000,40,11147276,5245,0,1770666298,13128.159071080001,32671.993533479996,53268.22856472 2026-02-09,19:45:00.000,40,11147317,5805,0,1770666299,13128.165807389996,30827.03883684,53268.28446168001 2026-02-09,19:45:01.000,40,11147316,5205,0,1770666300,13128.199488940001,29443.3087161,53268.22856472 2026-02-09,19:45:03.000,40,11147283,5805,0,1770666302,13128.246643109997,24830.872630590005,53268.263500320005 2026-02-09,19:45:04.000,40,11147278,5405,0,1770666303,13128.287060969997,28520.767925609995,53268.24253896 2026-02-09,19:45:05.000,40,11147271,5805,0,1770666304,13128.293797279992,28520.774974739994,53268.214590480005 2026-02-09,19:45:06.000,40,11147258,5245,0,1770666305,13128.287060969997,32210.705515409994,53268.22856472 2026-02-09,19:45:07.000,40,11147264,5285,0,1770666306,13128.266852039997,34055.70250683,53268.24253896 2026-02-09,19:45:08.000,40,11147251,5605,0,1770666307,13128.307269899997,27137.073050520004,53268.19362912 2026-02-09,19:45:09.000,40,11147311,5645,0,1770666308,13128.340951450002,29904.547390260006,53268.24253896 2026-02-09,19:45:10.000,40,11147347,5485,0,1770666309,13128.307269899997,29443.287568710002,53268.29843592 2026-02-09,19:45:11.000,40,11147302,5165,0,1770666310,13128.314006209992,34055.71660509,53268.30542304001 2026-02-09,19:45:12.000,40,11147243,5725,0,1770666311,13128.334215139992,29443.372158269995,53268.28446168001 2026-02-09,19:45:14.000,40,11147274,5565,0,1770666313,13128.401578240002,28520.901859079997,53268.32638440001 2026-02-09,19:45:15.000,40,11147255,5925,0,1770666314,13128.394841929992,29443.386256529993,53268.30542304001 2026-02-09,19:45:16.000,40,11147265,5765,0,1770666315,13128.388105619997,34055.81529291,53268.30542304001 2026-02-09,19:45:17.000,40,11147307,5605,0,1770666316,13128.415050859992,29904.660176339996,53268.36830712 2026-02-09,19:45:18.000,40,11147294,5245,0,1770666317,13128.394841929992,29904.653127209996,53268.34734576 2026-02-09,19:45:19.000,40,11147309,5684,0,1770666318,13128.435259789992,29443.47789522,53268.382281360005 2026-02-09,19:45:20.000,40,11147270,5245,0,1770666319,13128.441996100002,28059.761872739997,53268.37529424001 2026-02-09,19:45:21.000,40,11147310,5245,0,1770666320,13128.435259789992,34978.33493601,53268.34734576 2026-02-09,19:45:22.000,40,11147285,5645,0,1770666321,13128.435259789992,34055.86463682,53268.3962556 2026-02-09,19:45:23.000,40,11147312,5325,0,1770666322,13128.428523479997,27598.480903799995,53268.38926848 2026-02-09,19:45:25.000,40,11147323,5925,0,1770666324,13128.428523479997,28059.691381440003,53268.382281360005 2026-02-09,19:45:26.000,40,11147264,5325,0,1770666325,13128.441996100002,28520.923006469995,53268.38926848 2026-02-09,19:45:27.000,40,11147324,5285,0,1770666326,13128.421787170002,31749.614872980004,53268.36830712 2026-02-09,19:45:28.000,40,11147295,5605,0,1770666327,13128.421787170002,30365.8988505,53268.312410160004 2026-02-09,19:45:29.000,40,11147259,5565,0,1770666328,13128.415050859992,27137.185836599994,53268.34734576 2026-02-09,19:45:30.000,40,11147285,5765,0,1770666329,13128.394841929992,32672.071073910003,53268.34734576 2026-02-09,19:45:31.000,40,11147298,5485,0,1770666330,13128.401578240002,28520.930055599994,53268.3962556 2026-02-09,19:45:32.000,40,11147244,4925,0,1770666331,13128.388105619997,28059.684332310004,53268.31939728 2026-02-09,19:45:33.000,40,11147266,5445,0,1770666332,13128.408314549997,33594.597766139996,53268.34734576 2026-02-09,19:45:34.000,40,11147264,5405,0,1770666333,13128.468941339997,29443.435600440003,53268.333371520006 2026-02-09,19:45:36.000,40,11147091,5884,0,1770666335,13128.516095509993,32210.94518583,53268.36132 2026-02-09,19:45:37.000,40,11147284,5285,0,1770666336,13128.536304439993,24831.041809710005,53268.382281360005 2026-02-09,19:45:38.000,40,11147309,5605,0,1770666337,13128.536304439993,28521.01464516,53268.38926848 2026-02-09,19:45:39.000,40,11147296,5125,0,1770666338,13128.543040750003,28521.071038199996,53268.333371520006 2026-02-09,19:45:40.000,40,11147255,5925,0,1770666339,13128.610403849998,31749.67831515,53268.382281360005 2026-02-09,19:45:41.000,40,11147241,5405,0,1770666340,13128.630612779998,29443.534288259994,53268.41721696 2026-02-09,19:45:42.000,40,11147223,5725,0,1770666341,13128.610403849998,33594.6823557,53268.34035864 2026-02-09,19:45:43.000,40,11147307,5565,0,1770666342,13128.617140159993,28059.775970999995,53268.382281360005 2026-02-09,19:45:44.000,40,11147243,5765,0,1770666343,13128.650821709998,32672.176810859994,53268.36132 2026-02-09,19:45:45.000,40,11147278,5285,0,1770666344,13128.623876469988,28982.211024539996,53268.3962556 2026-02-09,19:45:47.000,40,11147305,5925,0,1770666346,13128.590194919998,26675.904867660007,53268.36132 2026-02-09,19:45:48.000,40,11147235,5684,0,1770666347,13128.583458609988,28520.817269520005,53268.36830712 2026-02-09,19:45:49.000,40,11147321,5765,0,1770666348,13128.610403849998,23908.33888923,53268.36830712 2026-02-09,19:45:50.000,40,11147310,5365,0,1770666349,13128.583458609988,24830.78804103,53268.42420408001 2026-02-09,19:45:51.000,40,11147286,5605,0,1770666350,13128.603667539988,32671.810256099998,53268.41721696 2026-02-09,19:45:52.000,40,11147353,5805,0,1770666351,13128.590194919998,32210.46584499,53268.312410160004 2026-02-09,19:45:53.000,40,11147254,5365,0,1770666352,13128.569985989998,31287.89685798,53268.34035864 2026-02-09,19:45:54.000,40,11147282,5405,0,1770666353,13128.590194919998,26214.165705270003,53268.36132 2026-02-09,19:45:55.000,40,11147268,5205,0,1770666354,13128.644085399988,31287.777022769995,53268.382281360005 2026-02-09,19:45:56.000,40,11147217,5725,0,1770666355,13128.650821709998,27597.853531229994,53268.36132 2026-02-09,19:45:58.000,40,11147285,5884,0,1770666357,13128.644085399988,29442.702490919997,53268.2914488 2026-02-09,19:45:59.000,40,11147269,5605,0,1770666358,13128.630612779998,32671.281571350002,53268.31939728 2026-02-09,19:46:00.000,40,11147255,5845,0,1770666359,13128.657558019993,29442.610852230006,53268.30542304001 2026-02-09,19:46:01.000,40,11147296,5044,0,1770666360,13128.657558019993,24368.893797779994,53268.35433288001 2026-02-09,19:46:02.000,40,11147312,5085,0,1770666361,13128.671030639998,30364.926070560003,53268.37529424001 2026-02-09,19:46:03.000,40,11147304,5605,0,1770666362,13128.630612779998,32671.027802669996,53268.333371520006 2026-02-09,19:46:04.000,40,11147285,4765,0,1770666363,13128.596931229993,28519.858587840004,53268.35433288001 2026-02-09,19:46:05.000,40,11147319,5725,0,1770666364,13128.617140159993,23907.500042760003,53268.34035864 2026-02-09,19:46:06.000,40,11147288,5205,0,1770666365,13128.596931229993,26213.658167910005,53268.34035864 2026-02-09,19:46:07.000,40,11147275,5485,0,1770666366,13128.590194919998,26674.85454729,53268.34035864 2026-02-09,19:46:09.000,40,11147335,5684,0,1770666368,13128.516095509993,28058.59876629,53268.30542304001 2026-02-09,19:46:10.000,40,11147313,5605,0,1770666369,13128.502622890002,25291.209016110006,53268.30542304001 2026-02-09,19:46:11.000,40,11147310,5125,0,1770666370,13128.482413960002,28058.556471510004,53268.277474559996 2026-02-09,19:46:12.000,40,11147313,5485,0,1770666371,13128.468941339997,30364.756891440004,53268.30542304001 2026-02-09,19:46:13.000,40,11147289,5445,0,1770666372,13128.475677649993,27136.16371275,53268.31939728 2026-02-09,19:46:14.000,40,11147323,5445,0,1770666373,13128.428523479997,30826.08720429,53268.29843592 2026-02-09,19:46:15.000,40,11147297,5405,0,1770666374,13128.421787170002,33593.46285621,53268.35433288001 2026-02-09,19:46:16.000,40,11147203,5485,0,1770666375,13128.415050859992,33132.29467335,53268.312410160004 2026-02-09,19:46:17.000,40,11147314,5005,0,1770666376,13128.388105619997,24368.83740474,53268.312410160004 2026-02-09,19:46:18.000,40,11147314,5285,0,1770666377,13128.388105619997,28058.74679802,53268.28446168001 2026-02-09,19:46:20.000,40,11147282,5325,0,1770666379,13128.367896689997,34054.793169059994,53268.25651320001 2026-02-09,19:46:21.000,40,11147294,4885,0,1770666380,13128.367896689997,25291.300654799998,53268.28446168001 2026-02-09,19:46:22.000,40,11147103,5565,0,1770666381,13128.334215139992,22985.135480519995,53268.27048744 2026-02-09,19:46:23.000,40,11147093,5245,0,1770666382,13128.340951450002,32209.782079380006,53268.214590480005 2026-02-09,19:46:24.000,40,11147297,5605,0,1770666383,13128.300533590002,23446.353007290003,53268.2215776 2026-02-09,19:46:25.000,40,11147313,5325,0,1770666384,13128.300533590002,37744.568628869994,53268.25651320001 2026-02-09,19:46:26.000,40,11147289,5565,0,1770666385,13128.293797279992,26674.917989459995,53268.20760336001 2026-02-09,19:46:27.000,40,11147303,5485,0,1770666386,13128.327478829997,32670.893869199994,53268.214590480005 2026-02-09,19:46:28.000,40,11147290,4885,0,1770666387,13128.280324660001,28058.577618900003,53268.214590480005 2026-02-09,19:46:29.000,40,11147304,5285,0,1770666388,13128.253379419992,26213.55948009,53268.23555184001 2026-02-09,19:46:31.000,40,11147236,5165,0,1770666390,13128.300533590002,31287.058011510002,53268.20760336001 2026-02-09,19:46:32.000,40,11147315,5445,0,1770666391,13128.199488940001,27135.881747549996,53268.15869352001 2026-02-09,19:46:33.000,40,11147216,5405,0,1770666392,13128.172543699991,30364.559515800007,53268.17266776 2026-02-09,19:46:34.000,40,11147253,5565,0,1770666393,13128.132125839991,23445.972354269994,53268.13074504 2026-02-09,19:46:35.000,40,11147281,5645,0,1770666394,13128.07823536,30364.496073629998,53268.13773216001 2026-02-09,19:46:36.000,40,11147309,5565,0,1770666395,13128.0378175,30825.692453009993,53268.13074504 2026-02-09,19:46:37.000,40,11147348,4885,0,1770666396,13128.024344879996,31286.839488480007,53268.17965488 2026-02-09,19:46:38.000,40,11147230,5125,0,1770666397,13127.97719071,31748.113408289995,53268.17965488 2026-02-09,19:46:39.000,40,11147214,5005,0,1770666398,13127.93003653999,30364.355091029996,53268.17266776 2026-02-09,19:46:40.000,40,11147281,5645,0,1770666399,13127.862673439995,30364.446729720003,53268.10279656 2026-02-09,19:46:42.000,40,11147253,5805,0,1770666401,13127.802046649995,27135.783059730005,53268.0818352 2026-02-09,19:46:43.000,40,11147221,5525,0,1770666402,13127.741419859994,30825.643109099998,53268.046899600005 2026-02-09,19:46:44.000,40,11147235,5725,0,1770666403,13127.741419859994,24829.540345019996,53268.05388672 2026-02-09,19:46:45.000,40,11147224,5044,0,1770666404,13127.680793069994,27135.776010600006,53268.046899600005 2026-02-09,19:46:46.000,40,11147209,5445,0,1770666405,13127.633638899999,26674.607827739994,53268.05388672 2026-02-09,19:46:47.000,40,11147227,5405,0,1770666406,13127.586484729989,27597.014684759997,53267.99100264001 2026-02-09,19:46:48.000,40,11147208,5085,0,1770666407,13127.546066869989,27135.790108860005,53267.977028400004 2026-02-09,19:46:49.000,40,11147220,5285,0,1770666408,13127.498912699994,28058.316801089997,53267.93510568 2026-02-09,19:46:50.000,40,11147254,5325,0,1770666409,13127.458494839993,30364.46082798,53267.95606704 2026-02-09,19:46:51.000,40,11147266,5044,0,1770666410,13127.418076979993,34976.77707828001,53267.928118560005 2026-02-09,19:46:53.000,40,11147242,5285,0,1770666412,13127.357450189993,30364.397385810007,53267.89318296 2026-02-09,19:46:54.000,40,11147285,5725,0,1770666413,13127.290087089998,28519.520229600006,53267.92113144001 2026-02-09,19:46:55.000,40,11147341,5925,0,1770666414,13127.236196609992,29903.292645120004,53267.837286 2026-02-09,19:46:56.000,40,11147290,5085,0,1770666415,13127.215987679992,35438.100342000005,53267.85824736 2026-02-09,19:46:57.000,40,11147300,5325,0,1770666416,13127.168833509997,27135.83945277,53267.830298880006 2026-02-09,19:46:58.000,40,11147276,5165,0,1770666417,13127.101470410002,33593.12449797,53267.90017008001 2026-02-09,19:46:59.000,40,11147348,5205,0,1770666418,13127.101470410002,31748.24029263,53267.879208720005 2026-02-09,19:47:00.000,40,11147232,5125,0,1770666419,13127.040843620001,26213.439644879996,53267.85126024001 2026-02-09,19:47:01.000,40,11147325,5645,0,1770666420,13126.953271589991,30364.531319279995,53267.81632464 2026-02-09,19:47:02.000,40,11147269,5605,0,1770666421,13126.89938111,28980.913984619998,53267.82331176001 2026-02-09,19:47:04.000,40,11147261,5805,0,1770666423,13126.77139121999,31287.06506064,53267.78837616 2026-02-09,19:47:05.000,40,11147309,5405,0,1770666424,13126.69729181,28980.935132009996,53267.71850496 2026-02-09,19:47:06.000,40,11147342,5405,0,1770666425,13126.65013763999,34515.778074539994,53267.73946632 2026-02-09,19:47:07.000,40,11147305,5645,0,1770666426,13126.623192399995,24368.68937301,53267.69055648 2026-02-09,19:47:08.000,40,11147309,5605,0,1770666427,13126.63666502,30364.79918622,53267.62068528 2026-02-09,19:47:09.000,40,11147256,4925,0,1770666428,13126.582774539995,34054.623989939995,53267.65562088001 2026-02-09,19:47:10.000,40,11147277,5605,0,1770666429,13126.51541144,36822.07718229,53267.662608000006 2026-02-09,19:47:11.000,40,11147206,4965,0,1770666430,13126.52888405999,27136.15666362,53267.61369816001 2026-02-09,19:47:12.000,40,11147269,5565,0,1770666431,13126.47499358,28519.929079139998,53267.52985272 2026-02-09,19:47:13.000,40,11147264,4925,0,1770666432,13126.441312029994,31748.571601739997,53267.543826960005 2026-02-09,19:47:15.000,40,11147233,5645,0,1770666434,13126.353739999999,30364.982463599998,53267.57177544 2026-02-09,19:47:16.000,40,11147249,5725,0,1770666435,13126.347003689989,28981.188900690002,53267.592736800005 2026-02-09,19:47:17.000,40,11147275,5445,0,1770666436,13126.333531069999,32209.894865459995,53267.5228656 2026-02-09,19:47:18.000,40,11147238,5044,0,1770666437,13126.313322139998,28520.027766960004,53267.50889136 2026-02-09,19:47:19.000,40,11147268,5165,0,1770666438,13126.286376899989,30364.94721795,53267.45998152 2026-02-09,19:47:20.000,40,11147228,4925,0,1770666439,13126.239222729993,33132.41450856,53267.44600728001 2026-02-09,19:47:21.000,40,11147306,5285,0,1770666440,13126.212277489998,23446.4023512,53267.45998152 2026-02-09,19:47:22.000,40,11147271,5605,0,1770666441,13126.225750109988,26213.820297900005,53267.439020159996 2026-02-09,19:47:23.000,40,11147300,4925,0,1770666442,13126.192068559998,32671.14058875,53267.439020159996 2026-02-09,19:47:24.000,40,11147238,5085,0,1770666443,13126.171859629998,26213.8907892,53267.376136080005 2026-02-09,19:47:26.000,40,11147321,6165,0,1770666445,13126.064078670002,26675.044873799998,53267.45998152 2026-02-09,19:47:27.000,40,11147290,5285,0,1770666446,13126.010188189997,33132.35811551999,53267.36914896001 2026-02-09,19:47:28.000,40,11147266,5044,0,1770666447,13126.003451880002,30364.919021430003,53267.33421336 2026-02-09,19:47:29.000,40,11147318,5245,0,1770666448,13126.003451880002,30364.897874040005,53267.28530352 2026-02-09,19:47:30.000,40,11147280,5205,0,1770666449,13125.969770329997,26674.974382500004,53267.313252 2026-02-09,19:47:31.000,40,11147233,5565,0,1770666450,13125.942825090002,32209.753882859994,53267.306264880004 2026-02-09,19:47:32.000,40,11147322,5085,0,1770666451,13125.868725679997,27597.423534300004,53267.27831640001 2026-02-09,19:47:33.000,40,11147296,5325,0,1770666452,13125.861989370002,32671.041900929995,53267.27831640001 2026-02-09,19:47:34.000,40,11147320,5085,0,1770666453,13125.841780440001,28981.174802430003,53267.271329279996 2026-02-09,19:47:35.000,40,11147253,5765,0,1770666454,13125.828307819997,29903.65919988,53267.271329279996 2026-02-09,19:47:37.000,40,11147268,5445,0,1770666456,13125.747472099996,31287.40341888,53267.2433808 2026-02-09,19:47:38.000,40,11147271,5645,0,1770666457,13125.713790549991,29442.455771370005,53267.22241944 2026-02-09,19:47:39.000,40,11147322,5285,0,1770666458,13125.70031793,29903.715592919994,53267.20145808001 2026-02-09,19:47:40.000,40,11147308,5325,0,1770666459,13125.666636379996,27597.522222119995,53267.15254824001 2026-02-09,19:47:41.000,40,11147301,5765,0,1770666460,13125.673372689991,29903.66624901,53267.159535360006 2026-02-09,19:47:42.000,40,11147301,5925,0,1770666461,13125.632954829991,26675.02372641,53267.11062552001 2026-02-09,19:47:43.000,40,11147326,5325,0,1770666462,13125.606009589996,28981.238244599997,53267.11761264 2026-02-09,19:47:44.000,40,11147282,5285,0,1770666463,13125.59927328,27136.248302310007,53267.07568992 2026-02-09,19:47:45.000,40,11147303,5805,0,1770666464,13125.59253696999,27136.30469535,53267.138574000004 2026-02-09,19:47:46.000,40,11147273,5684,0,1770666465,13125.53864649,31748.69848608,53267.089664160005 2026-02-09,19:47:48.000,40,11147276,5325,0,1770666467,13125.484756009995,31287.41751714,53266.9988316 2026-02-09,19:47:49.000,40,11147283,5485,0,1770666468,13125.51843756,33132.329918999996,53267.02678008 2026-02-09,19:47:50.000,40,11147270,5245,0,1770666469,13125.51843756,25752.687360690004,53266.9988316 2026-02-09,19:47:51.000,40,11147283,5765,0,1770666470,13125.49149231999,30364.96836534,53266.9988316 2026-02-09,19:47:52.000,40,11147144,5285,0,1770666471,13125.484756009995,34977.33395955,53267.02678008 2026-02-09,19:47:53.000,40,11146999,5525,0,1770666472,13125.47128338999,28058.76089628,53266.95690888 2026-02-09,19:47:54.000,40,11147083,5684,0,1770666473,13125.444338149995,26675.051922929997,53266.97787024 2026-02-09,19:47:55.000,40,11147089,5605,0,1770666474,13125.424129219995,26675.108315970007,53266.98485736001 2026-02-09,19:47:56.000,40,11147151,5645,0,1770666475,13125.35676612,26675.087168579994,53266.94293464001 2026-02-09,19:47:57.000,40,11147286,5445,0,1770666476,13125.37023873999,29442.51921354,53267.00581872 2026-02-09,19:47:59.000,40,11147283,5884,0,1770666478,13125.30961194999,34054.87070949,53266.9988316 2026-02-09,19:48:00.000,40,11147310,5325,0,1770666479,13125.30961194999,30826.26343254,53267.03376720001 2026-02-09,19:48:01.000,40,11147279,5645,0,1770666480,13125.242248849994,29442.624950490004,53266.991844480006 2026-02-09,19:48:02.000,40,11147316,5165,0,1770666481,13125.262457779994,27597.684352109995,53266.9289604 2026-02-09,19:48:03.000,40,11147295,5725,0,1770666482,13125.235512539999,30826.340972970007,53266.88005056 2026-02-09,19:48:04.000,40,11147261,5684,0,1770666483,13125.24898515999,33593.74482141,53266.88703768 2026-02-09,19:48:05.000,40,11147265,6165,0,1770666484,13125.222039919994,31748.87471433,53266.90799904 2026-02-09,19:48:06.000,40,11147273,5925,0,1770666485,13125.235512539999,29442.730687439995,53266.90101192 2026-02-09,19:48:07.000,40,11147289,5765,0,1770666486,13125.22877622999,30365.200986630007,53266.873063440005 2026-02-09,19:48:08.000,40,11147281,5485,0,1770666487,13125.222039919994,27597.7759908,53266.90101192 2026-02-09,19:48:10.000,40,11147299,5725,0,1770666489,13125.33655719,26675.326839,53266.88703768 2026-02-09,19:48:11.000,40,11147307,5684,0,1770666490,13125.31634826,28059.035812350005,53266.873063440005 2026-02-09,19:48:12.000,40,11147253,5485,0,1770666491,13125.33655719,24830.329847579997,53266.8590892 2026-02-09,19:48:13.000,40,11147276,5325,0,1770666492,13125.323084569995,29442.716589179996,53266.89402480001 2026-02-09,19:48:14.000,40,11147254,5085,0,1770666493,13125.363502429995,25291.498030439994,53266.824153600006 2026-02-09,19:48:15.000,40,11147234,5325,0,1770666494,13125.32982087999,30826.312776449995,53266.86607632001 2026-02-09,19:48:16.000,40,11147310,5205,0,1770666495,13125.37697505,28981.343981550002,53266.94293464001 2026-02-09,19:48:17.000,40,11147259,5805,0,1770666496,13125.343293499995,26213.904887459998,53266.88703768 2026-02-09,19:48:18.000,40,11147298,5325,0,1770666497,13125.383711359995,28981.259391989995,53266.84511496001 2026-02-09,19:48:19.000,40,11147332,5445,0,1770666498,13125.343293499995,27136.262400570005,53266.824153600006 2026-02-09,19:48:21.000,40,11147231,6005,0,1770666500,13125.30961194999,26674.988480760003,53266.83812784 2026-02-09,19:48:22.000,40,11147249,5684,0,1770666501,13125.302875639994,32209.789128510005,53266.85210208 2026-02-09,19:48:23.000,40,11147246,5205,0,1770666502,13125.282666709994,29442.37118181,53266.83812784 2026-02-09,19:48:24.000,40,11147227,5805,0,1770666503,13125.26919408999,25752.41244462,53266.81716648001 2026-02-09,19:48:25.000,40,11147241,5565,0,1770666504,13125.235512539999,30826.009663859993,53266.88703768 2026-02-09,19:48:26.000,40,11147269,5684,0,1770666505,13125.201830989994,26213.679315300004,53266.8590892 2026-02-09,19:48:27.000,40,11147239,5565,0,1770666506,13125.18835836999,31287.2201415,53266.88703768 2026-02-09,19:48:28.000,40,11147207,5645,0,1770666507,13125.168149439989,28519.802194799995,53266.81017936 2026-02-09,19:48:29.000,40,11147262,5085,0,1770666508,13125.161413129994,31748.472913920006,53266.873063440005 2026-02-09,19:48:30.000,40,11147263,5805,0,1770666509,13125.141204199994,30364.820333609998,53266.83114072 2026-02-09,19:48:32.000,40,11147254,5485,0,1770666511,13125.222039919994,28058.59171716,53266.7193468 2026-02-09,19:48:33.000,40,11147284,5605,0,1770666512,13125.22877622999,29903.595757710005,53266.768256639996 2026-02-09,19:48:34.000,40,11147284,5125,0,1770666513,13125.215303609999,30364.756891440004,53266.73332104 2026-02-09,19:48:35.000,40,11147294,5205,0,1770666514,13125.2759304,29442.34298529,53266.768256639996 2026-02-09,19:48:36.000,40,11147282,5245,0,1770666515,13125.28940301999,32209.767981120007,53266.705372560005 2026-02-09,19:48:37.000,40,11147330,5445,0,1770666516,13125.343293499995,32209.767981120007,53266.81716648001 2026-02-09,19:48:38.000,40,11147264,5205,0,1770666517,13125.33655719,32671.020753539997,53266.73332104 2026-02-09,19:48:39.000,40,11147292,5445,0,1770666518,13125.37697505,27136.206007529996,53266.74030816 2026-02-09,19:48:40.000,40,11147245,5925,0,1770666519,13125.31634826,29442.399378329996,53266.72633392001 2026-02-09,19:48:41.000,40,11147261,5925,0,1770666520,13125.35676612,27597.402386910006,53266.72633392001 2026-02-09,19:48:43.000,40,11147233,5965,0,1770666522,13125.33655719,29903.49706989,53266.74030816 2026-02-09,19:48:44.000,40,11147295,5925,0,1770666523,13125.343293499995,27136.15666362,53266.77524376001 2026-02-09,19:48:45.000,40,11147311,5845,0,1770666524,13125.31634826,33132.167789009996,53266.789218 2026-02-09,19:48:46.000,40,11147290,5365,0,1770666525,13125.323084569995,34977.129534780004,53266.69838544001 2026-02-09,19:48:47.000,40,11147297,5845,0,1770666526,13125.29613933,27597.45173082,53266.71235968 2026-02-09,19:48:48.000,40,11147266,4925,0,1770666527,13125.29613933,29903.574610320007,53266.7193468 2026-02-09,19:48:49.000,40,11147295,5845,0,1770666528,13125.282666709994,25291.251310890002,53266.77524376001 2026-02-09,19:48:50.000,40,11147278,5125,0,1770666529,13125.29613933,28981.090212869996,53266.83812784 2026-02-09,19:48:51.000,40,11147273,5884,0,1770666530,13125.28940301999,28981.160704170004,53266.803192240004 2026-02-09,19:48:52.000,40,11147337,5965,0,1770666531,13125.26919408999,30364.855579259995,53266.72633392001 2026-02-09,19:48:54.000,40,11147296,5365,0,1770666533,13125.343293499995,31287.339976710005,53266.74030816 2026-02-09,19:48:55.000,40,11147306,5365,0,1770666534,13125.39044766999,28981.153655040005,53266.79620512001 2026-02-09,19:48:56.000,40,11147287,5645,0,1770666535,13125.41065659999,28519.936128269997,53266.73332104 2026-02-09,19:48:57.000,40,11147306,5405,0,1770666536,13125.403920289995,32209.83847242,53266.705372560005 2026-02-09,19:48:58.000,40,11147256,5085,0,1770666537,13125.4780197,27597.47992734,53266.69838544001 2026-02-09,19:48:59.000,40,11147268,5485,0,1770666538,13125.49822863,28058.718601500004,53266.7193468 2026-02-09,19:49:00.000,40,11147295,5845,0,1770666539,13125.565591729996,32671.034851799996,53266.73332104 2026-02-09,19:49:01.000,40,11147298,5485,0,1770666540,13125.565591729996,27136.220105789995,53266.73332104 2026-02-09,19:49:02.000,40,11147249,5725,0,1770666541,13125.57232803999,27136.191909269997,53266.71235968 2026-02-09,19:49:03.000,40,11147277,5645,0,1770666542,13125.59927328,33593.491052729994,53266.7193468 2026-02-09,19:49:05.000,40,11147283,6005,0,1770666544,13125.61274589999,29442.35003442,53266.73332104 2026-02-09,19:49:06.000,40,11147295,5765,0,1770666545,13125.626218519996,28981.06906548,53266.74030816 2026-02-09,19:49:07.000,40,11147300,5085,0,1770666546,13125.61274589999,31287.213092370002,53266.72633392001 2026-02-09,19:49:08.000,40,11147264,5325,0,1770666547,13125.59253696999,29442.286592250006,53266.78223088 2026-02-09,19:49:09.000,40,11147259,5605,0,1770666548,13125.57232803999,27136.093221450006,53266.803192240004 2026-02-09,19:49:10.000,40,11147298,5205,0,1770666549,13125.53191017999,28981.026770700002,53266.803192240004 2026-02-09,19:49:11.000,40,11147293,5805,0,1770666550,13125.53191017999,26213.615873129995,53266.74030816 2026-02-09,19:49:12.000,40,11147245,5605,0,1770666551,13125.53191017999,26674.798154250006,53266.73332104 2026-02-09,19:49:13.000,40,11147251,5805,0,1770666552,13125.49149231999,31287.163748460007,53266.71235968 2026-02-09,19:49:14.000,40,11147294,5165,0,1770666553,13125.47128338999,28980.970377660007,53266.69139832 2026-02-09,19:49:16.000,40,11147271,5925,0,1770666555,13125.41739291,29903.363136419997,53266.72633392001 2026-02-09,19:49:17.000,40,11147280,5005,0,1770666556,13125.41739291,29903.370185549997,53266.67742408001 2026-02-09,19:49:18.000,40,11147273,5645,0,1770666557,13125.41739291,33593.2725297,53266.7193468 2026-02-09,19:49:19.000,40,11147253,5884,0,1770666558,13125.39044766999,33593.23728405,53266.72633392001 2026-02-09,19:49:20.000,40,11147249,5845,0,1770666559,13125.45107445999,31748.282587409994,53266.74030816 2026-02-09,19:49:21.000,40,11147221,5925,0,1770666560,13125.39044766999,29903.299694250003,53266.74729528001 2026-02-09,19:49:22.000,40,11147273,5805,0,1770666561,13125.37023873999,30364.559515800007,53266.71235968 2026-02-09,19:49:23.000,40,11147289,5684,0,1770666562,13125.403920289995,30364.552466670008,53266.74030816 2026-02-09,19:49:24.000,40,11147295,5765,0,1770666563,13125.37697505,28980.787100279995,53266.73332104 2026-02-09,19:49:25.000,40,11147263,5645,0,1770666564,13125.39044766999,32209.408475489996,53266.79620512001 2026-02-09,19:49:27.000,40,11147334,5485,0,1770666566,13125.35002980999,27597.014684759997,53266.69139832 2026-02-09,19:49:28.000,40,11147284,4645,0,1770666567,13125.39718398,25290.80016657,53266.73332104 2026-02-09,19:49:29.000,40,11147256,4365,0,1770666568,13125.39044766999,28519.43564004,53266.768256639996 2026-02-09,19:49:30.000,40,11147297,5684,0,1770666569,13125.37023873999,29903.067072959995,53266.78223088 2026-02-09,19:49:31.000,40,11147279,6084,0,1770666570,13125.37023873999,29903.02477818,53266.74030816 2026-02-09,19:49:32.000,40,11147261,5925,0,1770666571,13125.323084569995,29902.989532530002,53266.7193468 2026-02-09,19:49:33.000,40,11147232,5325,0,1770666572,13125.363502429995,29902.947237750006,53266.73332104 2026-02-09,19:49:34.000,40,11147248,5645,0,1770666573,13125.302875639994,25751.848514219993,53266.76126952 2026-02-09,19:49:35.000,40,11147300,5485,0,1770666574,13125.242248849994,29902.904942969995,53266.7193468 2026-02-09,19:49:36.000,40,11147219,5845,0,1770666575,13125.26919408999,27596.775014340004,53266.754282400005 2026-02-09,19:49:38.000,40,11147237,6205,0,1770666577,13125.242248849994,28519.231215270003,53266.754282400005 2026-02-09,19:49:39.000,40,11147270,5765,0,1770666578,13125.28940301999,32209.013724210003,53266.69139832 2026-02-09,19:49:40.000,40,11147272,5365,0,1770666579,13125.235512539999,27135.501094530002,53266.79620512001 2026-02-09,19:49:41.000,40,11147232,5565,0,1770666580,13125.24898515999,23906.865621060002,53266.77524376001 2026-02-09,19:49:42.000,40,11147254,5485,0,1770666581,13125.2759304,37743.73683153,53266.79620512001 2026-02-09,19:49:43.000,40,11147274,5365,0,1770666582,13125.282666709994,31747.704558750003,53266.74729528001 2026-02-09,19:49:44.000,40,11147295,6045,0,1770666583,13125.28940301999,33131.3430408,53266.74729528001 2026-02-09,19:49:45.000,40,11147249,5725,0,1770666584,13125.242248849994,25290.46180833,53266.74729528001 2026-02-09,19:49:46.000,40,11147273,5884,0,1770666585,13125.302875639994,29902.721665589997,53266.7193468 2026-02-09,19:49:47.000,40,11147281,5845,0,1770666586,13125.29613933,28057.759919820004,53266.789218 2026-02-09,19:49:49.000,40,11147258,5005,0,1770666588,13125.28940301999,27135.20503107,53266.705372560005 2026-02-09,19:49:50.000,40,11147235,5725,0,1770666589,13125.323084569995,24829.032807659998,53266.77524376001 2026-02-09,19:49:51.000,40,11147213,5565,0,1770666590,13125.323084569995,30363.755914980007,53266.76126952 2026-02-09,19:49:52.000,40,11147279,5884,0,1770666591,13125.343293499995,28979.990548589994,53266.76126952 2026-02-09,19:49:53.000,40,11147268,5445,0,1770666592,13125.383711359995,30824.881803059994,53266.76126952 2026-02-09,19:49:54.000,40,11147197,5085,0,1770666593,13125.39044766999,34514.699557650005,53266.83812784 2026-02-09,19:49:55.000,40,11147235,5645,0,1770666594,13125.363502429995,26673.790128659995,53266.803192240004 2026-02-09,19:49:56.000,40,11147051,5684,0,1770666595,13125.41739291,28979.93415555,53266.83812784 2026-02-09,19:49:57.000,40,11147020,5684,0,1770666596,13125.464547079995,29441.109387539997,53266.83114072 2026-02-09,19:49:58.000,40,11147295,5684,0,1770666597,13125.424129219995,31747.232267040003,53266.88005056 2026-02-09,19:50:00.000,40,11147217,6084,0,1770666599,13125.4780197,27134.916016739997,53266.8590892 2026-02-09,19:50:01.000,40,11147247,5845,0,1770666600,13125.504964939995,33592.088275860006,53266.873063440005 2026-02-09,19:50:02.000,40,11147255,5765,0,1770666601,13125.53864649,32669.589780149996,53266.90799904 2026-02-09,19:50:03.000,40,11147243,5805,0,1770666602,13125.49149231999,26673.627998669996,53266.90799904 2026-02-09,19:50:04.000,40,11147271,6124,0,1770666603,13125.4780197,26673.613900409997,53266.86607632001 2026-02-09,19:50:05.000,40,11147288,5285,0,1770666604,13125.525173869995,28518.46990923,53266.85210208 2026-02-09,19:50:06.000,40,11147260,5405,0,1770666605,13125.53191017999,28057.259431590006,53266.86607632001 2026-02-09,19:50:07.000,40,11147246,5325,0,1770666606,13125.55211910999,28518.47695836,53266.935947519996 2026-02-09,19:50:08.000,40,11147229,5845,0,1770666607,13125.49149231999,29440.883815380002,53266.9289604 2026-02-09,19:50:09.000,40,11147278,4925,0,1770666608,13126.064078670002,30363.072149369997,53267.13158688001 2026-02-09,19:50:11.000,40,11147155,5884,0,1770666610,13126.326794759989,33130.54648911,53267.34818760001 2026-02-09,19:50:12.000,40,11147240,5405,0,1770666611,13125.781153650001,30363.34001631,53267.16652248 2026-02-09,19:50:13.000,40,11147212,5165,0,1770666612,13125.242248849994,25751.319829469998,53266.921973280005 2026-02-09,19:50:14.000,40,11147343,5884,0,1770666613,13125.100786339994,28979.891860770003,53266.90799904 2026-02-09,19:50:15.000,40,11147254,5245,0,1770666614,13125.18835836999,30824.698525679996,53266.94293464001 2026-02-09,19:50:16.000,40,11147229,5725,0,1770666615,13125.61274589999,32208.22422165,53267.09665128 2026-02-09,19:50:17.000,40,11147286,5325,0,1770666616,13125.983242950002,29440.693488870005,53267.25036792001 2026-02-09,19:50:18.000,40,11147225,5725,0,1770666617,13126.057342359993,29901.995605200005,53267.28530352 2026-02-09,19:50:19.000,40,11147380,5605,0,1770666618,13125.936088779992,26673.40242651,53267.327226240006 2026-02-09,19:50:20.000,40,11147332,5445,0,1770666619,13125.713790549991,32669.406502769998,53267.19447096 2026-02-09,19:50:22.000,40,11147199,5845,0,1770666621,13125.464547079995,26673.5645565,53267.06171568001 2026-02-09,19:50:23.000,40,11147309,6045,0,1770666622,13125.545382799995,27134.72569023,53267.01280584001 2026-02-09,19:50:24.000,40,11147356,5925,0,1770666623,13125.767681029996,28979.567600790004,53267.08267704001 2026-02-09,19:50:25.000,40,11147236,5445,0,1770666624,13125.922616160002,26212.093261050002,53267.18748384 2026-02-09,19:50:26.000,40,11147273,5925,0,1770666625,13125.983242950002,31746.675385769995,53267.208445200005 2026-02-09,19:50:27.000,40,11147231,5725,0,1770666626,13125.983242950002,24828.334943790003,53267.1735096 2026-02-09,19:50:28.000,40,11147362,5525,0,1770666627,13125.814835199992,26673.40947564,53267.15254824001 2026-02-09,19:50:29.000,40,11147246,4645,0,1770666628,13125.740735790001,27134.507167200005,53267.103638399996 2026-02-09,19:50:30.000,40,11147243,5565,0,1770666629,13125.59927328,28979.475962099998,53267.02678008 2026-02-09,19:50:31.000,40,11147272,5085,0,1770666630,13125.61274589999,28979.518256879994,53267.089664160005 2026-02-09,19:50:33.000,40,11147256,5525,0,1770666632,13125.65990007,32669.159783220006,53267.12459976 2026-02-09,19:50:34.000,40,11147257,5365,0,1770666633,13125.767681029996,28518.15269838,53267.2433808 2026-02-09,19:50:35.000,40,11147317,5884,0,1770666634,13125.814835199992,31285.521301169996,53267.29229064 2026-02-09,19:50:36.000,40,11147314,5405,0,1770666635,13125.767681029996,27134.57060937,53267.12459976 2026-02-09,19:50:37.000,40,11147417,6005,0,1770666636,13125.781153650001,30362.938215899994,53267.26434216 2026-02-09,19:50:38.000,40,11147323,6005,0,1770666637,13125.713790549991,30363.17788632,53267.2433808 2026-02-09,19:50:39.000,40,11147014,4765,0,1770666638,13125.740735790001,27596.02075743,53267.1735096 2026-02-09,19:50:40.000,40,11147295,5765,0,1770666639,13125.693581619991,26673.649146059994,53267.103638399996 2026-02-09,19:50:41.000,40,11147315,5605,0,1770666640,13125.733999479991,29440.883815380002,53267.16652248 2026-02-09,19:50:42.000,40,11147266,5285,0,1770666641,13125.767681029996,30824.712623939995,53267.12459976 2026-02-09,19:50:44.000,40,11147295,5965,0,1770666643,13125.794626269992,28057.393365059994,53267.22241944 2026-02-09,19:50:45.000,40,11147318,5125,0,1770666644,13125.835044129992,32208.42159729,53267.159535360006 2026-02-09,19:50:46.000,40,11147149,5645,0,1770666645,13125.882198300002,31285.96539636,53267.16652248 2026-02-09,19:50:47.000,40,11147155,5405,0,1770666646,13125.936088779992,30363.480998910003,53267.20145808001 2026-02-09,19:50:48.000,40,11147253,5765,0,1770666647,13125.882198300002,30363.50919543,53267.18049672001 2026-02-09,19:50:49.000,40,11147221,5044,0,1770666648,13125.996715569992,28979.821369469995,53267.18748384 2026-02-09,19:50:50.000,40,11147254,5245,0,1770666649,13125.942825090002,28518.498105749997,53267.22940656001 2026-02-09,19:50:51.000,40,11147249,5445,0,1770666650,13126.050606049997,30363.565588469995,53267.27831640001 2026-02-09,19:50:52.000,40,11147270,4925,0,1770666651,13125.956297709992,25751.207043389993,53267.25036792001 2026-02-09,19:50:53.000,40,11147219,5645,0,1770666652,13126.077551289993,25290.024762269997,53267.28530352 2026-02-09,19:50:55.000,40,11147304,5085,0,1770666654,13126.050606049997,28518.63908835,53267.35517472 2026-02-09,19:50:56.000,40,11147289,5445,0,1770666655,13126.185332249988,30824.592788730006,53267.34120048 2026-02-09,19:50:57.000,40,11147322,4925,0,1770666656,13126.232486419998,33130.61698041001,53267.3831232 2026-02-09,19:50:58.000,40,11147266,5085,0,1770666657,13126.279640589994,29441.0529945,53267.29229064 2026-02-09,19:50:59.000,40,11147226,4925,0,1770666658,13126.245959039989,26212.368177120006,53267.41805880001 2026-02-09,19:51:00.000,40,11147269,5405,0,1770666659,13126.320058449994,31285.96539636,53267.35517472 2026-02-09,19:51:01.000,40,11147282,4925,0,1770666660,13126.259431659993,27134.923065869996,53267.29927776001 2026-02-09,19:51:02.000,40,11147147,5525,0,1770666661,13126.373948929999,27596.119445250006,53267.39709744001 2026-02-09,19:51:03.000,40,11147232,5085,0,1770666662,13126.414366789999,31286.021789399994,53267.35517472 2026-02-09,19:51:04.000,40,11147319,5925,0,1770666663,13126.461520959994,28518.568597050005,53267.39011032 2026-02-09,19:51:06.000,40,11147261,5485,0,1770666665,13126.47499358,32208.428646419998,53267.35517472 2026-02-09,19:51:07.000,40,11147244,5365,0,1770666666,13126.62992870999,32669.758959269995,53267.50889136 2026-02-09,19:51:08.000,40,11147212,5085,0,1770666667,13126.56930191999,28980.039892500004,53267.41107168 2026-02-09,19:51:09.000,40,11147234,5044,0,1770666668,13126.58951084999,31285.993592879997,53267.45998152 2026-02-09,19:51:10.000,40,11147281,6045,0,1770666669,13126.67034656999,30824.691476549997,53267.425045920005 2026-02-09,19:51:11.000,40,11147241,5525,0,1770666670,13126.852226939991,30363.83345541,53267.50889136 2026-02-09,19:51:12.000,40,11147321,5325,0,1770666671,13126.60971977999,31286.078182440004,53267.52985272 2026-02-09,19:51:13.000,40,11147220,4805,0,1770666672,13126.784863839996,28518.519253139995,53267.29927776001 2026-02-09,19:51:14.000,40,11147252,5005,0,1770666673,13126.845490629996,27596.133543510005,53267.4529944 2026-02-09,19:51:15.000,40,11147176,5245,0,1770666674,13126.906117419996,30824.684427419998,53267.53683984001 2026-02-09,19:51:17.000,40,11147273,5605,0,1770666676,13126.939798970001,29902.411503869997,53267.45998152 2026-02-09,19:51:18.000,40,11147291,5525,0,1770666677,13126.85896325,28057.097301600006,53267.425045920005 2026-02-09,19:51:19.000,40,11147322,5085,0,1770666678,13126.960007900001,28057.3087755,53267.48793000001 2026-02-09,19:51:20.000,40,11147297,5645,0,1770666679,13127.013898379992,34514.502182009994,53267.69055648 2026-02-09,19:51:21.000,40,11147253,5405,0,1770666680,13127.114943029992,29440.968404939995,53267.57876256 2026-02-09,19:51:22.000,40,11147431,5805,0,1770666681,13127.007162069996,25751.263436430003,53267.67658224 2026-02-09,19:51:23.000,40,11147292,4845,0,1770666682,13127.027370999996,34514.43169071,53267.67658224 2026-02-09,19:51:24.000,40,11147210,5125,0,1770666683,13127.202515060002,31285.824413759998,53267.543826960005 2026-02-09,19:51:25.000,40,11147513,5565,0,1770666684,13127.215987679992,29440.876766250003,53267.43203304 2026-02-09,19:51:26.000,40,11147101,5725,0,1770666685,13127.215987679992,31285.704578549994,53267.711517840005 2026-02-09,19:51:28.000,40,11147157,5845,0,1770666687,13127.323768640003,31746.92915445,53267.57177544 2026-02-09,19:51:29.000,40,11147260,5285,0,1770666688,13127.404604359988,29440.876766250003,53267.662608000006 2026-02-09,19:51:30.000,40,11147211,5925,0,1770666689,13127.357450189993,25751.016716879996,53267.57177544 2026-02-09,19:51:31.000,40,11147082,5325,0,1770666690,13127.411340669998,30824.33902005,53267.73247920001 2026-02-09,19:51:32.000,40,11147318,5285,0,1770666691,13127.438285909993,29901.946261289995,53267.68356936001 2026-02-09,19:51:33.000,40,11147075,5845,0,1770666692,13127.471967459998,31285.725725940007,53267.73247920001 2026-02-09,19:51:34.000,40,11147277,5845,0,1770666693,13127.546066869989,28979.729730780004,53267.67658224 2026-02-09,19:51:35.000,40,11147361,5805,0,1770666694,13127.613429969999,26212.198998000007,53267.711517840005 2026-02-09,19:51:36.000,40,11147286,5405,0,1770666695,13127.586484729989,28518.357123149995,53267.73247920001 2026-02-09,19:51:37.000,40,11147155,5605,0,1770666696,13127.73468355,27134.598805889997,53267.73247920001 2026-02-09,19:51:39.000,40,11147327,5805,0,1770666698,13127.74815616999,32208.146681219994,53267.73247920001 2026-02-09,19:51:40.000,40,11147280,5365,0,1770666699,13127.802046649995,27134.73273936,53267.78138904001 2026-02-09,19:51:41.000,40,11147250,5165,0,1770666700,13127.85593713,28057.104350730006,53267.774401919996 2026-02-09,19:51:42.000,40,11147321,5765,0,1770666701,13127.90982760999,24828.475926390005,53267.73247920001 2026-02-09,19:51:43.000,40,11147482,5445,0,1770666702,13127.822255579995,30363.170837190002,53267.7674148 2026-02-09,19:51:44.000,40,11147151,5684,0,1770666703,13127.923300229995,32208.09733731,53267.72549208 2026-02-09,19:51:45.000,40,11147340,5445,0,1770666704,13127.882882369995,28979.45481471,53267.87222160001 2026-02-09,19:51:46.000,40,11147391,5725,0,1770666705,13127.93003653999,26212.029818879993,53267.79536328 2026-02-09,19:51:47.000,40,11147506,5245,0,1770666706,13127.93003653999,31746.93620358,53267.92113144001 2026-02-09,19:51:48.000,40,11147230,5485,0,1770666707,13127.95698178,25751.171797739997,53267.84427312 2026-02-09,19:51:50.000,40,11147325,5845,0,1770666709,13127.93677285,28518.31482837,53267.87222160001 2026-02-09,19:51:51.000,40,11147283,5884,0,1770666710,13127.97719071,27134.634051539993,53267.837286 2026-02-09,19:51:52.000,40,11147178,5405,0,1770666711,13127.943509159995,29902.016752590003,53267.84427312 2026-02-09,19:51:53.000,40,11147316,5285,0,1770666712,13127.903091299995,29440.820373209994,53267.86523448 2026-02-09,19:51:54.000,40,11147093,5925,0,1770666713,13127.963718089995,28518.47695836,53267.6975436 2026-02-09,19:51:55.000,40,11147461,5884,0,1770666714,13128.044553809996,29902.101342149996,53267.84427312 2026-02-09,19:51:56.000,40,11147282,5365,0,1770666715,13127.983927019995,28518.378270539994,53267.89318296 2026-02-09,19:51:57.000,40,11147306,5285,0,1770666716,13127.95024546999,25289.6793549,53267.84427312 2026-02-09,19:51:58.000,40,11147258,5165,0,1770666717,13127.95024546999,32208.337007730006,53267.97004128001 2026-02-09,19:51:59.000,40,11147299,5925,0,1770666718,13128.01760857,26212.354078860008,53267.87222160001 2026-02-09,19:52:01.000,40,11147313,5925,0,1770666720,13128.044553809996,35898.119516670005,53268.011964 2026-02-09,19:52:02.000,40,11147213,5645,0,1770666721,13128.07823536,31285.94424897,53267.89318296 2026-02-09,19:52:03.000,40,11147348,5445,0,1770666722,13128.11865322,22061.403387059996,53267.92113144001 2026-02-09,19:52:04.000,40,11147324,5365,0,1770666723,13128.111916909991,30824.606886990005,53267.93510568 2026-02-09,19:52:05.000,40,11147242,4925,0,1770666724,13128.186016319996,28979.78612382,53267.879208720005 2026-02-09,19:52:06.000,40,11147301,5684,0,1770666725,13128.172543699991,30824.82541002,53267.95606704 2026-02-09,19:52:07.000,40,11147215,5605,0,1770666726,13128.246643109997,33592.038931949995,53267.96305416 2026-02-09,19:52:08.000,40,11147386,5245,0,1770666727,13128.226434179996,29440.947257549997,53267.89318296 2026-02-09,19:52:09.000,40,11147319,5925,0,1770666728,13128.219697870001,34514.50923113999,53267.98401552 2026-02-09,19:52:10.000,40,11147257,5565,0,1770666729,13128.246643109997,31747.133579219997,53267.84427312 2026-02-09,19:52:12.000,40,11147133,5925,0,1770666731,13128.280324660001,27134.782083269994,53267.96305416 2026-02-09,19:52:13.000,40,11147310,5285,0,1770666732,13128.293797279992,30363.170837190002,53267.96305416 2026-02-09,19:52:14.000,40,11147319,5725,0,1770666733,13128.354424069992,30363.248377619995,53267.942092799996 2026-02-09,19:52:15.000,40,11147087,5605,0,1770666734,13128.421787170002,27595.964364390005,53267.94907992001 2026-02-09,19:52:16.000,40,11147241,5684,0,1770666735,13128.475677649993,25751.044913399994,53267.96305416 2026-02-09,19:52:17.000,40,11147188,5365,0,1770666736,13128.529568129998,29902.157735190005,53267.98401552 2026-02-09,19:52:18.000,40,11147462,5285,0,1770666737,13128.522831820002,30363.02985459,53267.95606704 2026-02-09,19:52:19.000,40,11147377,5565,0,1770666738,13128.617140159993,29902.05199824,53267.92113144001 2026-02-09,19:52:20.000,40,11147269,5765,0,1770666739,13128.650821709998,23444.724658260006,53267.928118560005 2026-02-09,19:52:21.000,40,11147243,5565,0,1770666740,13128.630612779998,29440.60185018,53267.98401552 2026-02-09,19:52:23.000,40,11147296,5684,0,1770666742,13128.86638362999,27595.71764484,53267.98401552 2026-02-09,19:52:24.000,40,11147354,5285,0,1770666743,13128.90680148999,28979.313832109998,53267.98401552 2026-02-09,19:52:25.000,40,11147227,5684,0,1770666744,13128.92701041999,28518.054010559994,53268.03991248001 2026-02-09,19:52:26.000,40,11147385,5725,0,1770666745,13129.041527689995,31285.373269439995,53268.00497688 2026-02-09,19:52:27.000,40,11147165,5645,0,1770666746,13129.03479138,28056.617960760006,53268.046899600005 2026-02-09,19:52:28.000,40,11147178,5365,0,1770666747,13129.02805506999,31285.16179554,53267.997989760006 2026-02-09,19:52:29.000,40,11147114,5205,0,1770666748,13128.98763720999,29440.136607599998,53268.095809440005 2026-02-09,19:52:30.000,40,11147321,5565,0,1770666749,13129.13583603,37742.12962989,53268.13773216001 2026-02-09,19:52:31.000,40,11147288,5445,0,1770666750,13129.08868185999,28056.420585119995,53268.11677080001 2026-02-09,19:52:32.000,40,11147433,5805,0,1770666751,13129.17625389,30362.487071580006,53268.046899600005 2026-02-09,19:52:34.000,40,11147183,6084,0,1770666753,13129.102154479995,27595.104370529996,53268.08882232001 2026-02-09,19:52:35.000,40,11147465,5965,0,1770666754,13129.15604496,27133.872745500004,53268.214590480005 2026-02-09,19:52:36.000,40,11147273,5765,0,1770666755,13129.142572339995,30362.53641549,53268.1517064 2026-02-09,19:52:37.000,40,11147186,4925,0,1770666756,13129.12909971999,26672.817348719997,53268.13074504 2026-02-09,19:52:38.000,40,11147296,5165,0,1770666757,13129.13583603,27595.20305835,53268.1517064 2026-02-09,19:52:39.000,40,11147212,5205,0,1770666758,13129.142572339995,28056.335995560003,53268.0818352 2026-02-09,19:52:40.000,40,11147242,5285,0,1770666759,13129.12909971999,33591.073201139996,53268.109783679996 2026-02-09,19:52:41.000,40,11147299,5405,0,1770666760,13129.07520924,29901.389380020002,53268.24952608 2026-02-09,19:52:42.000,40,11147242,5205,0,1770666761,13129.102154479995,30823.810335300004,53268.214590480005 2026-02-09,19:52:43.000,40,11147328,5085,0,1770666762,13129.1156271,30362.71969287,53268.25651320001 2026-02-09,19:52:45.000,40,11147256,5365,0,1770666764,13129.07520924,28056.723697709996,53268.22856472 2026-02-09,19:52:46.000,40,11147366,5325,0,1770666765,13129.02805506999,29901.544460880003,53268.24952608 2026-02-09,19:52:47.000,40,11147324,5485,0,1770666766,13129.03479138,30362.740840259998,53268.23555184001 2026-02-09,19:52:48.000,40,11147204,5445,0,1770666767,13129.03479138,31285.246385100007,53268.165680640006 2026-02-09,19:52:49.000,40,11147299,5565,0,1770666768,13128.93374673,27134.26044765,53268.18664200001 2026-02-09,19:52:50.000,40,11147332,5405,0,1770666769,13128.93374673,30824.0218092,53268.24952608 2026-02-09,19:52:51.000,40,11147193,5684,0,1770666770,13128.940483039994,31285.380318569994,53268.20061624 2026-02-09,19:52:52.000,40,11147172,5285,0,1770666771,13128.900065179994,31285.32392553,53268.24952608 2026-02-09,19:52:53.000,40,11147231,5845,0,1770666772,13128.92701041999,30824.205086579997,53268.19362912 2026-02-09,19:52:54.000,40,11147306,5245,0,1770666773,13128.920274109994,26673.155706959995,53268.214590480005 2026-02-09,19:52:56.000,40,11147394,5325,0,1770666775,13128.90680148999,27595.55551485,53268.2215776 2026-02-09,19:52:57.000,40,11147214,5405,0,1770666776,13128.86638362999,24366.969385289995,53268.20061624 2026-02-09,19:52:58.000,40,11147299,5605,0,1770666777,13128.90680148999,28979.313832109998,53268.17965488 2026-02-09,19:52:59.000,40,11147413,5445,0,1770666778,13128.88659255999,28056.942220740006,53268.165680640006 2026-02-09,19:53:00.000,40,11147251,5565,0,1770666779,13128.9135378,28518.16679664,53268.165680640006 2026-02-09,19:53:01.000,40,11147159,5725,0,1770666780,13128.92701041999,30824.212135709997,53268.2215776 2026-02-09,19:53:02.000,40,11147238,5205,0,1770666781,13128.89332887,29901.90396651,53268.214590480005 2026-02-09,19:53:03.000,40,11147206,5005,0,1770666782,13128.920274109994,29440.60889931,53268.1517064 2026-02-09,19:53:04.000,40,11147316,5165,0,1770666783,13128.84617469999,31746.682434899994,53268.36830712 2026-02-09,19:53:05.000,40,11147196,5485,0,1770666784,13128.86638362999,29440.60889931,53268.29843592 2026-02-09,19:53:07.000,40,11147216,5445,0,1770666786,13128.86638362999,28518.237287940006,53268.214590480005 2026-02-09,19:53:08.000,40,11147204,5245,0,1770666787,13128.738393739994,26212.10735931,53268.263500320005 2026-02-09,19:53:09.000,40,11147349,5445,0,1770666788,13128.711448499998,32207.9070108,53268.2215776 2026-02-09,19:53:10.000,40,11147251,5684,0,1770666789,13128.677766949993,28518.31482837,53268.15869352001 2026-02-09,19:53:11.000,40,11147348,5365,0,1770666790,13128.603667539988,33130.574685629996,53268.15869352001 2026-02-09,19:53:12.000,40,11147312,5445,0,1770666791,13128.623876469988,29440.693488870005,53268.109783679996 2026-02-09,19:53:13.000,40,11147224,5525,0,1770666792,13128.543040750003,34514.30480637,53268.20760336001 2026-02-09,19:53:14.000,40,11147147,5925,0,1770666793,13128.495886579993,27134.55651111,53268.13074504 2026-02-09,19:53:15.000,40,11147263,5525,0,1770666794,13128.495886579993,29440.74988191,53268.15869352001 2026-02-09,19:53:16.000,40,11147270,5245,0,1770666795,13128.489150269997,29440.658243219994,53268.11677080001 2026-02-09,19:53:18.000,40,11147180,5325,0,1770666797,13128.388105619997,30363.156738930003,53268.22856472 2026-02-09,19:53:19.000,40,11147279,5765,0,1770666798,13128.381369310002,28057.139596380002,53268.28446168001 2026-02-09,19:53:20.000,40,11147285,5805,0,1770666799,13128.347687759997,33591.82040892,53268.20760336001 2026-02-09,19:53:21.000,40,11147178,5205,0,1770666800,13128.307269899997,29440.827422340008,53268.13773216001 2026-02-09,19:53:22.000,40,11147245,5645,0,1770666801,13128.307269899997,28979.588748180002,53268.18664200001 2026-02-09,19:53:23.000,40,11147216,5245,0,1770666802,13128.273588349992,29440.869717120004,53268.02593824 2026-02-09,19:53:24.000,40,11147256,5325,0,1770666803,13128.192752629991,28518.237287940006,53268.22856472 2026-02-09,19:53:25.000,40,11147233,5725,0,1770666804,13128.266852039997,28518.441712710002,53268.17266776 2026-02-09,19:53:26.000,40,11147327,5725,0,1770666805,13128.179280010001,31746.964400099998,53268.144719280004 2026-02-09,19:53:27.000,40,11147210,5285,0,1770666806,13128.226434179996,25289.68640403,53268.263500320005 2026-02-09,19:53:29.000,40,11147167,5765,0,1770666808,13128.145598459996,29901.946261289995,53268.214590480005 2026-02-09,19:53:30.000,40,11147225,5765,0,1770666809,13128.091707979991,30363.325918050003,53268.20061624 2026-02-09,19:53:31.000,40,11147319,5725,0,1770666810,13128.07823536,33130.55353824,53268.12375792 2026-02-09,19:53:32.000,40,11147299,5405,0,1770666811,13127.943509159995,27134.54946198,53268.08882232001 2026-02-09,19:53:33.000,40,11147266,5245,0,1770666812,13127.983927019995,24828.553466819998,53268.03991248001 2026-02-09,19:53:34.000,40,11147248,5285,0,1770666813,13127.99739964,29902.002654330005,53267.977028400004 2026-02-09,19:53:35.000,40,11147324,5085,0,1770666814,13127.89635499,26212.27653843,53268.06087384 2026-02-09,19:53:36.000,40,11147305,5605,0,1770666815,13127.903091299995,27595.85862744,53268.214590480005 2026-02-09,19:53:37.000,40,11147185,5925,0,1770666816,13127.80878295999,28518.335975759997,53268.011964 2026-02-09,19:53:38.000,40,11147173,5565,0,1770666817,13127.81551927,34053.037935689994,53268.095809440005 2026-02-09,19:53:40.000,40,11147298,5325,0,1770666819,13127.80878295999,32669.413551899997,53267.99100264001 2026-02-09,19:53:41.000,40,11147243,5405,0,1770666820,13127.8357282,29440.799225819996,53268.03292536 2026-02-09,19:53:42.000,40,11147228,5365,0,1770666821,13127.802046649995,28518.364172279995,53268.10279656 2026-02-09,19:53:43.000,40,11147171,5645,0,1770666822,13127.79531034,28518.4628601,53268.05388672 2026-02-09,19:53:44.000,40,11147262,4845,0,1770666823,13127.81551927,32669.484043200006,53268.01895112001 2026-02-09,19:53:45.000,40,11147257,5365,0,1770666824,13127.81551927,29901.967408679993,53267.99100264001 2026-02-09,19:53:46.000,40,11147279,5245,0,1770666825,13127.78857402999,30363.382311089998,53268.03991248001 2026-02-09,19:53:47.000,40,11147078,5005,0,1770666826,13127.80878295999,25751.051962530008,53267.95606704 2026-02-09,19:53:48.000,40,11147331,5405,0,1770666827,13127.802046649995,28979.666288609995,53268.01895112001 2026-02-09,19:53:49.000,40,11147225,5445,0,1770666828,13127.73468355,33130.60993128001,53268.07484808 2026-02-09,19:53:51.000,40,11147219,5445,0,1770666830,13127.77510141,31285.775069850002,53268.046899600005 2026-02-09,19:53:52.000,40,11147273,5405,0,1770666831,13127.81551927,27595.971413520005,53268.02593824 2026-02-09,19:53:53.000,40,11147204,5125,0,1770666832,13127.73468355,28518.3218775,53268.00497688 2026-02-09,19:53:54.000,40,11147252,4885,0,1770666833,13127.802046649995,29440.961355809995,53267.97004128001 2026-02-09,19:53:55.000,40,11147281,5485,0,1770666834,13127.72794723999,29902.04494911,53267.99100264001 2026-02-09,19:53:56.000,40,11147307,5565,0,1770666835,13127.72794723999,30824.64213264,53267.94907992001 2026-02-09,19:53:57.000,40,11147275,5485,0,1770666836,13127.78857402999,30363.311819790004,53268.02593824 2026-02-09,19:53:58.000,40,11147279,5445,0,1770666837,13127.71447462,26673.479966939994,53268.03991248001 2026-02-09,19:53:59.000,40,11147204,5005,0,1770666838,13127.75489248,29440.834471470007,53268.02593824 2026-02-09,19:54:00.000,40,11147286,5205,0,1770666839,13127.77510141,28057.210087679996,53268.011964 2026-02-09,19:54:02.000,40,11147226,5245,0,1770666841,13127.71447462,29440.90496277,53267.92113144001 2026-02-09,19:54:03.000,40,11147273,5245,0,1770666842,13127.72794723999,28057.097301600006,53267.92113144001 2026-02-09,19:54:04.000,40,11147245,5165,0,1770666843,13127.72794723999,26212.12145757,53267.93510568 2026-02-09,19:54:05.000,40,11147283,5765,0,1770666844,13127.75489248,25289.721649679996,53267.94907992001 2026-02-09,19:54:06.000,40,11147251,5525,0,1770666845,13127.75489248,26212.248341910003,53267.997989760006 2026-02-09,19:54:07.000,40,11147268,5205,0,1770666846,13127.72794723999,29440.721685390003,53267.96305416 2026-02-09,19:54:08.000,40,11147250,5085,0,1770666847,13127.70773830999,25750.953274710002,53267.942092799996 2026-02-09,19:54:09.000,40,11147369,5365,0,1770666848,13127.69426569,28518.30073011,53267.92113144001 2026-02-09,19:54:10.000,40,11147224,5165,0,1770666849,13127.721210929994,24367.22315397,53267.93510568 2026-02-09,19:54:11.000,40,11147278,5285,0,1770666850,13127.721210929994,34053.05203395001,53267.95606704 2026-02-09,19:54:13.000,40,11147240,5005,0,1770666852,13127.653847829999,27134.70454284,53267.98401552 2026-02-09,19:54:14.000,40,11147255,5365,0,1770666853,13127.680793069994,32208.280614689997,53267.96305416 2026-02-09,19:54:15.000,40,11147242,5245,0,1770666854,13127.60669365999,29440.855618860005,53267.99100264001 2026-02-09,19:54:16.000,40,11147279,5565,0,1770666855,13127.62690258999,32208.22422165,53267.977028400004 2026-02-09,19:54:17.000,40,11147034,5205,0,1770666856,13127.66732044999,30363.283623270007,53267.92113144001 2026-02-09,19:54:18.000,40,11147203,5765,0,1770666857,13127.64711151999,32208.188976000005,53267.94907992001 2026-02-09,19:54:19.000,40,11147264,5285,0,1770666858,13127.71447462,31285.81736463,53267.96305416 2026-02-09,19:54:20.000,40,11147111,5605,0,1770666859,13127.660584139994,30363.227230229997,53267.94907992001 2026-02-09,19:54:21.000,40,11147146,5485,0,1770666860,13127.653847829999,29440.92611016,53268.0818352 2026-02-09,19:54:22.000,40,11147212,5245,0,1770666861,13127.721210929994,28979.729730780004,53268.03292536 2026-02-09,19:54:24.000,40,11147326,5165,0,1770666863,13127.68752937999,27134.760935879996,53268.00497688 2026-02-09,19:54:25.000,40,11147277,5725,0,1770666864,13127.70773830999,29902.094293019996,53267.93510568 2026-02-09,19:54:26.000,40,11147182,5485,0,1770666865,13127.741419859994,29902.115440409994,53267.997989760006 2026-02-09,19:54:27.000,40,11147236,5205,0,1770666866,13127.72794723999,28057.15369464,53267.99100264001 2026-02-09,19:54:28.000,40,11147202,5605,0,1770666867,13127.75489248,30363.311819790004,53267.96305416 2026-02-09,19:54:29.000,40,11147236,5205,0,1770666868,13127.781837719995,33130.66632432,53268.06786096001 2026-02-09,19:54:30.000,40,11147308,5285,0,1770666869,13127.82899188999,29902.094293019996,53267.97004128001 2026-02-09,19:54:31.000,40,11147334,5245,0,1770666870,13127.82899188999,32669.357158860003,53267.9071572 2026-02-09,19:54:32.000,40,11147290,5285,0,1770666871,13127.82899188999,30363.297721530005,53267.928118560005 2026-02-09,19:54:33.000,40,11147249,5765,0,1770666872,13127.93677285,26212.248341910003,53268.011964 2026-02-09,19:54:35.000,40,11147252,5525,0,1770666874,13127.84920081999,30824.543444819996,53267.89318296 2026-02-09,19:54:36.000,40,11147258,5165,0,1770666875,13128.004135949996,28518.420565320004,53267.85824736 2026-02-09,19:54:37.000,40,11147037,5925,0,1770666876,13128.064762739996,28518.46990923,53268.03292536 2026-02-09,19:54:38.000,40,11147264,5365,0,1770666877,13128.044553809996,24828.69444942,53267.93510568 2026-02-09,19:54:39.000,40,11147186,5445,0,1770666878,13128.024344879996,26212.361127990007,53267.85126024001 2026-02-09,19:54:40.000,40,11147369,5965,0,1770666879,13128.044553809996,30824.6562309,53267.95606704 2026-02-09,19:54:41.000,40,11147177,5845,0,1770666880,13128.138862150001,26673.5645565,53267.99100264001 2026-02-09,19:54:42.000,40,11147280,5325,0,1770666881,13128.05129011999,26673.529310850005,53267.97004128001 2026-02-09,19:54:43.000,40,11147086,5765,0,1770666882,13128.152334769991,28979.659239479995,53267.97004128001 2026-02-09,19:54:44.000,40,11147314,5125,0,1770666883,13128.219697870001,30363.480998910003,53267.96305416 2026-02-09,19:54:46.000,40,11147109,6084,0,1770666885,13128.239906800001,30363.579686729994,53267.977028400004 2026-02-09,19:54:47.000,40,11147217,5805,0,1770666886,13128.206225249996,25751.1154047,53267.928118560005 2026-02-09,19:54:48.000,40,11147168,5285,0,1770666887,13128.246643109997,29441.144633189993,53267.93510568 2026-02-09,19:54:49.000,40,11147045,5845,0,1770666888,13128.206225249996,28057.33697202,53268.06087384 2026-02-09,19:54:50.000,40,11147224,5285,0,1770666889,13128.172543699991,30824.613936120004,53267.89318296 2026-02-09,19:54:51.000,40,11147419,5965,0,1770666890,13128.260115730001,31285.909003320005,53267.942092799996 2026-02-09,19:54:52.000,40,11147071,5445,0,1770666891,13128.287060969997,29902.432651259995,53267.87222160001 2026-02-09,19:54:53.000,40,11147139,5525,0,1770666892,13128.287060969997,32208.442744679996,53267.90017008001 2026-02-09,19:54:54.000,40,11147013,4645,0,1770666893,13128.233170489992,31286.014740269995,53268.08882232001 2026-02-09,19:54:55.000,40,11147205,5805,0,1770666894,13128.165807389996,31747.2463653,53267.92113144001 2026-02-09,19:54:57.000,40,11147270,5485,0,1770666896,13128.280324660001,30363.452802390006,53267.879208720005 2026-02-09,19:54:58.000,40,11147192,5085,0,1770666897,13128.192752629991,27135.014704560002,53267.85824736 2026-02-09,19:54:59.000,40,11147145,5645,0,1770666898,13128.219697870001,25290.15869574,53267.87222160001 2026-02-09,19:55:00.000,40,11147145,5805,0,1770666899,13128.179280010001,34053.193016549994,53267.93510568 2026-02-09,19:55:01.000,40,11147098,5445,0,1770666900,13128.125389529996,30363.35411457,53267.942092799996 2026-02-09,19:55:02.000,40,11147463,5725,0,1770666901,13128.165807389996,31285.859659409994,53268.03991248001 2026-02-09,19:55:03.000,40,11146980,5325,0,1770666902,13128.219697870001,31285.704578549994,53268.02593824 2026-02-09,19:55:04.000,40,11146991,5765,0,1770666903,13128.199488940001,29902.22117736,53267.94907992001 2026-02-09,19:55:05.000,40,11147385,5765,0,1770666904,13128.212961559992,26673.73373562,53268.109783679996 2026-02-09,19:55:06.000,40,11147286,5445,0,1770666905,13128.206225249996,23906.118413279997,53267.90017008001 2026-02-09,19:55:08.000,40,11147383,5565,0,1770666907,13128.105180599996,26673.550458240003,53267.91414432 2026-02-09,19:55:09.000,40,11147177,5684,0,1770666908,13128.165807389996,33591.85565457,53267.79536328 2026-02-09,19:55:10.000,40,11147116,5605,0,1770666909,13128.138862150001,30363.19198458,53267.94907992001 2026-02-09,19:55:11.000,40,11147219,5684,0,1770666910,13128.11865322,29440.785127559997,53268.07484808 2026-02-09,19:55:12.000,40,11147218,5125,0,1770666911,13128.09844429,29902.05904737,53267.85126024001 2026-02-09,19:55:13.000,40,11147189,5925,0,1770666912,13128.125389529996,25289.65820751,53267.93510568 2026-02-09,19:55:14.000,40,11147101,5725,0,1770666913,13128.152334769991,30363.058051109998,53267.93510568 2026-02-09,19:55:15.000,40,11147172,5285,0,1770666914,13128.273588349992,28979.560551660004,53267.93510568 2026-02-09,19:55:16.000,40,11147122,5365,0,1770666915,13128.159071080001,34053.05908308001,53267.95606704 2026-02-09,19:55:17.000,40,11147296,5365,0,1770666916,13128.233170489992,29901.88986825,53267.94907992001 2026-02-09,19:55:19.000,40,11147194,5285,0,1770666918,13128.132125839991,28979.490060359996,53267.942092799996 2026-02-09,19:55:20.000,40,11147438,5405,0,1770666919,13128.266852039997,25289.693453159998,53267.89318296 2026-02-09,19:55:21.000,40,11147134,5205,0,1770666920,13128.111916909991,32208.125533829996,53267.85126024001 2026-02-09,19:55:22.000,40,11147354,5365,0,1770666921,13128.186016319996,28979.729730780004,53267.942092799996 2026-02-09,19:55:23.000,40,11147281,5725,0,1770666922,13128.125389529996,33130.50419433,53267.85824736 2026-02-09,19:55:24.000,40,11147063,5605,0,1770666923,13128.206225249996,33130.60993128001,53268.011964 2026-02-09,19:55:25.000,40,11147239,5845,0,1770666924,13128.111916909991,30363.086247629995,53268.01895112001 2026-02-09,19:55:26.000,40,11147206,5285,0,1770666925,13128.084971669996,28056.956319000004,53268.03991248001 2026-02-09,19:55:27.000,40,11147257,5845,0,1770666926,13128.071499049991,35436.676417740004,53267.977028400004 2026-02-09,19:55:28.000,40,11147149,5765,0,1770666927,13128.084971669996,30363.008707200002,53267.88619584 2026-02-09,19:55:30.000,40,11147232,5205,0,1770666929,13128.05802643,34513.8184164,53267.80235040001 2026-02-09,19:55:31.000,40,11147414,5445,0,1770666930,13127.93677285,28056.899925959995,53267.90017008001 2026-02-09,19:55:32.000,40,11147348,5125,0,1770666931,13128.01087225999,27134.38733199,53267.95606704 2026-02-09,19:55:33.000,40,11147172,5285,0,1770666932,13127.923300229995,28979.29268472,53267.94907992001 2026-02-09,19:55:34.000,40,11147225,6365,0,1770666933,13127.90982760999,31285.408515090006,53267.91414432 2026-02-09,19:55:35.000,40,11147159,5645,0,1770666934,13127.80878295999,27595.640104410006,53267.88619584 2026-02-09,19:55:36.000,40,11147229,5565,0,1770666935,13127.88961867999,31746.569648820005,53267.74645344 2026-02-09,19:55:37.000,40,11147111,5725,0,1770666936,13127.882882369995,28979.186947769995,53267.942092799996 2026-02-09,19:55:38.000,40,11147081,5565,0,1770666937,13127.86940974999,30362.994608940004,53267.942092799996 2026-02-09,19:55:39.000,40,11147198,5285,0,1770666938,13127.85593713,31285.373269439995,53267.74645344 2026-02-09,19:55:41.000,40,11147380,5245,0,1770666940,13127.69426569,26211.81129585,53267.87222160001 2026-02-09,19:55:42.000,40,11147323,5725,0,1770666941,13127.660584139994,27134.429626769997,53267.78837616 2026-02-09,19:55:43.000,40,11147211,5684,0,1770666942,13127.62690258999,30824.17689006,53267.87222160001 2026-02-09,19:55:44.000,40,11147387,5725,0,1770666943,13127.60669365999,26673.24734565,53267.71850496 2026-02-09,19:55:45.000,40,11147208,5405,0,1770666944,13127.62690258999,28517.856634919997,53267.837286 2026-02-09,19:55:46.000,40,11147459,5725,0,1770666945,13127.505649009989,28979.179898639995,53267.81632464 2026-02-09,19:55:47.000,40,11147299,5605,0,1770666946,13127.445022219988,30362.910019379997,53267.80235040001 2026-02-09,19:55:48.000,40,11147030,5044,0,1770666947,13127.411340669998,27134.140612439995,53267.74645344 2026-02-09,19:55:49.000,40,11147237,5605,0,1770666948,13127.384395429988,28517.80729101,53267.81632464 2026-02-09,19:55:50.000,40,11147282,5405,0,1770666949,13127.397868049993,32207.61799647,53267.711517840005 2026-02-09,19:55:52.000,40,11147122,5605,0,1770666951,13127.202515060002,23905.533335490007,53267.78138904001 2026-02-09,19:55:53.000,40,11147244,5285,0,1770666952,13127.263141850002,31285.189992059997,53267.66959512 2026-02-09,19:55:54.000,40,11147225,5605,0,1770666953,13127.101470410002,34052.5233492,53267.64863376 2026-02-09,19:55:55.000,40,11147211,5805,0,1770666954,13127.034107309992,27134.09831766,53267.65562088001 2026-02-09,19:55:56.000,40,11147280,5165,0,1770666955,13127.040843620001,31746.358174919995,53267.72549208 2026-02-09,19:55:57.000,40,11147218,5525,0,1770666956,13126.973480519991,31746.351125789995,53267.6975436 2026-02-09,19:55:58.000,40,11147328,5245,0,1770666957,13126.919590040001,33591.249429389994,53267.70453072001 2026-02-09,19:55:59.000,40,11147422,5285,0,1770666958,13126.83875432,30823.768040519994,53267.606711039996 2026-02-09,19:56:00.000,40,11147295,5645,0,1770666959,13126.79833646,30362.980510680005,53267.72549208 2026-02-09,19:56:01.000,40,11147117,5725,0,1770666960,13126.81180907999,26211.62096934,53267.69055648 2026-02-09,19:56:03.000,40,11147151,6045,0,1770666962,13126.7579186,29901.607903049997,53267.72549208 2026-02-09,19:56:04.000,40,11147277,6084,0,1770666963,13126.643401329995,30823.894924859997,53267.56478832001 2026-02-09,19:56:05.000,40,11147086,5365,0,1770666964,13126.5558293,27133.985531579994,53267.641646640004 2026-02-09,19:56:06.000,40,11147251,5805,0,1770666965,13126.602983469995,24366.74381313,53267.72549208 2026-02-09,19:56:07.000,40,11147315,5765,0,1770666966,13126.522147749994,30823.887875729997,53267.61369816001 2026-02-09,19:56:08.000,40,11147252,5445,0,1770666967,13126.49520251,25750.431639090006,53267.51587848001 2026-02-09,19:56:09.000,40,11147193,5485,0,1770666968,13126.501938819994,29440.10136195,53267.59972392 2026-02-09,19:56:10.000,40,11147261,5565,0,1770666969,13126.394157859999,28978.883835180008,53267.606711039996 2026-02-09,19:56:11.000,40,11147277,5485,0,1770666970,13126.360476309994,30362.40248202,53267.4529944 2026-02-09,19:56:12.000,40,11147210,4965,0,1770666971,13126.387421549989,33591.10139765999,53267.64863376 2026-02-09,19:56:14.000,40,11147250,5044,0,1770666973,13126.286376899989,29901.24839742,53267.425045920005 2026-02-09,19:56:15.000,40,11147216,5165,0,1770666974,13126.185332249988,33129.827477850005,53267.50889136 2026-02-09,19:56:16.000,40,11147189,5245,0,1770666975,13126.131441769998,32668.59585282,53267.50889136 2026-02-09,19:56:17.000,40,11147245,5285,0,1770666976,13126.138178079993,33129.73583916,53267.56478832001 2026-02-09,19:56:18.000,40,11147250,4765,0,1770666977,13126.084287600002,28517.405490599995,53267.69055648 2026-02-09,19:56:19.000,40,11147201,5325,0,1770666978,13125.976506639992,29900.888891790004,53267.50190424 2026-02-09,19:56:20.000,40,11147297,5605,0,1770666979,13126.003451880002,32207.11750824,53267.48094288 2026-02-09,19:56:21.000,40,11147297,5245,0,1770666980,13125.942825090002,28517.299753650004,53267.50190424 2026-02-09,19:56:22.000,40,11147265,5325,0,1770666981,13125.915879849992,26672.528334389994,53267.5228656 2026-02-09,19:56:23.000,40,11147235,5405,0,1770666982,13125.882198300002,29901.022825260006,53267.41805880001 2026-02-09,19:56:25.000,40,11147234,4965,0,1770666984,13125.733999479991,29900.9382357,53267.29229064 2026-02-09,19:56:26.000,40,11147315,5765,0,1770666985,13125.693581619991,26672.429646570003,53267.45998152 2026-02-09,19:56:27.000,40,11147330,4965,0,1770666986,13125.680109,30362.0923203,53267.32023912001 2026-02-09,19:56:28.000,40,11147296,5245,0,1770666987,13125.525173869995,29900.91708831,53267.15254824001 2026-02-09,19:56:29.000,40,11147333,5085,0,1770666988,13125.55211910999,26672.500137869996,53267.29229064 2026-02-09,19:56:30.000,40,11147203,5525,0,1770666989,13125.545382799995,28055.997637320004,53267.40408456 2026-02-09,19:56:31.000,40,11147272,5044,0,1770666990,13125.49822863,34513.050061229995,53267.376136080005 2026-02-09,19:56:32.000,40,11147245,5565,0,1770666991,13125.504964939995,28056.089276009996,53267.306264880004 2026-02-09,19:56:33.000,40,11147203,5405,0,1770666992,13125.4780197,32207.039967810008,53267.34120048 2026-02-09,19:56:34.000,40,11147324,5005,0,1770666993,13125.43086552999,32206.97652564,53267.306264880004 2026-02-09,19:56:36.000,40,11147322,5285,0,1770666995,13125.41739291,28056.159767310004,53267.2433808 2026-02-09,19:56:37.000,40,11147266,5165,0,1770666996,13125.49149231999,27594.864700110003,53267.16652248 2026-02-09,19:56:38.000,40,11147201,5525,0,1770666997,13125.403920289995,28517.426637990007,53267.257355040005 2026-02-09,19:56:39.000,40,11147323,5325,0,1770666998,13125.31634826,30362.261499419998,53267.23639368 2026-02-09,19:56:40.000,40,11147305,5605,0,1770666999,13125.41065659999,27133.527338130007,53267.20145808001 2026-02-09,19:56:41.000,40,11147183,5684,0,1770667000,13125.37023873999,29439.727758060006,53267.14556112 2026-02-09,19:56:42.000,40,11147016,5325,0,1770667001,13125.363502429995,29439.727758060006,53267.208445200005 2026-02-09,19:56:43.000,40,11147354,5165,0,1770667002,13125.31634826,26211.205070669996,53267.22241944 2026-02-09,19:56:44.000,40,11147391,5565,0,1770667003,13125.302875639994,26211.16277589,53267.23639368 2026-02-09,19:56:45.000,40,11147216,5005,0,1770667004,13125.33655719,29901.029874390006,53267.103638399996 2026-02-09,19:56:47.000,40,11147344,5245,0,1770667006,13125.26919408999,30362.176909860005,53267.09665128 2026-02-09,19:56:48.000,40,11147322,5125,0,1770667007,13125.24898515999,30823.401485759998,53267.16652248 2026-02-09,19:56:49.000,40,11147164,5325,0,1770667008,13125.28940301999,37741.79832078,53267.16652248 2026-02-09,19:56:50.000,40,11147297,5965,0,1770667009,13125.18835836999,31284.619012530005,53267.21543232 2026-02-09,19:56:51.000,40,11147467,5485,0,1770667010,13125.235512539999,29900.994628739994,53267.2433808 2026-02-09,19:56:52.000,40,11147148,5165,0,1770667011,13125.20856729999,34974.62709363,53267.14556112 2026-02-09,19:56:53.000,40,11147105,5765,0,1770667012,13125.282666709994,26211.451790220002,53266.97787024 2026-02-09,19:56:54.000,40,11147364,5205,0,1770667013,13125.235512539999,33590.88992376,53267.040754320005 2026-02-09,19:56:55.000,40,11147300,5205,0,1770667014,13125.26919408999,27594.984535320007,53267.15254824001 2026-02-09,19:56:56.000,40,11147374,5165,0,1770667015,13125.181622059994,29901.09331656,53267.159535360006 2026-02-09,19:56:58.000,40,11147127,6005,0,1770667017,13125.201830989994,26211.247365450006,53267.01979296 2026-02-09,19:56:59.000,40,11147539,5684,0,1770667018,13125.120995269994,30823.669352700002,53267.103638399996 2026-02-09,19:57:00.000,40,11147049,5605,0,1770667019,13125.168149439989,31284.774093390006,53267.0687028 2026-02-09,19:57:01.000,40,11147086,5125,0,1770667020,13125.201830989994,31746.012767549997,53267.01280584001 2026-02-09,19:57:02.000,40,11147260,5044,0,1770667021,13125.18835836999,32207.230294320005,53266.991844480006 2026-02-09,19:57:03.000,40,11147202,5205,0,1770667022,13125.161413129994,33129.73583916,53267.040754320005 2026-02-09,19:57:04.000,40,11147231,5445,0,1770667023,13125.215303609999,25750.114428240006,53266.94992176 2026-02-09,19:57:05.000,40,11147260,5205,0,1770667024,13125.195094679999,28056.18796383,53267.040754320005 2026-02-09,19:57:06.000,40,11147138,4925,0,1770667025,13125.20856729999,30823.570664879997,53267.0687028 2026-02-09,19:57:07.000,40,11147445,5765,0,1770667026,13125.215303609999,29901.135611339996,53267.18049672001 2026-02-09,19:57:09.000,40,11147117,5485,0,1770667028,13125.242248849994,30362.39543289,53267.20145808001 2026-02-09,19:57:10.000,40,11147345,5605,0,1770667029,13125.168149439989,33129.90501828,53267.01979296 2026-02-09,19:57:11.000,40,11147140,5325,0,1770667030,13125.18835836999,33590.95336593001,53267.01280584001 2026-02-09,19:57:12.000,40,11147225,5525,0,1770667031,13125.161413129994,28978.80629475,53266.86607632001 2026-02-09,19:57:13.000,40,11147100,5365,0,1770667032,13125.154676819999,31746.365224049994,53267.09665128 2026-02-09,19:57:14.000,40,11147142,5165,0,1770667033,13125.222039919994,26211.522281519996,53266.88005056 2026-02-09,19:57:15.000,40,11147172,5085,0,1770667034,13125.120995269994,25750.290656490004,53266.935947519996 2026-02-09,19:57:16.000,40,11147301,5884,0,1770667035,13125.080577409994,29439.840544139995,53267.13158688001 2026-02-09,19:57:17.000,40,11147368,5285,0,1770667036,13125.25572147,30362.480022450007,53267.15254824001 2026-02-09,19:57:18.000,40,11147256,5205,0,1770667037,13125.147940509989,28517.708603189996,53266.97787024 2026-02-09,19:57:20.000,40,11147046,5445,0,1770667039,13125.141204199994,27133.91504028,53266.89402480001 2026-02-09,19:57:21.000,40,11147199,5605,0,1770667040,13125.147940509989,31285.027862069997,53267.00581872 2026-02-09,19:57:22.000,40,11147047,5725,0,1770667041,13125.127731579989,20676.834419849998,53267.00581872 2026-02-09,19:57:23.000,40,11147119,5645,0,1770667042,13125.019950619993,28056.36419208,53266.970883120004 2026-02-09,19:57:24.000,40,11147304,5165,0,1770667043,13124.966060139988,27134.0842194,53267.11761264 2026-02-09,19:57:25.000,40,11147456,5245,0,1770667044,13125.080577409994,30362.592808529997,53267.04774144 2026-02-09,19:57:26.000,40,11147130,5165,0,1770667045,13125.141204199994,32668.609951079998,53267.01979296 2026-02-09,19:57:27.000,40,11147269,5525,0,1770667046,13124.999741689993,25750.410491700008,53266.95690888 2026-02-09,19:57:28.000,40,11147381,5325,0,1770667047,13125.080577409994,33130.02485349,53266.9289604 2026-02-09,19:57:29.000,40,11147396,5085,0,1770667048,13125.033423239998,28978.95432648,53266.91498616001 2026-02-09,19:57:31.000,40,11147275,5645,0,1770667050,13125.040159549993,27595.477974420006,53266.81716648001 2026-02-09,19:57:32.000,40,11147356,4965,0,1770667051,13125.067104789989,34052.713675709994,53266.991844480006 2026-02-09,19:57:33.000,40,11147095,5765,0,1770667052,13125.046895859989,27595.294697039993,53266.81716648001 2026-02-09,19:57:34.000,40,11147344,5725,0,1770667053,13125.060368479993,29901.340036110007,53266.90799904 2026-02-09,19:57:35.000,40,11147082,5125,0,1770667054,13124.966060139988,28056.744845099995,53266.91498616001 2026-02-09,19:57:36.000,40,11147071,5565,0,1770667055,13125.080577409994,28056.603862500007,53266.94992176 2026-02-09,19:57:37.000,40,11147214,5445,0,1770667056,13125.046895859989,28978.982523,53267.040754320005 2026-02-09,19:57:38.000,40,11147283,5605,0,1770667057,13125.120995269994,29440.545457140004,53266.85210208 2026-02-09,19:57:39.000,40,11147065,5605,0,1770667058,13125.080577409994,31285.359171179996,53266.88005056 2026-02-09,19:57:40.000,40,11146870,5605,0,1770667059,13124.993005379998,30362.86067547,53266.85210208 2026-02-09,19:57:42.000,40,11147042,5405,0,1770667061,13125.033423239998,33130.06009914,53266.91498616001 2026-02-09,19:57:43.000,40,11146991,5605,0,1770667062,13124.966060139988,29901.438723929998,53266.74729528001 2026-02-09,19:57:44.000,40,11147249,5365,0,1770667063,13125.046895859989,29440.291688459998,53266.79620512001 2026-02-09,19:57:45.000,40,11147301,5684,0,1770667064,13125.154676819999,32669.07519366,53266.90101192 2026-02-09,19:57:46.000,40,11147020,5125,0,1770667065,13125.046895859989,30823.965416160005,53266.88703768 2026-02-09,19:57:47.000,40,11147121,4965,0,1770667066,13124.898697039993,26673.014724360008,53266.83114072 2026-02-09,19:57:48.000,40,11147327,5765,0,1770667067,13125.060368479993,34513.677433799996,53266.768256639996 2026-02-09,19:57:49.000,40,11147406,5285,0,1770667068,13125.067104789989,28517.948273610004,53266.83812784 2026-02-09,19:57:50.000,40,11147333,5605,0,1770667069,13125.019950619993,30824.198037449998,53266.83812784 2026-02-09,19:57:51.000,40,11147497,5565,0,1770667070,13124.959323829993,25750.81934124,53266.8590892 2026-02-09,19:57:53.000,40,11147204,5365,0,1770667072,13125.033423239998,26672.993576969995,53266.67043696 2026-02-09,19:57:54.000,40,11147159,5765,0,1770667073,13125.161413129994,29901.643148699994,53266.873063440005 2026-02-09,19:57:55.000,40,11147016,5365,0,1770667074,13124.993005379998,30363.05100198,53266.81017936 2026-02-09,19:57:56.000,40,11147261,5645,0,1770667075,13125.168149439989,25289.263456229994,53266.78223088 2026-02-09,19:57:57.000,40,11147213,5765,0,1770667076,13125.222039919994,31285.253434230006,53266.84511496001 2026-02-09,19:57:58.000,40,11147225,5725,0,1770667077,13125.201830989994,32207.653242119995,53266.78223088 2026-02-09,19:57:59.000,40,11147280,5044,0,1770667078,13125.222039919994,25750.67130951,53266.754282400005 2026-02-09,19:58:00.000,40,11147089,5565,0,1770667079,13125.134467889999,32207.667340379994,53266.74729528001 2026-02-09,19:58:01.000,40,11147101,5684,0,1770667080,13125.24898515999,32669.025849750004,53266.789218 2026-02-09,19:58:02.000,40,11147321,5445,0,1770667081,13125.31634826,31285.352122049997,53266.824153600006 2026-02-09,19:58:04.000,40,11147297,5845,0,1770667083,13125.302875639994,31746.485059259998,53266.705372560005 2026-02-09,19:58:05.000,40,11147099,5645,0,1770667084,13125.323084569995,29440.362179760006,53266.79620512001 2026-02-09,19:58:06.000,40,11146971,5605,0,1770667085,13125.2759304,30362.811331560006,53266.84511496001 2026-02-09,19:58:07.000,40,11147115,5565,0,1770667086,13125.30961194999,28979.053014300007,53266.803192240004 2026-02-09,19:58:08.000,40,11146985,5605,0,1770667087,13125.215303609999,29440.355130630007,53266.72633392001 2026-02-09,19:58:09.000,40,11147117,5285,0,1770667088,13125.323084569995,28056.758943359993,53266.7193468 2026-02-09,19:58:10.000,40,11147037,5445,0,1770667089,13125.302875639994,31746.597845340002,53266.61454 2026-02-09,19:58:11.000,40,11147210,5165,0,1770667090,13125.343293499995,22522.092229079994,53266.8590892 2026-02-09,19:58:12.000,40,11147280,5005,0,1770667091,13125.383711359995,29440.383327150004,53266.754282400005 2026-02-09,19:58:13.000,40,11147083,5445,0,1770667092,13125.37697505,28979.342028629995,53266.73332104 2026-02-09,19:58:15.000,40,11147052,5285,0,1770667094,13125.45781077,28979.30678298,53266.81017936 2026-02-09,19:58:16.000,40,11147325,5925,0,1770667095,13125.464547079995,27595.55551485,53266.73332104 2026-02-09,19:58:17.000,40,11147156,5044,0,1770667096,13125.51170124999,33591.615984150005,53266.76126952 2026-02-09,19:58:18.000,40,11147308,5125,0,1770667097,13125.49822863,29440.644144959995,53266.78223088 2026-02-09,19:58:19.000,40,11147262,5285,0,1770667098,13125.57232803999,31746.823417499996,53266.73332104 2026-02-09,19:58:20.000,40,11147165,5684,0,1770667099,13125.545382799995,27134.23930026,53266.705372560005 2026-02-09,19:58:21.000,40,11147222,5245,0,1770667100,13125.545382799995,28517.955322740003,53266.79620512001 2026-02-09,19:58:22.000,40,11147194,4925,0,1770667101,13125.525173869995,26212.079162790003,53266.79620512001 2026-02-09,19:58:23.000,40,11147321,5525,0,1770667102,13125.51843756,26212.008671489995,53266.8590892 2026-02-09,19:58:24.000,40,11147251,5645,0,1770667103,13125.57906435,27134.323889820007,53266.69139832 2026-02-09,19:58:26.000,40,11147162,5205,0,1770667105,13125.57232803999,29440.467916709997,53266.85210208 2026-02-09,19:58:27.000,40,11147331,5605,0,1770667106,13125.59253696999,27595.661251800004,53266.824153600006 2026-02-09,19:58:28.000,40,11147126,5044,0,1770667107,13125.673372689991,28518.13155099,53266.81716648001 2026-02-09,19:58:29.000,40,11147235,5485,0,1770667108,13125.632954829991,31746.590796210003,53266.72633392001 2026-02-09,19:58:30.000,40,11147281,5765,0,1770667109,13125.801362580001,28979.1235056,53266.7193468 2026-02-09,19:58:31.000,40,11147300,4925,0,1770667110,13125.747472099996,28517.969421,53266.88703768 2026-02-09,19:58:32.000,40,11147088,5285,0,1770667111,13125.707054239996,28056.6743538,53266.873063440005 2026-02-09,19:58:33.000,40,11147070,5245,0,1770667112,13125.713790549991,32208.026846010005,53266.69139832 2026-02-09,19:58:34.000,40,11147053,6084,0,1770667113,13125.713790549991,30824.198037449998,53266.73332104 2026-02-09,19:58:35.000,40,11147194,5445,0,1770667114,13125.70031793,32668.969456709994,53266.754282400005 2026-02-09,19:58:37.000,40,11147256,5405,0,1770667116,13125.794626269992,31285.387367699994,53266.73332104 2026-02-09,19:58:38.000,40,11147224,5205,0,1770667117,13125.707054239996,28979.229242550005,53266.67742408001 2026-02-09,19:58:39.000,40,11147315,5285,0,1770667118,13125.888934609997,28056.758943359993,53266.88005056 2026-02-09,19:58:40.000,40,11147288,5165,0,1770667119,13125.774417339991,28517.98351926,53266.73332104 2026-02-09,19:58:41.000,40,11147241,5725,0,1770667120,13125.814835199992,33591.54549285,53266.73332104 2026-02-09,19:58:42.000,40,11147127,6084,0,1770667121,13125.882198300002,31285.521301169996,53266.86607632001 2026-02-09,19:58:43.000,40,11147177,5605,0,1770667122,13125.835044129992,27134.218152870002,53266.8590892 2026-02-09,19:58:44.000,40,11147124,4645,0,1770667123,13125.882198300002,29440.510211490007,53266.91498616001 2026-02-09,19:58:45.000,40,11147173,5684,0,1770667124,13125.895670919992,26211.97342584,53266.98485736001 2026-02-09,19:58:46.000,40,11147254,5085,0,1770667125,13125.983242950002,31285.669332899997,53266.789218 2026-02-09,19:58:48.000,40,11147192,5125,0,1770667127,13125.963034020002,34513.97349726,53266.90799904 2026-02-09,19:58:49.000,40,11147027,5205,0,1770667128,13126.016924499992,34052.81236353,53266.991844480006 2026-02-09,19:58:50.000,40,11147005,5725,0,1770667129,13126.016924499992,29901.685443480004,53266.79620512001 2026-02-09,19:58:51.000,40,11147190,5165,0,1770667130,13126.111232839998,27134.40847938,53266.9289604 2026-02-09,19:58:52.000,40,11147305,5565,0,1770667131,13125.989979259997,26211.895885410006,53267.01280584001 2026-02-09,19:58:53.000,40,11147402,5245,0,1770667132,13126.057342359993,34052.98859178,53266.9289604 2026-02-09,19:58:54.000,40,11147298,4845,0,1770667133,13126.117969149993,32668.856670630004,53266.85210208 2026-02-09,19:58:55.000,40,11147434,5325,0,1770667134,13126.050606049997,27134.422577639998,53267.01979296 2026-02-09,19:58:56.000,40,11147426,5365,0,1770667135,13126.091023909998,29901.72068913,53266.8590892 2026-02-09,19:58:57.000,40,11147136,5205,0,1770667136,13126.158387009993,30824.071153109995,53266.873063440005 2026-02-09,19:58:59.000,40,11147330,4885,0,1770667138,13126.272904279998,31285.408515090006,53266.90101192 2026-02-09,19:59:00.000,40,11147297,5565,0,1770667139,13126.225750109988,33130.19403261,53266.90799904 2026-02-09,19:59:01.000,40,11147094,5365,0,1770667140,13126.158387009993,28517.84253666,53267.01979296 2026-02-09,19:59:02.000,40,11147369,5605,0,1770667141,13126.104496530003,28979.102358210002,53266.991844480006 2026-02-09,19:59:03.000,40,11147287,5645,0,1770667142,13126.239222729993,25750.65016212,53267.18049672001 2026-02-09,19:59:04.000,40,11147169,5525,0,1770667143,13126.097760219993,34514.072185080004,53267.13158688001 2026-02-09,19:59:05.000,40,11147106,5165,0,1770667144,13126.299849519994,31285.415564220006,53266.98485736001 2026-02-09,19:59:06.000,40,11147237,5325,0,1770667145,13126.252695349998,28979.27153733,53267.089664160005 2026-02-09,19:59:07.000,40,11147174,5205,0,1770667146,13126.165123319988,28979.264488200002,53267.19447096 2026-02-09,19:59:08.000,40,11147051,5605,0,1770667147,13126.353739999999,27134.330938950006,53267.25036792001 2026-02-09,19:59:10.000,40,11147310,5245,0,1770667149,13126.245959039989,30362.945265029994,53266.94992176 2026-02-09,19:59:11.000,40,11147219,5405,0,1770667150,13126.212277489998,27595.85157831,53267.0687028 2026-02-09,19:59:12.000,40,11147242,5125,0,1770667151,13126.245959039989,30824.19098832,53266.94293464001 2026-02-09,19:59:13.000,40,11147352,5005,0,1770667152,13126.333531069999,28056.892876829996,53267.11062552001 2026-02-09,19:59:14.000,40,11147307,5285,0,1770667153,13126.326794759989,28056.758943359993,53267.09665128 2026-02-09,19:59:15.000,40,11147228,5285,0,1770667154,13126.340267379994,26673.064068270003,53267.1735096 2026-02-09,19:59:16.000,40,11147357,5285,0,1770667155,13126.421103099994,28518.075157950007,53266.935947519996 2026-02-09,19:59:17.000,40,11147249,5805,0,1770667156,13126.421103099994,30362.88887199,53267.19447096 2026-02-09,19:59:18.000,40,11147124,4845,0,1770667157,13126.434575719999,29440.482014969995,53267.09665128 2026-02-09,19:59:19.000,40,11147230,5085,0,1770667158,13126.461520959994,28056.737795969995,53267.18049672001 2026-02-09,19:59:21.000,40,11147075,5845,0,1770667160,13126.542356679995,29440.700538000005,53267.0687028 2026-02-09,19:59:22.000,40,11147187,5605,0,1770667161,13126.50867512999,32207.737831680002,53267.19447096 2026-02-09,19:59:23.000,40,11147286,5044,0,1770667162,13126.582774539995,31746.506206649996,53267.12459976 2026-02-09,19:59:24.000,40,11147359,5605,0,1770667163,13126.52888405999,31285.401465960007,53267.21543232 2026-02-09,19:59:25.000,40,11147312,5085,0,1770667164,13126.623192399995,26211.853590629995,53267.11062552001 2026-02-09,19:59:26.000,40,11147251,5445,0,1770667165,13126.683819189995,28979.14465299,53267.257355040005 2026-02-09,19:59:27.000,40,11147423,5565,0,1770667166,13126.60971977999,35436.38035428,53267.089664160005 2026-02-09,19:59:28.000,40,11147183,5765,0,1770667167,13126.65013763999,30824.1627918,53267.29229064 2026-02-09,19:59:29.000,40,11147268,5044,0,1770667168,13126.71750074,31285.295729010002,53267.257355040005 2026-02-09,19:59:30.000,40,11147179,5405,0,1770667169,13126.784863839996,31285.274581620004,53267.257355040005 2026-02-09,19:59:32.000,40,11147173,5525,0,1770667171,13126.73770967,33591.43270677001,53267.327226240006 2026-02-09,19:59:33.000,40,11147001,5405,0,1770667172,13126.852226939991,29901.530362620004,53267.25036792001 2026-02-09,19:59:34.000,40,11147027,5245,0,1770667173,13126.872435869991,33130.320916950004,53267.20145808001 2026-02-09,19:59:35.000,40,11147269,5645,0,1770667174,13126.81854539,28056.6743538,53267.34818760001 2026-02-09,19:59:36.000,40,11147075,5485,0,1770667175,13126.906117419996,27595.477974420006,53267.2433808 2026-02-09,19:59:37.000,40,11147018,5085,0,1770667176,13126.926326349996,24366.969385289995,53267.08267704001 2026-02-09,19:59:38.000,40,11147140,5085,0,1770667177,13126.805072769996,31746.499157519997,53267.34120048 2026-02-09,19:59:39.000,40,11147120,5245,0,1770667178,13126.852226939991,27595.55551485,53267.36914896001 2026-02-09,19:59:40.000,40,11147368,5405,0,1770667179,13126.966744209996,27595.661251800004,53267.25036792001 2026-02-09,19:59:41.000,40,11147318,5125,0,1770667180,13126.865699559996,28979.193996899994,53267.25036792001 2026-02-09,19:59:43.000,40,11147164,5365,0,1770667182,13126.946535279996,24366.666272700008,53267.32023912001 2026-02-09,19:59:44.000,40,11147205,5605,0,1770667183,13126.960007900001,29440.249393680002,53267.50190424 2026-02-09,19:59:45.000,40,11147251,5445,0,1770667184,13127.087997789997,29440.383327150004,53267.5228656 2026-02-09,19:59:46.000,40,11147200,5165,0,1770667185,13127.007162069996,26672.746857420003,53267.33421336 2026-02-09,19:59:47.000,40,11147249,5565,0,1770667186,13127.013898379992,29440.235295420003,53267.25036792001 2026-02-09,19:59:48.000,40,11147229,5565,0,1770667187,13126.912853729991,29440.044968910006,53267.35517472 2026-02-09,19:59:49.000,40,11147212,4925,0,1770667188,13126.946535279996,32668.863719760004,53267.35517472 2026-02-09,19:59:50.000,40,11147007,5605,0,1770667189,13126.926326349996,26211.705558899994,53267.36216184 2026-02-09,19:59:51.000,40,11147261,5205,0,1770667190,13127.027370999996,31285.246385100007,53267.39709744001 2026-02-09,19:59:52.000,40,11147108,4845,0,1770667191,13126.980216830001,27133.999629840007,53267.3831232 2026-02-09,19:59:54.000,40,11147194,5044,0,1770667193,13126.946535279996,28056.68845206,53267.36216184 2026-02-09,19:59:55.000,40,11147147,5445,0,1770667194,13127.020634690001,23905.632023309998,53267.45998152 2026-02-09,19:59:56.000,40,11147280,4725,0,1770667195,13127.101470410002,26211.754902810004,53267.52985272 2026-02-09,19:59:57.000,40,11147246,4685,0,1770667196,13127.013898379992,30362.818380690005,53267.48094288 2026-02-09,19:59:58.000,40,11147221,5044,0,1770667197,13127.054316239992,31285.211139449995,53267.543826960005 2026-02-09,19:59:59.000,40,11147219,5205,0,1770667198,13127.108206719997,28517.81434014,53267.41805880001 2026-02-09,20:00:00.000,40,11147218,4885,0,1770667199,13127.162097200002,29901.58675566,53267.40408456 2026-02-09,20:00:01.000,40,11147237,5325,0,1770667200,13127.108206719997,30362.726742,53267.48793000001 2026-02-09,20:00:02.000,40,11147270,4885,0,1770667201,13127.162097200002,27134.140612439995,53267.52985272 2026-02-09,20:00:03.000,40,11147044,4885,0,1770667202,13127.195778749992,26672.92308567,53267.40408456 2026-02-09,20:00:05.000,40,11147065,5405,0,1770667204,13127.249669229997,33591.073201139996,53267.494917120006 2026-02-09,20:00:06.000,40,11146959,5445,0,1770667205,13127.209251369997,26211.388348049994,53267.592736800005 2026-02-09,20:00:07.000,40,11147287,5325,0,1770667206,13127.256405539993,27595.23125487,53267.64863376 2026-02-09,20:00:08.000,40,11147174,4845,0,1770667207,13127.276614469993,28517.65925928,53267.58574968001 2026-02-09,20:00:09.000,40,11147124,4925,0,1770667208,13127.283350780002,23444.097285690004,53267.50889136 2026-02-09,20:00:10.000,40,11147498,5085,0,1770667209,13127.189042439997,28056.300749910006,53267.57876256 2026-02-09,20:00:11.000,40,11147141,5565,0,1770667210,13127.229460299997,32668.532410650005,53267.57177544 2026-02-09,20:00:12.000,40,11147336,5165,0,1770667211,13127.182306130002,32207.29373649,53267.57876256 2026-02-09,20:00:13.000,40,11147194,5005,0,1770667212,13127.263141850002,32207.230294320005,53267.494917120006 2026-02-09,20:00:14.000,40,11147375,5485,0,1770667213,13127.135151959992,32207.29373649,53267.606711039996 2026-02-09,20:00:16.000,40,11147360,5125,0,1770667215,13127.182306130002,32668.384378920004,53267.72549208 2026-02-09,20:00:17.000,40,11147268,5165,0,1770667216,13127.155360889992,30362.38838376,53267.66959512 2026-02-09,20:00:18.000,40,11147143,5725,0,1770667217,13127.175569819992,30823.54951749,53267.641646640004 2026-02-09,20:00:19.000,40,11147189,5605,0,1770667218,13127.209251369997,30362.212155510002,53267.6276724 2026-02-09,20:00:20.000,40,11147193,5645,0,1770667219,13127.162097200002,30823.563615749998,53267.67658224 2026-02-09,20:00:21.000,40,11147128,5085,0,1770667220,13127.215987679992,31745.864735819996,53267.61369816001 2026-02-09,20:00:22.000,40,11147149,5365,0,1770667221,13127.276614469993,28056.237307739997,53267.70453072001 2026-02-09,20:00:23.000,40,11147120,4965,0,1770667222,13127.128415649997,30362.25445029,53267.65562088001 2026-02-09,20:00:24.000,40,11147313,5565,0,1770667223,13127.215987679992,28056.075177749997,53267.6276724 2026-02-09,20:00:25.000,40,11147098,5165,0,1770667224,13127.276614469993,29901.10741482,53267.48793000001 2026-02-09,20:00:27.000,40,11147174,5445,0,1770667226,13127.256405539993,30823.415584019996,53267.67658224 2026-02-09,20:00:28.000,40,11147183,5565,0,1770667227,13127.242932920002,26672.2957131,53267.63465952001 2026-02-09,20:00:29.000,40,11147257,5725,0,1770667228,13127.249669229997,30362.183958990005,53267.662608000006 2026-02-09,20:00:30.000,40,11147293,5485,0,1770667229,13127.343977570003,31745.81539191,53267.72549208 2026-02-09,20:00:31.000,40,11147177,5245,0,1770667230,13127.276614469993,28978.418592600006,53267.64863376 2026-02-09,20:00:32.000,40,11147245,4805,0,1770667231,13127.303559710002,27133.576682040002,53267.48094288 2026-02-09,20:00:33.000,40,11147334,5205,0,1770667232,13127.236196609992,32207.039967810008,53267.57177544 2026-02-09,20:00:34.000,40,11147076,4765,0,1770667233,13127.242932920002,28517.271557130007,53267.543826960005 2026-02-09,20:00:35.000,40,11147244,5125,0,1770667234,13127.182306130002,30362.08527117,53267.606711039996 2026-02-09,20:00:36.000,40,11147251,5765,0,1770667235,13127.283350780002,29900.973481349996,53267.592736800005 2026-02-09,20:00:38.000,40,11147141,5684,0,1770667237,13127.202515060002,27594.72371751,53267.46696864001 2026-02-09,20:00:39.000,40,11147272,4565,0,1770667238,13127.162097200002,31284.492128190002,53267.56478832001 2026-02-09,20:00:40.000,40,11147234,5085,0,1770667239,13127.114943029992,28055.828458200005,53267.50889136 2026-02-09,20:00:41.000,40,11147216,5285,0,1770667240,13127.135151959992,28978.439739990004,53267.58574968001 2026-02-09,20:00:42.000,40,11147181,5605,0,1770667241,13127.094734099992,31284.51327558,53267.6276724 2026-02-09,20:00:43.000,40,11147298,5205,0,1770667242,13127.087997789997,28055.8989495,53267.62068528 2026-02-09,20:00:44.000,40,11147204,4765,0,1770667243,13127.087997789997,32206.997673029997,53267.5578012 2026-02-09,20:00:45.000,40,11147170,5165,0,1770667244,13127.047579929997,30823.260503159996,53267.58574968001 2026-02-09,20:00:46.000,40,11147114,4925,0,1770667245,13127.067788859997,31284.35114559,53267.5578012 2026-02-09,20:00:47.000,40,11147293,5805,0,1770667246,13127.061052550001,27594.632078819996,53267.48793000001 2026-02-09,20:00:49.000,40,11147342,4885,0,1770667248,13127.020634690001,28516.996641060003,53267.57876256 2026-02-09,20:00:50.000,40,11147299,5445,0,1770667249,13127.061052550001,28978.214167829996,53267.45998152 2026-02-09,20:00:51.000,40,11147278,5044,0,1770667250,13126.960007900001,29900.62807398,53267.57177544 2026-02-09,20:00:52.000,40,11147260,5005,0,1770667251,13126.953271589991,28516.947297150007,53267.606711039996 2026-02-09,20:00:53.000,40,11147147,5565,0,1770667252,13127.020634690001,31284.315899940004,53267.48094288 2026-02-09,20:00:54.000,40,11147158,4605,0,1770667253,13126.993689449992,26671.943256600003,53267.53683984001 2026-02-09,20:00:55.000,40,11147200,5285,0,1770667254,13126.993689449992,27133.10439033,53267.57177544 2026-02-09,20:00:56.000,40,11147289,5605,0,1770667255,13127.013898379992,30822.936243179996,53267.57876256 2026-02-09,20:00:57.000,40,11147285,5725,0,1770667256,13126.966744209996,32206.546528709994,53267.52985272 2026-02-09,20:00:58.000,40,11147034,5285,0,1770667257,13126.919590040001,29439.255466350005,53267.57177544 2026-02-09,20:01:00.000,40,11147226,5405,0,1770667259,13126.906117419996,28516.70762673,53267.473955760004 2026-02-09,20:01:01.000,40,11147195,5765,0,1770667260,13126.953271589991,30361.676421630007,53267.5578012 2026-02-09,20:01:02.000,40,11147313,5445,0,1770667261,13126.906117419996,28516.86270759,53267.59972392 2026-02-09,20:01:03.000,40,11147124,5365,0,1770667262,13126.892644799991,25749.430662629995,53267.494917120006 2026-02-09,20:01:04.000,40,11147279,5925,0,1770667263,13126.892644799991,28055.659279080006,53267.494917120006 2026-02-09,20:01:05.000,40,11147139,5725,0,1770667264,13126.912853729991,31745.3431002,53267.543826960005 2026-02-09,20:01:06.000,40,11147234,4445,0,1770667265,13126.87917218,33590.114519459996,53267.4529944 2026-02-09,20:01:07.000,40,11147286,4645,0,1770667266,13126.89938111,28516.71467586,53267.56478832001 2026-02-09,20:01:08.000,40,11147222,5405,0,1770667267,13126.81854539,31745.314903680002,53267.376136080005 2026-02-09,20:01:09.000,40,11147261,5125,0,1770667268,13126.805072769996,27133.153734239997,53267.425045920005 2026-02-09,20:01:11.000,40,11147316,4445,0,1770667270,13126.79833646,26210.68343505,53267.5578012 2026-02-09,20:01:12.000,40,11147240,5485,0,1770667271,13126.7579186,28978.00269393,53267.52985272 2026-02-09,20:01:13.000,40,11147227,5845,0,1770667272,13126.73097335999,24827.037903870005,53267.55081408 2026-02-09,20:01:14.000,40,11147194,5245,0,1770667273,13126.7579186,27594.314867969995,53267.5578012 2026-02-09,20:01:15.000,40,11147302,4645,0,1770667274,13126.77139121999,29439.30481026,53267.55081408 2026-02-09,20:01:16.000,40,11147219,5805,0,1770667275,13126.69729181,30361.718716410003,53267.494917120006 2026-02-09,20:01:17.000,40,11147309,4885,0,1770667276,13126.67034656999,31284.118524300007,53267.439020159996 2026-02-09,20:01:18.000,40,11147305,4925,0,1770667277,13126.663610259995,33128.89699269,53267.50889136 2026-02-09,20:01:19.000,40,11147155,5645,0,1770667278,13126.73770967,30361.704618150005,53267.473955760004 2026-02-09,20:01:20.000,40,11147116,4565,0,1770667279,13126.71750074,28977.974497410003,53267.425045920005 2026-02-09,20:01:22.000,40,11147150,5445,0,1770667281,13126.69729181,29439.128582010002,53267.439020159996 2026-02-09,20:01:23.000,40,11147336,5525,0,1770667282,13126.73097335999,30361.493144249995,53267.39011032 2026-02-09,20:01:24.000,40,11147096,4445,0,1770667283,13126.69729181,28977.974497410003,53267.40408456 2026-02-09,20:01:25.000,40,11147230,4325,0,1770667284,13126.67708288,24826.727742150004,53267.3831232 2026-02-09,20:01:26.000,40,11147221,5725,0,1770667285,13126.724237049995,29439.043992449995,53267.36216184 2026-02-09,20:01:27.000,40,11147181,5645,0,1770667286,13126.62992870999,33128.84059964999,53267.39709744001 2026-02-09,20:01:28.000,40,11147150,4645,0,1770667287,13126.643401329995,30361.507242509993,53267.36914896001 2026-02-09,20:01:29.000,40,11147176,4765,0,1770667288,13126.69055549999,31283.829509970004,53267.36216184 2026-02-09,20:01:30.000,40,11147209,5005,0,1770667289,13126.663610259995,29439.022845059997,53267.3831232 2026-02-09,20:01:31.000,40,11147139,5725,0,1770667290,13126.67708288,31745.124577170005,53267.34818760001 2026-02-09,20:01:33.000,40,11147063,5325,0,1770667292,13126.59624716,27594.230278410003,53267.36216184 2026-02-09,20:01:34.000,40,11147243,4845,0,1770667293,13126.602983469995,31745.01179109,53267.439020159996 2026-02-09,20:01:35.000,40,11147236,4525,0,1770667294,13126.53562037,25749.430662629995,53267.27831640001 2026-02-09,20:01:36.000,40,11147247,4885,0,1770667295,13126.582774539995,30361.528389900006,53267.28530352 2026-02-09,20:01:37.000,40,11147238,5445,0,1770667296,13126.59624716,26210.627042010005,53267.41107168 2026-02-09,20:01:38.000,40,11147091,4885,0,1770667297,13126.663610259995,32667.63012201,53267.28530352 2026-02-09,20:01:39.000,40,11147302,4365,0,1770667298,13126.623192399995,26671.82342139,53267.29927776001 2026-02-09,20:01:40.000,40,11147185,5725,0,1770667299,13126.663610259995,27594.307818839996,53267.27831640001 2026-02-09,20:01:41.000,40,11147217,5925,0,1770667300,13126.65013763999,27132.864719909994,53267.16652248 2026-02-09,20:01:42.000,40,11147274,4605,0,1770667301,13126.65013763999,28055.56764039,53267.34818760001 2026-02-09,20:01:44.000,40,11147162,5485,0,1770667303,13126.60971977999,32667.665367659996,53267.28530352 2026-02-09,20:01:45.000,40,11147094,5205,0,1770667304,13126.63666502,33128.91109095,53267.34120048 2026-02-09,20:01:46.000,40,11147197,5645,0,1770667305,13126.59624716,26210.66933679,53267.43203304 2026-02-09,20:01:47.000,40,11147224,5365,0,1770667306,13126.67708288,25288.22018499,53267.26434216 2026-02-09,20:01:48.000,40,11147255,5044,0,1770667307,13126.623192399995,27594.2514258,53267.29927776001 2026-02-09,20:01:49.000,40,11147217,6005,0,1770667308,13126.683819189995,30361.704618150005,53267.313252 2026-02-09,20:01:50.000,40,11147173,4605,0,1770667309,13126.663610259995,33590.14271597999,53267.35517472 2026-02-09,20:01:51.000,40,11147131,4765,0,1770667310,13126.67034656999,27594.42765405,53267.32023912001 2026-02-09,20:01:52.000,40,11147234,5285,0,1770667311,13126.63666502,27133.13963598,53267.257355040005 2026-02-09,20:01:53.000,40,11147198,5245,0,1770667312,13126.764654909995,29439.375301559994,53267.27831640001 2026-02-09,20:01:55.000,40,11147215,6124,0,1770667314,13126.71750074,27594.385359270003,53267.26434216 2026-02-09,20:01:56.000,40,11147300,4445,0,1770667315,13126.77139121999,29900.62102485,53267.271329279996 2026-02-09,20:01:57.000,40,11147267,4965,0,1770667316,13126.764654909995,25749.571645229997,53267.19447096 2026-02-09,20:01:58.000,40,11147173,5085,0,1770667317,13126.805072769996,32667.77815374,53267.27831640001 2026-02-09,20:01:59.000,40,11147230,4445,0,1770667318,13126.852226939991,30822.964439699994,53267.34120048 2026-02-09,20:02:00.000,40,11147273,5005,0,1770667319,13126.83201800999,30361.75396206,53267.327226240006 2026-02-09,20:02:01.000,40,11147209,4765,0,1770667320,13126.865699559996,30822.964439699994,53267.257355040005 2026-02-09,20:02:02.000,40,11147194,4445,0,1770667321,13126.825281699996,28516.834511070003,53267.22241944 2026-02-09,20:02:03.000,40,11147130,5165,0,1770667322,13126.764654909995,31284.090327779995,53267.28530352 2026-02-09,20:02:04.000,40,11147120,5605,0,1770667323,13126.852226939991,28055.468952569994,53267.271329279996 2026-02-09,20:02:06.000,40,11147269,5005,0,1770667325,13126.885908489996,29900.332010519996,53267.21543232 2026-02-09,20:02:07.000,40,11147141,5044,0,1770667326,13126.805072769996,28977.84761307,53267.18748384 2026-02-09,20:02:08.000,40,11147282,4725,0,1770667327,13126.906117419996,33128.875845300005,53267.327226240006 2026-02-09,20:02:09.000,40,11147261,4765,0,1770667328,13126.946535279996,30361.542488160005,53267.12459976 2026-02-09,20:02:10.000,40,11147202,4605,0,1770667329,13126.980216830001,31283.956394310007,53267.313252 2026-02-09,20:02:11.000,40,11147232,4525,0,1770667330,13126.980216830001,27132.914063820004,53267.14556112 2026-02-09,20:02:12.000,40,11147240,4645,0,1770667331,13126.892644799991,33128.805354,53267.34120048 2026-02-09,20:02:13.000,40,11147233,5725,0,1770667332,13127.007162069996,34051.169916240004,53267.22940656001 2026-02-09,20:02:14.000,40,11147243,5565,0,1770667333,13126.980216830001,31283.984590830005,53267.25036792001 2026-02-09,20:02:15.000,40,11147187,4845,0,1770667334,13126.953271589991,28516.679430210002,53267.20145808001 2026-02-09,20:02:17.000,40,11147026,5445,0,1770667336,13127.034107309992,22982.04091245,53267.26434216 2026-02-09,20:02:18.000,40,11147112,5405,0,1770667337,13127.148624579997,29900.28971574,53267.26434216 2026-02-09,20:02:19.000,40,11147257,5285,0,1770667338,13127.114943029992,34051.141719720006,53267.21543232 2026-02-09,20:02:20.000,40,11147062,5525,0,1770667339,13127.202515060002,27594.082246680002,53267.28530352 2026-02-09,20:02:21.000,40,11147408,4245,0,1770667340,13127.135151959992,32206.32800568,53267.27831640001 2026-02-09,20:02:22.000,40,11147302,4285,0,1770667341,13127.175569819992,27594.08929581,53267.313252 2026-02-09,20:02:23.000,40,11147141,4925,0,1770667342,13127.155360889992,30822.647228849994,53267.257355040005 2026-02-09,20:02:24.000,40,11147207,4605,0,1770667343,13127.135151959992,24365.566608420006,53267.271329279996 2026-02-09,20:02:25.000,40,11147143,5684,0,1770667344,13127.135151959992,33589.839603390006,53267.29229064 2026-02-09,20:02:26.000,40,11147155,5285,0,1770667345,13127.148624579997,28516.517300220003,53267.33421336 2026-02-09,20:02:28.000,40,11147118,4525,0,1770667347,13127.094734099992,25749.20509047,53267.376136080005 2026-02-09,20:02:29.000,40,11147089,5684,0,1770667348,13127.081261480002,29900.050045320007,53267.271329279996 2026-02-09,20:02:30.000,40,11147127,5565,0,1770667349,13127.128415649997,31283.70262563,53267.35517472 2026-02-09,20:02:31.000,40,11147196,4285,0,1770667350,13127.162097200002,31283.751969539997,53267.35517472 2026-02-09,20:02:32.000,40,11147258,3924,0,1770667351,13127.128415649997,25749.085255259997,53267.36216184 2026-02-09,20:02:33.000,40,11147287,5525,0,1770667352,13127.148624579997,27593.93421495,53267.34120048 2026-02-09,20:02:34.000,40,11147226,5165,0,1770667353,13127.141888270002,28977.495156570003,53267.39709744001 2026-02-09,20:02:35.000,40,11147257,5565,0,1770667354,13127.168833509997,31744.765071539994,53267.327226240006 2026-02-09,20:02:36.000,40,11147217,5485,0,1770667355,13127.229460299997,28977.445812660008,53267.45998152 2026-02-09,20:02:37.000,40,11147195,4765,0,1770667356,13127.155360889992,33128.382406200006,53267.36914896001 2026-02-09,20:02:39.000,40,11147131,5765,0,1770667358,13127.242932920002,30361.041999930007,53267.313252 2026-02-09,20:02:40.000,40,11147169,4565,0,1770667359,13127.222723990002,27132.533410799995,53267.40408456 2026-02-09,20:02:41.000,40,11147303,4805,0,1770667360,13127.229460299997,30361.020852539994,53267.439020159996 2026-02-09,20:02:42.000,40,11147163,5645,0,1770667361,13127.189042439997,33128.28371838,53267.44600728001 2026-02-09,20:02:43.000,40,11147353,4765,0,1770667362,13127.209251369997,28977.276633539994,53267.376136080005 2026-02-09,20:02:44.000,40,11147237,4805,0,1770667363,13127.236196609992,31744.574745029997,53267.3831232 2026-02-09,20:02:45.000,40,11147136,5245,0,1770667364,13127.175569819992,34973.17497285,53267.425045920005 2026-02-09,20:02:46.000,40,11147136,4365,0,1770667365,13127.242932920002,27132.448821240003,53267.39011032 2026-02-09,20:02:47.000,40,11147209,4805,0,1770667366,13127.229460299997,25748.866732230003,53267.425045920005 2026-02-09,20:02:48.000,40,11147169,5645,0,1770667367,13127.236196609992,22058.97143721,53267.50190424 2026-02-09,20:02:50.000,40,11147311,4805,0,1770667369,13127.182306130002,29899.676441429998,53267.41107168 2026-02-09,20:02:51.000,40,11147273,5605,0,1770667370,13127.215987679992,30822.062151060003,53267.376136080005 2026-02-09,20:02:52.000,40,11147246,4565,0,1770667371,13127.202515060002,26209.900981619998,53267.36914896001 2026-02-09,20:02:53.000,40,11147206,4365,0,1770667372,13127.168833509997,28977.241387889997,53267.34818760001 2026-02-09,20:02:54.000,40,11147189,5125,0,1770667373,13127.222723990002,31283.258530439998,53267.35517472 2026-02-09,20:02:55.000,40,11147238,5525,0,1770667374,13127.256405539993,26209.781146409994,53267.41107168 2026-02-09,20:02:56.000,40,11147130,5245,0,1770667375,13127.202515060002,31744.405565909998,53267.425045920005 2026-02-09,20:02:57.000,40,11147263,5965,0,1770667376,13127.182306130002,29438.247440759995,53267.41805880001 2026-02-09,20:02:58.000,40,11147097,5725,0,1770667377,13127.141888270002,29438.402521619995,53267.439020159996 2026-02-09,20:02:59.000,40,11147175,5845,0,1770667378,13127.155360889992,32666.8053738,53267.34120048 2026-02-09,20:03:01.000,40,11147233,4965,0,1770667380,13127.202515060002,26209.7318025,53267.43203304 2026-02-09,20:03:02.000,40,11147213,5765,0,1770667381,13127.249669229997,29438.085310769995,53267.34120048 2026-02-09,20:03:03.000,40,11147171,6084,0,1770667382,13127.148624579997,30360.576757350005,53267.41107168 2026-02-09,20:03:04.000,40,11147224,5285,0,1770667383,13127.128415649997,28054.496172629995,53267.36914896001 2026-02-09,20:03:05.000,40,11147270,5405,0,1770667384,13127.168833509997,32666.727833369994,53267.543826960005 2026-02-09,20:03:06.000,40,11147222,5365,0,1770667385,13127.182306130002,25748.359194870005,53267.46696864001 2026-02-09,20:03:07.000,40,11147208,4605,0,1770667386,13127.168833509997,28976.987619210006,53267.4529944 2026-02-09,20:03:08.000,40,11147260,4485,0,1770667387,13127.182306130002,28976.71975227,53267.41107168 2026-02-09,20:03:09.000,40,11147307,4925,0,1770667388,13127.263141850002,31282.877877420004,53267.45998152 2026-02-09,20:03:10.000,40,11147111,5285,0,1770667389,13127.148624579997,27593.13766326,53267.45998152 2026-02-09,20:03:12.000,40,11147234,4405,0,1770667391,13127.108206719997,31743.996716370006,53267.36914896001 2026-02-09,20:03:13.000,40,11147130,5605,0,1770667392,13127.121679340002,26209.351149480004,53267.44600728001 2026-02-09,20:03:14.000,40,11147141,4965,0,1770667393,13127.108206719997,30360.393479970007,53267.39709744001 2026-02-09,20:03:15.000,40,11147124,4525,0,1770667394,13127.121679340002,29437.845640350002,53267.34818760001 2026-02-09,20:03:16.000,40,11147268,5565,0,1770667395,13127.114943029992,27131.913087359993,53267.36914896001 2026-02-09,20:03:17.000,40,11147148,5365,0,1770667396,13127.148624579997,33127.64224755,53267.41107168 2026-02-09,20:03:18.000,40,11147215,5005,0,1770667397,13127.141888270002,31743.855733770004,53267.35517472 2026-02-09,20:03:19.000,40,11147169,5805,0,1770667398,13127.148624579997,28515.43878333,53267.39011032 2026-02-09,20:03:20.000,40,11147188,4445,0,1770667399,13127.061052550001,29899.126609290004,53267.473955760004 2026-02-09,20:03:21.000,40,11147212,4485,0,1770667400,13127.067788859997,24364.488091530002,53267.46696864001 2026-02-09,20:03:23.000,40,11147163,5165,0,1770667402,13126.973480519991,30360.111514770004,53267.41107168 2026-02-09,20:03:24.000,40,11147220,5245,0,1770667403,13127.013898379992,27592.933238490004,53267.35517472 2026-02-09,20:03:25.000,40,11147255,4605,0,1770667404,13127.013898379992,33127.51536321,53267.41805880001 2026-02-09,20:03:26.000,40,11147234,4365,0,1770667405,13127.114943029992,26670.477037560006,53267.51587848001 2026-02-09,20:03:27.000,40,11147090,4405,0,1770667406,13127.020634690001,27131.786203020005,53267.306264880004 2026-02-09,20:03:28.000,40,11147156,4285,0,1770667407,13127.040843620001,26209.21721601,53267.4529944 2026-02-09,20:03:29.000,40,11147170,5365,0,1770667408,13127.034107309992,32205.03096576,53267.41107168 2026-02-09,20:03:30.000,40,11147242,4285,0,1770667409,13127.034107309992,27131.6875152,53267.50889136 2026-02-09,20:03:31.000,40,11147195,5805,0,1770667410,13127.000425760001,25286.852653769995,53267.494917120006 2026-02-09,20:03:32.000,40,11147178,4525,0,1770667411,13126.960007900001,32666.142755580004,53267.45998152 2026-02-09,20:03:34.000,40,11147163,5044,0,1770667413,13126.885908489996,30360.026925209997,53267.34120048 2026-02-09,20:03:35.000,40,11147237,6084,0,1770667414,13126.933062659991,27131.574729119995,53267.39709744001 2026-02-09,20:03:36.000,40,11147181,5565,0,1770667415,13126.87917218,33127.226348879994,53267.29927776001 2026-02-09,20:03:37.000,40,11147169,5925,0,1770667416,13126.919590040001,27131.560630859996,53267.34818760001 2026-02-09,20:03:38.000,40,11147179,5725,0,1770667417,13126.865699559996,35894.545607759996,53267.40408456 2026-02-09,20:03:39.000,40,11147211,5845,0,1770667418,13126.919590040001,32666.02292037,53267.306264880004 2026-02-09,20:03:40.000,40,11147380,5325,0,1770667419,13126.946535279996,30821.251501110004,53267.44600728001 2026-02-09,20:03:41.000,40,11147109,5044,0,1770667420,13126.892644799991,28976.07123231,53267.45998152 2026-02-09,20:03:42.000,40,11147173,5965,0,1770667421,13126.966744209996,28976.374344900003,53267.4529944 2026-02-09,20:03:43.000,40,11147355,5085,0,1770667422,13126.906117419996,29898.69661236,53267.40408456 2026-02-09,20:03:45.000,40,11147141,5085,0,1770667424,13126.906117419996,33127.17700497,53267.36914896001 2026-02-09,20:03:46.000,40,11147223,5085,0,1770667425,13126.89938111,26208.942299939998,53267.41107168 2026-02-09,20:03:47.000,40,11147122,4445,0,1770667426,13126.912853729991,30359.68856697,53267.34818760001 2026-02-09,20:03:48.000,40,11147103,5845,0,1770667427,13126.926326349996,32204.749000559998,53267.45998152 2026-02-09,20:03:49.000,40,11147111,4925,0,1770667428,13126.892644799991,30820.955437650002,53267.34818760001 2026-02-09,20:03:50.000,40,11147141,4925,0,1770667429,13126.85896325,28976.134674479996,53267.3831232 2026-02-09,20:03:51.000,40,11147240,4485,0,1770667430,13126.825281699996,31743.42573684,53267.36216184 2026-02-09,20:03:52.000,40,11147084,4725,0,1770667431,13126.81854539,28975.958446229997,53267.36914896001 2026-02-09,20:03:53.000,40,11147421,4685,0,1770667432,13126.764654909995,34510.44893226,53267.32023912001 2026-02-09,20:03:54.000,40,11147169,4965,0,1770667433,13126.81854539,31282.088374860003,53267.46696864001 2026-02-09,20:03:56.000,40,11147367,6045,0,1770667435,13126.7579186,31742.911150350003,53267.4529944 2026-02-09,20:03:57.000,40,11146970,4445,0,1770667436,13126.73770967,28053.354213569997,53267.44600728001 2026-02-09,20:03:58.000,40,11147226,4285,0,1770667437,13126.704028119995,25747.358218409994,53267.34120048 2026-02-09,20:03:59.000,40,11147333,5044,0,1770667438,13126.63666502,34049.175012449996,53267.425045920005 2026-02-09,20:04:00.000,40,11147243,5965,0,1770667439,13126.69729181,33126.52143588,53267.425045920005 2026-02-09,20:04:01.000,40,11147132,4485,0,1770667440,13126.663610259995,31742.882953830005,53267.271329279996 2026-02-09,20:04:02.000,40,11146999,4765,0,1770667441,13126.69729181,28514.64223164,53267.36216184 2026-02-09,20:04:03.000,40,11147119,5845,0,1770667442,13126.683819189995,27130.820472210005,53267.40408456 2026-02-09,20:04:04.000,40,11147156,5405,0,1770667443,13126.67034656999,27591.988655070003,53267.2433808 2026-02-09,20:04:05.000,40,11147162,4645,0,1770667444,13126.75118228999,32204.114578859997,53267.21543232 2026-02-09,20:04:07.000,40,11147203,4925,0,1770667446,13126.69055549999,28514.501249039997,53267.257355040005 2026-02-09,20:04:08.000,40,11147147,4925,0,1770667447,13126.60971977999,28514.543543820007,53267.23639368 2026-02-09,20:04:09.000,40,11147166,5684,0,1770667448,13126.65013763999,31742.76311862,53267.34120048 2026-02-09,20:04:10.000,40,11147283,5884,0,1770667449,13126.59624716,28514.402561220006,53267.36914896001 2026-02-09,20:04:11.000,40,11147248,4325,0,1770667450,13126.71750074,30359.470043940004,53267.22241944 2026-02-09,20:04:12.000,40,11147156,4645,0,1770667451,13126.69055549999,35432.503332780005,53267.3831232 2026-02-09,20:04:13.000,40,11147112,4645,0,1770667452,13126.65687395,30359.441847420007,53267.271329279996 2026-02-09,20:04:14.000,40,11147194,4485,0,1770667453,13126.75118228999,32204.206217550003,53267.32023912001 2026-02-09,20:04:15.000,40,11147237,6084,0,1770667454,13126.56930191999,26208.477057359996,53267.28530352 2026-02-09,20:04:16.000,40,11147281,5645,0,1770667455,13126.60971977999,27131.060142629998,53267.22241944 2026-02-09,20:04:18.000,40,11147291,5085,0,1770667457,13126.58951084999,23902.586799149998,53267.159535360006 2026-02-09,20:04:19.000,40,11147269,5965,0,1770667458,13126.62992870999,31743.066231210003,53267.34120048 2026-02-09,20:04:20.000,40,11147236,4685,0,1770667459,13126.59624716,29898.05514153,53267.28530352 2026-02-09,20:04:21.000,40,11147262,4605,0,1770667460,13126.56930191999,28514.48010165,53267.16652248 2026-02-09,20:04:22.000,40,11147288,4565,0,1770667461,13126.63666502,33126.69766413,53267.25036792001 2026-02-09,20:04:23.000,40,11147309,5005,0,1770667462,13126.52888405999,28053.438803130004,53267.22940656001 2026-02-09,20:04:24.000,40,11147298,5205,0,1770667463,13126.58951084999,25286.288723370002,53267.208445200005 2026-02-09,20:04:25.000,40,11147116,4645,0,1770667464,13126.602983469995,27592.249472879994,53267.18049672001 2026-02-09,20:04:26.000,40,11147232,4285,0,1770667465,13126.53562037,25747.322972759997,53267.20145808001 2026-02-09,20:04:27.000,40,11147106,4245,0,1770667466,13126.51541144,31281.869851829993,53267.21543232 2026-02-09,20:04:29.000,40,11147164,5605,0,1770667468,13126.53562037,33126.65536935,53267.15254824001 2026-02-09,20:04:30.000,40,11147212,5405,0,1770667469,13126.522147749994,27592.298816790004,53267.1735096 2026-02-09,20:04:31.000,40,11147267,4925,0,1770667470,13126.50867512999,27131.081290019996,53267.103638399996 2026-02-09,20:04:32.000,40,11147333,4885,0,1770667471,13126.501938819994,28975.90910232,53267.16652248 2026-02-09,20:04:33.000,40,11147277,5565,0,1770667472,13126.47499358,30359.51938785,53267.159535360006 2026-02-09,20:04:34.000,40,11147116,4325,0,1770667473,13126.47499358,31743.143771639996,53267.11062552001 2026-02-09,20:04:35.000,40,11147132,5445,0,1770667474,13126.400894169994,34049.20320896999,53267.13158688001 2026-02-09,20:04:36.000,40,11147262,4325,0,1770667475,13126.46825726999,29898.407598029997,53267.11761264 2026-02-09,20:04:37.000,40,11147263,5765,0,1770667476,13126.421103099994,30820.708718099995,53267.13158688001 2026-02-09,20:04:38.000,40,11147210,4405,0,1770667477,13126.394157859999,30820.82855331,53267.208445200005 2026-02-09,20:04:40.000,40,11147310,4365,0,1770667479,13126.353739999999,32665.55062866,53267.1735096 2026-02-09,20:04:41.000,40,11147148,4205,0,1770667480,13126.373948929999,31281.989687039997,53267.05472856 2026-02-09,20:04:42.000,40,11147114,5285,0,1770667481,13126.333531069999,32204.375396670002,53267.01280584001 2026-02-09,20:04:43.000,40,11147213,5684,0,1770667482,13126.259431659993,31282.003785299996,53267.14556112 2026-02-09,20:04:44.000,40,11146817,4645,0,1770667483,13126.259431659993,27592.362258959998,53267.08267704001 2026-02-09,20:04:45.000,40,11147302,5245,0,1770667484,13126.198804869993,31743.143771639996,53267.07568992 2026-02-09,20:04:46.000,40,11147166,4405,0,1770667485,13126.239222729993,29898.301861080006,53267.06171568001 2026-02-09,20:04:47.000,40,11147376,4405,0,1770667486,13126.198804869993,25747.534446660007,53267.103638399996 2026-02-09,20:04:48.000,40,11147312,4965,0,1770667487,13126.212277489998,29898.301861080006,53266.96389600001 2026-02-09,20:04:49.000,40,11147129,5805,0,1770667488,13126.131441769998,33588.027976979996,53267.00581872 2026-02-09,20:04:51.000,40,11147295,4725,0,1770667490,13126.097760219993,29437.23941517,53267.040754320005 2026-02-09,20:04:52.000,40,11147285,5525,0,1770667491,13126.124705460003,29437.147776480007,53267.089664160005 2026-02-09,20:04:53.000,40,11147287,4565,0,1770667492,13126.104496530003,29437.2464643,53266.97787024 2026-02-09,20:04:54.000,40,11147337,5365,0,1770667493,13126.037133429993,28053.544540079994,53266.96389600001 2026-02-09,20:04:55.000,40,11147300,4965,0,1770667494,13125.983242950002,32665.832593860003,53266.90101192 2026-02-09,20:04:56.000,40,11147138,5245,0,1770667495,13125.996715569992,29437.112530829996,53266.96389600001 2026-02-09,20:04:57.000,40,11147012,4325,0,1770667496,13126.003451880002,29437.274660819996,53266.921973280005 2026-02-09,20:04:58.000,40,11147134,5085,0,1770667497,13125.915879849992,28514.811410759998,53266.935947519996 2026-02-09,20:04:59.000,40,11147142,4405,0,1770667498,13125.814835199992,26208.808366469995,53266.921973280005 2026-02-09,20:05:00.000,40,11147413,4725,0,1770667499,13125.875461989992,30820.80035679,53266.90799904 2026-02-09,20:05:02.000,40,11147113,5725,0,1770667501,13125.787889959996,28975.979593619995,53266.90101192 2026-02-09,20:05:03.000,40,11147216,4965,0,1770667502,13125.747472099996,27592.432750260006,53266.86607632001 2026-02-09,20:05:04.000,40,11147177,5645,0,1770667503,13125.727263169996,24825.134638770003,53266.89402480001 2026-02-09,20:05:05.000,40,11147043,4725,0,1770667504,13125.686845309996,29898.407598029997,53266.90799904 2026-02-09,20:05:06.000,40,11147128,4285,0,1770667505,13125.680109,34971.74399946,53266.84511496001 2026-02-09,20:05:07.000,40,11147146,4925,0,1770667506,13125.585800659996,32665.635218220006,53266.83812784 2026-02-09,20:05:08.000,40,11147087,4685,0,1770667507,13125.626218519996,29437.119579959995,53266.78223088 2026-02-09,20:05:09.000,40,11146993,5845,0,1770667508,13125.525173869995,30359.51233872,53266.77524376001 2026-02-09,20:05:10.000,40,11147223,4925,0,1770667509,13125.45781077,26208.723776910003,53266.76126952 2026-02-09,20:05:11.000,40,11147267,5445,0,1770667510,13125.424129219995,25286.500197269997,53266.81716648001 2026-02-09,20:05:13.000,40,11146945,4885,0,1770667512,13125.37023873999,29437.267611689997,53266.77524376001 2026-02-09,20:05:14.000,40,11147228,4165,0,1770667513,13125.31634826,26670.032942370002,53266.84511496001 2026-02-09,20:05:15.000,40,11147150,4285,0,1770667514,13125.235512539999,31743.284754239998,53266.7193468 2026-02-09,20:05:16.000,40,11147255,5645,0,1770667515,13125.201830989994,28053.748964850005,53266.72633392001 2026-02-09,20:05:17.000,40,11147206,4205,0,1770667516,13125.168149439989,29898.492187590004,53266.7193468 2026-02-09,20:05:18.000,40,11147245,5525,0,1770667517,13125.147940509989,31282.29279963,53266.7193468 2026-02-09,20:05:19.000,40,11147224,5325,0,1770667518,13125.154676819999,27592.4891433,53266.7193468 2026-02-09,20:05:20.000,40,11147228,5525,0,1770667519,13125.026686929989,28053.727817460007,53266.67043696 2026-02-09,20:05:21.000,40,11147198,5285,0,1770667520,13125.040159549993,29437.40859429,53266.57261728 2026-02-09,20:05:22.000,40,11147246,5445,0,1770667521,13125.053632169998,28514.987639009996,53266.74030816 2026-02-09,20:05:24.000,40,11147167,6165,0,1770667523,13124.885224420002,28514.973540749997,53266.62152712 2026-02-09,20:05:25.000,40,11147251,5884,0,1770667524,13124.912169659998,29898.654317580003,53266.60755288001 2026-02-09,20:05:26.000,40,11147135,5765,0,1770667525,13124.743761910002,34049.30894592,53266.4747976 2026-02-09,20:05:27.000,40,11147218,4445,0,1770667526,13124.737025599992,28514.994688139996,53266.488771840006 2026-02-09,20:05:28.000,40,11147238,4445,0,1770667527,13124.656189879992,27131.257518269995,53266.600565759996 2026-02-09,20:05:29.000,40,11147142,4525,0,1770667528,13124.629244639997,28053.840603539997,53266.50973320001 2026-02-09,20:05:30.000,40,11147180,5605,0,1770667529,13124.656189879992,29898.647268450004,53266.56563016 2026-02-09,20:05:31.000,40,11147216,4245,0,1770667530,13124.595563089992,32665.973576460005,53266.46082336001 2026-02-09,20:05:32.000,40,11147126,4885,0,1770667531,13124.494518439991,29898.612022800007,53266.45383624 2026-02-09,20:05:33.000,40,11147179,5725,0,1770667532,13124.501254750001,27592.608978510005,53266.4049264 2026-02-09,20:05:35.000,40,11147233,5805,0,1770667534,13124.406946409996,34510.98466613999,53266.45383624 2026-02-09,20:05:36.000,40,11147125,5884,0,1770667535,13124.39347378999,34510.90712571,53266.34902944 2026-02-09,20:05:37.000,40,11147217,4845,0,1770667536,13124.35979224,30360.076269120007,53266.35601656 2026-02-09,20:05:38.000,40,11147106,4405,0,1770667537,13124.35305592999,27131.560630859996,53266.35601656 2026-02-09,20:05:39.000,40,11147179,5925,0,1770667538,13124.29242913999,30359.98463043,53266.37697792 2026-02-09,20:05:40.000,40,11147256,5085,0,1770667539,13124.27895652,29437.69055949,53266.265183999996 2026-02-09,20:05:41.000,40,11147192,4605,0,1770667540,13124.265483899995,26670.589823639995,53266.30710672 2026-02-09,20:05:42.000,40,11147250,4765,0,1770667541,13124.225066039995,28515.333046379994,53266.42588776 2026-02-09,20:05:43.000,40,11147200,5445,0,1770667542,13124.17117555999,26209.344100350005,53266.31409384001 2026-02-09,20:05:44.000,40,11147221,4845,0,1770667543,13124.164439249995,28976.55762228,53266.21627416 2026-02-09,20:05:46.000,40,11147163,5245,0,1770667545,13124.15096662999,29437.69055949,53266.265183999996 2026-02-09,20:05:47.000,40,11147159,4925,0,1770667546,13124.184648179995,33127.550608859994,53266.23723552 2026-02-09,20:05:48.000,40,11147127,5725,0,1770667547,13124.13075769999,32205.108506189994,53266.21627416 2026-02-09,20:05:49.000,40,11147209,4885,0,1770667548,13124.016240429999,29437.789247310007,53266.11146736 2026-02-09,20:05:50.000,40,11147150,4485,0,1770667549,13124.103812459995,29437.782198179993,53266.11845448 2026-02-09,20:05:51.000,40,11147176,5525,0,1770667550,13124.09707615,33127.430773650005,53266.07653176001 2026-02-09,20:05:52.000,40,11147221,5044,0,1770667551,13124.103812459995,29437.789247310007,53266.23723552 2026-02-09,20:05:53.000,40,11147095,5765,0,1770667552,13124.103812459995,30360.189055199997,53266.22326128001 2026-02-09,20:05:54.000,40,11147201,4605,0,1770667553,13124.13749401,28515.382390290004,53266.153390080006 2026-02-09,20:05:55.000,40,11147178,5525,0,1770667554,13124.09707615,34972.40661768,53266.1603772 2026-02-09,20:05:57.000,40,11147281,4845,0,1770667556,13124.13075769999,34511.174992650005,53266.090506 2026-02-09,20:05:58.000,40,11147185,5044,0,1770667557,13124.164439249995,23442.095332769997,53266.05557040001 2026-02-09,20:05:59.000,40,11147174,4685,0,1770667558,13124.13749401,30360.217251719994,53266.1603772 2026-02-09,20:06:00.000,40,11147036,5245,0,1770667559,13124.144230319995,29437.824492960004,53266.11845448 2026-02-09,20:06:01.000,40,11147243,5205,0,1770667560,13124.184648179995,31743.869832030003,53266.11146736 2026-02-09,20:06:02.000,40,11147118,5245,0,1770667561,13124.15770294,31282.708698300004,53266.11146736 2026-02-09,20:06:03.000,40,11147235,5085,0,1770667562,13124.17117555999,25286.979538109998,53266.14640296001 2026-02-09,20:06:04.000,40,11147156,4645,0,1770667563,13124.15096662999,26209.25246166,53266.13941584 2026-02-09,20:06:05.000,40,11147087,5805,0,1770667564,13124.124021389995,27131.722760849996,53266.06255752 2026-02-09,20:06:06.000,40,11147239,4805,0,1770667565,13124.144230319995,32666.283738180005,53266.132428720004 2026-02-09,20:06:08.000,40,11147164,4805,0,1770667567,13124.09707615,30360.224300849994,53266.18133856 2026-02-09,20:06:09.000,40,11147225,5884,0,1770667568,13124.103812459995,30360.231349980008,53266.07653176001 2026-02-09,20:06:10.000,40,11147282,4685,0,1770667569,13124.15096662999,31743.996716370006,53266.11146736 2026-02-09,20:06:11.000,40,11147147,5845,0,1770667570,13124.11728508,29899.19005146,53266.05557040001 2026-02-09,20:06:12.000,40,11147207,4965,0,1770667571,13124.164439249995,32666.262590790007,53266.0206348 2026-02-09,20:06:13.000,40,11147155,5245,0,1770667572,13124.13749401,34049.879925450005,53266.01364768 2026-02-09,20:06:14.000,40,11147240,4645,0,1770667573,13124.124021389995,28515.333046379994,53266.14640296001 2026-02-09,20:06:15.000,40,11147228,5445,0,1770667574,13124.25201127999,28054.207158300007,53266.18832568 2026-02-09,20:06:16.000,40,11147263,5125,0,1770667575,13124.164439249995,27131.722760849996,53266.01364768 2026-02-09,20:06:17.000,40,11147172,5285,0,1770667576,13124.23180234999,30821.477073269998,53266.083518880005 2026-02-09,20:06:19.000,40,11147227,5085,0,1770667578,13124.23853866,29437.732854269998,53266.01364768 2026-02-09,20:06:20.000,40,11147246,4685,0,1770667579,13124.27222020999,26209.478033820007,53266.04858328 2026-02-09,20:06:21.000,40,11147286,5325,0,1770667580,13124.245274969995,27131.758006500007,53266.090506 2026-02-09,20:06:22.000,40,11147379,5165,0,1770667581,13124.23180234999,24825.80430612,53266.097493119996 2026-02-09,20:06:23.000,40,11147275,5165,0,1770667582,13124.1981208,30360.13971129,53266.090506 2026-02-09,20:06:24.000,40,11147193,4925,0,1770667583,13124.184648179995,25748.175917490007,53265.93678936001 2026-02-09,20:06:25.000,40,11147134,5325,0,1770667584,13124.184648179995,28054.164863519996,53266.05557040001 2026-02-09,20:06:26.000,40,11147127,5805,0,1770667585,13124.204857109995,25748.23935966,53266.034609040005 2026-02-09,20:06:27.000,40,11147136,4365,0,1770667586,13124.225066039995,29899.063167119995,53266.02762192001 2026-02-09,20:06:28.000,40,11147260,4405,0,1770667587,13124.23180234999,28054.11551961,53265.90884088001 2026-02-09,20:06:30.000,40,11147110,5285,0,1770667589,13124.285692829995,32666.382425999996,53265.97871208001 2026-02-09,20:06:31.000,40,11147216,5605,0,1770667590,13124.265483899995,27131.82144867,53266.10448024001 2026-02-09,20:06:32.000,40,11147171,4925,0,1770667591,13124.245274969995,28976.7268014,53266.07653176001 2026-02-09,20:06:33.000,40,11147265,5965,0,1770667592,13124.245274969995,28976.839587480004,53266.01364768 2026-02-09,20:06:34.000,40,11147290,5405,0,1770667593,13124.285692829995,29899.253493630007,53266.05557040001 2026-02-09,20:06:35.000,40,11147122,5365,0,1770667594,13124.305901759995,26670.603921899994,53266.06255752 2026-02-09,20:06:36.000,40,11147319,5125,0,1770667595,13124.33284699999,30360.224300849994,53266.0206348 2026-02-09,20:06:37.000,40,11147175,5925,0,1770667596,13124.33284699999,29899.084314509993,53266.01364768 2026-02-09,20:06:38.000,40,11147142,4325,0,1770667597,13124.27895652,31282.645256129996,53266.04159616 2026-02-09,20:06:39.000,40,11147155,5805,0,1770667598,13124.35979224,28054.171912649996,53266.083518880005 2026-02-09,20:06:41.000,40,11147244,5485,0,1770667600,13124.386737479996,34049.90812197,53266.06954464 2026-02-09,20:06:42.000,40,11147172,4565,0,1770667601,13124.427155339996,31743.848684640005,53266.04858328 2026-02-09,20:06:43.000,40,11147109,5165,0,1770667602,13124.37326485999,28054.094372220003,53266.090506 2026-02-09,20:06:44.000,40,11147205,4925,0,1770667603,13124.33284699999,32666.234394269995,53265.99268632 2026-02-09,20:06:45.000,40,11147085,4925,0,1770667604,13124.35979224,30360.041023469996,53266.16736432 2026-02-09,20:06:46.000,40,11147237,5725,0,1770667605,13124.305901759995,28515.185014650007,53266.04858328 2026-02-09,20:06:47.000,40,11147185,5925,0,1770667606,13124.33284699999,27131.546532599998,53266.00666056001 2026-02-09,20:06:48.000,40,11147242,4445,0,1770667607,13124.27222020999,36355.699692359995,53266.04159616 2026-02-09,20:06:49.000,40,11147132,4525,0,1770667608,13124.25874759,28976.332050120007,53266.02762192001 2026-02-09,20:06:50.000,40,11147200,5405,0,1770667609,13124.326110689995,36816.90312087,53266.1603772 2026-02-09,20:06:52.000,40,11147218,4805,0,1770667611,13124.29916545,32204.812442730006,53266.17435144001 2026-02-09,20:06:53.000,40,11147251,5965,0,1770667612,13124.245274969995,30821.13871503,53266.132428720004 2026-02-09,20:06:54.000,40,11147197,4765,0,1770667613,13124.1981208,33127.374380609996,53266.04159616 2026-02-09,20:06:55.000,40,11147203,5205,0,1770667614,13124.204857109995,30821.159862419998,53266.12544160001 2026-02-09,20:06:56.000,40,11147181,4765,0,1770667615,13124.29242913999,28976.458934459995,53266.04858328 2026-02-09,20:06:57.000,40,11147261,5884,0,1770667616,13124.13075769999,30821.385434580006,53266.10448024001 2026-02-09,20:06:58.000,40,11147189,4925,0,1770667617,13124.184648179995,28515.128621609998,53265.97871208001 2026-02-09,20:06:59.000,40,11147216,4245,0,1770667618,13124.265483899995,33127.28979105,53266.04159616 2026-02-09,20:07:00.000,40,11147150,4485,0,1770667619,13124.17791187,29898.788251050006,53266.02762192001 2026-02-09,20:07:01.000,40,11147146,5245,0,1770667620,13124.184648179995,26209.203117750003,53266.083518880005 2026-02-09,20:07:03.000,40,11147097,4965,0,1770667622,13124.21159341999,30360.048072599995,53266.06255752 2026-02-09,20:07:04.000,40,11147241,5965,0,1770667623,13124.11728508,28053.97453701,53266.083518880005 2026-02-09,20:07:05.000,40,11147165,4925,0,1770667624,13124.15096662999,30821.378385450007,53266.07653176001 2026-02-09,20:07:06.000,40,11147127,5005,0,1770667625,13124.13749401,28515.347144640007,53266.04858328 2026-02-09,20:07:07.000,40,11147212,5605,0,1770667626,13124.23853866,25286.838555509996,53266.07653176001 2026-02-09,20:07:08.000,40,11147165,4525,0,1770667627,13124.11054876999,37278.198188070004,53266.04159616 2026-02-09,20:07:09.000,40,11147249,5205,0,1770667628,13124.05665829,28976.458934459995,53266.034609040005 2026-02-09,20:07:10.000,40,11147264,5285,0,1770667629,13124.00950411999,30360.00577782,53265.92281512 2026-02-09,20:07:11.000,40,11147230,5445,0,1770667630,13124.04992197999,28976.367295770004,53265.95775072001 2026-02-09,20:07:12.000,40,11147075,4925,0,1770667631,13123.96908625999,25286.7892116,53266.06954464 2026-02-09,20:07:14.000,40,11147223,5044,0,1770667633,13123.827623749989,30360.055121729994,53265.9507636 2026-02-09,20:07:15.000,40,11147203,5925,0,1770667634,13123.773733269998,25747.837559249994,53265.97172496 2026-02-09,20:07:16.000,40,11147192,4565,0,1770667635,13123.820887439993,30359.949384780004,53265.90884088001 2026-02-09,20:07:17.000,40,11147189,5125,0,1770667636,13123.719842789993,29437.70465775,53265.97871208001 2026-02-09,20:07:18.000,40,11147148,5445,0,1770667637,13123.726579099988,27592.749961110007,53265.89486664 2026-02-09,20:07:19.000,40,11147245,5884,0,1770667638,13123.632270759997,24364.248421109995,53265.97172496 2026-02-09,20:07:20.000,40,11147151,5765,0,1770667639,13123.659215999993,27592.65832242,53265.83896968001 2026-02-09,20:07:21.000,40,11147178,4405,0,1770667640,13123.632270759997,26209.111479059997,53265.97172496 2026-02-09,20:07:22.000,40,11147182,4125,0,1770667641,13123.537962419992,27131.602925640007,53265.87390528 2026-02-09,20:07:23.000,40,11147300,5445,0,1770667642,13123.484071940002,28515.185014650007,53265.818008320006 2026-02-09,20:07:25.000,40,11147183,4685,0,1770667644,13123.504280870002,28976.360246640004,53265.866918160005 2026-02-09,20:07:26.000,40,11147108,5044,0,1770667645,13123.369554669996,31743.58786683,53265.818008320006 2026-02-09,20:07:27.000,40,11147294,4285,0,1770667646,13123.423445150001,27131.476041300004,53265.748137120005 2026-02-09,20:07:28.000,40,11147143,5725,0,1770667647,13123.349345739996,34049.837630669994,53265.71320152 2026-02-09,20:07:29.000,40,11147238,5125,0,1770667648,13123.369554669996,27131.617023900006,53265.74115000001 2026-02-09,20:07:30.000,40,11147323,4885,0,1770667649,13123.322400500001,33588.44387565,53265.797046960004 2026-02-09,20:07:31.000,40,11146985,4885,0,1770667650,13123.19441060999,26209.210166880002,53265.83198256 2026-02-09,20:07:32.000,40,11147286,5005,0,1770667651,13123.19441060999,28054.009782659996,53265.75512424 2026-02-09,20:07:33.000,40,11147058,5165,0,1770667652,13123.17420167999,28054.009782659996,53265.82499544 2026-02-09,20:07:34.000,40,11147269,5445,0,1770667653,13123.15399274999,25747.964443589997,53265.7062144 2026-02-09,20:07:36.000,40,11147231,5044,0,1770667655,13123.01253023999,25286.739867690005,53265.68525304 2026-02-09,20:07:37.000,40,11147261,5605,0,1770667656,13122.99905762,32205.129653580007,53265.71320152 2026-02-09,20:07:38.000,40,11147402,4365,0,1770667657,13122.95863976,26670.68146233,53265.53852352 2026-02-09,20:07:39.000,40,11147033,5405,0,1770667658,13122.9182219,25286.852653769995,53265.566472 2026-02-09,20:07:40.000,40,11147138,5485,0,1770667659,13122.89127665999,29437.951377300007,53265.67127880001 2026-02-09,20:07:41.000,40,11147093,4965,0,1770667660,13122.85085879999,24825.917092200005,53265.57345912001 2026-02-09,20:07:42.000,40,11147112,5165,0,1770667661,13122.83738618,27593.088319350005,53265.580446240005 2026-02-09,20:07:43.000,40,11146984,5205,0,1770667662,13122.89127665999,29899.211198849996,53265.53852352 2026-02-09,20:07:44.000,40,11147117,4885,0,1770667663,13122.77002307999,31282.863779160005,53265.46865232 2026-02-09,20:07:45.000,40,11147200,5405,0,1770667664,13122.85759511,29899.274641020005,53265.531536400005 2026-02-09,20:07:47.000,40,11147145,6124,0,1770667666,13122.743077839994,23442.39139623,53265.47563944001 2026-02-09,20:07:48.000,40,11147104,4325,0,1770667667,13122.709396289989,30821.857726290007,53265.45467808001 2026-02-09,20:07:49.000,40,11147203,5965,0,1770667668,13122.729605219989,33127.755033630005,53265.482626560006 2026-02-09,20:07:50.000,40,11147273,4805,0,1770667669,13122.695923669999,25287.2826507,53265.461665200004 2026-02-09,20:07:51.000,40,11147252,4565,0,1770667670,13122.689187359989,30821.843628029994,53265.566472 2026-02-09,20:07:52.000,40,11147105,5925,0,1770667671,13122.682451049994,26209.7318025,53265.48961368 2026-02-09,20:07:53.000,40,11147159,5765,0,1770667672,13122.608351639989,34511.57679306,53265.42672960001 2026-02-09,20:07:54.000,40,11147233,5645,0,1770667673,13122.621824259993,32666.530457729998,53265.47563944001 2026-02-09,20:07:55.000,40,11147265,5044,0,1770667674,13122.581406399993,28054.510270889994,53265.42672960001 2026-02-09,20:07:56.000,40,11147275,5805,0,1770667675,13122.574670089998,27132.124561260003,53265.34987128 2026-02-09,20:07:58.000,40,11147099,5125,0,1770667677,13122.581406399993,28977.04401225,53265.42672960001 2026-02-09,20:07:59.000,40,11147204,4645,0,1770667678,13122.628560569989,26670.86473971,53265.44070384 2026-02-09,20:08:00.000,40,11147173,5845,0,1770667679,13122.601615329993,28515.72779766,53265.412755360005 2026-02-09,20:08:01.000,40,11147168,4525,0,1770667680,13122.642033189994,34050.32402063999,53265.34987128 2026-02-09,20:08:02.000,40,11147251,5845,0,1770667681,13122.628560569989,23903.503186050002,53265.37781976 2026-02-09,20:08:03.000,40,11147179,5845,0,1770667682,13122.581406399993,28054.580762190002,53265.293974320004 2026-02-09,20:08:04.000,40,11147187,5725,0,1770667683,13122.642033189994,27593.412579330005,53265.3219228 2026-02-09,20:08:05.000,40,11147161,4725,0,1770667684,13122.554461159998,30360.597904740003,53265.30794856001 2026-02-09,20:08:06.000,40,11147212,4365,0,1770667685,13122.547724849988,28515.713699400003,53265.412755360005 2026-02-09,20:08:07.000,40,11147036,5445,0,1770667686,13122.561197469993,23903.51023518,53265.42672960001 2026-02-09,20:08:09.000,40,11147043,6005,0,1770667688,13122.594879019998,28515.9251733,53265.32890992 2026-02-09,20:08:10.000,40,11147257,5765,0,1770667689,13122.547724849988,26670.928181879994,53265.30794856001 2026-02-09,20:08:11.000,40,11147152,5405,0,1770667690,13122.507306989988,33127.83962319,53265.34987128 2026-02-09,20:08:12.000,40,11147067,6005,0,1770667691,13122.540988539993,29438.33203032,53265.33589704001 2026-02-09,20:08:13.000,40,11147134,4565,0,1770667692,13122.473625439998,28054.573713060003,53265.314935680006 2026-02-09,20:08:14.000,40,11147125,4925,0,1770667693,13122.480361749993,32205.587847029994,53265.30096144 2026-02-09,20:08:15.000,40,11147145,6084,0,1770667694,13122.433207579998,28977.001717470004,53265.293974320004 2026-02-09,20:08:16.000,40,11147081,5925,0,1770667695,13122.386053410002,28515.706650270004,53265.21711600001 2026-02-09,20:08:17.000,40,11147170,5285,0,1770667696,13122.399526029993,30360.661346909998,53265.245064480005 2026-02-09,20:08:18.000,40,11147138,5085,0,1770667697,13122.399526029993,28977.093356159996,53265.41974248 2026-02-09,20:08:20.000,40,11147274,5445,0,1770667699,13122.345635550002,28977.177945720003,53265.43371672001 2026-02-09,20:08:21.000,40,11147240,4405,0,1770667700,13122.285008760002,33589.18403430001,53265.33589704001 2026-02-09,20:08:22.000,40,11147226,4525,0,1770667701,13122.291745069997,31283.24443218,53265.26602584001 2026-02-09,20:08:23.000,40,11147195,5884,0,1770667702,13122.143546250001,25748.5777179,53265.21012888 2026-02-09,20:08:24.000,40,11147106,4325,0,1770667703,13122.251327209997,30360.64724865,53265.314935680006 2026-02-09,20:08:25.000,40,11147248,4285,0,1770667704,13122.318690309992,30360.872820810007,53265.30096144 2026-02-09,20:08:26.000,40,11147137,4845,0,1770667705,13122.271536139997,30822.048052800004,53265.30794856001 2026-02-09,20:08:27.000,40,11147120,5605,0,1770667706,13122.251327209997,27132.46996863,53265.245064480005 2026-02-09,20:08:28.000,40,11147109,4925,0,1770667707,13122.244590900002,31283.40656217,53265.196154640005 2026-02-09,20:08:29.000,40,11147194,4605,0,1770667708,13122.217645659992,30822.08329845,53265.2520516 2026-02-09,20:08:31.000,40,11147264,4445,0,1770667710,13122.183964110001,33589.367311680006,53265.25903872001 2026-02-09,20:08:32.000,40,11147111,5845,0,1770667711,13122.157018869992,31283.498200860005,53265.21012888 2026-02-09,20:08:33.000,40,11147143,5125,0,1770667712,13122.123337320001,30361.013803409995,53265.21711600001 2026-02-09,20:08:34.000,40,11147142,5245,0,1770667713,13122.089655769996,28977.290731800007,53265.196154640005 2026-02-09,20:08:35.000,40,11147078,4365,0,1770667714,13122.089655769996,30822.280674089998,53265.06339936 2026-02-09,20:08:36.000,40,11147224,5405,0,1770667715,13121.988611119996,33128.32601316,53265.18916752001 2026-02-09,20:08:37.000,40,11147170,4685,0,1770667716,13122.00208374,29438.621044650004,53265.196154640005 2026-02-09,20:08:38.000,40,11147112,5525,0,1770667717,13121.97513849999,24826.488071729997,53265.15423192 2026-02-09,20:08:39.000,40,11147218,5405,0,1770667718,13121.988611119996,30360.978557759998,53265.196154640005 2026-02-09,20:08:40.000,40,11147091,4925,0,1770667719,13121.968402189996,29899.725785339993,53265.09134784001 2026-02-09,20:08:42.000,40,11147101,5005,0,1770667721,13121.96166588,34973.30185719,53265.10532208 2026-02-09,20:08:43.000,40,11147190,4725,0,1770667722,13121.968402189996,28977.52335309,53265.16121904 2026-02-09,20:08:44.000,40,11147132,4485,0,1770667723,13121.988611119996,24826.488071729997,53265.1821804 2026-02-09,20:08:45.000,40,11147137,6124,0,1770667724,13121.95492956999,26671.224245339996,53265.21711600001 2026-02-09,20:08:46.000,40,11147057,4765,0,1770667725,13121.97513849999,22981.589768129998,53265.21012888 2026-02-09,20:08:47.000,40,11147149,4845,0,1770667726,13121.948193259996,30361.070196450004,53265.03545088 2026-02-09,20:08:48.000,40,11147161,6005,0,1770667727,13121.995347429991,29438.719732469996,53265.042438 2026-02-09,20:08:49.000,40,11147205,5925,0,1770667728,13121.927984329996,25748.831486580006,53264.97256680001 2026-02-09,20:08:50.000,40,11147214,5525,0,1770667729,13121.95492956999,33128.19912881999,53265.04942512001 2026-02-09,20:08:51.000,40,11147047,5044,0,1770667730,13121.94145695,27132.603902100003,53265.1821804 2026-02-09,20:08:53.000,40,11147148,4525,0,1770667732,13121.8404123,29899.82447316,53265.05641224 2026-02-09,20:08:54.000,40,11147155,4885,0,1770667733,13121.83367598999,30822.210182790004,53265.1123092 2026-02-09,20:08:55.000,40,11147118,5405,0,1770667734,13121.82020337,31283.462955209994,53265.06339936 2026-02-09,20:08:56.000,40,11147164,4445,0,1770667735,13121.75957658,29438.592848130007,53265.028463760005 2026-02-09,20:08:57.000,40,11147056,5445,0,1770667736,13121.746103959995,31283.505249990005,53265.06339936 2026-02-09,20:08:58.000,40,11147285,4925,0,1770667737,13121.73263133999,35895.708714210006,53264.958592560004 2026-02-09,20:08:59.000,40,11147285,5805,0,1770667738,13121.766312889995,27593.807330609998,53264.93064408001 2026-02-09,20:09:00.000,40,11147152,5605,0,1770667739,13121.766312889995,30361.09839297,53265.02147664001 2026-02-09,20:09:01.000,40,11147235,5765,0,1770667740,13121.725895029995,27132.64619688,53264.93064408001 2026-02-09,20:09:02.000,40,11147161,5845,0,1770667741,13121.79325812999,28977.52335309,53265.0075024 2026-02-09,20:09:04.000,40,11147207,5925,0,1770667743,13121.75284026999,34512.098428679994,53264.83981152 2026-02-09,20:09:05.000,40,11147130,4285,0,1770667744,13121.75957658,26671.534407059997,53264.9376312 2026-02-09,20:09:06.000,40,11147109,4765,0,1770667745,13121.79325812999,33589.691571660005,53264.88173424001 2026-02-09,20:09:07.000,40,11147146,4245,0,1770667746,13121.73936765,30822.485098859994,53264.92365696001 2026-02-09,20:09:08.000,40,11147213,4805,0,1770667747,13121.77304919999,31283.57574129,53264.958592560004 2026-02-09,20:09:09.000,40,11147129,5805,0,1770667748,13121.82020337,32667.334058549997,53264.83981152 2026-02-09,20:09:10.000,40,11147179,4765,0,1770667749,13121.847148609995,28516.460907179993,53264.84679864 2026-02-09,20:09:11.000,40,11147167,4805,0,1770667750,13121.75957658,29438.698585079997,53264.92365696001 2026-02-09,20:09:12.000,40,11147093,5805,0,1770667751,13121.77304919999,28516.298777189993,53264.83282440001 2026-02-09,20:09:13.000,40,11147206,5445,0,1770667752,13121.75957658,29438.81842029,53264.811863040006 2026-02-09,20:09:15.000,40,11147229,5085,0,1770667754,13121.8404123,24365.404478430006,53264.67212064 2026-02-09,20:09:16.000,40,11147109,6005,0,1770667755,13121.79999444,33128.43879924,53264.77692744 2026-02-09,20:09:17.000,40,11147239,6005,0,1770667756,13121.8404123,33128.57273271,53264.70006912 2026-02-09,20:09:18.000,40,11147052,4485,0,1770667757,13121.786521819995,31283.70262563,53264.860772880005 2026-02-09,20:09:19.000,40,11147195,4965,0,1770667758,13121.79325812999,28977.558598739997,53264.77692744 2026-02-09,20:09:20.000,40,11147205,4725,0,1770667759,13121.79325812999,29900.11348749,53264.741991840005 2026-02-09,20:09:21.000,40,11147138,4445,0,1770667760,13121.8404123,28977.741876119995,53264.76295320001 2026-02-09,20:09:22.000,40,11147084,4445,0,1770667761,13121.826939679995,29900.085290970004,53264.77692744 2026-02-09,20:09:23.000,40,11147154,5605,0,1770667762,13121.82020337,22981.8646842,53264.80487592001 2026-02-09,20:09:24.000,40,11147192,4485,0,1770667763,13121.92124802,30822.56263929,53264.72103048 2026-02-09,20:09:26.000,40,11147168,5365,0,1770667765,13121.948193259996,28055.299773449995,53264.76994032 2026-02-09,20:09:27.000,40,11147009,6005,0,1770667766,13121.907775399995,28055.194036500005,53264.67910776 2026-02-09,20:09:28.000,40,11147219,4765,0,1770667767,13122.02229267,30822.59083581,53264.72103048 2026-02-09,20:09:29.000,40,11147127,5765,0,1770667768,13122.069446839996,31283.72377302,53264.7280176 2026-02-09,20:09:30.000,40,11147317,5525,0,1770667769,13122.096392079991,31745.01884022,53264.74897896 2026-02-09,20:09:31.000,40,11147132,4125,0,1770667770,13122.015556359991,29438.81137116,53264.65115928 2026-02-09,20:09:32.000,40,11147056,4325,0,1770667771,13122.029028979996,30361.28871948,53264.67212064 2026-02-09,20:09:33.000,40,11146970,5365,0,1770667772,13122.029028979996,25749.120500909994,53264.66513352001 2026-02-09,20:09:34.000,40,11147160,3965,0,1770667773,13122.089655769996,29438.635142910003,53264.73500472001 2026-02-09,20:09:35.000,40,11147098,4325,0,1770667774,13122.069446839996,27132.64619688,53264.66513352001 2026-02-09,20:09:37.000,40,11147177,4845,0,1770667776,13122.096392079991,32667.242419860006,53264.76295320001 2026-02-09,20:09:38.000,40,11147339,5765,0,1770667777,13122.069446839996,25287.691500240006,53264.73500472001 2026-02-09,20:09:39.000,40,11147026,4165,0,1770667778,13122.136809939992,30822.24542844,53264.71404336001 2026-02-09,20:09:40.000,40,11147035,5525,0,1770667779,13122.049237909996,32667.14373204,53264.61622368001 2026-02-09,20:09:41.000,40,11147176,4365,0,1770667780,13122.089655769996,29899.82447316,53264.623210800004 2026-02-09,20:09:42.000,40,11147134,5085,0,1770667781,13122.076183149991,33589.6069821,53264.75596608001 2026-02-09,20:09:43.000,40,11147245,4765,0,1770667782,13122.089655769996,33589.522392540006,53264.82583728 2026-02-09,20:09:44.000,40,11147199,4605,0,1770667783,13122.069446839996,28054.876825650004,53264.67910776 2026-02-09,20:09:45.000,40,11147126,3924,0,1770667784,13122.062710530001,26210.077209869996,53264.68609488001 2026-02-09,20:09:46.000,40,11147022,4285,0,1770667785,13122.069446839996,30361.070196450004,53264.67910776 2026-02-09,20:09:48.000,40,11147414,5285,0,1770667787,13122.055974219991,25287.59281242,53264.71404336001 2026-02-09,20:09:49.000,40,11146971,5645,0,1770667788,13122.116601009991,31283.56164303,53264.76295320001 2026-02-09,20:09:50.000,40,11147102,4285,0,1770667789,13122.055974219991,28977.389419619998,53264.73500472001 2026-02-09,20:09:51.000,40,11147217,4645,0,1770667790,13122.082919460001,34050.676477140005,53264.644172160006 2026-02-09,20:09:52.000,40,11147085,4845,0,1770667791,13122.055974219991,34050.60598584,53264.74897896 2026-02-09,20:09:53.000,40,11147139,5605,0,1770667792,13121.98187481,29899.845620549997,53264.74897896 2026-02-09,20:09:54.000,40,11147116,4405,0,1770667793,13121.988611119996,31744.560646769998,53264.644172160006 2026-02-09,20:09:55.000,40,11147103,5405,0,1770667794,13121.968402189996,32666.960454660002,53264.70705624 2026-02-09,20:09:56.000,40,11147106,5245,0,1770667795,13121.94145695,33589.529441670005,53264.623210800004 2026-02-09,20:09:57.000,40,11147164,4165,0,1770667796,13121.97513849999,28054.855678260006,53264.67212064 2026-02-09,20:09:59.000,40,11147210,4605,0,1770667798,13121.907775399995,26671.252441860008,53264.76994032 2026-02-09,20:10:00.000,40,11147149,4965,0,1770667799,13121.88083016,29438.50120944,53264.67212064 2026-02-09,20:10:01.000,40,11147107,5684,0,1770667800,13121.8404123,28516.2071385,53264.644172160006 2026-02-09,20:10:02.000,40,11147068,4605,0,1770667801,13121.79325812999,26209.978522050005,53264.66513352001 2026-02-09,20:10:03.000,40,11147134,5365,0,1770667802,13121.77978551,23903.926133850007,53264.63019792 2026-02-09,20:10:04.000,40,11147196,4645,0,1770667803,13121.71242240999,32205.85571397,53264.574300960005 2026-02-09,20:10:05.000,40,11147231,4885,0,1770667804,13121.73936765,27593.729790180005,53264.70705624 2026-02-09,20:10:06.000,40,11147187,6005,0,1770667805,13121.69894979,30360.999705149996,53264.623210800004 2026-02-09,20:10:07.000,40,11147207,4845,0,1770667806,13121.73263133999,29438.536455089998,53264.60923656 2026-02-09,20:10:08.000,40,11147230,4445,0,1770667807,13121.746103959995,30360.978557759998,53264.60923656 2026-02-09,20:10:10.000,40,11147053,5925,0,1770667809,13121.71242240999,33128.029949699994,53264.53237824 2026-02-09,20:10:11.000,40,11147163,5805,0,1770667810,13121.71242240999,29899.739883600007,53264.54635248001 2026-02-09,20:10:12.000,40,11147205,5285,0,1770667811,13121.69221347999,31283.314923480008,53264.67910776 2026-02-09,20:10:13.000,40,11147138,5445,0,1770667812,13121.665268239994,32666.8053738,53264.59526232001 2026-02-09,20:10:14.000,40,11146903,4965,0,1770667813,13121.69221347999,28515.974517209994,53264.58128808 2026-02-09,20:10:15.000,40,11146924,4765,0,1770667814,13121.73936765,34511.73187392,53264.59526232001 2026-02-09,20:10:16.000,40,11147200,5165,0,1770667815,13121.725895029995,30360.879869940007,53264.58128808 2026-02-09,20:10:17.000,40,11147272,5565,0,1770667816,13121.73936765,25748.711651370002,53264.54635248001 2026-02-09,20:10:18.000,40,11147177,6045,0,1770667817,13121.59116882999,24365.080218450006,53264.58827520001 2026-02-09,20:10:19.000,40,11147039,5805,0,1770667818,13121.645059309994,28516.150745460007,53264.56731384001 2026-02-09,20:10:21.000,40,11147123,5085,0,1770667820,13121.517069419999,28054.9120713,53264.623210800004 2026-02-09,20:10:22.000,40,11147157,5005,0,1770667821,13121.476651559999,23904.02482167,53264.51840400001 2026-02-09,20:10:23.000,40,11146922,4565,0,1770667822,13121.523805729994,30360.97150863,53264.623210800004 2026-02-09,20:10:24.000,40,11147033,4725,0,1770667823,13121.523805729994,29438.712683339996,53264.60923656 2026-02-09,20:10:25.000,40,11147173,4845,0,1770667824,13121.463178939994,28516.39041588,53264.53237824 2026-02-09,20:10:26.000,40,11147152,4525,0,1770667825,13121.355397979998,24365.425625820004,53264.51141688 2026-02-09,20:10:27.000,40,11147166,4325,0,1770667826,13121.382343219993,31283.71672389,53264.50442976 2026-02-09,20:10:28.000,40,11147163,4765,0,1770667827,13121.288034879988,29438.867764199997,53264.51840400001 2026-02-09,20:10:29.000,40,11147209,5805,0,1770667828,13121.321716429993,33589.804357739995,53264.50442976 2026-02-09,20:10:30.000,40,11147279,5805,0,1770667829,13121.314980119998,22981.8646842,53264.42058432001 2026-02-09,20:10:32.000,40,11147135,5884,0,1770667831,13121.200462849993,30361.323965129995,53264.49045552 2026-02-09,20:10:33.000,40,11147085,4885,0,1770667832,13121.200462849993,29900.176929659996,53264.476481280006 2026-02-09,20:10:34.000,40,11147160,4525,0,1770667833,13121.180253919993,29438.938255500005,53264.56731384001 2026-02-09,20:10:35.000,40,11147130,4405,0,1770667834,13121.200462849993,28055.384363010002,53264.406610080005 2026-02-09,20:10:36.000,40,11147138,5365,0,1770667835,13121.126363440002,29438.952353760003,53264.58128808 2026-02-09,20:10:37.000,40,11147119,6005,0,1770667836,13121.112890819997,28516.601889779995,53264.49045552 2026-02-09,20:10:38.000,40,11147144,4565,0,1770667837,13121.099418199992,27594.138639719997,53264.51141688 2026-02-09,20:10:39.000,40,11147107,5684,0,1770667838,13121.139836059992,32667.566679840005,53264.42757144001 2026-02-09,20:10:40.000,40,11147173,6045,0,1770667839,13121.059000339992,24826.833479099994,53264.42058432001 2026-02-09,20:10:41.000,40,11147237,6045,0,1770667840,13120.951219379996,28055.384363010002,53264.4135972 2026-02-09,20:10:43.000,40,11147229,6005,0,1770667842,13120.984900930001,30361.486095119995,53264.49045552 2026-02-09,20:10:44.000,40,11147186,4405,0,1770667843,13120.951219379996,34051.254505799996,53264.406610080005 2026-02-09,20:10:45.000,40,11147298,4445,0,1770667844,13121.038791409992,29900.381354430006,53264.44853280001 2026-02-09,20:10:46.000,40,11147180,4645,0,1770667845,13120.971428309997,31284.012787350002,53264.39962296001 2026-02-09,20:10:47.000,40,11147151,4965,0,1770667846,13120.964692000001,30822.802309709994,53264.42058432001 2026-02-09,20:10:48.000,40,11147179,4765,0,1770667847,13120.971428309997,29900.388403560006,53264.476481280006 2026-02-09,20:10:49.000,40,11147105,4805,0,1770667848,13120.951219379996,33129.05207355,53264.406610080005 2026-02-09,20:10:50.000,40,11147113,5884,0,1770667849,13120.964692000001,30361.669372499993,53264.308790400006 2026-02-09,20:10:51.000,40,11147313,4845,0,1770667850,13120.991637239997,32206.63111827,53264.43455856 2026-02-09,20:10:52.000,40,11147282,4565,0,1770667851,13120.964692000001,27594.57568578,53264.42757144001 2026-02-09,20:10:54.000,40,11147254,5285,0,1770667853,13120.944483070001,32206.81439565,53264.357700240005 2026-02-09,20:10:55.000,40,11147139,5005,0,1770667854,13120.971428309997,31284.428686019994,53264.308790400006 2026-02-09,20:10:56.000,40,11147089,4885,0,1770667855,13120.937746759992,25749.85361043,53264.36468736 2026-02-09,20:10:57.000,40,11147116,4405,0,1770667856,13120.951219379996,26210.965400250003,53264.39263584 2026-02-09,20:10:58.000,40,11147223,4765,0,1770667857,13120.998373549992,30823.239355769998,53264.33673888 2026-02-09,20:10:59.000,40,11147136,5245,0,1770667858,13120.971428309997,32668.10946285,53264.39263584 2026-02-09,20:11:00.000,40,11147129,5005,0,1770667859,13120.978164619992,26672.28161484,53264.37866160001 2026-02-09,20:11:01.000,40,11147106,5245,0,1770667860,13120.937746759992,32668.201101540006,53264.406610080005 2026-02-09,20:11:02.000,40,11147171,4845,0,1770667861,13120.964692000001,29900.797253099998,53264.42058432001 2026-02-09,20:11:03.000,40,11147155,5845,0,1770667862,13120.904065210001,27594.75191403,53264.343726 2026-02-09,20:11:05.000,40,11147303,6084,0,1770667864,13120.910801519996,28517.320901040002,53264.4834684 2026-02-09,20:11:06.000,40,11147077,5044,0,1770667865,13120.931010449996,30823.21115925,53264.357700240005 2026-02-09,20:11:07.000,40,11147122,4365,0,1770667866,13120.877119969991,30823.323945330005,53264.39962296001 2026-02-09,20:11:08.000,40,11147179,5044,0,1770667867,13120.829965799996,30823.338043590004,53264.37167448 2026-02-09,20:11:09.000,40,11147234,4525,0,1770667868,13120.897328899991,32206.96947651,53264.343726 2026-02-09,20:11:10.000,40,11147153,5884,0,1770667869,13120.937746759992,26211.219168929994,53264.308790400006 2026-02-09,20:11:11.000,40,11147186,4205,0,1770667870,13120.897328899991,31745.949325380003,53264.43455856 2026-02-09,20:11:12.000,40,11147217,5565,0,1770667871,13120.924274140001,34513.31087904,53264.46949416001 2026-02-09,20:11:13.000,40,11147231,5044,0,1770667872,13120.937746759992,26672.47194135,53264.39263584 2026-02-09,20:11:14.000,40,11147187,5884,0,1770667873,13120.883856280001,27133.682418990007,53264.4135972 2026-02-09,20:11:16.000,40,11147240,4685,0,1770667875,13121.025318790002,30823.514271840002,53264.36468736 2026-02-09,20:11:17.000,40,11147049,5645,0,1770667876,13121.032055099997,27133.675369860008,53264.36468736 2026-02-09,20:11:18.000,40,11147209,4925,0,1770667877,13120.984900930001,30362.40248202,53264.38564872 2026-02-09,20:11:19.000,40,11147170,4365,0,1770667878,13120.951219379996,28978.749901710005,53264.39962296001 2026-02-09,20:11:20.000,40,11147162,4485,0,1770667879,13120.984900930001,28517.567620589994,53264.46250704 2026-02-09,20:11:21.000,40,11147183,5005,0,1770667880,13120.957955689992,28978.573673460007,53264.43455856 2026-02-09,20:11:22.000,40,11147112,4325,0,1770667881,13120.984900930001,28517.391392339996,53264.406610080005 2026-02-09,20:11:23.000,40,11147138,5325,0,1770667882,13120.957955689992,30823.612959660008,53264.406610080005 2026-02-09,20:11:24.000,40,11147184,4445,0,1770667883,13120.917537829991,29439.875789790007,53264.4834684 2026-02-09,20:11:25.000,40,11147152,5365,0,1770667884,13120.931010449996,31745.99866929,53264.43455856 2026-02-09,20:11:27.000,40,11147120,4805,0,1770667886,13120.991637239997,29901.036923520005,53264.44853280001 2026-02-09,20:11:28.000,40,11147038,4725,0,1770667887,13120.998373549992,32207.230294320005,53264.4135972 2026-02-09,20:11:29.000,40,11147236,4525,0,1770667888,13120.937746759992,26211.219168929994,53264.43455856 2026-02-09,20:11:30.000,40,11147168,4525,0,1770667889,13120.964692000001,29439.713659800007,53264.46949416001 2026-02-09,20:11:31.000,40,11147118,4405,0,1770667890,13120.971428309997,27594.942240539996,53264.32276464 2026-02-09,20:11:32.000,40,11147135,5765,0,1770667891,13120.937746759992,32206.96947651,53264.44853280001 2026-02-09,20:11:33.000,40,11147161,4765,0,1770667892,13120.924274140001,27594.794208809995,53264.455519920004 2026-02-09,20:11:34.000,40,11147167,5645,0,1770667893,13120.984900930001,30362.155762470007,53264.46250704 2026-02-09,20:11:35.000,40,11147112,5405,0,1770667894,13120.924274140001,27133.548485520005,53264.39962296001 2026-02-09,20:11:36.000,40,11147223,4925,0,1770667895,13120.897328899991,26211.092284590006,53264.38564872 2026-02-09,20:11:38.000,40,11147084,5725,0,1770667897,13120.984900930001,28055.920096889997,53264.51141688 2026-02-09,20:11:39.000,40,11147153,4925,0,1770667898,13121.005109860002,24827.3974095,53264.455519920004 2026-02-09,20:11:40.000,40,11147187,5805,0,1770667899,13120.984900930001,29900.75495832,53264.49045552 2026-02-09,20:11:41.000,40,11147135,5884,0,1770667900,13121.045527720002,31745.66736018,53264.53237824 2026-02-09,20:11:42.000,40,11147069,5725,0,1770667901,13120.998373549992,30362.014779870005,53264.42058432001 2026-02-09,20:11:43.000,40,11147092,5565,0,1770667902,13121.038791409992,26672.2957131,53264.406610080005 2026-02-09,20:11:44.000,40,11147182,4565,0,1770667903,13121.059000339992,32668.194052410006,53264.357700240005 2026-02-09,20:11:45.000,40,11147118,5605,0,1770667904,13121.092681889997,25288.72067322,53264.50442976 2026-02-09,20:11:46.000,40,11147089,6165,0,1770667905,13121.059000339992,30823.316896200005,53264.53237824 2026-02-09,20:11:47.000,40,11147180,5365,0,1770667906,13121.092681889997,29439.607922850002,53264.43455856 2026-02-09,20:11:49.000,40,11147117,6124,0,1770667908,13121.153308679997,30823.175913600004,53264.49045552 2026-02-09,20:11:50.000,40,11147162,5605,0,1770667909,13121.180253919993,27133.5907803,53264.36468736 2026-02-09,20:11:51.000,40,11147130,5405,0,1770667910,13121.160044989992,30823.253454029997,53264.44154568 2026-02-09,20:11:52.000,40,11147191,5845,0,1770667911,13121.173517609997,34051.98056619,53264.50442976 2026-02-09,20:11:53.000,40,11147215,6005,0,1770667912,13121.234144399998,28978.559575199994,53264.476481280006 2026-02-09,20:11:54.000,40,11147271,5765,0,1770667913,13121.234144399998,28978.453838250003,53264.42757144001 2026-02-09,20:11:55.000,40,11147240,4525,0,1770667914,13121.146572370002,27133.647173339996,53264.39962296001 2026-02-09,20:11:56.000,40,11147161,5245,0,1770667915,13121.227408090002,26672.47194135,53264.525391120005 2026-02-09,20:11:57.000,40,11147181,5085,0,1770667916,13121.213935469998,29439.868740660007,53264.51840400001 2026-02-09,20:11:58.000,40,11147185,5005,0,1770667917,13121.348661669988,31745.857686689997,53264.53237824 2026-02-09,20:12:00.000,40,11147117,4885,0,1770667919,13121.240880709993,23905.27956681,53264.4834684 2026-02-09,20:12:01.000,40,11147366,5205,0,1770667920,13121.281298569993,28978.679410409997,53264.455519920004 2026-02-09,20:12:02.000,40,11147195,5405,0,1770667921,13121.281298569993,29901.163807859994,53264.53237824 2026-02-09,20:12:03.000,40,11147079,4885,0,1770667922,13121.328452739988,31745.907030600007,53264.455519920004 2026-02-09,20:12:04.000,40,11147200,5285,0,1770667923,13121.328452739988,29439.882838920006,53264.43455856 2026-02-09,20:12:05.000,40,11147195,5684,0,1770667924,13121.395815839998,27595.005682710005,53264.4135972 2026-02-09,20:12:06.000,40,11147293,4605,0,1770667925,13121.395815839998,28517.412539729994,53264.574300960005 2026-02-09,20:12:07.000,40,11146980,3965,0,1770667926,13121.368870599988,27133.781106809998,53264.53936536 2026-02-09,20:12:08.000,40,11147118,4325,0,1770667927,13121.422761079994,28056.20911122,53264.61622368001 2026-02-09,20:12:09.000,40,11147199,4965,0,1770667928,13121.476651559999,27133.738812030002,53264.4834684 2026-02-09,20:12:11.000,40,11147037,5645,0,1770667930,13121.544014659994,31284.555570359997,53264.50442976 2026-02-09,20:12:12.000,40,11147444,5085,0,1770667931,13121.564223589994,34051.93827141001,53264.56731384001 2026-02-09,20:12:13.000,40,11147115,4765,0,1770667932,13121.67200454999,28056.05403036,53264.46250704 2026-02-09,20:12:14.000,40,11147133,5405,0,1770667933,13121.645059309994,25750.00164216,53264.455519920004 2026-02-09,20:12:15.000,40,11147060,5085,0,1770667934,13121.624850379994,28056.117472529993,53264.44154568 2026-02-09,20:12:16.000,40,11147417,5485,0,1770667935,13121.77978551,28978.538427809995,53264.51141688 2026-02-09,20:12:17.000,40,11147380,4205,0,1770667936,13121.77978551,28517.158771050003,53264.53936536 2026-02-09,20:12:18.000,40,11147092,4245,0,1770667937,13121.82020337,30823.422633149996,53264.50442976 2026-02-09,20:12:19.000,40,11147039,4765,0,1770667938,13121.89430277999,28517.285655390006,53264.43455856 2026-02-09,20:12:20.000,40,11147144,4965,0,1770667939,13121.91451170999,31745.766048000005,53264.5533396 2026-02-09,20:12:22.000,40,11147306,4405,0,1770667941,13122.02229267,31745.723753219994,53264.51840400001 2026-02-09,20:12:23.000,40,11147164,4245,0,1770667942,13122.150282559996,32206.849641299996,53264.525391120005 2026-02-09,20:12:24.000,40,11147181,4805,0,1770667943,13122.157018869992,27133.569632910003,53264.56731384001 2026-02-09,20:12:25.000,40,11147165,4805,0,1770667944,13122.210909349997,25288.643132790006,53264.54635248001 2026-02-09,20:12:26.000,40,11147170,5125,0,1770667945,13122.197436729992,30823.267552289995,53264.574300960005 2026-02-09,20:12:27.000,40,11147219,4685,0,1770667946,13122.190700419997,23905.025798129995,53264.693082000005 2026-02-09,20:12:28.000,40,11146986,3965,0,1770667947,13122.258063519992,28978.277610000005,53264.56731384001 2026-02-09,20:12:29.000,40,11147137,5805,0,1770667948,13122.332162929997,23443.639092240002,53264.63718504001 2026-02-09,20:12:30.000,40,11147147,4965,0,1770667949,13122.359108169992,30361.91609205,53264.65115928 2026-02-09,20:12:31.000,40,11147134,5245,0,1770667950,13122.318690309992,31284.463931670005,53264.65115928 2026-02-09,20:12:33.000,40,11147146,5285,0,1770667952,13122.446680200002,31284.231310379997,53264.60923656 2026-02-09,20:12:34.000,40,11147123,5845,0,1770667953,13122.406262340002,32206.765051740003,53264.61622368001 2026-02-09,20:12:35.000,40,11147095,4925,0,1770667954,13122.433207579998,26672.14063224,53264.67212064 2026-02-09,20:12:36.000,40,11147177,5925,0,1770667955,13122.567933779988,28978.200069569997,53264.68609488001 2026-02-09,20:12:37.000,40,11147119,4965,0,1770667956,13122.615087949998,25749.69852957,53264.60923656 2026-02-09,20:12:38.000,40,11147158,5245,0,1770667957,13122.628560569989,28978.15777479,53264.70006912 2026-02-09,20:12:39.000,40,11147069,5884,0,1770667958,13122.729605219989,28055.694524730003,53264.6581464 2026-02-09,20:12:40.000,40,11147248,4405,0,1770667959,13122.709396289989,30361.810355099995,53264.7280176 2026-02-09,20:12:41.000,40,11147135,5925,0,1770667960,13122.796968319999,30361.711667280004,53264.6581464 2026-02-09,20:12:42.000,40,11147090,4325,0,1770667961,13122.823913559994,25749.642136530005,53264.66513352001 2026-02-09,20:12:44.000,40,11147198,5405,0,1770667963,13122.945167139995,31745.49818106,53264.7978888 2026-02-09,20:12:45.000,40,11147196,5125,0,1770667964,13122.95190344999,28055.595836909997,53264.811863040006 2026-02-09,20:12:46.000,40,11147116,5165,0,1770667965,13123.05968441,27133.238323800004,53264.83282440001 2026-02-09,20:12:47.000,40,11147157,5765,0,1770667966,13123.11357488999,31745.293756290004,53264.83282440001 2026-02-09,20:12:48.000,40,11147170,5285,0,1770667967,13123.106838579995,32667.855694169994,53264.88173424001 2026-02-09,20:12:49.000,40,11147206,4765,0,1770667968,13123.13378381999,28978.087283490007,53264.80487592001 2026-02-09,20:12:50.000,40,11147186,4645,0,1770667969,13123.24156478,28978.115480010005,53264.91666984 2026-02-09,20:12:51.000,40,11147062,4405,0,1770667970,13123.234828469991,32206.391447849994,53264.7978888 2026-02-09,20:12:52.000,40,11147161,5525,0,1770667971,13123.369554669996,31284.139671690005,53265.03545088 2026-02-09,20:12:53.000,40,11147226,4285,0,1770667972,13123.356082049992,26210.563599839996,53264.9376312 2026-02-09,20:12:55.000,40,11147097,5765,0,1770667974,13123.383027290001,27594.166836239994,53264.95160544001 2026-02-09,20:12:56.000,40,11147151,5765,0,1770667975,13123.356082049992,28055.384363010002,53264.98654104 2026-02-09,20:12:57.000,40,11147199,4765,0,1770667976,13123.477335629992,24826.889872140004,53264.96557968 2026-02-09,20:12:58.000,40,11147103,5565,0,1770667977,13123.497544559992,27132.97750599,53265.07038648001 2026-02-09,20:12:59.000,40,11147180,4445,0,1770667978,13123.497544559992,30361.42265295,53265.05641224 2026-02-09,20:13:00.000,40,11147191,4845,0,1770667979,13123.477335629992,28055.299773449995,53265.028463760005 2026-02-09,20:13:01.000,40,11147146,4365,0,1770667980,13123.612061829997,25287.945268919997,53265.09134784001 2026-02-09,20:13:02.000,40,11147190,4205,0,1770667981,13123.585116590002,29438.783174640004,53264.97256680001 2026-02-09,20:13:03.000,40,11147232,4325,0,1770667982,13123.645743380002,28977.68548308,53265.06339936 2026-02-09,20:13:04.000,40,11147107,4885,0,1770667983,13123.692897549998,26671.449817500004,53265.08436072 2026-02-09,20:13:06.000,40,11147065,5884,0,1770667985,13123.713106479998,25287.73379502,53265.15423192 2026-02-09,20:13:07.000,40,11147129,5044,0,1770667986,13123.827623749989,29438.68448682,53265.042438 2026-02-09,20:13:08.000,40,11147209,5445,0,1770667987,13123.814151129998,29438.599897260006,53265.18916752001 2026-02-09,20:13:09.000,40,11147069,4765,0,1770667988,13123.847832679989,28516.319924580006,53265.16121904 2026-02-09,20:13:10.000,40,11147076,4485,0,1770667989,13123.982558879994,26671.35112968,53265.3219228 2026-02-09,20:13:11.000,40,11147166,5445,0,1770667990,13124.002767809994,30361.1054421,53265.1821804 2026-02-09,20:13:12.000,40,11147059,6084,0,1770667991,13124.022976739994,31283.533446510002,53265.314935680006 2026-02-09,20:13:13.000,40,11147229,5085,0,1770667992,13124.09033983999,28977.579746129995,53265.1821804 2026-02-09,20:13:14.000,40,11147108,4325,0,1770667993,13124.11054876999,30822.308870609995,53265.23807736001 2026-02-09,20:13:15.000,40,11147119,5645,0,1770667994,13124.204857109995,29438.635142910003,53265.25903872001 2026-02-09,20:13:17.000,40,11147184,4525,0,1770667996,13124.27895652,28516.094352419997,53265.33589704001 2026-02-09,20:13:18.000,40,11147109,4925,0,1770667997,13124.27222020999,32205.919156140008,53265.42672960001 2026-02-09,20:13:19.000,40,11147085,4965,0,1770667998,13124.366528549996,28977.37532136,53265.43371672001 2026-02-09,20:13:20.000,40,11147066,4645,0,1770667999,13124.4002101,29438.473012920003,53265.43371672001 2026-02-09,20:13:21.000,40,11147141,4845,0,1770668000,13124.454100579991,26209.929178139995,53265.4966008 2026-02-09,20:13:22.000,40,11147140,4645,0,1770668001,13124.44062796,28516.037959380003,53265.47563944001 2026-02-09,20:13:23.000,40,11147181,4965,0,1770668002,13124.501254750001,27132.399477330007,53265.55249776001 2026-02-09,20:13:24.000,40,11147176,5285,0,1770668003,13124.528199989996,32666.960454660002,53265.45467808001 2026-02-09,20:13:25.000,40,11147065,5845,0,1770668004,13124.561881540001,32666.99570031,53265.55948488 2026-02-09,20:13:26.000,40,11147060,4365,0,1770668005,13124.474309509991,29899.570704480007,53265.44070384 2026-02-09,20:13:28.000,40,11147205,5725,0,1770668007,13124.615772019992,29899.563655349993,53265.67127880001 2026-02-09,20:13:29.000,40,11147237,4845,0,1770668008,13124.689871429997,30360.830526029997,53265.7062144 2026-02-09,20:13:30.000,40,11147104,4325,0,1770668009,13124.750498219997,29438.261539019994,53265.48961368 2026-02-09,20:13:31.000,40,11147108,4525,0,1770668010,13124.696607739992,29899.528409699997,53265.74115000001 2026-02-09,20:13:32.000,40,11147072,5085,0,1770668011,13124.703344050002,18830.293668960003,53265.59442048001 2026-02-09,20:13:33.000,40,11147171,5044,0,1770668012,13124.750498219997,27593.222252820007,53265.629356080004 2026-02-09,20:13:34.000,40,11147156,4445,0,1770668013,13124.790916079997,27132.110463000005,53265.650317440006 2026-02-09,20:13:35.000,40,11147246,4685,0,1770668014,13124.770707149997,30821.801333249998,53265.69224016001 2026-02-09,20:13:36.000,40,11147151,5565,0,1770668015,13124.797652389992,32205.369324,53265.64333032001 2026-02-09,20:13:37.000,40,11147016,5125,0,1770668016,13124.750498219997,31744.20819027,53265.629356080004 2026-02-09,20:13:39.000,40,11147088,5085,0,1770668018,13124.770707149997,30821.533466310007,53265.7760856 2026-02-09,20:13:40.000,40,11147223,5645,0,1770668019,13124.831333939997,31743.947372459996,53265.72018864001 2026-02-09,20:13:41.000,40,11147010,5085,0,1770668020,13124.851542869998,26670.462939300007,53265.76909848001 2026-02-09,20:13:42.000,40,11147154,5445,0,1770668021,13124.831333939997,35433.63824271,53265.75512424 2026-02-09,20:13:43.000,40,11147231,5845,0,1770668022,13124.811125009997,29437.683510360002,53265.7760856 2026-02-09,20:13:44.000,40,11147067,5405,0,1770668023,13124.777443459992,28515.311898989996,53265.797046960004 2026-02-09,20:13:45.000,40,11147016,4805,0,1770668024,13124.710080359997,30821.209206329993,53265.76211136001 2026-02-09,20:13:46.000,40,11147124,4885,0,1770668025,13124.716816669992,28515.12157248,53265.72018864001 2026-02-09,20:13:47.000,40,11147163,5684,0,1770668026,13124.737025599992,28053.96043875,53265.748137120005 2026-02-09,20:13:48.000,40,11147067,5445,0,1770668027,13124.710080359997,29437.479085590006,53265.85294392 2026-02-09,20:13:50.000,40,11147162,5205,0,1770668029,13124.737025599992,31743.284754239998,53265.85993104001 2026-02-09,20:13:51.000,40,11147155,5684,0,1770668030,13124.730289289997,28053.579785730006,53265.90185376 2026-02-09,20:13:52.000,40,11147142,5165,0,1770668031,13124.710080359997,27592.390455479996,53265.9507636 2026-02-09,20:13:53.000,40,11147248,4925,0,1770668032,13124.689871429997,27131.109486539994,53265.818008320006 2026-02-09,20:13:54.000,40,11147136,4485,0,1770668033,13124.669662499997,28053.452901390003,53266.00666056001 2026-02-09,20:13:55.000,40,11147043,5725,0,1770668034,13124.676398809992,36355.227400649994,53265.94377648 2026-02-09,20:13:56.000,40,11147135,5525,0,1770668035,13124.683135120002,34971.58186947,53265.8808924 2026-02-09,20:13:57.000,40,11147206,5365,0,1770668036,13124.696607739992,29898.21022239,53265.89486664 2026-02-09,20:13:58.000,40,11147043,5605,0,1770668037,13124.750498219997,30359.50528959,53265.82499544 2026-02-09,20:13:59.000,40,11147091,4725,0,1770668038,13124.703344050002,29437.06318692,53265.94377648 2026-02-09,20:14:01.000,40,11147153,5725,0,1770668040,13124.757234529992,31742.967543389997,53266.01364768 2026-02-09,20:14:02.000,40,11147140,5325,0,1770668041,13124.844806560002,32665.254565199997,53265.94377648 2026-02-09,20:14:03.000,40,11147131,4925,0,1770668042,13124.824597630002,28975.824512759995,53265.99967344 2026-02-09,20:14:04.000,40,11147190,4125,0,1770668043,13124.831333939997,28053.192083579997,53266.034609040005 2026-02-09,20:14:05.000,40,11147218,5085,0,1770668044,13124.851542869998,26208.406566060003,53265.90185376 2026-02-09,20:14:06.000,40,11147156,5165,0,1770668045,13124.851542869998,30359.18807874,53265.964737840004 2026-02-09,20:14:07.000,40,11147133,4965,0,1770668046,13124.885224420002,30359.265619169993,53265.90185376 2026-02-09,20:14:08.000,40,11147122,5165,0,1770668047,13124.939114899993,26208.29377998,53266.00666056001 2026-02-09,20:14:09.000,40,11147159,5285,0,1770668048,13124.999741689993,30359.19512787,53265.93678936001 2026-02-09,20:14:10.000,40,11147158,5525,0,1770668049,13124.999741689993,28975.61303886,53265.89486664 2026-02-09,20:14:12.000,40,11147079,5765,0,1770668051,13125.046895859989,30359.20922613,53266.02762192001 2026-02-09,20:14:13.000,40,11147221,5605,0,1770668052,13125.046895859989,32203.952448869997,53266.083518880005 2026-02-09,20:14:14.000,40,11147101,5725,0,1770668053,13125.040159549993,32203.994743649993,53265.99268632 2026-02-09,20:14:15.000,40,11147028,5125,0,1770668054,13125.073841099998,26669.553601530002,53266.10448024001 2026-02-09,20:14:16.000,40,11147140,5005,0,1770668055,13125.013214309998,29897.921208059997,53266.04159616 2026-02-09,20:14:17.000,40,11147099,5285,0,1770668056,13125.087313719989,31281.545591849994,53266.04159616 2026-02-09,20:14:18.000,40,11146992,5525,0,1770668057,13125.060368479993,32203.945399739998,53266.06255752 2026-02-09,20:14:19.000,40,11147087,4605,0,1770668058,13125.067104789989,30359.18102961,53266.06255752 2026-02-09,20:14:20.000,40,11147194,4685,0,1770668059,13125.114258959999,28975.457958,53266.05557040001 2026-02-09,20:14:21.000,40,11147018,5565,0,1770668060,13125.161413129994,34509.906149250004,53266.14640296001 2026-02-09,20:14:23.000,40,11147131,4925,0,1770668062,13125.094050029998,28514.247480360005,53266.12544160001 2026-02-09,20:14:24.000,40,11147015,5605,0,1770668063,13125.080577409994,30359.03299788,53266.132428720004 2026-02-09,20:14:25.000,40,11147029,5684,0,1770668064,13125.094050029998,28514.31797166,53266.11146736 2026-02-09,20:14:26.000,40,11147074,5125,0,1770668065,13125.040159549993,30820.201180739998,53266.153390080006 2026-02-09,20:14:27.000,40,11147027,5765,0,1770668066,13125.120995269994,36815.888046149994,53266.02762192001 2026-02-09,20:14:28.000,40,11147111,5005,0,1770668067,13125.080577409994,31742.720823840005,53266.05557040001 2026-02-09,20:14:29.000,40,11147166,4565,0,1770668068,13125.046895859989,29436.689583030005,53266.06255752 2026-02-09,20:14:30.000,40,11147234,5485,0,1770668069,13125.107522649989,28053.065199239994,53266.13941584 2026-02-09,20:14:31.000,40,11147056,4925,0,1770668070,13125.120995269994,30358.983653970005,53266.04858328 2026-02-09,20:14:32.000,40,11147139,5365,0,1770668071,13125.114258959999,27591.889967249997,53266.16736432 2026-02-09,20:14:34.000,40,11147180,5005,0,1770668073,13125.094050029998,32203.839662790007,53266.11845448 2026-02-09,20:14:35.000,40,11147100,4725,0,1770668074,13125.073841099998,28514.14174341,53266.11146736 2026-02-09,20:14:36.000,40,11147218,5085,0,1770668075,13125.147940509989,29436.506305650008,53266.153390080006 2026-02-09,20:14:37.000,40,11147143,4685,0,1770668076,13125.087313719989,27591.770132039994,53266.20928704 2026-02-09,20:14:38.000,40,11147260,5005,0,1770668077,13125.046895859989,26669.215243290004,53266.14640296001 2026-02-09,20:14:39.000,40,11147237,5684,0,1770668078,13125.019950619993,33587.252572679994,53266.090506 2026-02-09,20:14:40.000,40,11147095,5365,0,1770668079,13124.972796449998,25746.780189750003,53266.11146736 2026-02-09,20:14:41.000,40,11147058,4325,0,1770668080,13124.986269069988,26669.165899379994,53266.090506 2026-02-09,20:14:42.000,40,11147043,4805,0,1770668081,13125.019950619993,26669.179997640007,53266.153390080006 2026-02-09,20:14:43.000,40,11147084,4885,0,1770668082,13125.040159549993,28975.204189320008,53266.11146736 2026-02-09,20:14:45.000,40,11147006,5325,0,1770668084,13125.053632169998,27130.39752441,53266.04159616 2026-02-09,20:14:46.000,40,11147138,5005,0,1770668085,13124.945851209988,34509.64533144,53266.06255752 2026-02-09,20:14:47.000,40,11147176,5285,0,1770668086,13124.939114899993,27130.334082240006,53266.1603772 2026-02-09,20:14:48.000,40,11147124,5125,0,1770668087,13124.972796449998,31281.221331869994,53266.132428720004 2026-02-09,20:14:49.000,40,11147225,4565,0,1770668088,13124.972796449998,30358.89201528,53266.1603772 2026-02-09,20:14:50.000,40,11147058,4765,0,1770668089,13125.006477999988,26208.145748249997,53266.1603772 2026-02-09,20:14:51.000,40,11147075,5645,0,1770668090,13124.993005379998,32203.733925840002,53266.14640296001 2026-02-09,20:14:52.000,40,11147036,4805,0,1770668091,13124.966060139988,23901.966475709996,53266.11146736 2026-02-09,20:14:53.000,40,11146943,4645,0,1770668092,13124.966060139988,31742.431809510002,53266.14640296001 2026-02-09,20:14:54.000,40,11147042,4925,0,1770668093,13124.918905969993,33126.17602851,53266.11146736 2026-02-09,20:14:56.000,40,11147230,5085,0,1770668095,13124.979532759993,29897.674488510005,53266.11146736 2026-02-09,20:14:57.000,40,11147181,5365,0,1770668096,13125.006477999988,30358.87791702,53266.202299920005 2026-02-09,20:14:58.000,40,11147216,4165,0,1770668097,13124.932378589998,30358.934310059994,53266.10448024001 2026-02-09,20:14:59.000,40,11147143,4645,0,1770668098,13124.939114899993,32203.642287149996,53266.11146736 2026-02-09,20:15:00.000,40,11146919,5285,0,1770668099,13124.945851209988,30358.800376590007,53266.12544160001 2026-02-09,20:15:01.000,40,11147270,5005,0,1770668100,13124.966060139988,32664.683585670005,53266.04159616 2026-02-09,20:15:02.000,40,11147172,4925,0,1770668101,13124.959323829993,22056.948336899994,53266.05557040001 2026-02-09,20:15:03.000,40,11147187,4525,0,1770668102,13124.885224420002,27130.24244355,53266.090506 2026-02-09,20:15:04.000,40,11147335,5285,0,1770668103,13124.959323829993,29436.330077399994,53266.17435144001 2026-02-09,20:15:05.000,40,11146915,4485,0,1770668104,13124.925642280003,25746.611010630004,53266.090506 2026-02-09,20:15:07.000,40,11146963,5485,0,1770668106,13124.905433350003,25746.66035454,53265.95775072001 2026-02-09,20:15:08.000,40,11147155,4805,0,1770668107,13124.952587519998,31281.108545790004,53266.034609040005 2026-02-09,20:15:09.000,40,11147080,4965,0,1770668108,13124.979532759993,27591.38947902,53266.04858328 2026-02-09,20:15:10.000,40,11147071,5605,0,1770668109,13125.006477999988,27591.488166840005,53266.0206348 2026-02-09,20:15:11.000,40,11147022,4925,0,1770668110,13125.067104789989,29436.203193060006,53266.0206348 2026-02-09,20:15:12.000,40,11147189,4765,0,1770668111,13125.067104789989,28513.937318640004,53266.00666056001 2026-02-09,20:15:13.000,40,11147116,4725,0,1770668112,13124.966060139988,25285.428729510008,53266.02762192001 2026-02-09,20:15:14.000,40,11147152,5044,0,1770668113,13125.040159549993,29897.314982879994,53266.0206348 2026-02-09,20:15:15.000,40,11147092,5125,0,1770668114,13125.040159549993,29897.448916349997,53266.01364768 2026-02-09,20:15:16.000,40,11147162,5125,0,1770668115,13125.080577409994,26669.060162430003,53265.97871208001 2026-02-09,20:15:18.000,40,11147193,5445,0,1770668117,13124.993005379998,28513.775188650005,53266.12544160001 2026-02-09,20:15:19.000,40,11147103,5805,0,1770668118,13125.046895859989,28974.97861716,53266.06954464 2026-02-09,20:15:20.000,40,11147174,5165,0,1770668119,13125.040159549993,28975.013862809996,53266.202299920005 2026-02-09,20:15:21.000,40,11147128,5044,0,1770668120,13125.087313719989,30819.876920759998,53266.04858328 2026-02-09,20:15:22.000,40,11147177,5445,0,1770668121,13125.094050029998,28052.621104050006,53266.13941584 2026-02-09,20:15:23.000,40,11147056,4965,0,1770668122,13125.046895859989,32664.627192629996,53266.11845448 2026-02-09,20:15:24.000,40,11147219,5325,0,1770668123,13125.060368479993,33586.88601792,53266.034609040005 2026-02-09,20:15:25.000,40,11147264,5044,0,1770668124,13125.067104789989,29436.182045669993,53266.05557040001 2026-02-09,20:15:26.000,40,11147142,4165,0,1770668125,13124.993005379998,27129.847692270007,53266.10448024001 2026-02-09,20:15:27.000,40,11147204,4485,0,1770668126,13125.073841099998,34970.362369979994,53266.14640296001 2026-02-09,20:15:29.000,40,11147143,5725,0,1770668128,13125.040159549993,28974.675504569997,53265.92980224001 2026-02-09,20:15:30.000,40,11147125,5365,0,1770668129,13125.073841099998,27590.980629480007,53266.00666056001 2026-02-09,20:15:31.000,40,11147063,5325,0,1770668130,13125.134467889999,28513.380437369997,53266.06255752 2026-02-09,20:15:32.000,40,11147095,5605,0,1770668131,13125.161413129994,29897.033017680005,53266.00666056001 2026-02-09,20:15:33.000,40,11147150,4925,0,1770668132,13125.222039919994,32664.070311360003,53266.034609040005 2026-02-09,20:15:34.000,40,11147127,5485,0,1770668133,13125.282666709994,29897.011870290007,53266.14640296001 2026-02-09,20:15:35.000,40,11147069,4805,0,1770668134,13125.24898515999,25284.70266912,53265.99967344 2026-02-09,20:15:36.000,40,11147152,5165,0,1770668135,13125.31634826,27129.537530550006,53266.04858328 2026-02-09,20:15:37.000,40,11147174,5005,0,1770668136,13125.30961194999,28051.930289309996,53266.04159616 2026-02-09,20:15:38.000,40,11147072,4365,0,1770668137,13125.302875639994,29435.32205181,53266.02762192001 2026-02-09,20:15:40.000,40,11147072,4365,0,1770668139,13125.30961194999,24362.133682109998,53266.04159616 2026-02-09,20:15:41.000,40,11147144,5445,0,1770668140,13125.363502429995,29896.708757700006,53266.083518880005 2026-02-09,20:15:42.000,40,11147022,4965,0,1770668141,13125.39044766999,28512.915194789995,53266.06255752 2026-02-09,20:15:43.000,40,11147168,4405,0,1770668142,13125.45107445999,27129.396547950004,53266.090506 2026-02-09,20:15:44.000,40,11147123,5485,0,1770668143,13125.504964939995,32663.703756600007,53266.06255752 2026-02-09,20:15:45.000,40,11147117,5684,0,1770668144,13125.403920289995,32202.458033310002,53266.06954464 2026-02-09,20:15:46.000,40,11147200,5085,0,1770668145,13125.51843756,26206.954445280004,53266.132428720004 2026-02-09,20:15:47.000,40,11147092,4605,0,1770668146,13125.57906435,29435.32205181,53266.083518880005 2026-02-09,20:15:48.000,40,11147121,4805,0,1770668147,13125.51843756,28051.775208449995,53266.11845448 2026-02-09,20:15:49.000,40,11147172,4205,0,1770668148,13125.673372689991,31280.072323679997,53266.153390080006 2026-02-09,20:15:51.000,40,11147152,4525,0,1770668150,13125.835044129992,30818.925288209997,53266.05557040001 2026-02-09,20:15:52.000,40,11147207,5525,0,1770668151,13125.855253059992,31280.086421939995,53266.202299920005 2026-02-09,20:15:53.000,40,11147133,4765,0,1770668152,13125.909143539997,28512.87290001,53266.06255752 2026-02-09,20:15:54.000,40,11147046,5005,0,1770668153,13125.936088779992,31279.924291949996,53266.202299920005 2026-02-09,20:15:55.000,40,11147150,5125,0,1770668154,13125.888934609997,27590.346207780007,53266.1603772 2026-02-09,20:15:56.000,40,11147174,4925,0,1770668155,13126.010188189997,30818.692666920004,53266.16736432 2026-02-09,20:15:57.000,40,11147114,5165,0,1770668156,13126.003451880002,32202.246559410007,53266.18832568 2026-02-09,20:15:58.000,40,11147131,5565,0,1770668157,13126.043869740002,32202.408689400007,53266.10448024001 2026-02-09,20:15:59.000,40,11146946,4445,0,1770668158,13125.969770329997,29435.025988349997,53266.10448024001 2026-02-09,20:16:00.000,40,11147115,4805,0,1770668159,13126.111232839998,34508.143866750004,53266.24422264001 2026-02-09,20:16:02.000,40,11147173,5445,0,1770668161,13126.091023909998,29435.096479650005,53266.18832568 2026-02-09,20:16:03.000,40,11147158,4805,0,1770668162,13126.050606049997,33124.63931817,53266.202299920005 2026-02-09,20:16:04.000,40,11147164,5125,0,1770668163,13126.158387009993,27129.12868101,53266.265183999996 2026-02-09,20:16:05.000,40,11147103,5365,0,1770668164,13126.131441769998,31279.86084978,53266.27217112001 2026-02-09,20:16:06.000,40,11147008,5325,0,1770668165,13126.138178079993,32202.295903320002,53266.27915824 2026-02-09,20:16:07.000,40,11147054,5044,0,1770668166,13126.192068559998,30818.798403869994,53266.31409384001 2026-02-09,20:16:08.000,40,11147135,5725,0,1770668167,13126.232486419998,31741.03608177,53266.31409384001 2026-02-09,20:16:09.000,40,11147288,4845,0,1770668168,13126.252695349998,30357.404648850003,53266.28614536 2026-02-09,20:16:10.000,40,11147149,5245,0,1770668169,13126.205541179988,27590.233421700003,53266.321080960006 2026-02-09,20:16:11.000,40,11147170,4765,0,1770668170,13126.293113209998,30818.74905996,53266.37697792 2026-02-09,20:16:13.000,40,11147157,4845,0,1770668172,13126.326794759989,35891.78939793,53266.29313248001 2026-02-09,20:16:14.000,40,11147052,4925,0,1770668173,13126.353739999999,30818.692666920004,53266.34204232001 2026-02-09,20:16:15.000,40,11147146,5005,0,1770668174,13126.46825726999,35430.578920290005,53266.30710672 2026-02-09,20:16:16.000,40,11147153,5645,0,1770668175,13126.51541144,25745.433805919994,53266.38396504 2026-02-09,20:16:17.000,40,11147152,4725,0,1770668176,13126.57603823,33124.58292513,53266.42588776 2026-02-09,20:16:18.000,40,11147180,5005,0,1770668177,13126.57603823,25284.202180890003,53266.44684912 2026-02-09,20:16:19.000,40,11147031,5445,0,1770668178,13126.663610259995,30357.214322340005,53266.43986200001 2026-02-09,20:16:20.000,40,11147166,4845,0,1770668179,13126.663610259995,33124.385549490005,53266.42588776 2026-02-09,20:16:21.000,40,11147143,4605,0,1770668180,13126.663610259995,31279.536589800002,53266.41191352001 2026-02-09,20:16:22.000,40,11147098,4965,0,1770668181,13126.69729181,23439.310926420003,53266.321080960006 2026-02-09,20:16:24.000,40,11147081,5645,0,1770668183,13126.704028119995,33124.20932124001,53266.418900640005 2026-02-09,20:16:25.000,40,11147017,5285,0,1770668184,13126.71750074,32201.908201169994,53266.42588776 2026-02-09,20:16:26.000,40,11147159,5125,0,1770668185,13126.77812753,28512.337166130004,53266.44684912 2026-02-09,20:16:27.000,40,11147026,5325,0,1770668186,13126.602983469995,33123.99784734,53266.55165592 2026-02-09,20:16:28.000,40,11146920,4365,0,1770668187,13126.65013763999,29895.778272540003,53266.29313248001 2026-02-09,20:16:29.000,40,11147189,5485,0,1770668188,13126.60971977999,31740.754116569995,53266.50973320001 2026-02-09,20:16:30.000,40,11147108,4925,0,1770668189,13126.643401329995,30818.340210420007,53266.467810480004 2026-02-09,20:16:31.000,40,11147103,4965,0,1770668190,13126.562565609995,30818.474143889995,53266.43986200001 2026-02-09,20:16:32.000,40,11147129,5245,0,1770668191,13126.54909298999,28512.344215260004,53266.43986200001 2026-02-09,20:16:33.000,40,11147013,5765,0,1770668192,13126.75118228999,30818.375456070004,53266.39793928 2026-02-09,20:16:35.000,40,11147058,5285,0,1770668194,13127.047579929997,32663.217366629993,53266.5446688 2026-02-09,20:16:36.000,40,11147221,5085,0,1770668195,13127.007162069996,28512.36536265,53266.5446688 2026-02-09,20:16:37.000,40,11147210,4365,0,1770668196,13127.087997789997,28973.399612039997,53266.59357864 2026-02-09,20:16:38.000,40,11147104,4605,0,1770668197,13127.121679340002,23900.380421459995,53266.59357864 2026-02-09,20:16:39.000,40,11146978,4485,0,1770668198,13127.189042439997,30818.044146960005,53266.38396504 2026-02-09,20:16:40.000,40,11147136,5205,0,1770668199,13127.189042439997,33585.173079329994,53266.66344984 2026-02-09,20:16:41.000,40,11147091,5325,0,1770668200,13127.067788859997,27589.76817912,53266.50973320001 2026-02-09,20:16:42.000,40,11147114,4165,0,1770668201,13127.108206719997,29895.764174280004,53266.488771840006 2026-02-09,20:16:43.000,40,11147159,5165,0,1770668202,13127.007162069996,26206.04510751,53266.600565759996 2026-02-09,20:16:44.000,40,11147082,4885,0,1770668203,13126.980216830001,29434.328124480002,53266.60755288001 2026-02-09,20:16:46.000,40,11147074,5125,0,1770668205,13127.087997789997,31279.06429809,53266.635501360004 2026-02-09,20:16:47.000,40,11147141,5445,0,1770668206,13127.094734099992,28050.76013373,53266.7193468 2026-02-09,20:16:48.000,40,11147118,4845,0,1770668207,13127.114943029992,29434.36337013,53266.66344984 2026-02-09,20:16:49.000,40,11147077,5765,0,1770668208,13127.168833509997,25283.546611800004,53266.72633392001 2026-02-09,20:16:50.000,40,11147027,5525,0,1770668209,13127.074525169992,33585.02504760001,53266.64248848 2026-02-09,20:16:51.000,40,11147122,5285,0,1770668210,13127.094734099992,28050.950460239997,53266.635501360004 2026-02-09,20:16:52.000,40,11147107,4445,0,1770668211,13127.087997789997,31740.38756181,53266.69139832 2026-02-09,20:16:53.000,40,11147259,5325,0,1770668212,13127.135151959992,28512.034053540003,53266.64947560001 2026-02-09,20:16:54.000,40,11147314,5325,0,1770668213,13127.087997789997,28973.392562909998,53266.37697792 2026-02-09,20:16:55.000,40,11146981,5485,0,1770668214,13127.141888270002,27128.367374969996,53266.59357864 2026-02-09,20:16:57.000,40,11146863,5565,0,1770668216,13127.357450189993,30357.242518860003,53266.56563016 2026-02-09,20:16:58.000,40,11147215,4685,0,1770668217,13127.168833509997,29895.98974644,53266.635501360004 2026-02-09,20:16:59.000,40,11146989,5405,0,1770668218,13127.215987679992,30818.304964769995,53266.78223088 2026-02-09,20:17:00.000,40,11147034,5085,0,1770668219,13127.283350780002,32663.1398262,53266.768256639996 2026-02-09,20:17:01.000,40,11147246,4925,0,1770668220,13127.290087089998,32201.929348560006,53266.77524376001 2026-02-09,20:17:02.000,40,11147016,4925,0,1770668221,13127.310296019998,27589.916210850002,53266.66344984 2026-02-09,20:17:03.000,40,11147356,4325,0,1770668222,13127.283350780002,28051.035049800004,53266.69838544001 2026-02-09,20:17:04.000,40,11147063,5485,0,1770668223,13127.242932920002,28050.93636198,53266.64248848 2026-02-09,20:17:05.000,40,11147095,4885,0,1770668224,13127.249669229997,34968.93844572001,53266.57261728 2026-02-09,20:17:06.000,40,11146984,5005,0,1770668225,13127.256405539993,24361.506309539996,53266.84511496001 2026-02-09,20:17:08.000,40,11147121,5485,0,1770668227,13127.269878159997,29434.440910560006,53266.768256639996 2026-02-09,20:17:09.000,40,11147130,4965,0,1770668228,13127.215987679992,28973.18813814,53266.754282400005 2026-02-09,20:17:10.000,40,11147144,5005,0,1770668229,13127.162097200002,25283.708741790004,53266.77524376001 2026-02-09,20:17:11.000,40,11147082,5205,0,1770668230,13127.162097200002,34507.481248530006,53266.81716648001 2026-02-09,20:17:12.000,40,11147105,4845,0,1770668231,13127.189042439997,24822.547608060006,53266.78223088 2026-02-09,20:17:13.000,40,11147141,4885,0,1770668232,13127.202515060002,27589.690638689994,53266.754282400005 2026-02-09,20:17:14.000,40,11147231,5405,0,1770668233,13127.155360889992,31279.212329820002,53266.76126952 2026-02-09,20:17:15.000,40,11147310,4845,0,1770668234,13127.135151959992,30356.81252193,53266.6844112 2026-02-09,20:17:16.000,40,11147079,5445,0,1770668235,13127.229460299997,28512.034053540003,53266.78223088 2026-02-09,20:17:17.000,40,11147130,5165,0,1770668236,13127.148624579997,30356.833669319996,53266.81017936 2026-02-09,20:17:19.000,40,11146948,4765,0,1770668238,13127.101470410002,23900.112554520005,53266.72633392001 2026-02-09,20:17:20.000,40,11147080,4885,0,1770668239,13127.135151959992,25283.779233089997,53266.74030816 2026-02-09,20:17:21.000,40,11147173,4605,0,1770668240,13127.182306130002,29895.6513882,53266.71235968 2026-02-09,20:17:22.000,40,11147090,5044,0,1770668241,13127.296823399993,28512.027004410003,53266.74030816 2026-02-09,20:17:23.000,40,11147099,5684,0,1770668242,13127.310296019998,30356.911209750004,53266.72633392001 2026-02-09,20:17:24.000,40,11147111,4805,0,1770668243,13127.242932920002,29434.405664909995,53266.754282400005 2026-02-09,20:17:25.000,40,11147076,4605,0,1770668244,13127.269878159997,32662.787369700003,53266.705372560005 2026-02-09,20:17:26.000,40,11147030,5325,0,1770668245,13127.229460299997,28511.970611369994,53266.81017936 2026-02-09,20:17:27.000,40,11147169,5525,0,1770668246,13127.249669229997,28050.830625029994,53266.754282400005 2026-02-09,20:17:28.000,40,11147121,5445,0,1770668247,13127.357450189993,28973.138794230006,53266.84511496001 2026-02-09,20:17:30.000,40,11147127,5725,0,1770668249,13127.283350780002,24822.30793764,53266.768256639996 2026-02-09,20:17:31.000,40,11147168,4485,0,1770668250,13127.276614469993,22516.304893349996,53266.7193468 2026-02-09,20:17:32.000,40,11147033,5165,0,1770668251,13127.269878159997,31740.20428443,53266.83812784 2026-02-09,20:17:33.000,40,11147141,4685,0,1770668252,13127.263141850002,24361.041066959995,53266.76126952 2026-02-09,20:17:34.000,40,11146922,5325,0,1770668253,13127.236196609992,35890.9364532,53266.74030816 2026-02-09,20:17:35.000,40,11147137,5565,0,1770668254,13127.384395429988,31278.888069840003,53266.88005056 2026-02-09,20:17:36.000,40,11147102,5125,0,1770668255,13127.276614469993,28972.934369459996,53266.83114072 2026-02-09,20:17:37.000,40,11147216,4925,0,1770668256,13127.276614469993,26666.938374300007,53266.74729528001 2026-02-09,20:17:38.000,40,11147202,5245,0,1770668257,13127.303559710002,28511.625203999996,53266.85210208 2026-02-09,20:17:39.000,40,11147124,4765,0,1770668258,13127.377659119993,27589.380476970007,53266.83812784 2026-02-09,20:17:41.000,40,11147167,5485,0,1770668260,13127.370922809998,25283.222351820004,53266.88005056 2026-02-09,20:17:42.000,40,11147144,4205,0,1770668261,13127.370922809998,29895.270735180005,53266.90101192 2026-02-09,20:17:43.000,40,11147208,5085,0,1770668262,13127.364186499988,32201.259681209995,53266.768256639996 2026-02-09,20:17:44.000,40,11147166,4725,0,1770668263,13127.404604359988,26205.840682740003,53266.789218 2026-02-09,20:17:45.000,40,11147061,5365,0,1770668264,13127.512385319998,31739.89412271,53266.83114072 2026-02-09,20:17:46.000,40,11147119,4365,0,1770668265,13127.411340669998,26205.70674927,53266.85210208 2026-02-09,20:17:47.000,40,11147191,5285,0,1770668266,13127.431549599998,33123.46211346,53266.94293464001 2026-02-09,20:17:48.000,40,11147073,5365,0,1770668267,13127.431549599998,31278.718890720003,53266.88703768 2026-02-09,20:17:49.000,40,11147122,4885,0,1770668268,13127.404604359988,27589.218346980007,53266.90101192 2026-02-09,20:17:50.000,40,11147074,4725,0,1770668269,13127.418076979993,31278.796431149996,53266.86607632001 2026-02-09,20:17:52.000,40,11147173,4565,0,1770668271,13127.397868049993,30356.347279349997,53266.84511496001 2026-02-09,20:17:53.000,40,11147058,4885,0,1770668272,13127.364186499988,33123.426867810005,53266.824153600006 2026-02-09,20:17:54.000,40,11147153,5165,0,1770668273,13127.438285909993,28972.504372530006,53266.88005056 2026-02-09,20:17:55.000,40,11147076,3885,0,1770668274,13127.418076979993,32662.19524278,53266.88005056 2026-02-09,20:17:56.000,40,11147122,4485,0,1770668275,13127.411340669998,35890.40776844999,53266.77524376001 2026-02-09,20:17:57.000,40,11147125,5285,0,1770668276,13127.445022219988,25744.228404690002,53266.97787024 2026-02-09,20:17:58.000,40,11147042,4925,0,1770668277,13127.418076979993,33123.03211653,53266.921973280005 2026-02-09,20:17:59.000,40,11147201,4325,0,1770668278,13127.391131739998,31278.394630740004,53266.89402480001 2026-02-09,20:18:00.000,40,11147201,5205,0,1770668279,13127.424813289988,27127.549675889997,53266.78223088 2026-02-09,20:18:01.000,40,11147041,5365,0,1770668280,13127.404604359988,29894.643362610004,53266.90799904 2026-02-09,20:18:03.000,40,11147168,5005,0,1770668282,13127.337241259993,26666.303952600007,53266.754282400005 2026-02-09,20:18:04.000,40,11147182,4885,0,1770668283,13127.411340669998,28511.145863159996,53266.90101192 2026-02-09,20:18:05.000,40,11147139,5205,0,1770668284,13127.350713879998,29433.411737579998,53266.84511496001 2026-02-09,20:18:06.000,40,11147046,4605,0,1770668285,13127.391131739998,31278.359385090007,53266.74729528001 2026-02-09,20:18:07.000,40,11147033,5285,0,1770668286,13127.337241259993,28511.237501850002,53266.85210208 2026-02-09,20:18:08.000,40,11146958,4765,0,1770668287,13127.350713879998,29894.445986970008,53266.81716648001 2026-02-09,20:18:09.000,40,11147211,4445,0,1770668288,13127.296823399993,29894.424839579995,53266.586591520005 2026-02-09,20:18:10.000,40,11147081,5325,0,1770668289,13127.303559710002,26666.04313479,53266.83812784 2026-02-09,20:18:11.000,40,11147239,5525,0,1770668290,13127.370922809998,26204.684625420006,53266.635501360004 2026-02-09,20:18:12.000,40,11147204,4685,0,1770668291,13127.438285909993,28510.744062750004,53266.7193468 2026-02-09,20:18:14.000,40,11147309,5645,0,1770668293,13127.283350780002,30816.683664869997,53266.83114072 2026-02-09,20:18:15.000,40,11146936,4885,0,1770668294,13127.391131739998,29433.094526729998,53266.90799904 2026-02-09,20:18:16.000,40,11147112,5044,0,1770668295,13127.350713879998,29894.290906110007,53267.01979296 2026-02-09,20:18:17.000,40,11146910,4325,0,1770668296,13127.391131739998,24821.229420749994,53266.84511496001 2026-02-09,20:18:18.000,40,11146890,4765,0,1770668297,13127.317032329993,27127.077384179996,53266.7193468 2026-02-09,20:18:19.000,40,11147005,4605,0,1770668298,13127.350713879998,29894.093530469996,53266.873063440005 2026-02-09,20:18:20.000,40,11147088,4965,0,1770668299,13127.343977570003,28049.413749900006,53266.6844112 2026-02-09,20:18:21.000,40,11147128,5245,0,1770668300,13127.370922809998,33122.3906457,53266.69838544001 2026-02-09,20:18:22.000,40,11147051,5365,0,1770668301,13127.519121629994,33583.460140740004,53266.8590892 2026-02-09,20:18:23.000,40,11147252,3924,0,1770668302,13127.397868049993,29432.657480669994,53266.873063440005 2026-02-09,20:18:25.000,40,11147078,5245,0,1770668304,13127.465231149989,31738.822654949996,53266.754282400005 2026-02-09,20:18:26.000,40,11147115,4605,0,1770668305,13127.471967459998,35889.265809389995,53266.78223088 2026-02-09,20:18:27.000,40,11147140,4925,0,1770668306,13127.492176389998,31738.681672349994,53266.86607632001 2026-02-09,20:18:28.000,40,11147070,4485,0,1770668307,13127.478703769993,27126.72492768,53266.83114072 2026-02-09,20:18:29.000,40,11147124,4845,0,1770668308,13127.579748419994,27126.696731160002,53266.90799904 2026-02-09,20:18:30.000,40,11147138,5205,0,1770668309,13127.593221039999,29893.839761790005,53266.88703768 2026-02-09,20:18:31.000,40,11147311,4565,0,1770668310,13127.613429969999,32199.638381309996,53266.705372560005 2026-02-09,20:18:32.000,40,11147184,5125,0,1770668311,13127.60669365999,29432.7350211,53266.78223088 2026-02-09,20:18:33.000,40,11147262,4925,0,1770668312,13127.62690258999,32661.109676759996,53266.74729528001 2026-02-09,20:18:34.000,40,11146958,4965,0,1770668313,13127.60669365999,29893.867958310002,53266.76126952 2026-02-09,20:18:36.000,40,11147031,5525,0,1770668315,13127.60669365999,28971.496346939995,53266.803192240004 2026-02-09,20:18:37.000,40,11146827,4685,0,1770668316,13127.633638899999,30816.253667940007,53266.67043696 2026-02-09,20:18:38.000,40,11147176,4045,0,1770668317,13127.68752937999,25281.805476690002,53266.74729528001 2026-02-09,20:18:39.000,40,11147118,4965,0,1770668318,13127.674056759999,29432.347318950007,53266.79620512001 2026-02-09,20:18:40.000,40,11146885,5765,0,1770668319,13127.70773830999,28048.9908021,53266.803192240004 2026-02-09,20:18:41.000,40,11147099,5245,0,1770668320,13127.761628789995,33121.88310834,53266.873063440005 2026-02-09,20:18:42.000,40,11146930,4485,0,1770668321,13127.566275799989,30354.972699000005,53266.77524376001 2026-02-09,20:18:43.000,40,11147048,4965,0,1770668322,13127.741419859994,28970.840777849997,53266.76126952 2026-02-09,20:18:44.000,40,11147173,5325,0,1770668323,13127.660584139994,32199.215433510006,53266.991844480006 2026-02-09,20:18:45.000,40,11147020,4965,0,1770668324,13127.741419859994,27126.294930749995,53266.754282400005 2026-02-09,20:18:47.000,40,11146957,5405,0,1770668326,13127.76836509999,27587.52655578,53266.86607632001 2026-02-09,20:18:48.000,40,11147142,5044,0,1770668327,13127.862673439995,27587.434917089995,53266.824153600006 2026-02-09,20:18:49.000,40,11146975,5684,0,1770668328,13127.701001999994,27587.343278400003,53266.72633392001 2026-02-09,20:18:50.000,40,11147116,4845,0,1770668329,13127.70773830999,28509.792430200003,53266.84511496001 2026-02-09,20:18:51.000,40,11146967,4925,0,1770668330,13127.660584139994,26203.923319380003,53266.76126952 2026-02-09,20:18:52.000,40,11147094,4085,0,1770668331,13127.599957349994,29893.430912249998,53266.81716648001 2026-02-09,20:18:53.000,40,11147010,5125,0,1770668332,13127.660584139994,32660.41886202,53266.69139832 2026-02-09,20:18:54.000,40,11147081,5365,0,1770668333,13127.721210929994,32199.29297394,53266.88005056 2026-02-09,20:18:55.000,40,11147127,5245,0,1770668334,13127.680793069994,33582.931455989994,53266.81716648001 2026-02-09,20:18:56.000,40,11147155,5085,0,1770668335,13127.66732044999,31276.98480474,53266.90799904 2026-02-09,20:18:58.000,40,11146953,5485,0,1770668337,13127.68752937999,29893.311077039994,53266.754282400005 2026-02-09,20:18:59.000,40,11147050,5085,0,1770668338,13127.64711151999,28509.81357759,53266.824153600006 2026-02-09,20:19:00.000,40,11147002,4925,0,1770668339,13127.741419859994,30815.640393630005,53266.824153600006 2026-02-09,20:19:01.000,40,11146966,5085,0,1770668340,13127.69426569,31276.81562562,53266.85210208 2026-02-09,20:19:02.000,40,11147138,5085,0,1770668341,13127.64711151999,28509.82062672,53266.9289604 2026-02-09,20:19:03.000,40,11147239,5445,0,1770668342,13127.680793069994,32199.215433510006,53266.78223088 2026-02-09,20:19:04.000,40,11146968,4925,0,1770668343,13127.62690258999,29893.155996179994,53266.85210208 2026-02-09,20:19:05.000,40,11147036,5165,0,1770668344,13127.660584139994,28970.918318280004,53266.91498616001 2026-02-09,20:19:06.000,40,11146996,4965,0,1770668345,13127.68752937999,24358.975671869994,53266.8590892 2026-02-09,20:19:07.000,40,11146878,5365,0,1770668346,13127.66732044999,27587.117706239995,53266.7193468 2026-02-09,20:19:09.000,40,11147028,5125,0,1770668348,13127.68752937999,30354.521554680003,53266.6844112 2026-02-09,20:19:10.000,40,11147014,5285,0,1770668349,13127.62690258999,26664.887077470004,53266.7193468 2026-02-09,20:19:11.000,40,11147093,5325,0,1770668350,13127.62690258999,30354.38057208,53266.69838544001 2026-02-09,20:19:12.000,40,11147105,5884,0,1770668351,13127.653847829999,28509.637349340002,53266.74030816 2026-02-09,20:19:13.000,40,11147049,4565,0,1770668352,13127.613429969999,25742.515466099998,53266.789218 2026-02-09,20:19:14.000,40,11147062,5005,0,1770668353,13127.64711151999,25742.564810009993,53266.81017936 2026-02-09,20:19:15.000,40,11147094,4325,0,1770668354,13127.512385319998,27126.041162070003,53266.60755288001 2026-02-09,20:19:16.000,40,11147175,5205,0,1770668355,13127.573012109999,31276.780379970005,53266.67742408001 2026-02-09,20:19:17.000,40,11147283,4845,0,1770668356,13127.64711151999,23897.835685529993,53266.656462720006 2026-02-09,20:19:18.000,40,11147062,5005,0,1770668357,13127.573012109999,29432.016009839994,53266.61454 2026-02-09,20:19:20.000,40,11147205,5765,0,1770668359,13127.552803179999,34966.13994111,53266.62851424001 2026-02-09,20:19:21.000,40,11147265,4685,0,1770668360,13127.566275799989,27126.309029009994,53266.66344984 2026-02-09,20:19:22.000,40,11147109,5285,0,1770668361,13127.546066869989,28970.868974369994,53266.5446688 2026-02-09,20:19:23.000,40,11147116,5044,0,1770668362,13127.498912699994,29432.156992439996,53266.55864304001 2026-02-09,20:19:24.000,40,11147091,4405,0,1770668363,13127.532594249999,34505.18323215,53266.656462720006 2026-02-09,20:19:25.000,40,11147219,5405,0,1770668364,13127.579748419994,30815.661541020003,53266.45383624 2026-02-09,20:19:26.000,40,11147015,5405,0,1770668365,13127.559539489994,28048.546706909998,53266.537681680005 2026-02-09,20:19:27.000,40,11147004,5044,0,1770668366,13127.593221039999,27126.07640772,53266.61454 2026-02-09,20:19:28.000,40,11147317,4485,0,1770668367,13127.586484729989,31276.81562562,53266.52370744 2026-02-09,20:19:29.000,40,11147080,4965,0,1770668368,13127.573012109999,27587.37852405,53266.50973320001 2026-02-09,20:19:31.000,40,11147183,5925,0,1770668370,13127.552803179999,26664.94347051,53266.537681680005 2026-02-09,20:19:32.000,40,11147280,5245,0,1770668371,13127.525857939989,26203.817582429998,53266.41191352001 2026-02-09,20:19:33.000,40,11147121,5445,0,1770668372,13127.539330559994,28048.68064038,53266.49575896 2026-02-09,20:19:34.000,40,11147110,4845,0,1770668373,13127.539330559994,28509.80652846,53266.45383624 2026-02-09,20:19:35.000,40,11147183,5565,0,1770668374,13127.579748419994,28048.490313870003,53266.50973320001 2026-02-09,20:19:36.000,40,11147009,4605,0,1770668375,13127.532594249999,31738.12479108,53266.39793928 2026-02-09,20:19:37.000,40,11147050,4965,0,1770668376,13127.559539489994,28509.848823239998,53266.369990800005 2026-02-09,20:19:38.000,40,11147122,4285,0,1770668377,13127.573012109999,28971.228480000005,53266.44684912 2026-02-09,20:19:39.000,40,11147104,4765,0,1770668378,13127.539330559994,27126.372471180002,53266.467810480004 2026-02-09,20:19:40.000,40,11147256,4805,0,1770668379,13127.492176389998,31277.090541690006,53266.36300368001 2026-02-09,20:19:42.000,40,11147168,4925,0,1770668381,13127.512385319998,27587.653440120004,53266.45383624 2026-02-09,20:19:43.000,40,11147034,5044,0,1770668382,13127.512385319998,31738.44905106,53266.3350552 2026-02-09,20:19:44.000,40,11147005,5445,0,1770668383,13127.478703769993,30354.831716400004,53266.44684912 2026-02-09,20:19:45.000,40,11147114,4365,0,1770668384,13127.404604359988,29432.502399809993,53266.5446688 2026-02-09,20:19:46.000,40,11146971,5485,0,1770668385,13127.458494839993,26204.41675848,53266.4049264 2026-02-09,20:19:47.000,40,11147057,5085,0,1770668386,13127.438285909993,32660.827711560007,53266.46082336001 2026-02-09,20:19:48.000,40,11147181,5485,0,1770668387,13127.471967459998,28049.01194949,53266.39793928 2026-02-09,20:19:49.000,40,11147119,5285,0,1770668388,13127.370922809998,30354.993846390003,53266.41191352001 2026-02-09,20:19:50.000,40,11147161,5485,0,1770668389,13127.411340669998,28510.32111495,53266.34204232001 2026-02-09,20:19:51.000,40,11147013,5325,0,1770668390,13127.391131739998,28510.243574520005,53266.42588776 2026-02-09,20:19:53.000,40,11147107,5684,0,1770668392,13127.343977570003,32660.89820286,53266.38396504 2026-02-09,20:19:54.000,40,11147168,5125,0,1770668393,13127.296823399993,28049.138833830002,53266.32806808 2026-02-09,20:19:55.000,40,11147079,4645,0,1770668394,13127.384395429988,30816.18317664,53266.34204232001 2026-02-09,20:19:56.000,40,11147020,4965,0,1770668395,13127.343977570003,27126.54869943,53266.18133856 2026-02-09,20:19:57.000,40,11147043,5805,0,1770668396,13127.343977570003,30815.99989926,53266.32806808 2026-02-09,20:19:58.000,40,11147127,5325,0,1770668397,13127.370922809998,27126.54869943,53266.34902944 2026-02-09,20:19:59.000,40,11147130,4965,0,1770668398,13127.317032329993,27587.646390990005,53266.202299920005 2026-02-09,20:20:00.000,40,11147016,5125,0,1770668399,13127.310296019998,30354.845814660002,53266.321080960006 2026-02-09,20:20:01.000,40,11147215,5525,0,1770668400,13127.323768640003,24359.306980980007,53266.21627416 2026-02-09,20:20:02.000,40,11146969,5365,0,1770668401,13127.256405539993,31738.27987194,53266.25819688 2026-02-09,20:20:04.000,40,11146947,5565,0,1770668403,13127.222723990002,32660.644434179994,53266.25819688 2026-02-09,20:20:05.000,40,11147025,5605,0,1770668404,13127.168833509997,28971.13684131,53266.12544160001 2026-02-09,20:20:06.000,40,11147148,5044,0,1770668405,13127.189042439997,29432.340269819993,53266.13941584 2026-02-09,20:20:07.000,40,11146875,5325,0,1770668406,13127.067788859997,27587.674587510002,53266.22326128001 2026-02-09,20:20:08.000,40,11147180,4965,0,1770668407,13127.061052550001,32199.384612630005,53266.153390080006 2026-02-09,20:20:09.000,40,11147211,4845,0,1770668408,13127.034107309992,27126.40771683,53266.1603772 2026-02-09,20:20:10.000,40,11147144,4885,0,1770668409,13127.013898379992,26204.043154590006,53266.21627416 2026-02-09,20:20:11.000,40,11146954,5165,0,1770668410,13127.034107309992,28510.102591920004,53266.083518880005 2026-02-09,20:20:12.000,40,11146951,5365,0,1770668411,13126.973480519991,31738.44905106,53266.083518880005 2026-02-09,20:20:13.000,40,11147025,5605,0,1770668412,13127.027370999996,34966.866001500006,53266.202299920005 2026-02-09,20:20:15.000,40,11147103,5565,0,1770668414,13127.000425760001,27126.964598100007,53266.07653176001 2026-02-09,20:20:16.000,40,11147095,5525,0,1770668415,13127.020634690001,31277.576931660005,53266.11845448 2026-02-09,20:20:17.000,40,11147077,4685,0,1770668416,13127.034107309992,27588.301960080003,53266.04858328 2026-02-09,20:20:18.000,40,11147176,4925,0,1770668417,13127.047579929997,33583.80554811,53265.99967344 2026-02-09,20:20:19.000,40,11147138,4965,0,1770668418,13126.973480519991,26665.937397839996,53266.097493119996 2026-02-09,20:20:20.000,40,11147140,4965,0,1770668419,13127.000425760001,29433.193214550003,53266.05557040001 2026-02-09,20:20:21.000,40,11147148,5125,0,1770668420,13126.946535279996,31739.203307970005,53266.01364768 2026-02-09,20:20:22.000,40,11146954,4965,0,1770668421,13126.946535279996,29894.38959393,53265.99967344 2026-02-09,20:20:23.000,40,11147166,5085,0,1770668422,13126.986953139996,29894.276807849994,53266.04858328 2026-02-09,20:20:24.000,40,11147248,4285,0,1770668423,13126.865699559996,31739.005932329994,53266.06255752 2026-02-09,20:20:26.000,40,11147109,5605,0,1770668425,13126.81854539,28510.807504919998,53266.083518880005 2026-02-09,20:20:27.000,40,11147171,4565,0,1770668426,13126.744445979995,31277.858896859994,53266.02762192001 2026-02-09,20:20:28.000,40,11147217,4365,0,1770668427,13126.69055549999,30355.564825919995,53265.99967344 2026-02-09,20:20:29.000,40,11146990,5085,0,1770668428,13126.663610259995,28049.63932206,53265.97871208001 2026-02-09,20:20:30.000,40,11146939,5605,0,1770668429,13126.60971977999,32200.195262580004,53266.04159616 2026-02-09,20:20:31.000,40,11147310,4805,0,1770668430,13126.50867512999,32661.426887609996,53266.00666056001 2026-02-09,20:20:32.000,40,11147210,4605,0,1770668431,13126.481729889994,30355.550727659996,53265.93678936001 2026-02-09,20:20:33.000,40,11147216,4805,0,1770668432,13126.353739999999,28971.884049090004,53265.985699200006 2026-02-09,20:20:34.000,40,11147054,4765,0,1770668433,13126.340267379994,28510.7793084,53265.985699200006 2026-02-09,20:20:35.000,40,11147033,5285,0,1770668434,13126.313322139998,28972.109621249998,53265.915828000005 2026-02-09,20:20:37.000,40,11146922,4245,0,1770668436,13126.178595939993,28049.893090740006,53265.85294392 2026-02-09,20:20:38.000,40,11147287,5205,0,1770668437,13126.178595939993,29894.615166090007,53265.9507636 2026-02-09,20:20:39.000,40,11147225,5085,0,1770668438,13126.165123319988,32661.652459770004,53265.82499544 2026-02-09,20:20:40.000,40,11147176,4805,0,1770668439,13126.165123319988,29894.69975565,53265.8459568 2026-02-09,20:20:41.000,40,11147166,4685,0,1770668440,13126.030397119997,26666.557721279998,53265.80403408 2026-02-09,20:20:42.000,40,11147080,4685,0,1770668441,13126.043869740002,28972.476176009994,53265.78307272 2026-02-09,20:20:43.000,40,11147061,5285,0,1770668442,13126.037133429993,36812.91331329,53265.76909848001 2026-02-09,20:20:44.000,40,11147103,5285,0,1770668443,13126.070814979998,33584.43996981,53265.797046960004 2026-02-09,20:20:45.000,40,11147059,4565,0,1770668444,13125.976506639992,25744.25660121,53265.7760856 2026-02-09,20:20:46.000,40,11147158,4445,0,1770668445,13126.097760219993,31739.816582280007,53265.72717576 2026-02-09,20:20:48.000,40,11147096,5085,0,1770668447,13125.989979259997,29894.904180419995,53265.76909848001 2026-02-09,20:20:49.000,40,11147158,4605,0,1770668448,13125.902407230002,31278.500367689994,53265.68525304 2026-02-09,20:20:50.000,40,11147174,4765,0,1770668449,13125.794626269992,25283.032025310007,53265.67127880001 2026-02-09,20:20:51.000,40,11147053,5365,0,1770668450,13125.781153650001,25283.13071313,53265.74115000001 2026-02-09,20:20:52.000,40,11147017,5085,0,1770668451,13125.794626269992,28050.28784202,53265.7760856 2026-02-09,20:20:53.000,40,11147123,4525,0,1770668452,13125.760944720001,32200.87197906,53265.69224016001 2026-02-09,20:20:54.000,40,11146894,4805,0,1770668453,13125.61274589999,29895.073359539994,53265.6363432 2026-02-09,20:20:55.000,40,11147275,5245,0,1770668454,13125.57906435,29433.84878364,53265.65730456 2026-02-09,20:20:56.000,40,11147126,4725,0,1770668455,13125.59253696999,29433.70780104,53265.57345912001 2026-02-09,20:20:57.000,40,11147298,4805,0,1770668456,13125.403920289995,26205.55871754,53265.68525304 2026-02-09,20:20:59.000,40,11147018,4205,0,1770668458,13125.55885542,33123.433916940005,53265.55948488 2026-02-09,20:21:00.000,40,11146913,5565,0,1770668459,13125.4780197,30817.395627000005,53265.53852352 2026-02-09,20:21:01.000,40,11147100,4245,0,1770668460,13125.39718398,24821.892038970007,53265.72018864001 2026-02-09,20:21:02.000,40,11146960,4885,0,1770668461,13125.31634826,29434.04615928,53265.42672960001 2026-02-09,20:21:03.000,40,11147121,5605,0,1770668462,13125.39044766999,32201.139846000005,53265.566472 2026-02-09,20:21:04.000,40,11147420,4965,0,1770668463,13125.444338149995,29433.982717110004,53265.34987128 2026-02-09,20:21:05.000,40,11147264,5125,0,1770668464,13125.222039919994,31278.796431149996,53265.43371672001 2026-02-09,20:21:06.000,40,11147082,5285,0,1770668465,13125.235512539999,24822.075316350005,53265.44070384 2026-02-09,20:21:07.000,40,11146845,4725,0,1770668466,13125.201830989994,30356.502360209997,53265.37781976 2026-02-09,20:21:08.000,40,11147012,4925,0,1770668467,13125.26919408999,27589.211297849994,53265.37083264 2026-02-09,20:21:10.000,40,11147187,5565,0,1770668469,13125.181622059994,28972.828632510005,53265.39878112 2026-02-09,20:21:11.000,40,11147076,4925,0,1770668470,13125.046895859989,26666.85378474,53265.363845520005 2026-02-09,20:21:12.000,40,11147067,5765,0,1770668471,13125.013214309998,32201.012961660002,53265.32890992 2026-02-09,20:21:13.000,40,11147276,4645,0,1770668472,13125.067104789989,34506.91731813,53265.482626560006 2026-02-09,20:21:14.000,40,11147104,5205,0,1770668473,13125.120995269994,30817.593002640002,53265.38480688001 2026-02-09,20:21:15.000,40,11147090,5125,0,1770668474,13124.999741689993,29895.080408669994,53265.41974248 2026-02-09,20:21:16.000,40,11147112,5005,0,1770668475,13124.972796449998,29433.968618850005,53265.40576824001 2026-02-09,20:21:17.000,40,11147013,4725,0,1770668476,13124.972796449998,29433.86993103,53265.34987128 2026-02-09,20:21:18.000,40,11147066,4645,0,1770668477,13124.966060139988,28972.751092079998,53265.26602584001 2026-02-09,20:21:19.000,40,11147262,5125,0,1770668478,13124.972796449998,29434.01796276,53265.20314176 2026-02-09,20:21:21.000,40,11147151,5525,0,1770668480,13124.878488109993,34045.94651091,53265.245064480005 2026-02-09,20:21:22.000,40,11147002,4645,0,1770668481,13124.790916079997,30356.403672390006,53265.37083264 2026-02-09,20:21:23.000,40,11147149,5485,0,1770668482,13124.838070249993,27589.30998567,53265.22410312 2026-02-09,20:21:24.000,40,11147080,5285,0,1770668483,13124.871751799998,28511.618154869997,53265.32890992 2026-02-09,20:21:25.000,40,11146952,5005,0,1770668484,13124.844806560002,26205.55871754,53265.196154640005 2026-02-09,20:21:26.000,40,11146965,5485,0,1770668485,13124.689871429997,30817.522511339994,53265.16121904 2026-02-09,20:21:27.000,40,11147196,4325,0,1770668486,13124.743761910002,33584.411773290005,53265.35685840001 2026-02-09,20:21:28.000,40,11147405,5445,0,1770668487,13124.588826779996,32662.364421899998,53265.196154640005 2026-02-09,20:21:29.000,40,11147107,5525,0,1770668488,13124.797652389992,31740.07035096,53265.17519328 2026-02-09,20:21:30.000,40,11146908,4165,0,1770668489,13124.723552980002,37735.651479420005,53265.028463760005 2026-02-09,20:21:32.000,40,11146839,5565,0,1770668491,13124.710080359997,28511.829628770007,53265.10532208 2026-02-09,20:21:33.000,40,11147223,5285,0,1770668492,13124.561881540001,29895.6513882,53265.07038648001 2026-02-09,20:21:34.000,40,11147179,5525,0,1770668493,13124.521463680001,28050.668495039994,53265.02147664001 2026-02-09,20:21:35.000,40,11146982,4885,0,1770668494,13124.582090470001,30817.77628002,53265.00051528001 2026-02-09,20:21:36.000,40,11146930,4245,0,1770668495,13124.548408919996,31279.311017639993,53264.979553920006 2026-02-09,20:21:37.000,40,11146837,5525,0,1770668496,13124.514727369991,25283.518415280007,53264.7978888 2026-02-09,20:21:38.000,40,11147070,5005,0,1770668497,13124.622508330001,28972.828632510005,53264.91666984 2026-02-09,20:21:39.000,40,11147271,5445,0,1770668498,13124.433891649991,33585.29291454,53265.0075024 2026-02-09,20:21:40.000,40,11147240,4965,0,1770668499,13124.514727369991,27128.430817140004,53264.88872136 2026-02-09,20:21:41.000,40,11147293,5525,0,1770668500,13124.37326485999,30818.037097830005,53265.042438 2026-02-09,20:21:43.000,40,11147079,5485,0,1770668502,13124.366528549996,28512.104544839996,53264.83981152 2026-02-09,20:21:44.000,40,11147235,5325,0,1770668503,13124.44062796,30818.135785649996,53264.860772880005 2026-02-09,20:21:45.000,40,11147131,5765,0,1770668504,13124.35305592999,31279.466098499994,53264.83981152 2026-02-09,20:21:46.000,40,11147138,4125,0,1770668505,13124.305901759995,30357.157929299996,53264.95160544001 2026-02-09,20:21:47.000,40,11146924,4885,0,1770668506,13124.44062796,29434.722875759995,53264.73500472001 2026-02-09,20:21:48.000,40,11147016,4925,0,1770668507,13124.454100579991,29434.50435273,53264.909682720005 2026-02-09,20:21:49.000,40,11146973,5405,0,1770668508,13124.21832973,30818.312013899995,53264.84679864 2026-02-09,20:21:50.000,40,11147210,5005,0,1770668509,13124.39347378999,26667.33312558,53264.90269560001 2026-02-09,20:21:51.000,40,11147318,4845,0,1770668510,13124.46083689,32663.090482290005,53264.89570848 2026-02-09,20:21:52.000,40,11147108,5125,0,1770668511,13124.46083689,27589.78932651,53265.077373600005 2026-02-09,20:21:54.000,40,11147102,5445,0,1770668513,13124.37326485999,34507.777311989994,53264.93064408001 2026-02-09,20:21:55.000,40,11146777,4965,0,1770668514,13124.326110689995,30357.002848439995,53264.78391456001 2026-02-09,20:21:56.000,40,11147056,4885,0,1770668515,13124.38000117,28511.808481379994,53264.80487592001 2026-02-09,20:21:57.000,40,11147129,4765,0,1770668516,13124.35979224,26667.382469489996,53264.7280176 2026-02-09,20:21:58.000,40,11147368,4845,0,1770668517,13124.406946409996,33585.208324980005,53264.88173424001 2026-02-09,20:21:59.000,40,11147090,5085,0,1770668518,13124.42041903,33124.329156449996,53264.74897896 2026-02-09,20:22:00.000,40,11146903,5245,0,1770668519,13124.41368271999,27128.578848870005,53264.94461832 2026-02-09,20:22:01.000,40,11147029,5165,0,1770668520,13124.46083689,28973.554692899997,53264.72103048 2026-02-09,20:22:02.000,40,11147119,5525,0,1770668521,13124.507991059996,26667.593943390006,53264.741991840005 2026-02-09,20:22:03.000,40,11147409,5365,0,1770668522,13124.346319619995,25744.975612470007,53264.7280176 2026-02-09,20:22:05.000,40,11146921,5365,0,1770668524,13124.454100579991,28051.07029545,53264.77692744 2026-02-09,20:22:06.000,40,11147084,4885,0,1770668525,13124.48104582,28973.420759429995,53264.59526232001 2026-02-09,20:22:07.000,40,11146991,5565,0,1770668526,13124.602299400001,24822.660394139995,53264.78391456001 2026-02-09,20:22:08.000,40,11147128,4965,0,1770668527,13124.521463680001,27590.007849539994,53264.74897896 2026-02-09,20:22:09.000,40,11147110,4885,0,1770668528,13124.454100579991,29895.933353400003,53264.77692744 2026-02-09,20:22:10.000,40,11147258,5165,0,1770668529,13124.528199989996,28512.22438005,53264.58128808 2026-02-09,20:22:11.000,40,11147071,5684,0,1770668530,13124.582090470001,28051.07734458,53264.790901680004 2026-02-09,20:22:12.000,40,11147227,5605,0,1770668531,13124.507991059996,31740.725920049998,53264.67212064 2026-02-09,20:22:13.000,40,11146944,5245,0,1770668532,13124.467573199996,33585.50438844001,53264.476481280006 2026-02-09,20:22:14.000,40,11147046,4925,0,1770668533,13124.521463680001,28050.992755019994,53264.53237824 2026-02-09,20:22:16.000,40,11147058,4925,0,1770668535,13124.494518439991,33585.49733930999,53264.53237824 2026-02-09,20:22:17.000,40,11147072,4845,0,1770668536,13124.501254750001,32201.802464220003,53264.60923656 2026-02-09,20:22:18.000,40,11147211,5325,0,1770668537,13124.528199989996,32202.084429420007,53264.46250704 2026-02-09,20:22:19.000,40,11147243,5565,0,1770668538,13124.595563089992,24822.674492399994,53264.54635248001 2026-02-09,20:22:20.000,40,11147256,5044,0,1770668539,13124.561881540001,28051.09144284,53264.70006912 2026-02-09,20:22:21.000,40,11147451,5085,0,1770668540,13124.669662499997,24822.632197619998,53264.58827520001 2026-02-09,20:22:22.000,40,11147406,5044,0,1770668541,13124.595563089992,28512.37946091,53264.49744264001 2026-02-09,20:22:23.000,40,11147140,4845,0,1770668542,13124.575354159992,26667.241486889994,53264.46949416001 2026-02-09,20:22:24.000,40,11147109,5485,0,1770668543,13124.467573199996,31740.655428750004,53264.58827520001 2026-02-09,20:22:25.000,40,11147132,4845,0,1770668544,13124.48104582,29434.4973036,53264.574300960005 2026-02-09,20:22:27.000,40,11146908,5005,0,1770668546,13124.649453569997,30356.904160620004,53264.59526232001 2026-02-09,20:22:28.000,40,11146856,5085,0,1770668547,13124.602299400001,28512.0481518,53264.60923656 2026-02-09,20:22:29.000,40,11147119,5365,0,1770668548,13124.575354159992,31279.282821119996,53264.49744264001 2026-02-09,20:22:30.000,40,11147058,5285,0,1770668549,13124.696607739992,30817.903164360003,53264.406610080005 2026-02-09,20:22:31.000,40,11146933,5405,0,1770668550,13124.662926190002,34507.6856733,53264.49045552 2026-02-09,20:22:32.000,40,11147152,5005,0,1770668551,13124.582090470001,34507.79845938001,53264.53237824 2026-02-09,20:22:33.000,40,11147041,5365,0,1770668552,13124.528199989996,29434.98369357,53264.51840400001 2026-02-09,20:22:34.000,40,11147241,5605,0,1770668553,13124.703344050002,32662.97064708,53264.50442976 2026-02-09,20:22:35.000,40,11147340,5005,0,1770668554,13124.743761910002,24822.582853710002,53264.60224944 2026-02-09,20:22:36.000,40,11147140,5005,0,1770668555,13124.851542869998,27128.924256240003,53264.39263584 2026-02-09,20:22:38.000,40,11146999,5605,0,1770668557,13124.737025599992,34508.02403154,53264.406610080005 2026-02-09,20:22:39.000,40,11147380,5044,0,1770668558,13124.656189879992,28051.06324632,53264.56731384001 2026-02-09,20:22:40.000,40,11147210,5125,0,1770668559,13124.737025599992,32201.802464220003,53264.58128808 2026-02-09,20:22:41.000,40,11147018,5125,0,1770668560,13124.858279179993,26667.565746869994,53264.51840400001 2026-02-09,20:22:42.000,40,11147285,5325,0,1770668561,13124.871751799998,28512.513394380003,53264.44853280001 2026-02-09,20:22:43.000,40,11147067,5085,0,1770668562,13124.885224420002,29895.7923708,53264.38564872 2026-02-09,20:22:44.000,40,11147090,4125,0,1770668563,13124.817861319993,26206.489202700002,53264.39962296001 2026-02-09,20:22:45.000,40,11147093,5405,0,1770668564,13124.918905969993,32663.034089249995,53264.42058432001 2026-02-09,20:22:46.000,40,11147117,5485,0,1770668565,13124.817861319993,27590.198176050006,53264.4834684 2026-02-09,20:22:47.000,40,11147274,4765,0,1770668566,13124.743761910002,28512.153888750006,53264.59526232001 2026-02-09,20:22:49.000,40,11147090,5125,0,1770668568,13124.865015490002,29895.64433907,53264.476481280006 2026-02-09,20:22:50.000,40,11146982,4845,0,1770668569,13124.804388700002,29434.51140186,53264.623210800004 2026-02-09,20:22:51.000,40,11147089,5405,0,1770668570,13124.804388700002,25283.793331349996,53264.59526232001 2026-02-09,20:22:52.000,40,11147306,5165,0,1770668571,13124.649453569997,31740.5496918,53264.54635248001 2026-02-09,20:22:53.000,40,11147014,5525,0,1770668572,13124.689871429997,28050.668495039994,53264.53237824 2026-02-09,20:22:54.000,40,11146988,5205,0,1770668573,13124.703344050002,30818.037097830005,53264.4834684 2026-02-09,20:22:55.000,40,11147177,4885,0,1770668574,13124.865015490002,31278.958561139996,53264.65115928 2026-02-09,20:22:56.000,40,11147456,4845,0,1770668575,13124.824597630002,27128.113606290004,53264.74897896 2026-02-09,20:22:57.000,40,11147031,5645,0,1770668576,13124.730289289997,27589.563754350005,53264.790901680004 2026-02-09,20:22:58.000,40,11147365,5485,0,1770668577,13124.730289289997,30356.678588459996,53264.66513352001 2026-02-09,20:23:00.000,40,11146872,5044,0,1770668579,13124.689871429997,28050.647347649996,53264.54635248001 2026-02-09,20:23:01.000,40,11147148,5165,0,1770668580,13124.710080359997,34968.39566271,53264.693082000005 2026-02-09,20:23:02.000,40,11147352,5044,0,1770668581,13124.662926190002,27128.233441500008,53264.644172160006 2026-02-09,20:23:03.000,40,11147402,5125,0,1770668582,13124.595563089992,26205.636257970007,53264.58827520001 2026-02-09,20:23:04.000,40,11147067,5325,0,1770668583,13124.790916079997,29433.813537990005,53264.693082000005 2026-02-09,20:23:05.000,40,11147057,5445,0,1770668584,13124.743761910002,34507.04420247,53264.68609488001 2026-02-09,20:23:06.000,40,11147178,4845,0,1770668585,13124.737025599992,28972.638305999993,53264.68609488001 2026-02-09,20:23:07.000,40,11146922,5005,0,1770668586,13124.669662499997,30817.416774390003,53264.65115928 2026-02-09,20:23:08.000,40,11147078,4845,0,1770668587,13124.683135120002,28511.60405661,53264.61622368001 2026-02-09,20:23:09.000,40,11147099,5365,0,1770668588,13124.635980949992,28972.913222069998,53264.44853280001 2026-02-09,20:23:11.000,40,11146949,5565,0,1770668590,13124.676398809992,27588.922283520005,53264.56731384001 2026-02-09,20:23:12.000,40,11147398,4925,0,1770668591,13124.548408919996,27588.858841349997,53264.60224944 2026-02-09,20:23:13.000,40,11147463,4685,0,1770668592,13124.629244639997,30356.121707190003,53264.70006912 2026-02-09,20:23:14.000,40,11147395,5405,0,1770668593,13124.763970840002,33584.263741560004,53264.63019792 2026-02-09,20:23:15.000,40,11147278,4205,0,1770668594,13124.629244639997,29895.094506930007,53264.51840400001 2026-02-09,20:23:16.000,40,11146979,5845,0,1770668595,13124.582090470001,26666.170019130004,53264.53936536 2026-02-09,20:23:17.000,40,11146983,4445,0,1770668596,13124.561881540001,30355.910233290007,53264.61622368001 2026-02-09,20:23:18.000,40,11147103,5005,0,1770668597,13124.534936299991,35890.13990151,53264.70705624 2026-02-09,20:23:19.000,40,11146902,4004,0,1770668598,13124.507991059996,28972.26470211,53264.42757144001 2026-02-09,20:23:20.000,40,11146971,5245,0,1770668599,13124.541672610001,26666.282805209994,53264.525391120005 2026-02-09,20:23:22.000,40,11147135,5445,0,1770668601,13124.521463680001,28971.933393,53264.357700240005 2026-02-09,20:23:23.000,40,11147404,5005,0,1770668602,13124.46083689,27588.51343398,53264.574300960005 2026-02-09,20:23:24.000,40,11147028,4885,0,1770668603,13124.48104582,31739.280848399998,53264.70705624 2026-02-09,20:23:25.000,40,11147161,5525,0,1770668604,13124.521463680001,28049.674567709997,53264.46250704 2026-02-09,20:23:26.000,40,11147091,5285,0,1770668605,13124.4002101,30816.704812259995,53264.476481280006 2026-02-09,20:23:27.000,40,11147203,5485,0,1770668606,13124.38000117,28971.982736909995,53264.50442976 2026-02-09,20:23:28.000,40,11147239,5245,0,1770668607,13124.433891649991,25282.29891579,53264.59526232001 2026-02-09,20:23:29.000,40,11147343,5525,0,1770668608,13124.285692829995,31739.08347276,53264.51141688 2026-02-09,20:23:30.000,40,11146994,4925,0,1770668609,13124.4002101,31277.880044250007,53264.644172160006 2026-02-09,20:23:31.000,40,11147004,4885,0,1770668610,13124.41368271999,27127.19017026,53264.61622368001 2026-02-09,20:23:33.000,40,11147141,5445,0,1770668612,13124.41368271999,28971.721919100004,53264.51840400001 2026-02-09,20:23:34.000,40,11147007,5445,0,1770668613,13124.204857109995,25743.403656480004,53264.56731384001 2026-02-09,20:23:35.000,40,11147167,5445,0,1770668614,13124.245274969995,29894.417790449996,53264.46250704 2026-02-09,20:23:36.000,40,11147036,5125,0,1770668615,13124.265483899995,28971.996835169994,53264.53237824 2026-02-09,20:23:37.000,40,11147061,5445,0,1770668616,13124.346319619995,30816.697763129996,53264.36468736 2026-02-09,20:23:38.000,40,11147112,4925,0,1770668617,13124.204857109995,29433.002888040006,53264.56032672 2026-02-09,20:23:39.000,40,11147096,4925,0,1770668618,13124.27895652,30816.697763129996,53264.46949416001 2026-02-09,20:23:40.000,40,11147128,5005,0,1770668619,13124.27222020999,29894.22746394,53264.455519920004 2026-02-09,20:23:41.000,40,11146917,5605,0,1770668620,13124.184648179995,28049.568830760007,53264.54635248001 2026-02-09,20:23:42.000,40,11147293,5405,0,1770668621,13124.184648179995,29894.269758719995,53264.44853280001 2026-02-09,20:23:44.000,40,11146858,5005,0,1770668623,13124.15770294,30816.620222700003,53264.49744264001 2026-02-09,20:23:45.000,40,11146985,5405,0,1770668624,13124.184648179995,20670.546595890002,53264.38564872 2026-02-09,20:23:46.000,40,11147231,5565,0,1770668625,13124.03644936,24821.01794685,53264.25289344001 2026-02-09,20:23:47.000,40,11147235,5445,0,1770668626,13123.996031499999,29894.269758719995,53264.56731384001 2026-02-09,20:23:48.000,40,11147081,5325,0,1770668627,13124.09707615,26204.487249779995,53264.238919200005 2026-02-09,20:23:49.000,40,11147014,5085,0,1770668628,13123.982558879994,33122.50343178,53264.33673888 2026-02-09,20:23:50.000,40,11147149,5325,0,1770668629,13123.948877329989,25282.284817530002,53264.455519920004 2026-02-09,20:23:51.000,40,11147087,5485,0,1770668630,13124.00950411999,29894.171070900004,53264.51840400001 2026-02-09,20:23:52.000,40,11147158,4845,0,1770668631,13123.982558879994,33583.62931986,53264.455519920004 2026-02-09,20:23:53.000,40,11147047,5325,0,1770668632,13123.982558879994,34966.971738449996,53264.51141688 2026-02-09,20:23:55.000,40,11147326,5005,0,1770668634,13123.975822569999,30816.197274899998,53264.32276464 2026-02-09,20:23:56.000,40,11147038,5085,0,1770668635,13123.98929518999,32661.010988940005,53264.476481280006 2026-02-09,20:23:57.000,40,11147183,5605,0,1770668636,13123.854568989998,33121.925403119996,53264.21097072001 2026-02-09,20:23:58.000,40,11147083,5485,0,1770668637,13123.996031499999,29432.523547200006,53264.32975176001 2026-02-09,20:23:59.000,40,11147177,5565,0,1770668638,13123.881514229994,28971.383560860006,53264.25988056001 2026-02-09,20:24:00.000,40,11147084,4965,0,1770668639,13123.773733269998,29432.565841980002,53264.37866160001 2026-02-09,20:24:01.000,40,11147096,4605,0,1770668640,13123.820887439993,31277.15398386,53264.308790400006 2026-02-09,20:24:02.000,40,11147082,4725,0,1770668641,13123.841096369993,26204.219382840005,53264.4135972 2026-02-09,20:24:03.000,40,11147062,4725,0,1770668642,13123.820887439993,31738.371510629993,53264.44853280001 2026-02-09,20:24:04.000,40,11147110,4725,0,1770668643,13123.773733269998,26665.40871309,53264.287829040004 2026-02-09,20:24:06.000,40,11147044,4765,0,1770668645,13123.740051719993,29893.74107397,53264.406610080005 2026-02-09,20:24:07.000,40,11147199,5365,0,1770668646,13123.746788029988,27126.513453780004,53264.44154568 2026-02-09,20:24:08.000,40,11147204,4805,0,1770668647,13123.645743380002,28971.510445199994,53264.44853280001 2026-02-09,20:24:09.000,40,11147141,4925,0,1770668648,13123.733315409998,30816.01399752,53264.04327984001 2026-02-09,20:24:10.000,40,11147058,4925,0,1770668649,13123.672688619998,31738.597082790002,53264.31577752 2026-02-09,20:24:11.000,40,11147114,5005,0,1770668650,13123.605325520002,33122.158024410004,53264.39962296001 2026-02-09,20:24:12.000,40,11147089,4925,0,1770668651,13123.753524339998,34505.80355559,53264.38564872 2026-02-09,20:24:13.000,40,11147078,4765,0,1770668652,13123.719842789993,29893.698779190003,53264.38564872 2026-02-09,20:24:14.000,40,11147070,4845,0,1770668653,13123.652479689998,25743.347263439995,53264.26686768 2026-02-09,20:24:15.000,40,11147168,4685,0,1770668654,13123.598589209992,29893.924351349997,53264.343726 2026-02-09,20:24:17.000,40,11147015,5245,0,1770668656,13123.537962419992,30816.19022577,53264.190009360005 2026-02-09,20:24:18.000,40,11147068,5125,0,1770668657,13123.558171349992,28971.468150419998,53264.30180328001 2026-02-09,20:24:19.000,40,11147086,4965,0,1770668658,13123.490808249997,25743.178084319996,53264.343726 2026-02-09,20:24:20.000,40,11147160,4605,0,1770668659,13123.477335629992,31738.498394969996,53264.25988056001 2026-02-09,20:24:21.000,40,11147146,4765,0,1770668660,13123.544698730002,32660.982792420007,53264.287829040004 2026-02-09,20:24:22.000,40,11147190,4765,0,1770668661,13123.470599319997,28971.62323128,53264.24590632 2026-02-09,20:24:23.000,40,11147148,4565,0,1770668662,13123.517753489992,25282.108589280004,53264.23193208001 2026-02-09,20:24:24.000,40,11147193,5365,0,1770668663,13123.409972529997,27588.00589662,53264.406610080005 2026-02-09,20:24:25.000,40,11147017,5205,0,1770668664,13123.329136809996,28971.397659120004,53264.32975176001 2026-02-09,20:24:26.000,40,11147101,5125,0,1770668665,13123.389763599997,30354.986797260004,53264.19699648 2026-02-09,20:24:28.000,40,11147009,5205,0,1770668667,13123.477335629992,26665.42281135,53264.38564872 2026-02-09,20:24:29.000,40,11147057,4965,0,1770668668,13123.376290979992,30354.86696205,53264.21097072001 2026-02-09,20:24:30.000,40,11147083,5085,0,1770668669,13123.436917769992,29432.75616849,53264.22494496 2026-02-09,20:24:31.000,40,11147150,4845,0,1770668670,13123.335873119991,28049.350307729997,53264.09218968001 2026-02-09,20:24:32.000,40,11147054,4605,0,1770668671,13123.409972529997,29893.818614400006,53264.120138160004 2026-02-09,20:24:33.000,40,11147198,4685,0,1770668672,13123.383027290001,27588.090486179994,53264.23193208001 2026-02-09,20:24:34.000,40,11147130,4765,0,1770668673,13123.329136809996,28971.538641720006,53264.238919200005 2026-02-09,20:24:35.000,40,11147211,5605,0,1770668674,13123.207883229996,28510.370458859994,53264.33673888 2026-02-09,20:24:36.000,40,11147166,4965,0,1770668675,13123.26177371,30816.542682269996,53264.17603512 2026-02-09,20:24:37.000,40,11147213,5245,0,1770668676,13123.275246329991,31277.372506889995,53264.10616392 2026-02-09,20:24:39.000,40,11147042,5165,0,1770668678,13123.11357488999,24820.954504680005,53264.190009360005 2026-02-09,20:24:40.000,40,11147175,4965,0,1770668679,13123.275246329991,28971.658476929995,53264.238919200005 2026-02-09,20:24:41.000,40,11147135,4925,0,1770668680,13123.17420167999,28510.391606250007,53264.120138160004 2026-02-09,20:24:42.000,40,11147129,5125,0,1770668681,13123.349345739996,27588.19622313,53264.0991768 2026-02-09,20:24:43.000,40,11147111,5245,0,1770668682,13123.22135585,25743.333165179996,53264.169048 2026-02-09,20:24:44.000,40,11147103,5085,0,1770668683,13123.05968441,29432.615185889998,53264.04327984001 2026-02-09,20:24:45.000,40,11147117,5205,0,1770668684,13123.106838579995,28049.392602509994,53264.10616392 2026-02-09,20:24:46.000,40,11147082,4845,0,1770668685,13123.07315702999,28049.33620947,53264.07821544 2026-02-09,20:24:47.000,40,11147167,5285,0,1770668686,13123.046211789995,31738.554788010006,53264.25289344001 2026-02-09,20:24:48.000,40,11147066,4845,0,1770668687,13122.99232130999,34044.550783169994,53264.07821544 2026-02-09,20:24:50.000,40,11147064,4765,0,1770668689,13123.066420719995,26665.634285249995,53264.071228320005 2026-02-09,20:24:51.000,40,11147113,5325,0,1770668690,13123.01926655,25743.368410830008,53264.21097072001 2026-02-09,20:24:52.000,40,11147062,4725,0,1770668691,13122.99905762,31277.421850800005,53264.141099520006 2026-02-09,20:24:53.000,40,11147122,5005,0,1770668692,13123.106838579995,24820.869915119998,53264.0293056 2026-02-09,20:24:54.000,40,11147124,4605,0,1770668693,13122.985584999995,28049.124735570003,53264.18302224001 2026-02-09,20:24:55.000,40,11147020,4765,0,1770668694,13122.99905762,29893.783368749995,53264.21795784 2026-02-09,20:24:56.000,40,11147105,5085,0,1770668695,13123.026002859995,31738.752163650002,53263.99437000001 2026-02-09,20:24:57.000,40,11147198,4805,0,1770668696,13123.066420719995,31738.653475829997,53263.903537440005 2026-02-09,20:24:58.000,40,11147048,4565,0,1770668697,13122.99905762,28971.545690850005,53263.98738288 2026-02-09,20:24:59.000,40,11147162,4805,0,1770668698,13123.066420719995,31738.674623219995,53264.10616392 2026-02-09,20:25:01.000,40,11147003,5285,0,1770668700,13123.14052013,26204.402660220003,53264.22494496 2026-02-09,20:25:02.000,40,11147044,4645,0,1770668701,13123.03947548,33583.48128813,53264.07821544 2026-02-09,20:25:03.000,40,11147149,5245,0,1770668702,13123.066420719995,25743.213329970007,53264.09218968001 2026-02-09,20:25:04.000,40,11147101,5165,0,1770668703,13123.07989334,29432.7350211,53263.96642152001 2026-02-09,20:25:05.000,40,11147188,4765,0,1770668704,13123.10010227,29432.861905440004,53264.13411240001 2026-02-09,20:25:06.000,40,11147110,4685,0,1770668705,13123.167465369996,24821.116634670005,53264.10616392 2026-02-09,20:25:07.000,40,11147051,5285,0,1770668706,13123.07989334,30355.381548539997,53264.120138160004 2026-02-09,20:25:08.000,40,11147178,4965,0,1770668707,13123.05294809999,32199.983788679994,53264.10616392 2026-02-09,20:25:09.000,40,11147147,5005,0,1770668708,13123.10010227,25743.431853000002,53264.01533136001 2026-02-09,20:25:10.000,40,11147174,4845,0,1770668709,13123.18093799,28049.32916034,53264.022318480005 2026-02-09,20:25:12.000,40,11147017,5325,0,1770668711,13123.234828469991,31277.541686009994,53263.8895632 2026-02-09,20:25:13.000,40,11147248,4845,0,1770668712,13123.248301089996,30355.480236360003,53264.03629272 2026-02-09,20:25:14.000,40,11147172,4845,0,1770668713,13123.275246329991,33122.35540005,53264.0293056 2026-02-09,20:25:15.000,40,11146880,4845,0,1770668714,13123.389763599997,29894.06533395,53263.99437000001 2026-02-09,20:25:16.000,40,11147103,5445,0,1770668715,13123.187674299996,26665.803464369994,53264.16206088001 2026-02-09,20:25:17.000,40,11146853,5525,0,1770668716,13123.295455259991,27126.936401579995,53264.03629272 2026-02-09,20:25:18.000,40,11147251,5245,0,1770668717,13123.16072906,31738.836753209995,53264.071228320005 2026-02-09,20:25:19.000,40,11147309,5645,0,1770668718,13123.288718949996,29894.19926742,53264.0293056 2026-02-09,20:25:20.000,40,11146955,5684,0,1770668719,13123.268510019996,29894.135825250007,53264.141099520006 2026-02-09,20:25:21.000,40,11147142,4925,0,1770668720,13123.315664189991,28510.48324494,53263.91052456 2026-02-09,20:25:23.000,40,11147066,4965,0,1770668722,13123.26177371,30816.451043580004,53264.022318480005 2026-02-09,20:25:24.000,40,11147256,5085,0,1770668723,13123.342609430001,26665.845759150005,53264.17603512 2026-02-09,20:25:25.000,40,11147154,4925,0,1770668724,13123.20114692,30355.254664199994,53264.09218968001 2026-02-09,20:25:26.000,40,11147128,5125,0,1770668725,13123.24156478,25743.403656480004,53264.022318480005 2026-02-09,20:25:27.000,40,11146744,5125,0,1770668726,13123.18093799,33122.55982482,53264.00834424 2026-02-09,20:25:28.000,40,11147027,5445,0,1770668727,13123.228092159996,25282.397603610007,53263.952447280004 2026-02-09,20:25:29.000,40,11147198,4925,0,1770668728,13123.335873119991,25743.340214309996,53264.141099520006 2026-02-09,20:25:30.000,40,11147185,5645,0,1770668729,13123.302191570001,28971.841754310008,53263.9594344 2026-02-09,20:25:31.000,40,11146905,5645,0,1770668730,13123.322400500001,30816.66251748,53263.83366624 2026-02-09,20:25:32.000,40,11147317,5565,0,1770668731,13123.409972529997,25282.32006318,53263.98039576 2026-02-09,20:25:34.000,40,11147366,5044,0,1770668733,13123.349345739996,24359.807469210005,53263.65200112 2026-02-09,20:25:35.000,40,11146982,4925,0,1770668734,13123.389763599997,28510.29291843,53263.98039576 2026-02-09,20:25:36.000,40,11147008,4885,0,1770668735,13123.403236220001,30355.275811590007,53263.952447280004 2026-02-09,20:25:37.000,40,11147144,4965,0,1770668736,13123.490808249997,28049.251619910006,53264.14808664 2026-02-09,20:25:38.000,40,11147057,5405,0,1770668737,13123.511017179997,28510.13078844,53263.93847304 2026-02-09,20:25:39.000,40,11147350,4925,0,1770668738,13123.504280870002,30355.36745028,53264.0293056 2026-02-09,20:25:40.000,40,11146926,4965,0,1770668739,13123.544698730002,28510.497343199997,53263.98039576 2026-02-09,20:25:41.000,40,11147056,5125,0,1770668740,13123.457126699992,27588.03409314,53264.071228320005 2026-02-09,20:25:42.000,40,11146772,5285,0,1770668741,13123.537962419992,25281.967606680002,53264.07821544 2026-02-09,20:25:43.000,40,11147223,5684,0,1770668742,13123.490808249997,32660.954595899995,53263.8895632 2026-02-09,20:25:45.000,40,11147245,5445,0,1770668744,13123.457126699992,32199.645430439996,53264.07821544 2026-02-09,20:25:46.000,40,11147195,5485,0,1770668745,13123.463863010002,24359.687634,53264.190009360005 2026-02-09,20:25:47.000,40,11146929,5405,0,1770668746,13123.416708839992,30816.02809578,53263.94546016001 2026-02-09,20:25:48.000,40,11147160,4925,0,1770668747,13123.457126699992,31277.569882530006,53264.00834424 2026-02-09,20:25:49.000,40,11147017,5165,0,1770668748,13123.423445150001,32199.77936391,53264.00834424 2026-02-09,20:25:50.000,40,11147193,5525,0,1770668749,13123.517753489992,32199.77936391,53263.94546016001 2026-02-09,20:25:51.000,40,11147311,5485,0,1770668750,13123.699633859993,32660.91230112,53263.98738288 2026-02-09,20:25:52.000,40,11146984,5044,0,1770668751,13123.686161240003,29893.90320396,53263.93148592 2026-02-09,20:25:53.000,40,11147274,5085,0,1770668752,13123.598589209992,30816.147930990002,53263.973408640006 2026-02-09,20:25:54.000,40,11146921,5245,0,1770668753,13123.618798139993,30816.042194039997,53264.0991768 2026-02-09,20:25:56.000,40,11146852,4925,0,1770668755,13123.645743380002,28510.229476260007,53264.00834424 2026-02-09,20:25:57.000,40,11147184,4925,0,1770668756,13123.733315409998,29893.769270489996,53263.98039576 2026-02-09,20:25:58.000,40,11147072,4925,0,1770668757,13123.766996959988,29893.649435280007,53263.86161472 2026-02-09,20:25:59.000,40,11147153,5405,0,1770668758,13123.881514229994,29432.382564600004,53264.190009360005 2026-02-09,20:26:00.000,40,11147006,5044,0,1770668759,13123.861305299994,28971.29192217,53264.07821544 2026-02-09,20:26:01.000,40,11147074,5005,0,1770668760,13123.908459469989,28971.221430870006,53264.25289344001 2026-02-09,20:26:02.000,40,11146937,5565,0,1770668761,13123.96908625999,28971.193234349994,53264.16206088001 2026-02-09,20:26:03.000,40,11147128,4085,0,1770668762,13123.928668399989,30354.690733800002,53264.01533136001 2026-02-09,20:26:04.000,40,11147282,5005,0,1770668763,13123.948877329989,33583.10768424001,53264.11315104001 2026-02-09,20:26:05.000,40,11146955,5525,0,1770668764,13123.98929518999,33122.01704181,53263.8895632 2026-02-09,20:26:07.000,40,11147073,5684,0,1770668766,13124.016240429999,36349.87006185,53264.21795784 2026-02-09,20:26:08.000,40,11147013,5565,0,1770668767,13123.962349949994,30815.802523620005,53264.17603512 2026-02-09,20:26:09.000,40,11147051,5645,0,1770668768,13124.11728508,26203.888073730006,53264.08520256001 2026-02-09,20:26:10.000,40,11147092,5005,0,1770668769,13124.063394599994,30815.71088493,53264.17603512 2026-02-09,20:26:11.000,40,11147114,5044,0,1770668770,13124.022976739994,25742.585957400006,53263.9594344 2026-02-09,20:26:12.000,40,11147371,5285,0,1770668771,13124.05665829,29432.297975039997,53264.16206088001 2026-02-09,20:26:13.000,40,11147312,4925,0,1770668772,13124.09033983999,30815.781376230007,53264.13411240001 2026-02-09,20:26:14.000,40,11147083,5365,0,1770668773,13124.043185669994,29432.008960709994,53264.238919200005 2026-02-09,20:26:15.000,40,11147236,4925,0,1770668774,13124.083603529994,29893.198290960005,53264.28084192001 2026-02-09,20:26:16.000,40,11147214,4805,0,1770668775,13124.063394599994,28970.890121760007,53264.29481616 2026-02-09,20:26:18.000,40,11146890,5125,0,1770668777,13124.103812459995,35888.72302638,53264.14808664 2026-02-09,20:26:19.000,40,11147109,5365,0,1770668778,13124.00950411999,27126.330176400006,53264.15507376 2026-02-09,20:26:20.000,40,11147379,5245,0,1770668779,13124.04992197999,30354.436965119996,53264.11315104001 2026-02-09,20:26:21.000,40,11147119,5245,0,1770668780,13124.144230319995,23436.667502669996,53264.141099520006 2026-02-09,20:26:22.000,40,11147195,5405,0,1770668781,13124.022976739994,29432.192238090007,53264.05725408 2026-02-09,20:26:23.000,40,11147219,5485,0,1770668782,13124.15096662999,26664.823635299996,53264.141099520006 2026-02-09,20:26:24.000,40,11146894,5085,0,1770668783,13124.144230319995,31737.786432840003,53264.308790400006 2026-02-09,20:26:25.000,40,11147306,5005,0,1770668784,13123.982558879994,28509.81357759,53264.29481616 2026-02-09,20:26:26.000,40,11147085,5645,0,1770668785,13123.935404709999,28048.426871699994,53264.22494496 2026-02-09,20:26:27.000,40,11147086,4845,0,1770668786,13124.016240429999,33121.453111409995,53264.46949416001 2026-02-09,20:26:29.000,40,11147081,5684,0,1770668788,13124.09707615,22975.287845910003,53264.190009360005 2026-02-09,20:26:30.000,40,11147224,5125,0,1770668789,13124.103812459995,26203.824631559997,53263.89655032001 2026-02-09,20:26:31.000,40,11147299,5605,0,1770668790,13124.11054876999,30815.309084520006,53264.33673888 2026-02-09,20:26:32.000,40,11147463,5365,0,1770668791,13124.04992197999,33121.38262011,53264.36468736 2026-02-09,20:26:33.000,40,11146879,5485,0,1770668792,13124.02971304999,31276.766281710006,53264.00135712 2026-02-09,20:26:34.000,40,11147258,4965,0,1770668793,13124.03644936,23897.58896598,53264.12712528 2026-02-09,20:26:35.000,40,11146737,5285,0,1770668794,13124.043185669994,27587.011969290004,53264.120138160004 2026-02-09,20:26:36.000,40,11147054,4965,0,1770668795,13124.09033983999,30354.4087686,53264.238919200005 2026-02-09,20:26:37.000,40,11146817,5365,0,1770668796,13123.894986849999,25742.50841697,53264.17603512 2026-02-09,20:26:38.000,40,11147153,5245,0,1770668797,13124.07013090999,27126.041162070003,53264.14808664 2026-02-09,20:26:40.000,40,11147484,5125,0,1770668799,13124.04992197999,29892.979767929995,53264.169048 2026-02-09,20:26:41.000,40,11147002,5005,0,1770668800,13123.942141019994,31276.442021730007,53264.33673888 2026-02-09,20:26:42.000,40,11146774,5125,0,1770668801,13124.05665829,28970.742090030006,53264.24590632 2026-02-09,20:26:43.000,40,11147210,4965,0,1770668802,13123.908459469989,32198.827731359997,53264.308790400006 2026-02-09,20:26:44.000,40,11147207,5405,0,1770668803,13124.164439249995,28970.678647859997,53264.15507376 2026-02-09,20:26:45.000,40,11146775,5405,0,1770668804,13124.09707615,30354.24663861,53264.14808664 2026-02-09,20:26:46.000,40,11147146,5044,0,1770668805,13124.043185669994,30354.260736869997,53264.28084192001 2026-02-09,20:26:47.000,40,11147127,5565,0,1770668806,13124.05665829,26664.894126600004,53264.141099520006 2026-02-09,20:26:48.000,40,11147034,4925,0,1770668807,13124.07686722,28509.17915589,53264.17603512 2026-02-09,20:26:49.000,40,11146993,5405,0,1770668808,13124.13075769999,23436.413733990004,53264.357700240005 2026-02-09,20:26:51.000,40,11146965,5405,0,1770668810,13124.27222020999,29431.839781589995,53264.141099520006 2026-02-09,20:26:52.000,40,11146886,4925,0,1770668811,13124.13749401,31276.773330840006,53264.00135712 2026-02-09,20:26:53.000,40,11147070,5005,0,1770668812,13124.19138448999,29432.09355027,53264.04327984001 2026-02-09,20:26:54.000,40,11147036,4925,0,1770668813,13124.07013090999,27126.287881619995,53264.15507376 2026-02-09,20:26:55.000,40,11147162,5085,0,1770668814,13124.09707615,29893.388617470002,53264.11315104001 2026-02-09,20:26:56.000,40,11147259,5325,0,1770668815,13124.17791187,30354.331228170005,53264.22494496 2026-02-09,20:26:57.000,40,11147300,4925,0,1770668816,13124.21159341999,28970.861925239995,53264.2039836 2026-02-09,20:26:58.000,40,11147042,4925,0,1770668817,13124.13749401,30815.569902329997,53264.23193208001 2026-02-09,20:26:59.000,40,11147286,4965,0,1770668818,13124.11054876999,30815.83776927,53264.21097072001 2026-02-09,20:27:00.000,40,11147192,5044,0,1770668819,13124.15096662999,28048.744082549994,53264.287829040004 2026-02-09,20:27:02.000,40,11147162,5125,0,1770668821,13124.15096662999,32199.328219589996,53264.343726 2026-02-09,20:27:03.000,40,11147222,5285,0,1770668822,13124.17117555999,32199.335268719995,53264.37167448 2026-02-09,20:27:04.000,40,11147117,5845,0,1770668823,13124.13749401,28048.722935159996,53264.287829040004 2026-02-09,20:27:05.000,40,11146966,4965,0,1770668824,13124.043185669994,29893.437961379997,53264.32975176001 2026-02-09,20:27:06.000,40,11147123,5565,0,1770668825,13124.016240429999,34044.050294939996,53264.25289344001 2026-02-09,20:27:07.000,40,11147065,5285,0,1770668826,13124.124021389995,28048.715886029997,53264.2738548 2026-02-09,20:27:08.000,40,11147021,5405,0,1770668827,13124.022976739994,32199.391661760004,53264.26686768 2026-02-09,20:27:09.000,40,11147342,5005,0,1770668828,13124.17117555999,35427.61828569,53264.35071312001 2026-02-09,20:27:10.000,40,11147145,5525,0,1770668829,13124.05665829,31276.963657350003,53264.29481616 2026-02-09,20:27:11.000,40,11147077,5445,0,1770668830,13123.935404709999,32660.609188529997,53264.16206088001 2026-02-09,20:27:13.000,40,11147150,5405,0,1770668832,13123.982558879994,31276.914313440007,53264.32276464 2026-02-09,20:27:14.000,40,11147209,5285,0,1770668833,13123.942141019994,28971.017006099995,53264.39263584 2026-02-09,20:27:15.000,40,11147148,4885,0,1770668834,13123.996031499999,29432.016009839994,53264.35071312001 2026-02-09,20:27:16.000,40,11146874,4885,0,1770668835,13123.948877329989,23436.857829180008,53264.32975176001 2026-02-09,20:27:17.000,40,11146641,5165,0,1770668836,13123.955613639999,28048.638345600004,53264.36468736 2026-02-09,20:27:18.000,40,11146884,4765,0,1770668837,13123.773733269998,33121.608192269996,53264.25289344001 2026-02-09,20:27:19.000,40,11147319,5765,0,1770668838,13123.98929518999,30354.521554680003,53264.44154568 2026-02-09,20:27:20.000,40,11147176,5165,0,1770668839,13123.975822569999,25281.481216710003,53264.308790400006 2026-02-09,20:27:21.000,40,11146907,5405,0,1770668840,13123.908459469989,25742.522515229997,53264.21097072001 2026-02-09,20:27:22.000,40,11147146,4805,0,1770668841,13123.861305299994,25742.600055660005,53264.308790400006 2026-02-09,20:27:24.000,40,11147183,5565,0,1770668843,13124.002767809994,26204.092498500002,53264.32975176001 2026-02-09,20:27:25.000,40,11147337,5285,0,1770668844,13123.692897549998,28048.786377330005,53264.28084192001 2026-02-09,20:27:26.000,40,11147198,5044,0,1770668845,13123.793942199998,27126.132800759995,53264.31577752 2026-02-09,20:27:27.000,40,11147141,5325,0,1770668846,13123.820887439993,28971.087497400003,53264.28084192001 2026-02-09,20:27:28.000,40,11147317,5525,0,1770668847,13123.901723159994,34505.32421475,53264.26686768 2026-02-09,20:27:29.000,40,11147344,4765,0,1770668848,13123.847832679989,34505.1479865,53264.22494496 2026-02-09,20:27:30.000,40,11147223,5205,0,1770668849,13123.881514229994,25281.551708009996,53264.23193208001 2026-02-09,20:27:31.000,40,11147128,4885,0,1770668850,13123.753524339998,24358.855836660005,53264.21795784 2026-02-09,20:27:32.000,40,11147156,4965,0,1770668851,13123.766996959988,34966.28092371,53264.32276464 2026-02-09,20:27:33.000,40,11147131,5445,0,1770668852,13123.894986849999,27126.323127270007,53264.30180328001 2026-02-09,20:27:35.000,40,11147093,5605,0,1770668854,13123.908459469989,32660.447058539998,53264.29481616 2026-02-09,20:27:36.000,40,11147423,5605,0,1770668855,13123.692897549998,27587.780324460007,53264.10616392 2026-02-09,20:27:37.000,40,11146912,4805,0,1770668856,13123.692897549998,32660.848858950005,53264.343726 2026-02-09,20:27:38.000,40,11147293,5405,0,1770668857,13123.901723159994,29893.642386149993,53264.455519920004 2026-02-09,20:27:39.000,40,11147032,5005,0,1770668858,13123.921932089994,28048.807524720003,53264.15507376 2026-02-09,20:27:40.000,40,11147113,5245,0,1770668859,13123.766996959988,32199.27182655,53264.357700240005 2026-02-09,20:27:41.000,40,11147414,4245,0,1770668860,13123.975822569999,32199.412809150002,53264.287829040004 2026-02-09,20:27:42.000,40,11146771,4485,0,1770668861,13123.659215999993,32199.088549170003,53264.24590632 2026-02-09,20:27:43.000,40,11147258,4845,0,1770668862,13123.766996959988,30815.99989926,53264.238919200005 2026-02-09,20:27:44.000,40,11146924,5005,0,1770668863,13123.760260649993,31277.097590820005,53264.29481616 2026-02-09,20:27:46.000,40,11146750,4925,0,1770668865,13123.928668399989,32199.462153059998,53264.21795784 2026-02-09,20:27:47.000,40,11147063,5405,0,1770668866,13123.955613639999,31738.28692107,53264.4135972 2026-02-09,20:27:48.000,40,11147093,5365,0,1770668867,13123.888250539989,27587.37852405,53264.141099520006 2026-02-09,20:27:49.000,40,11147048,4845,0,1770668868,13123.921932089994,31738.174134989997,53264.08520256001 2026-02-09,20:27:50.000,40,11146730,5205,0,1770668869,13123.820887439993,31277.048246909995,53264.13411240001 2026-02-09,20:27:51.000,40,11146949,5445,0,1770668870,13123.814151129998,25743.093494760004,53264.25289344001 2026-02-09,20:27:52.000,40,11146876,4965,0,1770668871,13123.773733269998,25742.867922599995,53264.19699648 2026-02-09,20:27:53.000,40,11147162,5005,0,1770668872,13123.773733269998,29893.670582670005,53264.238919200005 2026-02-09,20:27:54.000,40,11147160,4925,0,1770668873,13123.955613639999,28048.814573850002,53264.169048 2026-02-09,20:27:55.000,40,11147278,4805,0,1770668874,13123.834360059998,29432.44600677,53264.21795784 2026-02-09,20:27:57.000,40,11147101,5325,0,1770668876,13123.787205889988,25743.086445630004,53264.22494496 2026-02-09,20:27:58.000,40,11146824,5005,0,1770668877,13123.834360059998,29432.629284149996,53264.37167448 2026-02-09,20:27:59.000,40,11147248,4965,0,1770668878,13123.686161240003,26204.26167762,53264.287829040004 2026-02-09,20:28:00.000,40,11146747,5325,0,1770668879,13123.881514229994,24820.566802529996,53264.39263584 2026-02-09,20:28:01.000,40,11147054,5205,0,1770668880,13123.800678509993,31738.512493229995,53264.17603512 2026-02-09,20:28:02.000,40,11147074,4925,0,1770668881,13123.854568989998,28510.497343199997,53264.19699648 2026-02-09,20:28:03.000,40,11147287,5565,0,1770668882,13123.868041609989,27587.71688229,53264.4135972 2026-02-09,20:28:04.000,40,11147240,5125,0,1770668883,13123.901723159994,28510.440950160002,53264.15507376 2026-02-09,20:28:05.000,40,11147074,4965,0,1770668884,13123.766996959988,30816.218422289996,53264.287829040004 2026-02-09,20:28:06.000,40,11147155,5405,0,1770668885,13123.760260649993,25743.354312569994,53264.32975176001 2026-02-09,20:28:08.000,40,11147009,5565,0,1770668887,13123.719842789993,28971.12274305,53264.32276464 2026-02-09,20:28:09.000,40,11147004,5044,0,1770668888,13123.847832679989,32199.391661760004,53264.15507376 2026-02-09,20:28:10.000,40,11147167,5525,0,1770668889,13123.854568989998,30355.02909204,53264.35071312001 2026-02-09,20:28:11.000,40,11147050,4845,0,1770668890,13123.894986849999,27587.815570110004,53264.15507376 2026-02-09,20:28:12.000,40,11147293,5245,0,1770668891,13123.948877329989,27587.639341860006,53264.10616392 2026-02-09,20:28:13.000,40,11147220,4925,0,1770668892,13123.780469579993,33583.298010750004,53264.33673888 2026-02-09,20:28:14.000,40,11147070,4885,0,1770668893,13123.834360059998,33122.12982789001,53264.21795784 2026-02-09,20:28:15.000,40,11146847,5205,0,1770668894,13123.888250539989,26665.443958739997,53264.24590632 2026-02-09,20:28:16.000,40,11146863,5565,0,1770668895,13123.888250539989,32660.778367649997,53264.22494496 2026-02-09,20:28:17.000,40,11147132,4765,0,1770668896,13123.827623749989,24359.617142699994,53264.17603512 2026-02-09,20:28:19.000,40,11147165,5485,0,1770668898,13123.760260649993,28510.109641050003,53264.32975176001 2026-02-09,20:28:20.000,40,11146917,5405,0,1770668899,13123.847832679989,29893.8891057,53264.21097072001 2026-02-09,20:28:21.000,40,11147174,4925,0,1770668900,13123.793942199998,28510.187181479996,53264.0991768 2026-02-09,20:28:22.000,40,11147367,5245,0,1770668901,13123.820887439993,27587.87196315,53264.17603512 2026-02-09,20:28:23.000,40,11147015,5365,0,1770668902,13123.699633859993,28971.157988699997,53264.09218968001 2026-02-09,20:28:24.000,40,11147011,5325,0,1770668903,13123.834360059998,29432.544694590004,53264.22494496 2026-02-09,20:28:25.000,40,11147050,5125,0,1770668904,13123.888250539989,28510.250623650005,53264.18302224001 2026-02-09,20:28:26.000,40,11146794,4765,0,1770668905,13123.847832679989,33582.85391556,53264.23193208001 2026-02-09,20:28:27.000,40,11147172,5125,0,1770668906,13123.955613639999,28048.751131679994,53264.287829040004 2026-02-09,20:28:28.000,40,11147111,5525,0,1770668907,13123.861305299994,36350.32120617,53264.2738548 2026-02-09,20:28:30.000,40,11146857,5605,0,1770668909,13124.002767809994,31276.82267475,53264.16206088001 2026-02-09,20:28:31.000,40,11147109,5325,0,1770668910,13123.868041609989,26204.311021529997,53264.120138160004 2026-02-09,20:28:32.000,40,11147107,5245,0,1770668911,13123.915195779999,33582.94555425001,53264.15507376 2026-02-09,20:28:33.000,40,11146824,4845,0,1770668912,13123.955613639999,29893.614189629996,53264.21795784 2026-02-09,20:28:34.000,40,11147050,5005,0,1770668913,13123.928668399989,25281.81252582,53264.23193208001 2026-02-09,20:28:35.000,40,11147346,5005,0,1770668914,13123.928668399989,31738.30806846,53264.03629272 2026-02-09,20:28:36.000,40,11147410,4925,0,1770668915,13124.07013090999,30354.895158569998,53264.01533136001 2026-02-09,20:28:37.000,40,11147253,5285,0,1770668916,13123.820887439993,28971.11569392,53264.357700240005 2026-02-09,20:28:38.000,40,11147248,5044,0,1770668917,13123.975822569999,28048.793426460004,53264.141099520006 2026-02-09,20:28:39.000,40,11147082,4805,0,1770668918,13123.888250539989,28048.962605580004,53263.91751168001 2026-02-09,20:28:41.000,40,11146985,5325,0,1770668920,13123.827623749989,28509.80652846,53264.25289344001 2026-02-09,20:28:42.000,40,11147044,4725,0,1770668921,13123.881514229994,30816.204324029997,53264.169048 2026-02-09,20:28:43.000,40,11147095,5485,0,1770668922,13124.09707615,31738.202331509994,53264.06424120001 2026-02-09,20:28:44.000,40,11147105,5085,0,1770668923,13123.996031499999,31277.062345169994,53264.141099520006 2026-02-09,20:28:45.000,40,11147105,5125,0,1770668924,13124.016240429999,26204.26872675,53264.2039836 2026-02-09,20:28:46.000,40,11146940,4605,0,1770668925,13123.996031499999,27587.441966219994,53263.99437000001 2026-02-09,20:28:47.000,40,11146933,5005,0,1770668926,13123.894986849999,25742.896119120007,53264.04327984001 2026-02-09,20:28:48.000,40,11146872,4805,0,1770668927,13124.002767809994,29432.213385480005,53264.10616392 2026-02-09,20:28:49.000,40,11147058,4765,0,1770668928,13124.15096662999,29893.57894398,53264.120138160004 2026-02-09,20:28:50.000,40,11147054,4685,0,1770668929,13123.908459469989,27126.520502910003,53264.12712528 2026-02-09,20:28:52.000,40,11147010,4885,0,1770668931,13124.05665829,30354.71188119,53264.18302224001 2026-02-09,20:28:53.000,40,11147052,4605,0,1770668932,13123.908459469989,31276.99185387,53264.10616392 2026-02-09,20:28:54.000,40,11147077,5005,0,1770668933,13123.827623749989,24820.51745862,53264.16206088001 2026-02-09,20:28:55.000,40,11147126,4885,0,1770668934,13124.002767809994,33583.128831630005,53263.96642152001 2026-02-09,20:28:56.000,40,11147091,5165,0,1770668935,13123.955613639999,30354.436965119996,53264.10616392 2026-02-09,20:28:57.000,40,11147003,5285,0,1770668936,13124.03644936,28048.433920829993,53263.92449880001 2026-02-09,20:28:58.000,40,11147133,5445,0,1770668937,13124.02971304999,32199.180187859994,53264.16206088001 2026-02-09,20:28:59.000,40,11147007,5285,0,1770668938,13123.955613639999,30354.71188119,53263.9594344 2026-02-09,20:29:00.000,40,11147089,5285,0,1770668939,13123.908459469989,33121.833764430005,53263.94546016001 2026-02-09,20:29:01.000,40,11147042,4725,0,1770668940,13124.09707615,26203.923319380003,53264.24590632 2026-02-09,20:29:03.000,40,11147124,4765,0,1770668942,13123.935404709999,29893.459108769996,53263.88257608 2026-02-09,20:29:04.000,40,11147189,5325,0,1770668943,13123.975822569999,28509.6514476,53263.86860184 2026-02-09,20:29:05.000,40,11147123,5325,0,1770668944,13124.016240429999,32660.334272459993,53264.0293056 2026-02-09,20:29:06.000,40,11147091,5125,0,1770668945,13123.921932089994,24820.36942689,53264.06424120001 2026-02-09,20:29:07.000,40,11147134,4725,0,1770668946,13123.948877329989,36350.1872727,53263.952447280004 2026-02-09,20:29:08.000,40,11147048,4885,0,1770668947,13123.908459469989,24820.270739069994,53263.98738288 2026-02-09,20:29:09.000,40,11146973,5245,0,1770668948,13123.834360059998,31276.998903,53264.15507376 2026-02-09,20:29:10.000,40,11147179,5245,0,1770668949,13123.827623749989,29893.58599311,53263.96642152001 2026-02-09,20:29:11.000,40,11146921,5205,0,1770668950,13123.935404709999,30354.803519880006,53264.0991768 2026-02-09,20:29:12.000,40,11147033,5085,0,1770668951,13123.753524339998,23897.997815520008,53263.98738288 2026-02-09,20:29:14.000,40,11146942,4845,0,1770668953,13123.773733269998,31276.83677301,53263.75680792001 2026-02-09,20:29:15.000,40,11147030,4605,0,1770668954,13123.753524339998,28971.165037829996,53264.05026696 2026-02-09,20:29:16.000,40,11147080,4925,0,1770668955,13123.982558879994,27587.36442579,53264.169048 2026-02-09,20:29:17.000,40,11146721,5165,0,1770668956,13123.807414819988,27587.39262231,53263.735846560005 2026-02-09,20:29:18.000,40,11147084,4765,0,1770668957,13123.746788029988,29432.044206360006,53263.92449880001 2026-02-09,20:29:19.000,40,11147360,4885,0,1770668958,13123.881514229994,26204.000859809996,53263.99437000001 2026-02-09,20:29:20.000,40,11147425,5525,0,1770668959,13123.699633859993,27587.53360491,53264.0293056 2026-02-09,20:29:21.000,40,11146979,5605,0,1770668960,13123.733315409998,32660.284928549998,53263.76379504 2026-02-09,20:29:22.000,40,11147082,5005,0,1770668961,13123.807414819988,29893.480256159994,53263.83366624 2026-02-09,20:29:23.000,40,11147050,4805,0,1770668962,13123.766996959988,24820.53155688,53264.0293056 2026-02-09,20:29:25.000,40,11146837,5245,0,1770668964,13123.861305299994,35888.828763330006,53263.9594344 2026-02-09,20:29:26.000,40,11146808,4845,0,1770668965,13123.841096369993,29893.304027909995,53263.93148592 2026-02-09,20:29:27.000,40,11147163,5325,0,1770668966,13123.740051719993,31276.942509960005,53263.7148852 2026-02-09,20:29:28.000,40,11146924,4845,0,1770668967,13123.665952310002,28509.81357759,53263.5052716 2026-02-09,20:29:29.000,40,11147257,5365,0,1770668968,13123.733315409998,26204.26872675,53264.05026696 2026-02-09,20:29:30.000,40,11146948,5125,0,1770668969,13123.814151129998,24820.53860601,53263.903537440005 2026-02-09,20:29:31.000,40,11146858,4925,0,1770668970,13123.847832679989,29893.543698330002,53263.84764048001 2026-02-09,20:29:32.000,40,11147020,4965,0,1770668971,13123.787205889988,28509.792430200003,53263.83366624 2026-02-09,20:29:33.000,40,11147039,5445,0,1770668972,13123.834360059998,28048.497363000002,53263.77776928001 2026-02-09,20:29:34.000,40,11147110,5125,0,1770668973,13123.773733269998,29893.318126169994,53263.93148592 2026-02-09,20:29:36.000,40,11146878,5005,0,1770668975,13123.834360059998,28509.637349340002,53264.04327984001 2026-02-09,20:29:37.000,40,11147250,5325,0,1770668976,13123.686161240003,28509.736037159993,53263.72187232 2026-02-09,20:29:38.000,40,11147228,5044,0,1770668977,13123.659215999993,29432.25568026,53263.819692 2026-02-09,20:29:39.000,40,11146997,5485,0,1770668978,13123.665952310002,32199.025106999994,53263.84065336 2026-02-09,20:29:40.000,40,11147491,5405,0,1770668979,13123.659215999993,31276.68874128,53263.903537440005 2026-02-09,20:29:41.000,40,11147008,5044,0,1770668980,13123.612061829997,29893.08550488,53264.05725408 2026-02-09,20:29:42.000,40,11146977,5245,0,1770668981,13123.585116590002,34043.789477130005,53263.645014 2026-02-09,20:29:43.000,40,11147041,5565,0,1770668982,13123.537962419992,27126.048211200003,53263.75680792001 2026-02-09,20:29:44.000,40,11146982,5125,0,1770668983,13123.659215999993,27587.308032750007,53263.82667912001 2026-02-09,20:29:45.000,40,11146822,4845,0,1770668984,13123.665952310002,31738.12479108,53263.91751168001 2026-02-09,20:29:47.000,40,11147094,5125,0,1770668986,13123.524489800002,29432.234532870003,53263.77776928001 2026-02-09,20:29:48.000,40,11146956,5085,0,1770668987,13123.537962419992,27126.22443945,53263.58212992001 2026-02-09,20:29:49.000,40,11147053,5485,0,1770668988,13123.436917769992,32660.454107669997,53263.77776928001 2026-02-09,20:29:50.000,40,11147308,5125,0,1770668989,13123.436917769992,25742.621203050003,53263.76379504 2026-02-09,20:29:51.000,40,11147153,5485,0,1770668990,13123.564907660002,26203.94446677,53263.686936720005 2026-02-09,20:29:52.000,40,11147120,4685,0,1770668991,13123.544698730002,30354.345326430004,53263.77078216 2026-02-09,20:29:53.000,40,11147096,4965,0,1770668992,13123.423445150001,31276.646446500003,53263.72885944001 2026-02-09,20:29:54.000,40,11147120,4925,0,1770668993,13123.504280870002,29893.296978779996,53263.7148852 2026-02-09,20:29:55.000,40,11147122,4965,0,1770668994,13123.463863010002,31738.012004999997,53263.69392384 2026-02-09,20:29:56.000,40,11146971,5365,0,1770668995,13123.443654080002,30815.788425360006,53263.62405264 2026-02-09,20:29:58.000,40,11147231,5405,0,1770668997,13123.335873119991,23897.828636399994,53263.53322008 2026-02-09,20:29:59.000,40,11147269,5365,0,1770668998,13123.234828469991,29893.282880519997,53263.75680792001 2026-02-09,20:30:00.000,40,11146936,4965,0,1770668999,13123.436917769992,24820.313033850005,53263.83366624 2026-02-09,20:30:01.000,40,11146890,5005,0,1770669000,13123.356082049992,29893.26878226,53263.74982080001 2026-02-09,20:30:02.000,40,11147366,4925,0,1770669001,13123.450390389997,26203.577912010005,53263.70789808001 2026-02-09,20:30:03.000,40,11147245,5405,0,1770669002,13123.342609430001,26664.908224860003,53263.82667912001 2026-02-09,20:30:04.000,40,11146985,4605,0,1770669003,13123.463863010002,28509.36243327,53263.67994960001 2026-02-09,20:30:05.000,40,11147064,4165,0,1770669004,13123.450390389997,31737.885120659994,53263.65200112 2026-02-09,20:30:06.000,40,11146934,5165,0,1770669005,13123.477335629992,30354.260736869997,53263.7148852 2026-02-09,20:30:07.000,40,11146780,4365,0,1770669006,13123.356082049992,27125.731000350002,53263.67296248 2026-02-09,20:30:09.000,40,11147049,5485,0,1770669008,13123.248301089996,30354.21844209,53263.76379504 2026-02-09,20:30:10.000,40,11146860,4685,0,1770669009,13123.228092159996,27125.681656440007,53263.7148852 2026-02-09,20:30:11.000,40,11147191,5485,0,1770669010,13123.322400500001,28509.595054560006,53263.617065520004 2026-02-09,20:30:12.000,40,11147220,4845,0,1770669011,13123.288718949996,24820.115658209994,53263.58212992001 2026-02-09,20:30:13.000,40,11147069,5245,0,1770669012,13123.248301089996,31737.913317180006,53263.74283368 2026-02-09,20:30:14.000,40,11147192,5165,0,1770669013,13123.16072906,29431.818634199997,53264.022318480005 2026-02-09,20:30:15.000,40,11146955,5645,0,1770669014,13123.275246329991,29431.994862449996,53263.84764048001 2026-02-09,20:30:16.000,40,11147032,4885,0,1770669015,13123.19441060999,33582.25473951,53263.45636176 2026-02-09,20:30:17.000,40,11146847,5485,0,1770669016,13123.228092159996,30815.161052790005,53263.84764048001 2026-02-09,20:30:18.000,40,11146891,5485,0,1770669017,13123.383027290001,32199.173138729995,53263.735846560005 2026-02-09,20:30:20.000,40,11146985,5445,0,1770669019,13123.295455259991,28509.49636674,53263.93847304 2026-02-09,20:30:21.000,40,11147008,5044,0,1770669020,13123.356082049992,30815.175151050003,53263.60309128 2026-02-09,20:30:22.000,40,11146900,4645,0,1770669021,13123.383027290001,30354.288933389995,53263.76379504 2026-02-09,20:30:23.000,40,11146880,4925,0,1770669022,13123.288718949996,32198.96166483,53263.79873064001 2026-02-09,20:30:24.000,40,11146847,5365,0,1770669023,13123.302191570001,26203.47217506,53263.67296248 2026-02-09,20:30:25.000,40,11146983,5365,0,1770669024,13123.396499909992,25742.522515229997,53263.77078216 2026-02-09,20:30:26.000,40,11146950,4765,0,1770669025,13123.26177371,28048.02507129,53263.81270488 2026-02-09,20:30:27.000,40,11146940,4725,0,1770669026,13123.362818360001,28970.770286550003,53263.617065520004 2026-02-09,20:30:28.000,40,11146934,4965,0,1770669027,13123.322400500001,28048.19425041,53263.67296248 2026-02-09,20:30:29.000,40,11146943,5205,0,1770669028,13123.342609430001,27125.857884690005,53263.903537440005 2026-02-09,20:30:31.000,40,11147074,5125,0,1770669030,13123.362818360001,27125.90017947,53263.93148592 2026-02-09,20:30:32.000,40,11147057,5165,0,1770669031,13123.349345739996,32199.067401780005,53263.72187232 2026-02-09,20:30:33.000,40,11146870,5085,0,1770669032,13123.490808249997,29431.882076370006,53263.83366624 2026-02-09,20:30:34.000,40,11146692,4845,0,1770669033,13123.632270759997,28970.601107430004,53263.79174352 2026-02-09,20:30:35.000,40,11146829,5325,0,1770669034,13123.376290979992,30815.090561489997,53263.72187232 2026-02-09,20:30:36.000,40,11147158,4885,0,1770669035,13123.362818360001,29431.96666593,53263.638026880006 2026-02-09,20:30:37.000,40,11147078,5005,0,1770669036,13123.490808249997,31276.293990000006,53263.67994960001 2026-02-09,20:30:38.000,40,11147030,4965,0,1770669037,13123.463863010002,32660.031159870006,53263.86161472 2026-02-09,20:30:39.000,40,11146936,5005,0,1770669038,13123.511017179997,25742.254648290007,53263.75680792001 2026-02-09,20:30:40.000,40,11146955,5445,0,1770669039,13123.423445150001,30814.505483700006,53263.87558896001 2026-02-09,20:30:42.000,40,11147105,5525,0,1770669041,13123.443654080002,28970.135864850003,53263.70789808001 2026-02-09,20:30:43.000,40,11147222,4925,0,1770669042,13123.625534450002,30353.717953860003,53263.93847304 2026-02-09,20:30:44.000,40,11146917,5325,0,1770669043,13123.625534450002,28509.136861110004,53263.77078216 2026-02-09,20:30:45.000,40,11147310,5125,0,1770669044,13123.497544559992,31276.012024800002,53263.93847304 2026-02-09,20:30:46.000,40,11147346,5044,0,1770669045,13123.585116590002,26202.887097269995,53264.00135712 2026-02-09,20:30:47.000,40,11147077,5485,0,1770669046,13123.342609430001,27125.512477320008,53263.92449880001 2026-02-09,20:30:48.000,40,11147384,4765,0,1770669047,13123.497544559992,29431.3251951,53263.77078216 2026-02-09,20:30:49.000,40,11147030,5005,0,1770669048,13123.564907660002,29892.59206578,53264.00135712 2026-02-09,20:30:50.000,40,11146891,5645,0,1770669049,13123.558171349992,27586.497382800007,53263.60309128 2026-02-09,20:30:51.000,40,11147021,5125,0,1770669050,13123.470599319997,25742.085469169993,53263.84065336 2026-02-09,20:30:53.000,40,11146905,5365,0,1770669052,13123.571643969997,31275.962680890007,53263.91751168001 2026-02-09,20:30:54.000,40,11147239,5325,0,1770669053,13123.665952310002,28970.065373549995,53263.84065336 2026-02-09,20:30:55.000,40,11147170,4725,0,1770669054,13123.612061829997,29431.12781946,53263.854627600005 2026-02-09,20:30:56.000,40,11147144,4845,0,1770669055,13123.672688619998,29431.388637270007,53264.00135712 2026-02-09,20:30:57.000,40,11147269,5325,0,1770669056,13123.713106479998,30353.75319951,53263.89655032001 2026-02-09,20:30:58.000,40,11146922,4765,0,1770669057,13123.719842789993,26664.020034479996,53263.93847304 2026-02-09,20:30:59.000,40,11146913,5285,0,1770669058,13123.699633859993,27586.4268915,53263.973408640006 2026-02-09,20:31:00.000,40,11147305,5445,0,1770669059,13123.612061829997,31737.03217593,53263.86860184 2026-02-09,20:31:01.000,40,11147036,4885,0,1770669060,13123.699633859993,33581.61326868,53263.91751168001 2026-02-09,20:31:02.000,40,11146926,4965,0,1770669061,13123.699633859993,33581.75425128,53263.805717760006 2026-02-09,20:31:04.000,40,11146920,5085,0,1770669063,13123.780469579993,28508.601127229995,53263.973408640006 2026-02-09,20:31:05.000,40,11146884,4925,0,1770669064,13123.753524339998,31275.610224389995,53263.93847304 2026-02-09,20:31:06.000,40,11147112,4925,0,1770669065,13123.632270759997,32197.939540980005,53263.973408640006 2026-02-09,20:31:07.000,40,11146992,4925,0,1770669066,13123.719842789993,31736.595129869995,53263.973408640006 2026-02-09,20:31:08.000,40,11146929,5245,0,1770669067,13123.632270759997,29430.747166440007,53263.86161472 2026-02-09,20:31:09.000,40,11147011,5605,0,1770669068,13123.780469579993,29430.831756,53263.92449880001 2026-02-09,20:31:10.000,40,11146946,5325,0,1770669069,13123.578380279992,27125.061333000005,53263.96642152001 2026-02-09,20:31:11.000,40,11147008,5044,0,1770669070,13123.733315409998,30352.893205650005,53263.92449880001 2026-02-09,20:31:12.000,40,11147004,4925,0,1770669071,13123.894986849999,27124.751171280004,53263.973408640006 2026-02-09,20:31:13.000,40,11147154,4805,0,1770669072,13123.773733269998,28047.2285196,53263.84764048001 2026-02-09,20:31:15.000,40,11147265,5485,0,1770669074,13124.02971304999,26663.554791899995,53263.9594344 2026-02-09,20:31:16.000,40,11147149,5165,0,1770669075,13124.144230319995,26663.67462711,53263.99437000001 2026-02-09,20:31:17.000,40,11147274,4925,0,1770669076,13124.07013090999,33120.078531060004,53264.05026696 2026-02-09,20:31:18.000,40,11147136,5005,0,1770669077,13124.11728508,27124.892153880006,53263.93148592 2026-02-09,20:31:19.000,40,11147157,5285,0,1770669078,13124.15096662999,29430.444053850006,53263.88257608 2026-02-09,20:31:20.000,40,11146693,5405,0,1770669079,13124.144230319995,28508.69981505,53263.89655032001 2026-02-09,20:31:21.000,40,11146715,5645,0,1770669080,13124.21159341999,31736.84889855,53264.04327984001 2026-02-09,20:31:22.000,40,11146990,4765,0,1770669081,13124.103812459995,31736.440049009994,53263.91052456 2026-02-09,20:31:23.000,40,11147072,5044,0,1770669082,13124.13075769999,23896.284876930004,53264.08520256001 2026-02-09,20:31:24.000,40,11146872,5005,0,1770669083,13124.1981208,29891.696826269996,53263.96642152001 2026-02-09,20:31:26.000,40,11147402,5085,0,1770669085,13124.35979224,29430.67667514,53263.93847304 2026-02-09,20:31:27.000,40,11147079,5445,0,1770669086,13124.326110689995,32197.69282143,53263.784756400004 2026-02-09,20:31:28.000,40,11147069,5445,0,1770669087,13124.21832973,30352.94254956,53264.08520256001 2026-02-09,20:31:29.000,40,11147270,4965,0,1770669088,13124.27895652,28969.339313160002,53263.99437000001 2026-02-09,20:31:30.000,40,11146847,5445,0,1770669089,13124.386737479996,32197.53069144,53263.9594344 2026-02-09,20:31:31.000,40,11146775,5445,0,1770669090,13124.38000117,28047.129831779996,53264.08520256001 2026-02-09,20:31:32.000,40,11147056,4965,0,1770669091,13124.33958331,26202.414805559994,53264.00135712 2026-02-09,20:31:33.000,40,11146777,5405,0,1770669092,13124.13749401,27585.729027630005,53264.071228320005 2026-02-09,20:31:34.000,40,11147383,5365,0,1770669093,13124.33958331,29891.619285840003,53264.120138160004 2026-02-09,20:31:35.000,40,11147117,5445,0,1770669094,13124.29916545,29430.34536603,53264.16206088001 2026-02-09,20:31:37.000,40,11147059,5205,0,1770669096,13124.29242913999,28046.890161360003,53264.10616392 2026-02-09,20:31:38.000,40,11146975,5205,0,1770669097,13124.37326485999,26663.237581049994,53264.05026696 2026-02-09,20:31:39.000,40,11146776,4965,0,1770669098,13124.35979224,32658.67772691,53264.01533136001 2026-02-09,20:31:40.000,40,11147111,5445,0,1770669099,13124.33958331,26663.152991490002,53264.19699648 2026-02-09,20:31:41.000,40,11146996,5044,0,1770669100,13124.305901759995,29891.351418899998,53264.0293056 2026-02-09,20:31:42.000,40,11147463,5405,0,1770669101,13124.39347378999,27585.736076760004,53264.169048 2026-02-09,20:31:43.000,40,11147279,5405,0,1770669102,13124.474309509991,24357.227487630007,53263.98738288 2026-02-09,20:31:44.000,40,11147168,5044,0,1770669103,13124.326110689995,27124.342321739998,53264.141099520006 2026-02-09,20:31:45.000,40,11146814,4805,0,1770669104,13124.447364269996,27124.271830440004,53264.05026696 2026-02-09,20:31:46.000,40,11147100,4965,0,1770669105,13124.501254750001,28046.706883980005,53263.86860184 2026-02-09,20:31:48.000,40,11147050,5125,0,1770669107,13124.37326485999,31274.799574439996,53264.06424120001 2026-02-09,20:31:49.000,40,11146945,5684,0,1770669108,13124.609035709997,31735.918413389998,53263.99437000001 2026-02-09,20:31:50.000,40,11147282,4965,0,1770669109,13124.46083689,30813.567949410004,53263.99437000001 2026-02-09,20:31:51.000,40,11147224,4925,0,1770669110,13124.555145229991,27124.30707609,53264.05725408 2026-02-09,20:31:52.000,40,11147090,4845,0,1770669111,13124.474309509991,30813.391721160006,53263.98738288 2026-02-09,20:31:53.000,40,11147024,4965,0,1770669112,13124.514727369991,27124.208388269995,53264.05725408 2026-02-09,20:31:54.000,40,11146784,4605,0,1770669113,13124.487782129996,32658.395761709995,53264.00834424 2026-02-09,20:31:55.000,40,11146870,5044,0,1770669114,13124.454100579991,31735.89021687,53264.11315104001 2026-02-09,20:31:56.000,40,11147158,4765,0,1770669115,13124.487782129996,27123.961668720003,53263.91052456 2026-02-09,20:31:57.000,40,11147071,5525,0,1770669116,13124.622508330001,28968.648498420007,53263.96642152001 2026-02-09,20:31:59.000,40,11147183,5485,0,1770669118,13124.609035709997,35886.32632218,53264.32975176001 2026-02-09,20:32:00.000,40,11147151,5605,0,1770669119,13124.555145229991,26201.618253869994,53263.903537440005 2026-02-09,20:32:01.000,40,11147134,5205,0,1770669120,13124.649453569997,31735.862020350003,53264.04327984001 2026-02-09,20:32:02.000,40,11146831,5405,0,1770669121,13124.649453569997,30352.195341779996,53263.9594344 2026-02-09,20:32:03.000,40,11147023,5285,0,1770669122,13124.696607739992,25279.218445980005,53264.07821544 2026-02-09,20:32:04.000,40,11146998,4925,0,1770669123,13124.689871429997,23895.68570088,53264.10616392 2026-02-09,20:32:05.000,40,11146955,5445,0,1770669124,13124.649453569997,30812.947625970002,53264.00834424 2026-02-09,20:32:06.000,40,11147165,5485,0,1770669125,13124.710080359997,29429.54881434,53264.03629272 2026-02-09,20:32:07.000,40,11146944,4925,0,1770669126,13124.838070249993,26201.195306070003,53264.04327984001 2026-02-09,20:32:08.000,40,11147263,5405,0,1770669127,13124.858279179993,28507.1137608,53264.13411240001 2026-02-09,20:32:10.000,40,11147208,4525,0,1770669129,13124.885224420002,28506.803599079998,53264.0293056 2026-02-09,20:32:11.000,40,11147229,4405,0,1770669130,13124.851542869998,35885.635507440005,53264.15507376 2026-02-09,20:32:12.000,40,11147055,4445,0,1770669131,13124.844806560002,27584.565921179994,53264.0293056 2026-02-09,20:32:13.000,40,11147038,4325,0,1770669132,13124.918905969993,30351.448134000006,53264.071228320005 2026-02-09,20:32:14.000,40,11147071,5405,0,1770669133,13124.932378589998,29429.111768279996,53264.10616392 2026-02-09,20:32:15.000,40,11146812,4205,0,1770669134,13124.912169659998,30812.595169470005,53264.03629272 2026-02-09,20:32:16.000,40,11147177,5725,0,1770669135,13124.817861319993,22511.708860590006,53264.04327984001 2026-02-09,20:32:17.000,40,11147100,4325,0,1770669136,13125.080577409994,30812.80664337,53263.83366624 2026-02-09,20:32:18.000,40,11147189,5725,0,1770669137,13124.979532759993,29429.273898269996,53264.05725408 2026-02-09,20:32:19.000,40,11147247,5405,0,1770669138,13124.932378589998,31734.727110420004,53264.12712528 2026-02-09,20:32:21.000,40,11147055,5085,0,1770669140,13124.932378589998,28045.205419289996,53264.071228320005 2026-02-09,20:32:22.000,40,11147077,5725,0,1770669141,13125.20856729999,29429.013080460005,53264.33673888 2026-02-09,20:32:23.000,40,11147058,5205,0,1770669142,13125.046895859989,34040.56097558999,53264.28084192001 2026-02-09,20:32:24.000,40,11147054,4845,0,1770669143,13125.019950619993,25739.315161079998,53264.21097072001 2026-02-09,20:32:25.000,40,11147285,5245,0,1770669144,13125.18835836999,32657.155114830006,53264.05725408 2026-02-09,20:32:26.000,40,11147055,5325,0,1770669145,13125.087313719989,28506.45819171,53264.28084192001 2026-02-09,20:32:27.000,40,11146994,4965,0,1770669146,13125.222039919994,28045.388696669994,53264.05725408 2026-02-09,20:32:28.000,40,11147146,4805,0,1770669147,13125.147940509989,30351.17321793,53264.18302224001 2026-02-09,20:32:29.000,40,11147138,4765,0,1770669148,13125.134467889999,32657.105770919996,53264.28084192001 2026-02-09,20:32:30.000,40,11147169,5365,0,1770669149,13125.141204199994,28967.76735717,53263.98738288 2026-02-09,20:32:32.000,40,11147231,5285,0,1770669151,13125.215303609999,28506.46524084,53264.18302224001 2026-02-09,20:32:33.000,40,11147005,5325,0,1770669152,13125.222039919994,28045.346401889998,53264.09218968001 2026-02-09,20:32:34.000,40,11147302,5044,0,1770669153,13125.195094679999,29428.618329179997,53264.31577752 2026-02-09,20:32:35.000,40,11146937,5405,0,1770669154,13125.22877622999,30350.982891420004,53264.19699648 2026-02-09,20:32:36.000,40,11146956,4845,0,1770669155,13125.215303609999,28506.359503889995,53264.21097072001 2026-02-09,20:32:37.000,40,11147142,5125,0,1770669156,13125.174885749999,28045.057387559995,53264.26686768 2026-02-09,20:32:38.000,40,11146813,5405,0,1770669157,13125.181622059994,25739.209424130007,53264.238919200005 2026-02-09,20:32:39.000,40,11146898,5005,0,1770669158,13125.107522649989,31734.325310009997,53264.120138160004 2026-02-09,20:32:40.000,40,11146715,5405,0,1770669159,13125.302875639994,32656.802658329994,53264.35071312001 2026-02-09,20:32:41.000,40,11146851,5365,0,1770669160,13125.100786339994,26200.546786110004,53264.308790400006 2026-02-09,20:32:43.000,40,11146893,5525,0,1770669162,13125.222039919994,28506.211472159994,53264.18302224001 2026-02-09,20:32:44.000,40,11147090,5125,0,1770669163,13125.080577409994,33117.766416419996,53264.23193208001 2026-02-09,20:32:45.000,40,11147062,4965,0,1770669164,13125.073841099998,27122.70692358,53264.141099520006 2026-02-09,20:32:46.000,40,11147080,4925,0,1770669165,13125.161413129994,32195.408903310003,53264.29481616 2026-02-09,20:32:47.000,40,11146777,5645,0,1770669166,13125.2759304,32195.373657660006,53264.25289344001 2026-02-09,20:32:48.000,40,11147036,5005,0,1770669167,13125.161413129994,34039.905406499995,53264.32276464 2026-02-09,20:32:49.000,40,11146912,4885,0,1770669168,13125.134467889999,29889.666676830006,53264.26686768 2026-02-09,20:32:50.000,40,11147140,5085,0,1770669169,13125.235512539999,26200.59613002,53264.23193208001 2026-02-09,20:32:51.000,40,11147049,5245,0,1770669170,13125.2759304,24817.105679700006,53264.31577752 2026-02-09,20:32:52.000,40,11146997,5445,0,1770669171,13125.168149439989,28967.400802410004,53264.2039836 2026-02-09,20:32:54.000,40,11146995,5325,0,1770669173,13125.242248849994,28967.224574160005,53264.16206088001 2026-02-09,20:32:55.000,40,11147172,4685,0,1770669174,13125.222039919994,29889.652578570007,53264.33673888 2026-02-09,20:32:56.000,40,11147025,5005,0,1770669175,13125.18835836999,26661.517593330005,53264.2738548 2026-02-09,20:32:57.000,40,11147079,5285,0,1770669176,13125.2759304,30811.904354729995,53264.43455856 2026-02-09,20:32:58.000,40,11146930,4965,0,1770669177,13125.201830989994,29889.666676830006,53264.42757144001 2026-02-09,20:32:59.000,40,11146997,5325,0,1770669178,13125.181622059994,32656.682823120005,53264.406610080005 2026-02-09,20:33:00.000,40,11147037,5525,0,1770669179,13125.040159549993,29428.498493969993,53264.19699648 2026-02-09,20:33:01.000,40,11147089,5125,0,1770669180,13125.168149439989,33117.815760330006,53264.33673888 2026-02-09,20:33:02.000,40,11147109,5205,0,1770669181,13125.019950619993,34501.29211239,53264.49744264001 2026-02-09,20:33:03.000,40,11147045,4885,0,1770669182,13125.20856729999,28044.782471490005,53264.39263584 2026-02-09,20:33:05.000,40,11147078,4965,0,1770669184,13125.22877622999,26200.384656120004,53264.169048 2026-02-09,20:33:06.000,40,11147022,4565,0,1770669185,13125.18835836999,31734.226622190006,53264.406610080005 2026-02-09,20:33:07.000,40,11147064,4605,0,1770669186,13125.161413129994,30811.784519520006,53264.24590632 2026-02-09,20:33:08.000,40,11147097,4965,0,1770669187,13125.222039919994,28044.704931059998,53264.5533396 2026-02-09,20:33:09.000,40,11147117,5165,0,1770669188,13125.24898515999,25738.934508060003,53264.33673888 2026-02-09,20:33:10.000,40,11147117,5165,0,1770669189,13125.24898515999,29428.660623959993,53264.39962296001 2026-02-09,20:33:11.000,40,11147097,5005,0,1770669190,13125.22877622999,29428.449150059998,53264.53936536 2026-02-09,20:33:12.000,40,11147046,4645,0,1770669191,13125.154676819999,29428.56898527,53264.37866160001 2026-02-09,20:33:13.000,40,11147060,4685,0,1770669192,13125.141204199994,27583.818713400004,53264.42757144001 2026-02-09,20:33:14.000,40,11146982,4965,0,1770669193,13125.39044766999,22972.12983567,53264.42757144001 2026-02-09,20:33:16.000,40,11147173,5085,0,1770669195,13125.242248849994,34040.01819258,53264.343726 2026-02-09,20:33:17.000,40,11147064,4765,0,1770669196,13125.181622059994,29889.56798901,53264.406610080005 2026-02-09,20:33:18.000,40,11147145,5605,0,1770669197,13125.25572147,27583.670681670003,53264.33673888 2026-02-09,20:33:19.000,40,11146942,4965,0,1770669198,13125.174885749999,29428.42095354,53264.32975176001 2026-02-09,20:33:20.000,40,11146939,5165,0,1770669199,13125.222039919994,27122.439056639996,53264.33673888 2026-02-09,20:33:21.000,40,11147106,5005,0,1770669200,13125.22877622999,33117.787563809994,53264.46949416001 2026-02-09,20:33:22.000,40,11147022,4845,0,1770669201,13125.161413129994,30350.517648840003,53264.44154568 2026-02-09,20:33:23.000,40,11147247,5365,0,1770669202,13125.20856729999,32656.485447479994,53264.58128808 2026-02-09,20:33:24.000,40,11146921,5245,0,1770669203,13125.2759304,31273.30515888,53264.4834684 2026-02-09,20:33:25.000,40,11147055,5365,0,1770669204,13125.073841099998,29889.603234659997,53264.455519920004 2026-02-09,20:33:27.000,40,11147019,5485,0,1770669206,13125.20856729999,31734.381703050007,53264.51141688 2026-02-09,20:33:28.000,40,11147308,4925,0,1770669207,13125.168149439989,28044.895257569995,53264.42757144001 2026-02-09,20:33:29.000,40,11146835,5285,0,1770669208,13125.201830989994,32656.27397358,53264.39263584 2026-02-09,20:33:30.000,40,11147185,5125,0,1770669209,13125.215303609999,33117.674777730004,53264.406610080005 2026-02-09,20:33:31.000,40,11147123,5245,0,1770669210,13125.174885749999,24816.767321460007,53264.42757144001 2026-02-09,20:33:32.000,40,11147209,5605,0,1770669211,13125.127731579989,29889.55389075,53264.37866160001 2026-02-09,20:33:33.000,40,11147250,4805,0,1770669212,13125.28940301999,28506.331307369997,53264.49744264001 2026-02-09,20:33:34.000,40,11146875,5325,0,1770669213,13125.26919408999,27122.847906180003,53264.4135972 2026-02-09,20:33:35.000,40,11146938,5005,0,1770669214,13125.201830989994,32195.479394609996,53264.476481280006 2026-02-09,20:33:36.000,40,11147002,4885,0,1770669215,13125.195094679999,29889.694873350003,53264.42757144001 2026-02-09,20:33:38.000,40,11147274,5125,0,1770669217,13125.383711359995,29889.55389075,53264.46250704 2026-02-09,20:33:39.000,40,11147185,5445,0,1770669218,13125.242248849994,29889.680775090004,53264.46250704 2026-02-09,20:33:40.000,40,11147049,5445,0,1770669219,13125.32982087999,34962.32636178,53264.42058432001 2026-02-09,20:33:41.000,40,11147161,5485,0,1770669220,13125.302875639994,30350.841908820003,53264.4135972 2026-02-09,20:33:42.000,40,11147194,5044,0,1770669221,13125.383711359995,28506.14098086,53264.525391120005 2026-02-09,20:33:43.000,40,11147154,4965,0,1770669222,13125.383711359995,28506.063440430007,53264.406610080005 2026-02-09,20:33:44.000,40,11147040,4965,0,1770669223,13125.323084569995,24816.894205799996,53264.56731384001 2026-02-09,20:33:45.000,40,11147288,4965,0,1770669224,13125.32982087999,28966.94965809,53264.44853280001 2026-02-09,20:33:46.000,40,11147060,4965,0,1770669225,13125.383711359995,27583.917401219995,53264.525391120005 2026-02-09,20:33:47.000,40,11146955,5365,0,1770669226,13125.33655719,29889.434055539998,53264.63718504001 2026-02-09,20:33:49.000,40,11146870,5044,0,1770669228,13125.35002980999,30812.03123907,53264.59526232001 2026-02-09,20:33:50.000,40,11146977,5165,0,1770669229,13125.323084569995,29889.645529440008,53264.455519920004 2026-02-09,20:33:51.000,40,11147040,4885,0,1770669230,13125.33655719,28045.00099452,53264.5533396 2026-02-09,20:33:52.000,40,11147139,5285,0,1770669231,13125.35676612,25739.350406729995,53264.574300960005 2026-02-09,20:33:53.000,40,11147199,5405,0,1770669232,13125.51843756,29428.42800267,53264.53936536 2026-02-09,20:33:54.000,40,11146846,4925,0,1770669233,13125.35676612,31273.255814970005,53264.39962296001 2026-02-09,20:33:55.000,40,11147087,5765,0,1770669234,13125.424129219995,30351.123874020006,53264.60923656 2026-02-09,20:33:56.000,40,11147124,5005,0,1770669235,13125.646427449996,32195.59922982,53264.65115928 2026-02-09,20:33:57.000,40,11147030,5085,0,1770669236,13125.53864649,24355.683728160002,53264.59526232001 2026-02-09,20:33:58.000,40,11147252,5005,0,1770669237,13125.53864649,31734.480390869998,53264.60923656 2026-02-09,20:34:00.000,40,11147044,5085,0,1770669239,13125.606009589996,31273.30515888,53264.66513352001 2026-02-09,20:34:01.000,40,11146953,5445,0,1770669240,13125.545382799995,29889.638480309994,53264.66513352001 2026-02-09,20:34:02.000,40,11146905,5405,0,1770669241,13125.55885542,32195.44414896,53264.60923656 2026-02-09,20:34:03.000,40,11147008,4845,0,1770669242,13125.61948221,27583.642485150005,53264.6581464 2026-02-09,20:34:04.000,40,11146979,5684,0,1770669243,13125.673372689991,31734.381703050007,53264.59526232001 2026-02-09,20:34:05.000,40,11147110,4965,0,1770669244,13125.57232803999,29428.60423092,53264.644172160006 2026-02-09,20:34:06.000,40,11147038,5165,0,1770669245,13125.565591729996,29889.631431179994,53264.56731384001 2026-02-09,20:34:07.000,40,11146813,5325,0,1770669246,13125.673372689991,23433.25572375,53264.68609488001 2026-02-09,20:34:08.000,40,11146983,5205,0,1770669247,13125.680109,28044.923454090007,53264.6581464 2026-02-09,20:34:09.000,40,11147164,4845,0,1770669248,13125.65990007,25278.020093879997,53264.623210800004 2026-02-09,20:34:11.000,40,11146844,5125,0,1770669250,13125.740735790001,31273.14302889,53264.46949416001 2026-02-09,20:34:12.000,40,11147035,5485,0,1770669251,13125.686845309996,28967.231623290005,53264.7280176 2026-02-09,20:34:13.000,40,11147017,5365,0,1770669252,13125.760944720001,28505.957703480002,53264.50442976 2026-02-09,20:34:14.000,40,11146995,5285,0,1770669253,13125.740735790001,30350.609287529995,53264.525391120005 2026-02-09,20:34:15.000,40,11147049,5325,0,1770669254,13125.814835199992,28506.274914330003,53264.58128808 2026-02-09,20:34:16.000,40,11147022,5085,0,1770669255,13125.70031793,23433.227527230003,53264.58827520001 2026-02-09,20:34:17.000,40,11147070,4645,0,1770669256,13125.70031793,32195.246773320003,53264.54635248001 2026-02-09,20:34:18.000,40,11147248,4965,0,1770669257,13125.747472099996,33117.56199165,53264.741991840005 2026-02-09,20:34:19.000,40,11147074,4965,0,1770669258,13125.808098889996,26661.454151159996,53264.6581464 2026-02-09,20:34:20.000,40,11147084,5044,0,1770669259,13125.781153650001,29889.349465980005,53264.51840400001 2026-02-09,20:34:22.000,40,11146852,4765,0,1770669261,13125.733999479991,27122.509547940004,53264.693082000005 2026-02-09,20:34:23.000,40,11146963,5365,0,1770669262,13125.888934609997,28044.726078449996,53264.51840400001 2026-02-09,20:34:24.000,40,11147069,5605,0,1770669263,13125.868725679997,32656.238727930002,53264.44853280001 2026-02-09,20:34:25.000,40,11147094,4765,0,1770669264,13125.848516749997,28967.090640690003,53264.49744264001 2026-02-09,20:34:26.000,40,11146935,5205,0,1770669265,13125.983242950002,27583.663632540003,53264.58827520001 2026-02-09,20:34:27.000,40,11147227,5684,0,1770669266,13125.929352469997,28505.80262262,53264.51840400001 2026-02-09,20:34:28.000,40,11147229,5325,0,1770669267,13125.902407230002,31733.79662526,53264.644172160006 2026-02-09,20:34:29.000,40,11147061,5605,0,1770669268,13125.963034020002,30350.602238399995,53264.51141688 2026-02-09,20:34:30.000,40,11147085,5485,0,1770669269,13125.902407230002,27583.70592732,53264.6581464 2026-02-09,20:34:31.000,40,11147013,5245,0,1770669270,13125.989979259997,33578.821813200004,53264.63019792 2026-02-09,20:34:33.000,40,11147037,5325,0,1770669272,13126.138178079993,32656.42905444,53264.56032672 2026-02-09,20:34:34.000,40,11147219,5405,0,1770669273,13126.097760219993,29428.244725290002,53264.68609488001 2026-02-09,20:34:35.000,40,11147124,5445,0,1770669274,13126.084287600002,28967.407851540003,53264.574300960005 2026-02-09,20:34:36.000,40,11146952,5085,0,1770669275,13126.138178079993,28044.83886453,53264.65115928 2026-02-09,20:34:37.000,40,11147190,4885,0,1770669276,13126.084287600002,26200.187280480008,53264.59526232001 2026-02-09,20:34:38.000,40,11146971,5445,0,1770669277,13126.171859629998,24355.577991209997,53264.60224944 2026-02-09,20:34:39.000,40,11146977,5285,0,1770669278,13126.178595939993,31272.903358469994,53264.78391456001 2026-02-09,20:34:40.000,40,11147030,5005,0,1770669279,13126.266167969989,28505.915408700006,53264.59526232001 2026-02-09,20:34:41.000,40,11146832,4885,0,1770669280,13126.293113209998,30350.602238399995,53264.58128808 2026-02-09,20:34:42.000,40,11147052,4925,0,1770669281,13126.272904279998,28967.154082859997,53264.70006912 2026-02-09,20:34:44.000,40,11147152,5044,0,1770669283,13126.293113209998,29428.012103999994,53264.65115928 2026-02-09,20:34:45.000,40,11146969,5325,0,1770669284,13126.272904279998,34962.00915093,53264.70006912 2026-02-09,20:34:46.000,40,11147015,5245,0,1770669285,13126.293113209998,31733.853018299997,53264.67212064 2026-02-09,20:34:47.000,40,11147184,5005,0,1770669286,13126.313322139998,25738.79352546,53264.66513352001 2026-02-09,20:34:48.000,40,11147063,5245,0,1770669287,13126.367212619989,28966.95670722,53264.644172160006 2026-02-09,20:34:49.000,40,11147031,5285,0,1770669288,13126.373948929999,34500.918508500006,53264.71404336001 2026-02-09,20:34:50.000,40,11147278,5005,0,1770669289,13126.373948929999,31733.747281350006,53264.53237824 2026-02-09,20:34:51.000,40,11147184,4965,0,1770669290,13126.394157859999,30811.601242139994,53264.67910776 2026-02-09,20:34:52.000,40,11147016,5044,0,1770669291,13126.387421549989,27583.36051995,53264.63718504001 2026-02-09,20:34:53.000,40,11147280,4925,0,1770669292,13126.461520959994,26661.143989439995,53264.693082000005 2026-02-09,20:34:55.000,40,11146976,5085,0,1770669294,13126.501938819994,30811.488456060004,53264.790901680004 2026-02-09,20:34:56.000,40,11147034,4925,0,1770669295,13126.582774539995,25738.723034159993,53264.693082000005 2026-02-09,20:34:57.000,40,11147178,4925,0,1770669296,13126.47499358,31733.690888309997,53264.7978888 2026-02-09,20:34:58.000,40,11147011,5605,0,1770669297,13126.542356679995,28044.34542543,53264.74897896 2026-02-09,20:34:59.000,40,11147152,4765,0,1770669298,13126.56930191999,28044.394769339997,53264.65115928 2026-02-09,20:35:00.000,40,11147216,5044,0,1770669299,13126.58951084999,29889.053402520003,53264.7978888 2026-02-09,20:35:01.000,40,11146971,5565,0,1770669300,13126.65687395,28966.519661159997,53264.67910776 2026-02-09,20:35:02.000,40,11147394,5044,0,1770669301,13126.522147749994,31733.697937439996,53264.76994032 2026-02-09,20:35:03.000,40,11146893,5325,0,1770669302,13126.60971977999,31733.542856579996,53264.63019792 2026-02-09,20:35:04.000,40,11147375,5485,0,1770669303,13126.623192399995,26199.764332680003,53264.65115928 2026-02-09,20:35:06.000,40,11147100,4925,0,1770669305,13126.643401329995,28966.413924210006,53264.71404336001 2026-02-09,20:35:07.000,40,11147083,5365,0,1770669306,13126.62992870999,26660.516616869994,53264.72103048 2026-02-09,20:35:08.000,40,11147010,4845,0,1770669307,13126.58951084999,31733.289087900004,53264.65115928 2026-02-09,20:35:09.000,40,11146962,5005,0,1770669308,13126.71750074,29888.707995150005,53264.76994032 2026-02-09,20:35:10.000,40,11147101,5445,0,1770669309,13126.60971977999,31733.35253007,53264.76295320001 2026-02-09,20:35:11.000,40,11147124,4885,0,1770669310,13126.582774539995,32655.597257100002,53264.74897896 2026-02-09,20:35:12.000,40,11147325,5405,0,1770669311,13126.65687395,29427.377682299993,53264.58128808 2026-02-09,20:35:13.000,40,11147103,5125,0,1770669312,13126.65013763999,31271.937627659994,53264.54635248001 2026-02-09,20:35:14.000,40,11147231,5365,0,1770669313,13126.73097335999,29888.45422647,53264.73500472001 2026-02-09,20:35:15.000,40,11147136,4845,0,1770669314,13126.73770967,27582.775442159997,53264.5533396 2026-02-09,20:35:17.000,40,11147231,5845,0,1770669316,13126.71750074,30349.43913195,53264.67910776 2026-02-09,20:35:18.000,40,11146946,5005,0,1770669317,13126.825281699996,27582.479378699994,53264.741991840005 2026-02-09,20:35:19.000,40,11147049,5405,0,1770669318,13126.73097335999,27121.27595019,53264.75596608001 2026-02-09,20:35:20.000,40,11147103,5365,0,1770669319,13126.73770967,33577.57411719,53264.83981152 2026-02-09,20:35:21.000,40,11147107,5285,0,1770669320,13126.71750074,32655.117916260002,53264.7280176 2026-02-09,20:35:22.000,40,11146942,4685,0,1770669321,13126.805072769996,31732.591224029995,53264.7978888 2026-02-09,20:35:23.000,40,11147038,4805,0,1770669322,13126.865699559996,28965.84999381,53264.75596608001 2026-02-09,20:35:24.000,40,11147162,4605,0,1770669323,13126.805072769996,27582.27495393,53264.693082000005 2026-02-09,20:35:25.000,40,11147046,4765,0,1770669324,13126.81854539,25737.85599117,53264.75596608001 2026-02-09,20:35:26.000,40,11147118,4805,0,1770669325,13126.872435869991,28043.640512430007,53264.71404336001 2026-02-09,20:35:28.000,40,11147150,5125,0,1770669327,13126.79160014999,31732.85204184,53264.76994032 2026-02-09,20:35:29.000,40,11147092,4765,0,1770669328,13126.852226939991,25737.905335079995,53264.75596608001 2026-02-09,20:35:30.000,40,11147144,4845,0,1770669329,13126.872435869991,25276.617317009994,53264.67910776 2026-02-09,20:35:31.000,40,11147113,5205,0,1770669330,13126.784863839996,31271.54287638,53264.88173424001 2026-02-09,20:35:32.000,40,11147111,5044,0,1770669331,13126.87917218,27582.42298566,53264.58128808 2026-02-09,20:35:33.000,40,11147068,4645,0,1770669332,13126.87917218,30810.311251349995,53264.68609488001 2026-02-09,20:35:34.000,40,11147027,5044,0,1770669333,13126.81854539,28504.583123129996,53264.63718504001 2026-02-09,20:35:35.000,40,11146991,5085,0,1770669334,13126.885908489996,24815.294053289996,53264.80487592001 2026-02-09,20:35:36.000,40,11147071,5245,0,1770669335,13127.000425760001,34499.7201564,53264.76994032 2026-02-09,20:35:37.000,40,11147107,5125,0,1770669336,13126.973480519991,27582.204462630005,53264.74897896 2026-02-09,20:35:39.000,40,11146992,4685,0,1770669338,13126.906117419996,28504.583123129996,53264.790901680004 2026-02-09,20:35:40.000,40,11147071,5205,0,1770669339,13126.872435869991,24815.26585677,53264.72103048 2026-02-09,20:35:41.000,40,11147231,5125,0,1770669340,13126.993689449992,31732.718108369998,53264.95160544001 2026-02-09,20:35:42.000,40,11147133,5285,0,1770669341,13127.067788859997,28965.85704294,53264.693082000005 2026-02-09,20:35:43.000,40,11147074,4765,0,1770669342,13126.865699559996,31271.423041169997,53264.91666984 2026-02-09,20:35:44.000,40,11147259,5085,0,1770669343,13127.067788859997,30349.2629037,53264.87474712 2026-02-09,20:35:45.000,40,11146963,5165,0,1770669344,13127.034107309992,30348.95979111,53264.78391456001 2026-02-09,20:35:46.000,40,11147370,4845,0,1770669345,13127.067788859997,27582.169216979994,53264.67212064 2026-02-09,20:35:47.000,40,11146972,4885,0,1770669346,13126.986953139996,28504.54787748,53264.75596608001 2026-02-09,20:35:48.000,40,11147106,4805,0,1770669347,13126.87917218,35882.66077458,53264.63718504001 2026-02-09,20:35:50.000,40,11147421,5445,0,1770669349,13126.872435869991,29426.729162339994,53264.70705624 2026-02-09,20:35:51.000,40,11146993,5405,0,1770669350,13126.986953139996,36344.012234819995,53264.76994032 2026-02-09,20:35:52.000,40,11147047,5405,0,1770669351,13127.087997789997,33116.19446042999,53264.7978888 2026-02-09,20:35:53.000,40,11147176,4845,0,1770669352,13126.993689449992,30809.93764746,53264.63718504001 2026-02-09,20:35:54.000,40,11147080,4845,0,1770669353,13126.872435869991,30349.220608920004,53264.693082000005 2026-02-09,20:35:55.000,40,11147221,5325,0,1770669354,13126.825281699996,25737.38369946,53264.5533396 2026-02-09,20:35:56.000,40,11147120,4845,0,1770669355,13126.825281699996,28965.5186847,53264.66513352001 2026-02-09,20:35:57.000,40,11147437,5405,0,1770669356,13126.953271589991,27581.830858739995,53264.77692744 2026-02-09,20:35:58.000,40,11147298,4805,0,1770669357,13127.047579929997,31732.718108369998,53264.72103048 2026-02-09,20:35:59.000,40,11147114,4845,0,1770669358,13126.933062659991,31732.718108369998,53264.76994032 2026-02-09,20:36:01.000,40,11146994,4845,0,1770669360,13126.81854539,23893.070473650005,53264.77692744 2026-02-09,20:36:02.000,40,11147179,5445,0,1770669361,13126.960007900001,31732.67581359,53264.70705624 2026-02-09,20:36:03.000,40,11147192,5205,0,1770669362,13126.946535279996,30810.39584091,53264.76994032 2026-02-09,20:36:04.000,40,11146915,5285,0,1770669363,13126.953271589991,32193.766456020006,53264.80487592001 2026-02-09,20:36:05.000,40,11147035,5285,0,1770669364,13126.973480519991,28965.610323390007,53264.7978888 2026-02-09,20:36:06.000,40,11146939,5405,0,1770669365,13126.966744209996,25737.454190760007,53264.7280176 2026-02-09,20:36:07.000,40,11146705,5245,0,1770669366,13127.013898379992,24354.210459990005,53264.87474712 2026-02-09,20:36:08.000,40,11146937,5445,0,1770669367,13126.960007900001,29426.926537980005,53264.76994032 2026-02-09,20:36:09.000,40,11146742,5044,0,1770669368,13126.885908489996,24815.378642850003,53264.7280176 2026-02-09,20:36:10.000,40,11146931,5325,0,1770669369,13126.81854539,27582.317248709995,53264.80487592001 2026-02-09,20:36:12.000,40,11146722,5085,0,1770669371,13126.58951084999,33577.327397639994,53264.53936536 2026-02-09,20:36:13.000,40,11146733,5565,0,1770669372,13126.852226939991,26198.98187925,53264.71404336001 2026-02-09,20:36:14.000,40,11146639,5445,0,1770669373,13126.79160014999,28504.7170566,53265.00051528001 2026-02-09,20:36:15.000,40,11146608,4925,0,1770669374,13126.83201800999,26660.072521680006,53264.82583728 2026-02-09,20:36:16.000,40,11146763,5605,0,1770669375,13126.75118228999,28965.871141199998,53264.67910776 2026-02-09,20:36:17.000,40,11146612,4885,0,1770669376,13126.67708288,30349.41093543,53264.66513352001 2026-02-09,20:36:18.000,40,11146857,5485,0,1770669377,13126.704028119995,28966.096713360006,53264.811863040006 2026-02-09,20:36:19.000,40,11146475,5165,0,1770669378,13126.75118228999,31732.8661401,53264.73500472001 2026-02-09,20:36:20.000,40,11146805,5325,0,1770669379,13126.623192399995,36344.73829521,53264.78391456001 2026-02-09,20:36:21.000,40,11146797,5485,0,1770669380,13126.69729181,30349.509623250007,53264.75596608001 2026-02-09,20:36:23.000,40,11146782,5365,0,1770669382,13126.59624716,29888.186359529995,53264.75596608001 2026-02-09,20:36:24.000,40,11147047,5245,0,1770669383,13126.5558293,32655.322341029998,53264.4135972 2026-02-09,20:36:25.000,40,11146565,5605,0,1770669384,13126.663610259995,22509.981823740003,53264.70705624 2026-02-09,20:36:26.000,40,11146478,4845,0,1770669385,13126.522147749994,31271.761399409996,53264.7280176 2026-02-09,20:36:27.000,40,11146250,5085,0,1770669386,13126.400894169994,23893.4581758,53264.644172160006 2026-02-09,20:36:28.000,40,11146525,5205,0,1770669387,13126.52888405999,26199.13696011,53264.741991840005 2026-02-09,20:36:29.000,40,11146667,5485,0,1770669388,13126.56930191999,29427.222601440008,53264.63718504001 2026-02-09,20:36:30.000,40,11146891,5525,0,1770669389,13126.46825726999,25738.074514199994,53264.790901680004 2026-02-09,20:36:31.000,40,11147009,5445,0,1770669390,13126.582774539995,32194.076617740007,53264.644172160006 2026-02-09,20:36:32.000,40,11146761,5405,0,1770669391,13126.481729889994,32194.14710904,53264.53936536 2026-02-09,20:36:34.000,40,11146827,5445,0,1770669393,13126.380685239994,28504.8580392,53264.56731384001 2026-02-09,20:36:35.000,40,11146478,4845,0,1770669394,13126.313322139998,32655.3152919,53264.63019792 2026-02-09,20:36:36.000,40,11146722,4965,0,1770669395,13126.441312029994,27582.40183827,53264.644172160006 2026-02-09,20:36:37.000,40,11146314,4885,0,1770669396,13126.225750109988,28965.948681630005,53264.50442976 2026-02-09,20:36:38.000,40,11146579,5245,0,1770669397,13126.272904279998,30810.607314809997,53264.78391456001 2026-02-09,20:36:39.000,40,11146658,4725,0,1770669398,13126.347003689989,31733.098761390007,53264.51141688 2026-02-09,20:36:40.000,40,11146745,5405,0,1770669399,13126.104496530003,31732.8661401,53264.46250704 2026-02-09,20:36:41.000,40,11147048,5085,0,1770669400,13126.219013799993,33116.40593433,53264.49045552 2026-02-09,20:36:42.000,40,11146399,5365,0,1770669401,13126.165123319988,29427.497517509997,53264.49744264001 2026-02-09,20:36:43.000,40,11146609,5285,0,1770669402,13125.996715569992,24815.56192023,53264.5533396 2026-02-09,20:36:45.000,40,11146859,5405,0,1770669404,13126.010188189997,25738.02517029,53264.56032672 2026-02-09,20:36:46.000,40,11146799,5405,0,1770669405,13126.165123319988,31733.119908780005,53264.46250704 2026-02-09,20:36:47.000,40,11146709,5085,0,1770669406,13126.097760219993,30349.74929367,53264.49045552 2026-02-09,20:36:48.000,40,11146533,5365,0,1770669407,13126.023660810002,29427.173257529997,53264.644172160006 2026-02-09,20:36:49.000,40,11146751,5285,0,1770669408,13125.902407230002,31271.768448539995,53264.39263584 2026-02-09,20:36:50.000,40,11147061,5445,0,1770669409,13125.875461989992,25276.807643520006,53264.343726 2026-02-09,20:36:51.000,40,11146643,5525,0,1770669410,13125.996715569992,30810.917476529998,53264.46949416001 2026-02-09,20:36:52.000,40,11146857,5285,0,1770669411,13125.996715569992,28505.076562229995,53264.476481280006 2026-02-09,20:36:53.000,40,11146647,5285,0,1770669412,13126.064078670002,28965.99097641,53264.56032672 2026-02-09,20:36:54.000,40,11146566,4805,0,1770669413,13125.963034020002,30349.73519541,53264.406610080005 2026-02-09,20:36:56.000,40,11146536,4885,0,1770669415,13125.888934609997,32194.083666870007,53264.42757144001 2026-02-09,20:36:57.000,40,11146783,5485,0,1770669416,13125.956297709992,27582.676754340006,53264.49744264001 2026-02-09,20:36:58.000,40,11146537,5005,0,1770669417,13125.963034020002,30810.72010089,53264.287829040004 2026-02-09,20:36:59.000,40,11146751,5405,0,1770669418,13125.956297709992,28966.188352049998,53264.10616392 2026-02-09,20:37:00.000,40,11146491,5565,0,1770669419,13125.969770329997,28505.18229918,53264.39263584 2026-02-09,20:37:01.000,40,11146736,5044,0,1770669420,13126.097760219993,30811.079606519997,53264.28084192001 2026-02-09,20:37:02.000,40,11146412,5165,0,1770669421,13126.077551289993,30811.22763825,53264.49744264001 2026-02-09,20:37:03.000,40,11146583,5325,0,1770669422,13125.969770329997,29888.877174270005,53264.42058432001 2026-02-09,20:37:04.000,40,11146970,4925,0,1770669423,13126.050606049997,32194.548909449994,53264.30180328001 2026-02-09,20:37:05.000,40,11146820,5005,0,1770669424,13125.915879849992,27121.91742102,53264.31577752 2026-02-09,20:37:07.000,40,11146753,5365,0,1770669426,13125.895670919992,27121.776438419998,53264.37866160001 2026-02-09,20:37:08.000,40,11146543,5805,0,1770669427,13125.936088779992,32194.351533809997,53264.190009360005 2026-02-09,20:37:09.000,40,11146753,5245,0,1770669428,13126.003451880002,28043.929526759995,53264.2039836 2026-02-09,20:37:10.000,40,11146400,5044,0,1770669429,13126.010188189997,29888.827830359995,53264.30180328001 2026-02-09,20:37:11.000,40,11146557,5485,0,1770669430,13125.942825090002,28044.02116545,53264.2039836 2026-02-09,20:37:12.000,40,11146746,4925,0,1770669431,13126.064078670002,28043.992968930004,53264.4135972 2026-02-09,20:37:13.000,40,11146846,4805,0,1770669432,13126.010188189997,28044.148049790005,53264.23193208001 2026-02-09,20:37:14.000,40,11146497,5525,0,1770669433,13126.010188189997,28966.717036799993,53264.287829040004 2026-02-09,20:37:15.000,40,11146732,4925,0,1770669434,13125.996715569992,34961.72013659999,53264.31577752 2026-02-09,20:37:16.000,40,11146724,4885,0,1770669435,13126.084287600002,31733.6415444,53264.29481616 2026-02-09,20:37:18.000,40,11146386,4445,0,1770669437,13125.936088779992,33578.271981059996,53264.25988056001 2026-02-09,20:37:19.000,40,11146715,5485,0,1770669438,13126.023660810002,25738.66664112,53264.22494496 2026-02-09,20:37:20.000,40,11146921,5245,0,1770669439,13125.909143539997,28505.400822209995,53264.23193208001 2026-02-09,20:37:21.000,40,11146688,4965,0,1770669440,13126.037133429993,26199.700890509994,53264.22494496 2026-02-09,20:37:22.000,40,11146714,5125,0,1770669441,13125.915879849992,30350.08765191,53264.32975176001 2026-02-09,20:37:23.000,40,11146538,4765,0,1770669442,13126.050606049997,30350.129946689995,53264.2738548 2026-02-09,20:37:24.000,40,11146816,4885,0,1770669443,13126.077551289993,28505.584099590007,53264.2039836 2026-02-09,20:37:25.000,40,11146503,5365,0,1770669444,13126.057342359993,32194.901365950005,53264.19699648 2026-02-09,20:37:26.000,40,11146526,5085,0,1770669445,13126.084287600002,28505.633443500003,53264.29481616 2026-02-09,20:37:27.000,40,11146700,4685,0,1770669446,13126.010188189997,29428.223577900004,53264.19699648 2026-02-09,20:37:29.000,40,11146614,4885,0,1770669448,13126.064078670002,29889.152090339994,53264.357700240005 2026-02-09,20:37:30.000,40,11146937,5325,0,1770669449,13125.963034020002,33117.37871427,53264.15507376 2026-02-09,20:37:31.000,40,11146904,4965,0,1770669450,13126.023660810002,34500.932606760005,53264.287829040004 2026-02-09,20:37:32.000,40,11146580,5125,0,1770669451,13126.070814979998,29428.174233989994,53264.14808664 2026-02-09,20:37:33.000,40,11146880,4885,0,1770669452,13126.070814979998,28966.709987669994,53264.08520256001 2026-02-09,20:37:34.000,40,11146768,4925,0,1770669453,13126.104496530003,32656.08364707,53264.31577752 2026-02-09,20:37:35.000,40,11146642,4885,0,1770669454,13126.037133429993,28505.929506960005,53264.05026696 2026-02-09,20:37:36.000,40,11146562,5005,0,1770669455,13126.077551289993,28044.782471490005,53264.22494496 2026-02-09,20:37:37.000,40,11146512,4965,0,1770669456,13125.929352469997,33117.05445429,53264.120138160004 2026-02-09,20:37:38.000,40,11146724,4805,0,1770669457,13126.030397119997,26661.09464553,53264.05725408 2026-02-09,20:37:40.000,40,11146672,4925,0,1770669459,13126.124705460003,27122.22053361,53264.15507376 2026-02-09,20:37:41.000,40,11146737,5325,0,1770669460,13125.989979259997,29428.153086599996,53264.17603512 2026-02-09,20:37:42.000,40,11146682,4805,0,1770669461,13125.969770329997,28505.753278710006,53264.2039836 2026-02-09,20:37:43.000,40,11146751,5445,0,1770669462,13126.043869740002,29428.026202260007,53264.23193208001 2026-02-09,20:37:44.000,40,11146724,4645,0,1770669463,13126.037133429993,28044.768373230007,53264.09218968001 2026-02-09,20:37:45.000,40,11146714,4725,0,1770669464,13125.983242950002,26200.018101359994,53264.39962296001 2026-02-09,20:37:46.000,40,11146721,5205,0,1770669465,13126.064078670002,26661.10874379,53264.12712528 2026-02-09,20:37:47.000,40,11146818,4765,0,1770669466,13126.043869740002,29428.054398780005,53264.07821544 2026-02-09,20:37:48.000,40,11146665,5085,0,1770669467,13126.084287600002,30811.742224739995,53264.08520256001 2026-02-09,20:37:49.000,40,11146775,5125,0,1770669468,13126.064078670002,32194.936611600002,53264.21795784 2026-02-09,20:37:51.000,40,11146658,4925,0,1770669470,13126.158387009993,29889.377662500003,53264.07821544 2026-02-09,20:37:52.000,40,11146853,5085,0,1770669471,13126.097760219993,32195.000053769996,53264.15507376 2026-02-09,20:37:53.000,40,11146668,4765,0,1770669472,13126.165123319988,29428.237676160003,53264.0293056 2026-02-09,20:37:54.000,40,11146643,5285,0,1770669473,13126.023660810002,30350.53879623,53263.973408640006 2026-02-09,20:37:55.000,40,11146622,4685,0,1770669474,13125.963034020002,24355.53569643,53264.06424120001 2026-02-09,20:37:56.000,40,11146674,4605,0,1770669475,13126.084287600002,34962.00915093,53264.19699648 2026-02-09,20:37:57.000,40,11146766,4885,0,1770669476,13126.158387009993,30350.39781363,53264.06424120001 2026-02-09,20:37:58.000,40,11146744,4765,0,1770669477,13126.104496530003,28044.437064120008,53264.18302224001 2026-02-09,20:37:59.000,40,11146710,4805,0,1770669478,13126.097760219993,20666.126791379997,53264.022318480005 2026-02-09,20:38:00.000,40,11146716,4805,0,1770669479,13126.003451880002,27583.564944719998,53264.00135712 2026-02-09,20:38:02.000,40,11146804,4805,0,1770669481,13126.111232839998,29889.589136399998,53264.03629272 2026-02-09,20:38:03.000,40,11146637,5325,0,1770669482,13126.010188189997,26661.447102029997,53263.92449880001 2026-02-09,20:38:04.000,40,11146560,4645,0,1770669483,13126.131441769998,29889.603234659997,53263.92449880001 2026-02-09,20:38:05.000,40,11146793,5365,0,1770669484,13126.003451880002,29889.532743360003,53264.09218968001 2026-02-09,20:38:06.000,40,11146674,4445,0,1770669485,13126.219013799993,30350.658631440005,53264.10616392 2026-02-09,20:38:07.000,40,11146745,5525,0,1770669486,13126.037133429993,25277.724030419995,53263.88257608 2026-02-09,20:38:08.000,40,11146825,5125,0,1770669487,13126.016924499992,28044.930503220006,53264.05026696 2026-02-09,20:38:09.000,40,11146935,5565,0,1770669488,13125.942825090002,32656.647577469994,53264.01533136001 2026-02-09,20:38:10.000,40,11146382,4805,0,1770669489,13126.091023909998,30812.073533849994,53263.854627600005 2026-02-09,20:38:11.000,40,11146719,5365,0,1770669490,13126.091023909998,27122.678727060003,53263.8895632 2026-02-09,20:38:13.000,40,11146775,5445,0,1770669492,13126.077551289993,32656.703970510003,53263.86161472 2026-02-09,20:38:14.000,40,11146902,4485,0,1770669493,13125.888934609997,27584.02313817,53263.903537440005 2026-02-09,20:38:15.000,40,11146830,4405,0,1770669494,13126.016924499992,30811.946649510006,53263.86860184 2026-02-09,20:38:16.000,40,11146445,5485,0,1770669495,13125.895670919992,28967.43604806,53263.99437000001 2026-02-09,20:38:17.000,40,11146873,5085,0,1770669496,13126.050606049997,29428.660623959993,53263.93847304 2026-02-09,20:38:18.000,40,11146402,5005,0,1770669497,13126.037133429993,28506.211472159994,53263.75680792001 2026-02-09,20:38:19.000,40,11146904,4845,0,1770669498,13126.111232839998,28967.386704150005,53263.91052456 2026-02-09,20:38:20.000,40,11146491,5525,0,1770669499,13125.949561399997,30812.228614709995,53264.04327984001 2026-02-09,20:38:21.000,40,11146996,4885,0,1770669500,13125.841780440001,33579.00509058,53263.88257608 2026-02-09,20:38:22.000,40,11146504,4965,0,1770669501,13125.821571510001,27584.142973380003,53263.854627600005 2026-02-09,20:38:24.000,40,11146555,5525,0,1770669503,13125.875461989992,28044.98689626,53263.83366624 2026-02-09,20:38:25.000,40,11146729,5485,0,1770669504,13125.983242950002,33118.11887292001,53263.8895632 2026-02-09,20:38:26.000,40,11146601,5405,0,1770669505,13125.969770329997,30812.362548179997,53263.79873064001 2026-02-09,20:38:27.000,40,11146693,5365,0,1770669506,13125.787889959996,25739.329259339996,53263.617065520004 2026-02-09,20:38:28.000,40,11147040,5005,0,1770669507,13125.996715569992,31734.60727521,53263.84065336 2026-02-09,20:38:29.000,40,11146939,5485,0,1770669508,13125.895670919992,34040.694909059996,53263.83366624 2026-02-09,20:38:30.000,40,11146487,5165,0,1770669509,13125.888934609997,30351.596165730007,53263.854627600005 2026-02-09,20:38:31.000,40,11146895,5605,0,1770669510,13125.976506639992,34040.71605644999,53263.805717760006 2026-02-09,20:38:32.000,40,11146740,4925,0,1770669511,13126.104496530003,27584.234612069995,53263.79873064001 2026-02-09,20:38:33.000,40,11146633,5285,0,1770669512,13125.902407230002,32196.036275880004,53263.79873064001 2026-02-09,20:38:35.000,40,11146814,5325,0,1770669514,13125.808098889996,28045.564924920007,53263.84065336 2026-02-09,20:38:36.000,40,11146763,5245,0,1770669515,13125.814835199992,28506.711960390006,53263.96642152001 2026-02-09,20:38:37.000,40,11146794,4845,0,1770669516,13125.861989370002,32196.177258480006,53263.70091096 2026-02-09,20:38:38.000,40,11146696,4965,0,1770669517,13125.895670919992,28045.712956649993,53263.84065336 2026-02-09,20:38:39.000,40,11146565,5485,0,1770669518,13125.841780440001,27123.242657459996,53263.76379504 2026-02-09,20:38:40.000,40,11146759,5445,0,1770669519,13125.963034020002,29890.413884609996,53263.74283368 2026-02-09,20:38:41.000,40,11146791,5405,0,1770669520,13125.942825090002,26200.871046090004,53263.65200112 2026-02-09,20:38:42.000,40,11147075,5365,0,1770669521,13126.064078670002,26201.117765639996,53263.83366624 2026-02-09,20:38:43.000,40,11146903,4685,0,1770669522,13125.956297709992,22511.76525363,53263.70091096 2026-02-09,20:38:44.000,40,11146903,5445,0,1770669523,13125.969770329997,30812.616316860003,53263.79174352 2026-02-09,20:38:46.000,40,11146845,5765,0,1770669525,13125.814835199992,30812.672709899998,53263.67994960001 2026-02-09,20:38:47.000,40,11146765,5605,0,1770669526,13125.942825090002,29429.182259580004,53263.62405264 2026-02-09,20:38:48.000,40,11146806,4845,0,1770669527,13125.794626269992,30351.483379650002,53263.645014 2026-02-09,20:38:49.000,40,11146621,4765,0,1770669528,13125.875461989992,33118.626410280005,53263.58911704001 2026-02-09,20:38:50.000,40,11146828,4845,0,1770669529,13125.922616160002,26662.426931099995,53263.70091096 2026-02-09,20:38:51.000,40,11146808,4685,0,1770669530,13125.861989370002,25739.907288000002,53263.70091096 2026-02-09,20:38:52.000,40,11146712,5085,0,1770669531,13125.821571510001,33118.97181765,53263.70091096 2026-02-09,20:38:53.000,40,11146340,4925,0,1770669532,13125.909143539997,26201.286944759995,53263.7148852 2026-02-09,20:38:54.000,40,11146340,4325,0,1770669533,13125.841780440001,28967.971781939996,53263.686936720005 2026-02-09,20:38:55.000,40,11146800,5005,0,1770669534,13125.969770329997,26662.335292410004,53263.72187232 2026-02-09,20:38:57.000,40,11146952,5325,0,1770669536,13125.828307819997,29890.308147660005,53263.65898824001 2026-02-09,20:38:58.000,40,11146769,5405,0,1770669537,13125.848516749997,23433.833752410006,53263.61007840001 2026-02-09,20:38:59.000,40,11146752,4765,0,1770669538,13125.767681029996,29890.237656359997,53263.735846560005 2026-02-09,20:39:00.000,40,11146606,4765,0,1770669539,13125.781153650001,28045.600170570004,53263.784756400004 2026-02-09,20:39:01.000,40,11146504,4325,0,1770669540,13125.801362580001,28506.986876459996,53263.48431024 2026-02-09,20:39:02.000,40,11146689,5405,0,1770669541,13125.861989370002,28045.705907519994,53263.74283368 2026-02-09,20:39:03.000,40,11146554,5005,0,1770669542,13125.787889959996,27123.468229620004,53263.65200112 2026-02-09,20:39:04.000,40,11146941,5245,0,1770669543,13125.882198300002,28507.1137608,53263.75680792001 2026-02-09,20:39:05.000,40,11146784,5044,0,1770669544,13125.861989370002,30812.574022080007,53263.55418144 2026-02-09,20:39:06.000,40,11146700,4965,0,1770669545,13125.781153650001,28045.846890119996,53263.63103976001 2026-02-09,20:39:08.000,40,11146660,5005,0,1770669547,13125.841780440001,24356.388641159996,53263.638026880006 2026-02-09,20:39:09.000,40,11146749,5445,0,1770669548,13125.821571510001,30351.68075529,53263.65898824001 2026-02-09,20:39:10.000,40,11146845,5605,0,1770669549,13125.895670919992,27584.64346161,53263.65200112 2026-02-09,20:39:11.000,40,11146535,5245,0,1770669550,13125.828307819997,24817.577971410006,53263.617065520004 2026-02-09,20:39:12.000,40,11146746,5125,0,1770669551,13125.828307819997,25278.922382520002,53263.645014 2026-02-09,20:39:13.000,40,11146638,4885,0,1770669552,13125.868725679997,27584.777395080004,53263.77078216 2026-02-09,20:39:14.000,40,11146798,5044,0,1770669553,13125.855253059992,29429.365536960002,53263.65898824001 2026-02-09,20:39:15.000,40,11146598,4765,0,1770669554,13125.828307819997,32196.24774978,53263.75680792001 2026-02-09,20:39:16.000,40,11146870,5005,0,1770669555,13125.774417339991,28506.979827329997,53263.735846560005 2026-02-09,20:39:17.000,40,11146724,4965,0,1770669556,13125.868725679997,29890.3645407,53263.686936720005 2026-02-09,20:39:19.000,40,11146889,5485,0,1770669558,13125.841780440001,32657.479374810006,53263.645014 2026-02-09,20:39:20.000,40,11146606,4925,0,1770669559,13125.808098889996,29890.35749157,53263.67296248 2026-02-09,20:39:21.000,40,11146698,4885,0,1770669560,13125.774417339991,28045.543777529994,53263.5751428 2026-02-09,20:39:22.000,40,11146753,5405,0,1770669561,13125.727263169996,22050.568874250006,53263.7148852 2026-02-09,20:39:23.000,40,11146631,5565,0,1770669562,13125.747472099996,27584.587068570007,53263.76379504 2026-02-09,20:39:24.000,40,11146653,5365,0,1770669563,13125.781153650001,32657.274950039995,53263.819692 2026-02-09,20:39:25.000,40,11146507,5525,0,1770669564,13125.693581619991,26662.2154572,53263.67296248 2026-02-09,20:39:26.000,40,11146579,5405,0,1770669565,13125.713790549991,30812.672709899998,53263.7148852 2026-02-09,20:39:27.000,40,11146576,4885,0,1770669566,13125.733999479991,29890.37158983,53263.65200112 2026-02-09,20:39:28.000,40,11146524,4925,0,1770669567,13125.835044129992,28967.873094120005,53263.686936720005 2026-02-09,20:39:30.000,40,11146677,5605,0,1770669569,13125.727263169996,30351.50452704,53263.65898824001 2026-02-09,20:39:31.000,40,11146724,4845,0,1770669570,13125.868725679997,31735.051370400004,53263.686936720005 2026-02-09,20:39:32.000,40,11146768,4885,0,1770669571,13125.814835199992,31273.890236670006,53263.66597536 2026-02-09,20:39:33.000,40,11146655,5445,0,1770669572,13125.814835199992,29890.315196790005,53263.735846560005 2026-02-09,20:39:34.000,40,11146599,5325,0,1770669573,13125.855253059992,30812.48943252,53263.5751428 2026-02-09,20:39:35.000,40,11146587,5485,0,1770669574,13125.808098889996,28967.858995860006,53263.70789808001 2026-02-09,20:39:36.000,40,11146605,5365,0,1770669575,13125.888934609997,29890.05437898,53263.686936720005 2026-02-09,20:39:37.000,40,11146710,4765,0,1770669576,13125.855253059992,29890.153066800005,53263.66597536 2026-02-09,20:39:38.000,40,11146636,4885,0,1770669577,13125.801362580001,27123.094625729995,53263.62405264 2026-02-09,20:39:39.000,40,11146630,4965,0,1770669578,13125.767681029996,29428.865048730004,53263.72885944001 2026-02-09,20:39:41.000,40,11146717,5285,0,1770669580,13125.774417339991,28506.585076050003,53263.67296248 2026-02-09,20:39:42.000,40,11146658,5085,0,1770669581,13125.828307819997,29889.751266389998,53263.67994960001 2026-02-09,20:39:43.000,40,11146590,4845,0,1770669582,13125.747472099996,33118.161167700004,53263.79873064001 2026-02-09,20:39:44.000,40,11146818,4605,0,1770669583,13125.754208409991,30812.517629039998,53263.76379504 2026-02-09,20:39:45.000,40,11146774,4925,0,1770669584,13125.733999479991,25739.47024194,53263.77078216 2026-02-09,20:39:46.000,40,11146662,4885,0,1770669585,13125.747472099996,29889.997985940005,53263.74982080001 2026-02-09,20:39:47.000,40,11146620,4925,0,1770669586,13125.70031793,27122.953643130008,53263.74982080001 2026-02-09,20:39:48.000,40,11146804,4885,0,1770669587,13125.754208409991,30350.954694900007,53263.83366624 2026-02-09,20:39:49.000,40,11146783,5605,0,1770669588,13125.787889959996,27584.142973380003,53263.65200112 2026-02-09,20:39:50.000,40,11146714,4885,0,1770669589,13125.835044129992,24817.077483179994,53263.70091096 2026-02-09,20:39:52.000,40,11146765,5205,0,1770669591,13125.882198300002,29428.76636091,53263.638026880006 2026-02-09,20:39:53.000,40,11146672,5005,0,1770669592,13125.808098889996,29428.73111526,53263.63103976001 2026-02-09,20:39:54.000,40,11146655,5725,0,1770669593,13125.760944720001,27584.044285559998,53263.81270488 2026-02-09,20:39:55.000,40,11146491,5925,0,1770669594,13125.767681029996,26661.700870710003,53263.58911704001 2026-02-09,20:39:56.000,40,11146618,4805,0,1770669595,13125.740735790001,26200.356459600007,53263.55418144 2026-02-09,20:39:57.000,40,11146749,5405,0,1770669596,13125.747472099996,24355.655531640004,53263.79873064001 2026-02-09,20:39:58.000,40,11146745,5645,0,1770669597,13125.801362580001,26661.531691590004,53263.686936720005 2026-02-09,20:39:59.000,40,11146623,5645,0,1770669598,13125.774417339991,34501.31325978,53263.67994960001 2026-02-09,20:40:00.000,40,11146617,5205,0,1770669599,13125.781153650001,31272.966800640002,53263.7148852 2026-02-09,20:40:01.000,40,11146560,5085,0,1770669600,13125.821571510001,29428.512592230007,53263.65898824001 2026-02-09,20:40:03.000,40,11146739,5605,0,1770669602,13125.801362580001,33578.84296059,53263.77776928001 2026-02-09,20:40:04.000,40,11146679,5605,0,1770669603,13125.794626269992,26661.390708990002,53263.67994960001 2026-02-09,20:40:05.000,40,11146752,5005,0,1770669604,13125.882198300002,27122.375614470002,53263.77078216 2026-02-09,20:40:06.000,40,11146886,5005,0,1770669605,13125.808098889996,29428.287020069998,53263.66597536 2026-02-09,20:40:07.000,40,11146766,5005,0,1770669606,13125.895670919992,31272.882211079996,53263.686936720005 2026-02-09,20:40:08.000,40,11146594,4805,0,1770669607,13125.875461989992,27122.474302290007,53263.645014 2026-02-09,20:40:09.000,40,11146478,4845,0,1770669608,13125.841780440001,25277.808619980002,53263.67994960001 2026-02-09,20:40:10.000,40,11146774,4765,0,1770669609,13125.922616160002,29428.202430510006,53263.67296248 2026-02-09,20:40:11.000,40,11146682,5205,0,1770669610,13125.976506639992,28967.203426770007,53263.56116856001 2026-02-09,20:40:12.000,40,11146750,4965,0,1770669611,13125.895670919992,22049.645438220003,53263.77078216 2026-02-09,20:40:14.000,40,11146679,5645,0,1770669613,13125.969770329997,34039.8349152,53263.77078216 2026-02-09,20:40:15.000,40,11146658,4965,0,1770669614,13126.010188189997,33578.751321899996,53263.74982080001 2026-02-09,20:40:16.000,40,11146717,5285,0,1770669615,13126.016924499992,28505.929506960005,53263.645014 2026-02-09,20:40:17.000,40,11146598,5005,0,1770669616,13126.010188189997,32656.464300089996,53263.76379504 2026-02-09,20:40:18.000,40,11146716,5205,0,1770669617,13126.117969149993,31273.00204629,53263.70789808001 2026-02-09,20:40:19.000,40,11146770,5005,0,1770669618,13126.151650699998,28044.648538020003,53263.84764048001 2026-02-09,20:40:20.000,40,11146749,5485,0,1770669619,13126.097760219993,32656.281022709998,53263.735846560005 2026-02-09,20:40:21.000,40,11146807,5325,0,1770669620,13126.178595939993,32656.238727930002,53263.7148852 2026-02-09,20:40:22.000,40,11146766,5044,0,1770669621,13126.225750109988,27583.459207770007,53263.69392384 2026-02-09,20:40:23.000,40,11146616,5125,0,1770669622,13126.212277489998,28505.725082189994,53263.66597536 2026-02-09,20:40:25.000,40,11146815,5485,0,1770669624,13126.320058449994,28966.752282450005,53263.74982080001 2026-02-09,20:40:26.000,40,11146670,5125,0,1770669625,13126.245959039989,26661.0875964,53263.77776928001 2026-02-09,20:40:27.000,40,11146738,4885,0,1770669626,13126.225750109988,25738.610248080004,53263.81270488 2026-02-09,20:40:28.000,40,11146823,5245,0,1770669627,13126.333531069999,29889.067500780002,53263.86860184 2026-02-09,20:40:29.000,40,11146550,4885,0,1770669628,13126.353739999999,31272.297133290005,53263.79873064001 2026-02-09,20:40:30.000,40,11146836,5125,0,1770669629,13126.387421549989,28044.422965859994,53263.805717760006 2026-02-09,20:40:31.000,40,11146795,5525,0,1770669630,13126.360476309994,29889.152090339994,53263.99437000001 2026-02-09,20:40:32.000,40,11146720,4765,0,1770669631,13126.414366789999,29427.79358097,53263.81270488 2026-02-09,20:40:33.000,40,11146687,5405,0,1770669632,13126.441312029994,32194.830874649997,53263.686936720005 2026-02-09,20:40:34.000,40,11146639,5245,0,1770669633,13126.414366789999,24816.1892928,53263.854627600005 2026-02-09,20:40:36.000,40,11146621,5805,0,1770669635,13126.47499358,30350.122897559995,53263.8895632 2026-02-09,20:40:37.000,40,11146647,5645,0,1770669636,13126.53562037,28044.310179780005,53263.93148592 2026-02-09,20:40:38.000,40,11146803,5285,0,1770669637,13126.562565609995,29888.91946905,53263.82667912001 2026-02-09,20:40:39.000,40,11146736,5005,0,1770669638,13126.582774539995,28966.385727689994,53263.81270488 2026-02-09,20:40:40.000,40,11146601,5485,0,1770669639,13126.65687395,25277.096657849994,53263.91751168001 2026-02-09,20:40:41.000,40,11146735,5445,0,1770669640,13126.57603823,28044.274934130008,53263.93148592 2026-02-09,20:40:42.000,40,11146624,4925,0,1770669641,13126.65687395,25738.384675919995,53263.81270488 2026-02-09,20:40:43.000,40,11146668,5005,0,1770669642,13126.724237049995,28505.231643089995,53263.99437000001 2026-02-09,20:40:44.000,40,11146725,5405,0,1770669643,13126.683819189995,27121.76234016,53263.88257608 2026-02-09,20:40:45.000,40,11146758,4925,0,1770669644,13126.704028119995,28505.203446569998,53263.92449880001 2026-02-09,20:40:47.000,40,11146708,5285,0,1770669646,13126.67034656999,27121.712996250004,53263.93148592 2026-02-09,20:40:48.000,40,11146719,5405,0,1770669647,13126.69729181,31733.472365280002,53263.87558896001 2026-02-09,20:40:49.000,40,11146710,4845,0,1770669648,13126.73770967,32194.612351620002,53264.022318480005 2026-02-09,20:40:50.000,40,11146714,5044,0,1770669649,13126.69055549999,28505.252790479994,53263.952447280004 2026-02-09,20:40:51.000,40,11146708,4605,0,1770669650,13126.764654909995,32655.731190570004,53263.96642152001 2026-02-09,20:40:52.000,40,11146817,5245,0,1770669651,13126.724237049995,27582.91642476,53263.91052456 2026-02-09,20:40:53.000,40,11146715,5365,0,1770669652,13126.83875432,32655.646601009998,53263.84065336 2026-02-09,20:40:54.000,40,11146688,4845,0,1770669653,13126.79833646,32194.443172500003,53264.03629272 2026-02-09,20:40:55.000,40,11146577,5285,0,1770669654,13126.79160014999,33116.77248909,53263.93847304 2026-02-09,20:40:56.000,40,11146698,4965,0,1770669655,13126.939798970001,27121.705947120005,53263.96642152001 2026-02-09,20:40:58.000,40,11146660,5205,0,1770669657,13126.946535279996,24354.717997350002,53264.04327984001 2026-02-09,20:40:59.000,40,11146805,5485,0,1770669658,13126.919590040001,23893.556863620004,53263.99437000001 2026-02-09,20:41:00.000,40,11146720,4965,0,1770669659,13126.966744209996,26660.354486879995,53263.96642152001 2026-02-09,20:41:01.000,40,11146645,5325,0,1770669660,13126.966744209996,27582.803638679994,53263.973408640006 2026-02-09,20:41:02.000,40,11146778,5205,0,1770669661,13126.973480519991,28043.915428499997,53264.10616392 2026-02-09,20:41:03.000,40,11146618,5125,0,1770669662,13126.946535279996,28966.075565969993,53264.08520256001 2026-02-09,20:41:04.000,40,11146786,5005,0,1770669663,13127.020634690001,30810.797641319994,53264.06424120001 2026-02-09,20:41:05.000,40,11146654,4845,0,1770669664,13127.034107309992,32655.46332363,53264.2039836 2026-02-09,20:41:06.000,40,11146735,5245,0,1770669665,13127.054316239992,26660.178258629996,53264.06424120001 2026-02-09,20:41:07.000,40,11146393,5325,0,1770669666,13126.960007900001,26660.326290359997,53264.0293056 2026-02-09,20:41:09.000,40,11146392,4765,0,1770669668,13127.047579929997,29888.383735170006,53264.022318480005 2026-02-09,20:41:10.000,40,11146759,5325,0,1770669669,13127.074525169992,29427.14506101,53264.05725408 2026-02-09,20:41:11.000,40,11146766,4805,0,1770669670,13126.980216830001,26198.99597751,53263.93847304 2026-02-09,20:41:12.000,40,11146808,4725,0,1770669671,13127.067788859997,31732.950729660006,53263.92449880001 2026-02-09,20:41:13.000,40,11146675,5245,0,1770669672,13126.966744209996,27121.43103105,53264.11315104001 2026-02-09,20:41:14.000,40,11146696,4525,0,1770669673,13126.993689449992,31271.747301149997,53264.00834424 2026-02-09,20:41:15.000,40,11146572,4885,0,1770669674,13127.054316239992,29888.200457789993,53264.16206088001 2026-02-09,20:41:16.000,40,11146573,5245,0,1770669675,13127.007162069996,27121.184311499994,53264.05725408 2026-02-09,20:41:17.000,40,11146851,5325,0,1770669676,13126.986953139996,32654.9628354,53264.022318480005 2026-02-09,20:41:18.000,40,11146604,4565,0,1770669677,13127.007162069996,32655.089719740005,53264.09218968001 2026-02-09,20:41:20.000,40,11146775,5165,0,1770669679,13127.054316239992,28504.745253119996,53264.071228320005 2026-02-09,20:41:21.000,40,11146829,5285,0,1770669680,13127.013898379992,28504.660663560004,53264.05026696 2026-02-09,20:41:22.000,40,11146536,4765,0,1770669681,13127.040843620001,28965.652618170003,53263.9594344 2026-02-09,20:41:23.000,40,11146696,4485,0,1770669682,13127.034107309992,27582.197413500005,53264.05026696 2026-02-09,20:41:24.000,40,11146687,5085,0,1770669683,13127.040843620001,28965.546881219998,53264.05026696 2026-02-09,20:41:25.000,40,11146636,4725,0,1770669684,13127.061052550001,25276.356499200003,53263.96642152001 2026-02-09,20:41:26.000,40,11146659,5125,0,1770669685,13127.000425760001,31732.640567940005,53263.94546016001 2026-02-09,20:41:27.000,40,11146692,4845,0,1770669686,13127.047579929997,31732.464339690006,53263.98039576 2026-02-09,20:41:28.000,40,11146539,5205,0,1770669687,13126.973480519991,30810.142072229995,53263.96642152001 2026-02-09,20:41:29.000,40,11146578,4325,0,1770669688,13127.074525169992,30810.149121359995,53263.98039576 2026-02-09,20:41:31.000,40,11146598,4885,0,1770669690,13127.027370999996,31271.22566553,53263.92449880001 2026-02-09,20:41:32.000,40,11146760,4805,0,1770669691,13127.074525169992,28504.294108799993,53263.9594344 2026-02-09,20:41:33.000,40,11146561,5085,0,1770669692,13127.061052550001,31732.422044909996,53264.00834424 2026-02-09,20:41:34.000,40,11146610,4885,0,1770669693,13127.007162069996,28043.111827679997,53264.05026696 2026-02-09,20:41:35.000,40,11146780,4765,0,1770669694,13127.034107309992,29887.615380000003,53264.08520256001 2026-02-09,20:41:36.000,40,11146830,4805,0,1770669695,13127.074525169992,30348.80471025,53264.03629272 2026-02-09,20:41:37.000,40,11146829,5405,0,1770669696,13127.020634690001,30809.94469659,53264.04327984001 2026-02-09,20:41:38.000,40,11146660,5125,0,1770669697,13127.013898379992,23892.746213670005,53264.00135712 2026-02-09,20:41:39.000,40,11146758,4725,0,1770669698,13127.047579929997,29426.411951489994,53263.854627600005 2026-02-09,20:41:40.000,40,11146750,4885,0,1770669699,13127.074525169992,27120.676774139996,53263.98738288 2026-02-09,20:41:42.000,40,11146783,5445,0,1770669701,13127.121679340002,30348.713071560007,53264.00135712 2026-02-09,20:41:43.000,40,11146700,4725,0,1770669702,13127.202515060002,27581.61233571,53263.952447280004 2026-02-09,20:41:44.000,40,11146697,5445,0,1770669703,13127.101470410002,30348.508646789996,53263.9594344 2026-02-09,20:41:45.000,40,11146790,5005,0,1770669704,13127.236196609992,32193.0333465,53263.86860184 2026-02-09,20:41:46.000,40,11146830,5125,0,1770669705,13127.175569819992,25736.925506009997,53263.96642152001 2026-02-09,20:41:47.000,40,11146662,4725,0,1770669706,13127.269878159997,28503.701981880004,53263.92449880001 2026-02-09,20:41:48.000,40,11146707,5365,0,1770669707,13127.168833509997,24814.532747250007,53263.9594344 2026-02-09,20:41:49.000,40,11146714,4845,0,1770669708,13127.155360889992,34037.438211,53263.8895632 2026-02-09,20:41:50.000,40,11146775,5205,0,1770669709,13127.182306130002,34037.438211,53263.91751168001 2026-02-09,20:41:51.000,40,11146740,4805,0,1770669710,13127.222723990002,34959.788674979995,53264.0991768 2026-02-09,20:41:53.000,40,11146857,5405,0,1770669712,13127.236196609992,31270.548949050004,53264.00834424 2026-02-09,20:41:54.000,40,11146622,4925,0,1770669713,13127.195778749992,29425.840971960002,53263.99437000001 2026-02-09,20:41:55.000,40,11146851,5285,0,1770669714,13127.209251369997,30348.127993770002,53263.8895632 2026-02-09,20:41:56.000,40,11146781,5525,0,1770669715,13127.182306130002,27119.908418969993,53263.903537440005 2026-02-09,20:41:57.000,40,11146636,5005,0,1770669716,13127.269878159997,28042.322325119996,53263.99437000001 2026-02-09,20:41:58.000,40,11146805,5925,0,1770669717,13127.269878159997,27119.908418969993,53264.169048 2026-02-09,20:41:59.000,40,11146695,5405,0,1770669718,13127.249669229997,32192.441219579996,53264.0293056 2026-02-09,20:42:00.000,40,11146678,4885,0,1770669719,13127.303559710002,31731.343528020006,53264.120138160004 2026-02-09,20:42:01.000,40,11146784,4925,0,1770669720,13127.296823399993,29425.509662850003,53264.05725408 2026-02-09,20:42:02.000,40,11146799,5325,0,1770669721,13127.263141850002,34037.04345972001,53263.952447280004 2026-02-09,20:42:04.000,40,11146678,5085,0,1770669723,13127.276614469993,30809.042407949994,53264.17603512 2026-02-09,20:42:05.000,40,11146742,5125,0,1770669724,13127.330504949998,27580.96381575,53264.03629272 2026-02-09,20:42:06.000,40,11146683,5285,0,1770669725,13127.411340669998,25736.326329960008,53263.98039576 2026-02-09,20:42:07.000,40,11146646,5005,0,1770669726,13127.343977570003,32192.215647420002,53264.0293056 2026-02-09,20:42:08.000,40,11146749,5365,0,1770669727,13127.276614469993,26197.40992326,53263.98738288 2026-02-09,20:42:09.000,40,11146635,5365,0,1770669728,13127.310296019998,31731.061562820003,53264.01533136001 2026-02-09,20:42:10.000,40,11146914,5365,0,1770669729,13127.337241259993,30808.908474480006,53264.08520256001 2026-02-09,20:42:11.000,40,11146826,5044,0,1770669730,13127.249669229997,32192.173352640006,53264.16206088001 2026-02-09,20:42:12.000,40,11146885,5684,0,1770669731,13127.330504949998,28502.912479320003,53264.16206088001 2026-02-09,20:42:13.000,40,11146793,5645,0,1770669732,13127.364186499988,32192.24384394,53264.07821544 2026-02-09,20:42:15.000,40,11146752,5005,0,1770669734,13127.276614469993,29886.135062700007,53264.03629272 2026-02-09,20:42:16.000,40,11146603,5445,0,1770669735,13127.269878159997,28041.751345590004,53264.0293056 2026-02-09,20:42:17.000,40,11146684,5085,0,1770669736,13127.303559710002,33114.54496401,53264.15507376 2026-02-09,20:42:18.000,40,11146561,5485,0,1770669737,13127.256405539993,29886.297192690006,53263.98738288 2026-02-09,20:42:19.000,40,11146690,4805,0,1770669738,13127.249669229997,29886.0645714,53264.10616392 2026-02-09,20:42:20.000,40,11146680,4765,0,1770669739,13127.222723990002,28963.848040890007,53264.022318480005 2026-02-09,20:42:21.000,40,11146636,5044,0,1770669740,13127.263141850002,25274.495528879997,53264.071228320005 2026-02-09,20:42:22.000,40,11146635,5365,0,1770669741,13127.236196609992,29424.854093760005,53264.23193208001 2026-02-09,20:42:23.000,40,11146755,5445,0,1770669742,13127.155360889992,29425.07966592,53263.973408640006 2026-02-09,20:42:24.000,40,11146759,5405,0,1770669743,13127.128415649997,32191.553029200004,53264.10616392 2026-02-09,20:42:26.000,40,11146826,5005,0,1770669745,13127.128415649997,27580.244804489994,53264.09218968001 2026-02-09,20:42:27.000,40,11146736,4885,0,1770669746,13127.101470410002,30808.309298430002,53264.10616392 2026-02-09,20:42:28.000,40,11146763,5285,0,1770669747,13127.087997789997,27118.992032070004,53264.01533136001 2026-02-09,20:42:29.000,40,11146608,5005,0,1770669748,13127.162097200002,34036.25395716001,53264.14808664 2026-02-09,20:42:30.000,40,11146584,5044,0,1770669749,13127.061052550001,29424.720160290002,53264.07821544 2026-02-09,20:42:31.000,40,11146556,5085,0,1770669750,13127.087997789997,30808.17536496,53264.14808664 2026-02-09,20:42:32.000,40,11146624,4925,0,1770669751,13127.128415649997,28963.502633519995,53264.0293056 2026-02-09,20:42:33.000,40,11146552,4965,0,1770669752,13127.067788859997,31269.3153513,53264.0991768 2026-02-09,20:42:34.000,40,11146816,5005,0,1770669753,13127.020634690001,23891.110815509994,53264.13411240001 2026-02-09,20:42:35.000,40,11146855,5165,0,1770669754,13126.919590040001,34958.43524202,53264.343726 2026-02-09,20:42:37.000,40,11146614,5085,0,1770669756,13127.054316239992,22046.240708430007,53264.08520256001 2026-02-09,20:42:38.000,40,11146834,5005,0,1770669757,13126.85896325,30807.985038450002,53264.169048 2026-02-09,20:42:39.000,40,11146553,5325,0,1770669758,13126.845490629996,29424.374752920005,53264.10616392 2026-02-09,20:42:40.000,40,11146635,5325,0,1770669759,13126.906117419996,34035.887402399996,53264.12712528 2026-02-09,20:42:41.000,40,11146722,4885,0,1770669760,13126.825281699996,27579.976937550004,53264.24590632 2026-02-09,20:42:42.000,40,11146595,5165,0,1770669761,13126.906117419996,32191.094835750002,53263.92449880001 2026-02-09,20:42:43.000,40,11146489,5125,0,1770669762,13126.912853729991,28501.96084677,53264.06424120001 2026-02-09,20:42:44.000,40,11146715,5525,0,1770669763,13126.933062659991,29424.374752920005,53264.10616392 2026-02-09,20:42:45.000,40,11146661,5325,0,1770669764,13126.933062659991,30346.55603778,53264.14808664 2026-02-09,20:42:46.000,40,11146781,5485,0,1770669765,13126.79160014999,28040.84200782,53263.99437000001 2026-02-09,20:42:48.000,40,11146514,4765,0,1770669767,13126.85896325,31730.011242449997,53263.98738288 2026-02-09,20:42:49.000,40,11146743,5245,0,1770669768,13126.77139121999,28963.079685720004,53264.022318480005 2026-02-09,20:42:50.000,40,11146648,4965,0,1770669769,13126.73770967,31268.83601046,53264.14808664 2026-02-09,20:42:51.000,40,11146770,4805,0,1770669770,13126.81180907999,26196.11288334,53264.07821544 2026-02-09,20:42:52.000,40,11146759,5525,0,1770669771,13126.63666502,30807.67487673,53264.13411240001 2026-02-09,20:42:53.000,40,11146923,5325,0,1770669772,13126.71076442999,30346.38685866,53264.06424120001 2026-02-09,20:42:54.000,40,11146626,4805,0,1770669773,13126.724237049995,32652.27711687,53263.973408640006 2026-02-09,20:42:55.000,40,11146728,4845,0,1770669774,13126.602983469995,30346.40800605,53264.00135712 2026-02-09,20:42:56.000,40,11146610,4765,0,1770669775,13126.63666502,33574.50774564,53263.99437000001 2026-02-09,20:42:57.000,40,11146806,4845,0,1770669776,13126.73770967,24812.869152569998,53264.141099520006 2026-02-09,20:42:59.000,40,11146804,5005,0,1770669778,13126.744445979995,28501.911502860006,53264.14808664 2026-02-09,20:43:00.000,40,11146681,5365,0,1770669779,13126.73097335999,27579.638579310005,53264.05026696 2026-02-09,20:43:01.000,40,11146736,4965,0,1770669780,13126.69055549999,33574.34561565,53264.141099520006 2026-02-09,20:43:02.000,40,11146917,5245,0,1770669781,13126.683819189995,31729.623540300003,53264.0991768 2026-02-09,20:43:03.000,40,11146814,4965,0,1770669782,13126.602983469995,33113.149236269994,53264.13411240001 2026-02-09,20:43:04.000,40,11146838,4925,0,1770669783,13126.67034656999,31729.602392910005,53264.120138160004 2026-02-09,20:43:05.000,40,11146888,4925,0,1770669784,13126.59624716,28962.95985051,53264.18302224001 2026-02-09,20:43:06.000,40,11146725,5645,0,1770669785,13126.62992870999,27118.188431250004,53264.00834424 2026-02-09,20:43:07.000,40,11147100,4365,0,1770669786,13126.54909298999,30807.22373241,53264.21097072001 2026-02-09,20:43:08.000,40,11146519,4805,0,1770669787,13126.602983469995,28962.889359210007,53264.03629272 2026-02-09,20:43:10.000,40,11146452,5365,0,1770669789,13126.58951084999,30807.266027189995,53264.04327984001 2026-02-09,20:43:11.000,40,11146855,4365,0,1770669790,13126.582774539995,27118.040399520003,53263.854627600005 2026-02-09,20:43:12.000,40,11146824,5125,0,1770669791,13126.57603823,29424.001149029995,53264.00135712 2026-02-09,20:43:13.000,40,11146476,5205,0,1770669792,13126.461520959994,30346.492595610005,53264.18302224001 2026-02-09,20:43:14.000,40,11146717,5565,0,1770669793,13126.40763047999,31729.63763856,53263.99437000001 2026-02-09,20:43:15.000,40,11146336,4325,0,1770669794,13126.67034656999,30807.22373241,53264.19699648 2026-02-09,20:43:16.000,40,11146606,4085,0,1770669795,13126.50867512999,28040.50364958,53263.89655032001 2026-02-09,20:43:17.000,40,11147042,5044,0,1770669796,13126.52888405999,29423.846068169994,53263.81270488 2026-02-09,20:43:18.000,40,11146685,4845,0,1770669797,13126.57603823,31268.328473100002,53264.00135712 2026-02-09,20:43:19.000,40,11146718,4845,0,1770669798,13126.51541144,29885.24687232,53264.09218968001 2026-02-09,20:43:21.000,40,11146621,5765,0,1770669800,13126.40763047999,30807.301272840006,53264.0991768 2026-02-09,20:43:22.000,40,11146961,5485,0,1770669801,13126.441312029994,28040.630533920004,53264.03629272 2026-02-09,20:43:23.000,40,11146832,4885,0,1770669802,13126.48846619999,28040.412010889995,53263.99437000001 2026-02-09,20:43:24.000,40,11146785,5405,0,1770669803,13126.62992870999,28501.728225479994,53263.82667912001 2026-02-09,20:43:25.000,40,11146666,4845,0,1770669804,13126.434575719999,31268.215687019998,53263.96642152001 2026-02-09,20:43:26.000,40,11146589,5085,0,1770669805,13126.481729889994,29424.036394680006,53263.86860184 2026-02-09,20:43:27.000,40,11146716,5125,0,1770669806,13126.481729889994,31268.51879961,53263.86161472 2026-02-09,20:43:28.000,40,11146896,4885,0,1770669807,13126.340267379994,27579.279073679994,53263.72885944001 2026-02-09,20:43:29.000,40,11146648,4925,0,1770669808,13126.44804833999,34496.400016169995,53263.973408640006 2026-02-09,20:43:30.000,40,11146604,4965,0,1770669809,13126.53562037,27118.181382120005,53263.82667912001 2026-02-09,20:43:32.000,40,11146720,4885,0,1770669811,13126.562565609995,26657.034346650005,53263.94546016001 2026-02-09,20:43:33.000,40,11146662,4885,0,1770669812,13126.47499358,27578.968911959993,53263.91751168001 2026-02-09,20:43:34.000,40,11146809,5245,0,1770669813,13126.421103099994,29885.000152769993,53264.03629272 2026-02-09,20:43:35.000,40,11146693,5605,0,1770669814,13126.481729889994,31729.440262920005,53264.06424120001 2026-02-09,20:43:36.000,40,11146715,5405,0,1770669815,13126.353739999999,30807.132093720007,53263.88257608 2026-02-09,20:43:37.000,40,11146944,4845,0,1770669816,13126.47499358,32651.840070809994,53263.903537440005 2026-02-09,20:43:38.000,40,11147065,5405,0,1770669817,13126.360476309994,28501.48150593,53263.86860184 2026-02-09,20:43:39.000,40,11146588,4885,0,1770669818,13126.461520959994,28962.543951839994,53263.854627600005 2026-02-09,20:43:40.000,40,11146984,4965,0,1770669819,13126.353739999999,29884.971956249996,53263.89655032001 2026-02-09,20:43:41.000,40,11147043,5605,0,1770669820,13126.461520959994,25273.607338500005,53263.74982080001 2026-02-09,20:43:43.000,40,11146769,5485,0,1770669822,13126.326794759989,26657.140083599996,53263.93148592 2026-02-09,20:43:44.000,40,11146726,4965,0,1770669823,13126.367212619989,27117.998104740007,53264.00135712 2026-02-09,20:43:45.000,40,11146689,5725,0,1770669824,13126.340267379994,25734.669784409998,53263.84764048001 2026-02-09,20:43:46.000,40,11146638,5005,0,1770669825,13126.205541179988,24812.53079433,53263.89655032001 2026-02-09,20:43:47.000,40,11146769,5405,0,1770669826,13126.219013799993,29884.92261234,53263.75680792001 2026-02-09,20:43:48.000,40,11146842,4605,0,1770669827,13126.434575719999,25734.747324840006,53263.8895632 2026-02-09,20:43:49.000,40,11146668,4365,0,1770669828,13126.225750109988,35879.714238240005,53263.93847304 2026-02-09,20:43:50.000,40,11146660,5044,0,1770669829,13126.293113209998,28040.327421330003,53263.854627600005 2026-02-09,20:43:51.000,40,11146589,5765,0,1770669830,13126.353739999999,29884.971956249996,53263.84065336 2026-02-09,20:43:52.000,40,11146868,3965,0,1770669831,13126.333531069999,30807.343567620002,53263.93148592 2026-02-09,20:43:54.000,40,11146664,4965,0,1770669833,13126.353739999999,30346.041451290002,53263.84764048001 2026-02-09,20:43:55.000,40,11146771,5485,0,1770669834,13126.434575719999,27579.349564980002,53263.81270488 2026-02-09,20:43:56.000,40,11146579,5085,0,1770669835,13126.185332249988,28501.544948099996,53263.819692 2026-02-09,20:43:57.000,40,11146708,4845,0,1770669836,13126.306585829989,33113.06464671,53263.93847304 2026-02-09,20:43:58.000,40,11146771,5605,0,1770669837,13126.259431659993,29884.894415820003,53263.854627600005 2026-02-09,20:43:59.000,40,11146825,5205,0,1770669838,13126.44804833999,30346.189483020004,53263.91052456 2026-02-09,20:44:00.000,40,11146809,5645,0,1770669839,13126.340267379994,30807.336518490003,53263.81270488 2026-02-09,20:44:01.000,40,11146703,5205,0,1770669840,13126.313322139998,28962.840015299997,53263.8895632 2026-02-09,20:44:02.000,40,11146698,4965,0,1770669841,13126.353739999999,29885.000152769993,53263.58911704001 2026-02-09,20:44:03.000,40,11146725,5405,0,1770669842,13126.219013799993,28963.009194419996,53263.89655032001 2026-02-09,20:44:05.000,40,11146827,5645,0,1770669844,13126.286376899989,30807.36471501,53263.79174352 2026-02-09,20:44:06.000,40,11146564,5125,0,1770669845,13126.158387009993,28962.79067139,53263.93148592 2026-02-09,20:44:07.000,40,11146641,5485,0,1770669846,13126.192068559998,34957.391970779994,53263.79174352 2026-02-09,20:44:08.000,40,11146792,4965,0,1770669847,13126.178595939993,29885.169331890007,53263.93148592 2026-02-09,20:44:09.000,40,11146639,5485,0,1770669848,13126.299849519994,27118.258922549998,53263.92449880001 2026-02-09,20:44:10.000,40,11146764,4685,0,1770669849,13126.104496530003,26657.231722290002,53263.98738288 2026-02-09,20:44:11.000,40,11146467,5285,0,1770669850,13126.293113209998,28040.567091749996,53263.96642152001 2026-02-09,20:44:12.000,40,11146583,5365,0,1770669851,13126.131441769998,28962.79067139,53263.89655032001 2026-02-09,20:44:13.000,40,11146582,5044,0,1770669852,13126.192068559998,30807.336518490003,53263.91751168001 2026-02-09,20:44:14.000,40,11146802,4725,0,1770669853,13126.219013799993,32651.7907269,53263.75680792001 2026-02-09,20:44:16.000,40,11146796,4965,0,1770669855,13126.279640589994,26195.78157423,53263.86860184 2026-02-09,20:44:17.000,40,11146785,5565,0,1770669856,13126.192068559998,28962.734278350006,53263.86860184 2026-02-09,20:44:18.000,40,11146753,5565,0,1770669857,13126.266167969989,30807.308321970006,53263.88257608 2026-02-09,20:44:19.000,40,11146842,4805,0,1770669858,13126.266167969989,29884.894415820003,53263.72885944001 2026-02-09,20:44:20.000,40,11146677,5285,0,1770669859,13126.225750109988,36340.713241980004,53263.74982080001 2026-02-09,20:44:21.000,40,11146655,5405,0,1770669860,13126.373948929999,30807.280125449994,53263.952447280004 2026-02-09,20:44:22.000,40,11146766,4765,0,1770669861,13126.394157859999,30807.3858624,53263.84065336 2026-02-09,20:44:23.000,40,11146697,5285,0,1770669862,13126.340267379994,30807.125044589993,53263.87558896001 2026-02-09,20:44:24.000,40,11146603,5165,0,1770669863,13126.40763047999,27117.984006479994,53263.72187232 2026-02-09,20:44:25.000,40,11146878,5165,0,1770669864,13126.414366789999,32651.727284730005,53263.79873064001 2026-02-09,20:44:27.000,40,11146635,5525,0,1770669866,13126.360476309994,28040.256930029995,53263.74283368 2026-02-09,20:44:28.000,40,11146700,5125,0,1770669867,13126.47499358,26657.069592300002,53263.96642152001 2026-02-09,20:44:29.000,40,11146676,5165,0,1770669868,13126.46825726999,28962.558050100008,53263.84065336 2026-02-09,20:44:30.000,40,11146900,4925,0,1770669869,13126.40763047999,31268.229785279997,53263.903537440005 2026-02-09,20:44:31.000,40,11146719,5405,0,1770669870,13126.40763047999,31267.997163990003,53263.87558896001 2026-02-09,20:44:32.000,40,11146787,5445,0,1770669871,13126.373948929999,25734.613391370003,53264.00834424 2026-02-09,20:44:33.000,40,11146816,5044,0,1770669872,13126.50867512999,31267.968967470006,53263.88257608 2026-02-09,20:44:34.000,40,11146623,5445,0,1770669873,13126.481729889994,29423.416071240004,53263.903537440005 2026-02-09,20:44:35.000,40,11146717,5405,0,1770669874,13126.434575719999,29423.30328516,53263.84065336 2026-02-09,20:44:36.000,40,11146767,5405,0,1770669875,13126.441312029994,32190.227792759993,53263.84065336 2026-02-09,20:44:38.000,40,11146615,5405,0,1770669877,13126.53562037,26656.703037540006,53263.84764048001 2026-02-09,20:44:39.000,40,11146831,5725,0,1770669878,13126.49520251,27578.863175010003,53263.805717760006 2026-02-09,20:44:40.000,40,11146571,5525,0,1770669879,13126.542356679995,27579.187434990003,53263.805717760006 2026-02-09,20:44:41.000,40,11146828,4965,0,1770669880,13126.57603823,28501.058558129997,53263.79873064001 2026-02-09,20:44:42.000,40,11146630,4765,0,1770669881,13126.53562037,29423.380825590008,53263.86161472 2026-02-09,20:44:43.000,40,11146666,5125,0,1770669882,13126.562565609995,31267.87732878,53263.69392384 2026-02-09,20:44:44.000,40,11146743,4925,0,1770669883,13126.63666502,27117.74433606,53263.72187232 2026-02-09,20:44:45.000,40,11146524,5044,0,1770669884,13126.623192399995,27117.76548345,53263.86161472 2026-02-09,20:44:46.000,40,11146774,4925,0,1770669885,13126.744445979995,29423.486562539998,53263.88257608 2026-02-09,20:44:47.000,40,11146709,5684,0,1770669886,13126.704028119995,28501.03036161,53263.854627600005 2026-02-09,20:44:49.000,40,11146901,5485,0,1770669888,13126.77139121999,28039.939719179994,53263.81270488 2026-02-09,20:44:50.000,40,11146870,4845,0,1770669889,13126.724237049995,32651.205649109994,53263.75680792001 2026-02-09,20:44:51.000,40,11146813,4765,0,1770669890,13126.77812753,31267.743395309997,53263.70091096 2026-02-09,20:44:52.000,40,11146759,5565,0,1770669891,13126.79160014999,28961.972972310003,53263.88257608 2026-02-09,20:44:53.000,40,11146422,5365,0,1770669892,13126.79160014999,31728.84108687,53263.98738288 2026-02-09,20:44:54.000,40,11146795,5325,0,1770669893,13126.87917218,28961.9941197,53263.75680792001 2026-02-09,20:44:55.000,40,11146798,5405,0,1770669894,13126.87917218,30345.25899786,53263.79873064001 2026-02-09,20:44:56.000,40,11146735,4765,0,1770669895,13126.845490629996,32189.635665840004,53263.84764048001 2026-02-09,20:44:57.000,40,11146743,4925,0,1770669896,13126.83201800999,29884.083765870004,53263.854627600005 2026-02-09,20:44:58.000,40,11146555,5485,0,1770669897,13126.77812753,30345.132113519998,53263.8895632 2026-02-09,20:45:00.000,40,11146691,5485,0,1770669899,13126.885908489996,27578.26399896,53263.93148592 2026-02-09,20:45:01.000,40,11146709,5405,0,1770669900,13126.852226939991,30806.166362910008,53263.86161472 2026-02-09,20:45:02.000,40,11146581,5445,0,1770669901,13126.892644799991,27578.26399896,53263.82667912001 2026-02-09,20:45:03.000,40,11146699,5285,0,1770669902,13126.912853729991,29422.81689519,53263.903537440005 2026-02-09,20:45:04.000,40,11146627,5285,0,1770669903,13126.939798970001,32650.627620450003,53263.87558896001 2026-02-09,20:45:05.000,40,11146769,5525,0,1770669904,13126.946535279996,30344.885393970006,53263.83366624 2026-02-09,20:45:06.000,40,11146724,5085,0,1770669905,13126.805072769996,29422.605421290005,53263.92449880001 2026-02-09,20:45:07.000,40,11146559,4645,0,1770669906,13126.906117419996,31728.157321260005,53264.01533136001 2026-02-09,20:45:08.000,40,11146798,4765,0,1770669907,13126.872435869991,38184.02549133,53263.88257608 2026-02-09,20:45:09.000,40,11146871,5405,0,1770669908,13126.939798970001,31267.21471056,53264.00834424 2026-02-09,20:45:11.000,40,11146811,5485,0,1770669910,13126.993689449992,29422.584273900007,53263.91751168001 2026-02-09,20:45:12.000,40,11146772,5245,0,1770669911,13127.040843620001,27116.77860525,53264.120138160004 2026-02-09,20:45:13.000,40,11146619,5365,0,1770669912,13126.986953139996,25733.499628830003,53263.93847304 2026-02-09,20:45:14.000,40,11146656,4285,0,1770669913,13127.101470410002,28500.37479252,53263.91052456 2026-02-09,20:45:15.000,40,11146657,4605,0,1770669914,13127.135151959992,28039.114970969997,53263.952447280004 2026-02-09,20:45:16.000,40,11146683,5645,0,1770669915,13126.946535279996,31728.178468650003,53263.973408640006 2026-02-09,20:45:17.000,40,11146711,4565,0,1770669916,13127.034107309992,25733.711102729998,53263.84065336 2026-02-09,20:45:18.000,40,11146756,4885,0,1770669917,13127.148624579997,28500.304301220007,53263.94546016001 2026-02-09,20:45:19.000,40,11146633,4805,0,1770669918,13127.114943029992,31266.876352320003,53263.91751168001 2026-02-09,20:45:20.000,40,11146761,5565,0,1770669919,13127.189042439997,30805.91259423,53263.98738288 2026-02-09,20:45:22.000,40,11146653,5365,0,1770669921,13127.175569819992,27577.92564072,53263.84764048001 2026-02-09,20:45:23.000,40,11146602,4845,0,1770669922,13127.175569819992,31266.92569623,53263.93148592 2026-02-09,20:45:24.000,40,11146769,5165,0,1770669923,13127.236196609992,31267.038482310003,53263.92449880001 2026-02-09,20:45:25.000,40,11146686,4725,0,1770669924,13127.067788859997,29422.316406960002,53264.00834424 2026-02-09,20:45:26.000,40,11146730,4565,0,1770669925,13127.283350780002,27116.510738309997,53263.83366624 2026-02-09,20:45:27.000,40,11146836,4725,0,1770669926,13127.249669229997,27116.588278740004,53263.9594344 2026-02-09,20:45:28.000,40,11146798,4805,0,1770669927,13127.242932920002,32650.120083090005,53263.98738288 2026-02-09,20:45:29.000,40,11146650,4565,0,1770669928,13127.256405539993,28499.824960380007,53263.98039576 2026-02-09,20:45:30.000,40,11146681,4925,0,1770669929,13127.290087089998,32188.987145880004,53263.96642152001 2026-02-09,20:45:31.000,40,11146653,4965,0,1770669930,13127.236196609992,32188.965998490006,53263.9594344 2026-02-09,20:45:33.000,40,11146751,5044,0,1770669932,13127.357450189993,30344.46244617,53264.08520256001 2026-02-09,20:45:34.000,40,11146718,4445,0,1770669933,13127.175569819992,28961.05658541,53264.14808664 2026-02-09,20:45:35.000,40,11146715,5085,0,1770669934,13127.189042439997,29422.062638279996,53264.071228320005 2026-02-09,20:45:36.000,40,11146636,4805,0,1770669935,13127.182306130002,28961.014290630003,53263.87558896001 2026-02-09,20:45:37.000,40,11146634,4805,0,1770669936,13127.411340669998,27577.60842987,53263.84065336 2026-02-09,20:45:38.000,40,11146704,4685,0,1770669937,13127.330504949998,28960.838062380004,53264.14808664 2026-02-09,20:45:39.000,40,11146646,4645,0,1770669938,13127.397868049993,28961.063634539998,53263.99437000001 2026-02-09,20:45:40.000,40,11146671,5285,0,1770669939,13127.391131739998,32649.972051360004,53264.07821544 2026-02-09,20:45:41.000,40,11146697,5085,0,1770669940,13127.310296019998,34033.59643515,53264.13411240001 2026-02-09,20:45:42.000,40,11146760,4405,0,1770669941,13127.465231149989,30344.272119660003,53263.973408640006 2026-02-09,20:45:44.000,40,11146798,5125,0,1770669943,13127.451758529998,30344.30736531,53264.169048 2026-02-09,20:45:45.000,40,11146732,4805,0,1770669944,13127.492176389998,28039.009234020006,53264.12712528 2026-02-09,20:45:46.000,40,11146684,4765,0,1770669945,13127.377659119993,27116.369755709995,53264.00834424 2026-02-09,20:45:47.000,40,11146722,4565,0,1770669946,13127.411340669998,30805.398007740005,53264.23193208001 2026-02-09,20:45:48.000,40,11146647,5325,0,1770669947,13127.465231149989,29422.274112180006,53263.973408640006 2026-02-09,20:45:49.000,40,11146704,4405,0,1770669948,13127.559539489994,29883.125084190004,53264.16206088001 2026-02-09,20:45:50.000,40,11146715,5005,0,1770669949,13127.492176389998,30344.31441444,53264.022318480005 2026-02-09,20:45:51.000,40,11146641,4965,0,1770669950,13127.438285909993,28960.802816730007,53263.87558896001 2026-02-09,20:45:52.000,40,11146671,5285,0,1770669951,13127.478703769993,30344.363758349995,53263.8895632 2026-02-09,20:45:53.000,40,11146773,5005,0,1770669952,13127.546066869989,31727.811913890007,53264.10616392 2026-02-09,20:45:55.000,40,11146617,5325,0,1770669954,13127.539330559994,35416.642790280006,53264.17603512 2026-02-09,20:45:56.000,40,11146529,5005,0,1770669955,13127.579748419994,32188.902556319998,53264.190009360005 2026-02-09,20:45:57.000,40,11146720,4725,0,1770669956,13127.445022219988,28038.692023170006,53264.21795784 2026-02-09,20:45:58.000,40,11146634,4965,0,1770669957,13127.471967459998,31266.552092340004,53264.12712528 2026-02-09,20:45:59.000,40,11146500,4925,0,1770669958,13127.438285909993,26655.33550632,53264.120138160004 2026-02-09,20:46:00.000,40,11146694,4445,0,1770669959,13127.519121629994,27116.3204118,53264.120138160004 2026-02-09,20:46:01.000,40,11146686,4525,0,1770669960,13127.525857939989,28960.781669339995,53264.14808664 2026-02-09,20:46:02.000,40,11146695,5085,0,1770669961,13127.546066869989,33111.19662726,53264.05725408 2026-02-09,20:46:03.000,40,11146697,4925,0,1770669962,13127.451758529998,29422.281161310006,53264.13411240001 2026-02-09,20:46:04.000,40,11146791,5245,0,1770669963,13127.512385319998,25733.111926679994,53264.141099520006 2026-02-09,20:46:06.000,40,11146783,5285,0,1770669965,13127.458494839993,27116.64467178,53264.21097072001 2026-02-09,20:46:07.000,40,11146572,4565,0,1770669966,13127.532594249999,32188.951900230008,53264.18302224001 2026-02-09,20:46:08.000,40,11146701,5405,0,1770669967,13127.525857939989,30344.575232250005,53264.07821544 2026-02-09,20:46:09.000,40,11146787,4925,0,1770669968,13127.471967459998,28960.943799329994,53264.03629272 2026-02-09,20:46:10.000,40,11146782,4765,0,1770669969,13127.485440079989,33572.393006640006,53264.120138160004 2026-02-09,20:46:11.000,40,11146703,5405,0,1770669970,13127.424813289988,30344.48359356,53264.06424120001 2026-02-09,20:46:12.000,40,11146645,5405,0,1770669971,13127.505649009989,29883.371803739996,53264.01533136001 2026-02-09,20:46:13.000,40,11146679,5125,0,1770669972,13127.478703769993,30805.722267720004,53264.05725408 2026-02-09,20:46:14.000,40,11146649,5125,0,1770669973,13127.397868049993,28500.283153829994,53264.141099520006 2026-02-09,20:46:15.000,40,11146585,5085,0,1770669974,13127.445022219988,26655.51173457,53264.12712528 2026-02-09,20:46:17.000,40,11146680,4805,0,1770669976,13127.377659119993,32189.142226740005,53264.0991768 2026-02-09,20:46:18.000,40,11146584,4645,0,1770669977,13127.451758529998,30805.538990340006,53264.2039836 2026-02-09,20:46:19.000,40,11146639,5365,0,1770669978,13127.539330559994,26194.223716499997,53263.99437000001 2026-02-09,20:46:20.000,40,11146705,4445,0,1770669979,13127.485440079989,27116.588278740004,53264.09218968001 2026-02-09,20:46:21.000,40,11146530,4885,0,1770669980,13127.451758529998,32650.232869169995,53264.0293056 2026-02-09,20:46:22.000,40,11146659,5044,0,1770669981,13127.370922809998,32189.015342400002,53264.10616392 2026-02-09,20:46:23.000,40,11146699,5205,0,1770669982,13127.343977570003,30344.688018329995,53264.169048 2026-02-09,20:46:24.000,40,11146736,4725,0,1770669983,13127.391131739998,27577.707117690006,53264.03629272 2026-02-09,20:46:25.000,40,11146913,5245,0,1770669984,13127.310296019998,29422.365750869998,53264.05725408 2026-02-09,20:46:26.000,40,11146778,4805,0,1770669985,13127.276614469993,27577.77055986,53264.2039836 2026-02-09,20:46:28.000,40,11146640,4925,0,1770669987,13127.195778749992,28038.981037499994,53264.10616392 2026-02-09,20:46:29.000,40,11146746,4845,0,1770669988,13127.189042439997,27116.545983959993,53264.169048 2026-02-09,20:46:30.000,40,11146601,5365,0,1770669989,13127.148624579997,27116.588278740004,53264.169048 2026-02-09,20:46:31.000,40,11146389,5445,0,1770669990,13127.141888270002,29422.18247349,53264.071228320005 2026-02-09,20:46:32.000,40,11146695,5405,0,1770669991,13127.020634690001,33111.35875725,53264.03629272 2026-02-09,20:46:33.000,40,11146647,5285,0,1770669992,13127.047579929997,28961.268059309994,53264.06424120001 2026-02-09,20:46:34.000,40,11146746,4765,0,1770669993,13127.047579929997,26194.442239530006,53264.03629272 2026-02-09,20:46:35.000,40,11146636,4845,0,1770669994,13126.960007900001,29883.569179380007,53264.04327984001 2026-02-09,20:46:36.000,40,11146755,5285,0,1770669995,13126.973480519991,20661.058466910006,53263.98039576 2026-02-09,20:46:37.000,40,11146693,5565,0,1770669996,13127.020634690001,28039.114970969997,53264.022318480005 2026-02-09,20:46:39.000,40,11146536,5005,0,1770669998,13126.953271589991,31266.967991009995,53264.00135712 2026-02-09,20:46:40.000,40,11146646,5165,0,1770669999,13126.966744209996,28500.290202959994,53263.99437000001 2026-02-09,20:46:41.000,40,11146711,5285,0,1770670000,13126.986953139996,32650.50073611,53264.00135712 2026-02-09,20:46:42.000,40,11146728,4485,0,1770670001,13126.926326349996,31727.924699969997,53263.93148592 2026-02-09,20:46:43.000,40,11146670,4925,0,1770670002,13127.000425760001,25733.37274449,53264.071228320005 2026-02-09,20:46:44.000,40,11146453,5684,0,1770670003,13126.89938111,33572.689070099994,53264.00834424 2026-02-09,20:46:45.000,40,11146496,4285,0,1770670004,13126.81854539,28961.134125840006,53264.05725408 2026-02-09,20:46:46.000,40,11146795,4485,0,1770670005,13126.825281699996,29883.597375900004,53263.93148592 2026-02-09,20:46:47.000,40,11146603,4485,0,1770670006,13126.81854539,32650.268114820006,53263.98738288 2026-02-09,20:46:48.000,40,11146753,5245,0,1770670007,13126.77812753,32650.211721779997,53263.91751168001 2026-02-09,20:46:50.000,40,11146891,5405,0,1770670009,13126.704028119995,26655.737306730007,53263.89655032001 2026-02-09,20:46:51.000,40,11146712,4285,0,1770670010,13126.663610259995,28961.091831059995,53263.81270488 2026-02-09,20:46:52.000,40,11146447,5245,0,1770670011,13126.643401329995,30344.561133990006,53263.81270488 2026-02-09,20:46:53.000,40,11146547,5565,0,1770670012,13126.643401329995,24811.036378770004,53263.903537440005 2026-02-09,20:46:54.000,40,11146697,5285,0,1770670013,13126.57603823,30805.630629029998,53263.94546016001 2026-02-09,20:46:55.000,40,11146862,5085,0,1770670014,13126.582774539995,32650.113033960006,53263.75680792001 2026-02-09,20:46:56.000,40,11146589,5684,0,1770670015,13126.623192399995,28961.268059309994,53263.84764048001 2026-02-09,20:46:57.000,40,11146758,4845,0,1770670016,13126.542356679995,30344.46244617,53263.70789808001 2026-02-09,20:46:58.000,40,11146709,4685,0,1770670017,13126.582774539995,26655.356653709998,53263.79174352 2026-02-09,20:46:59.000,40,11146697,4925,0,1770670018,13126.56930191999,27116.510738309997,53263.805717760006 2026-02-09,20:47:01.000,40,11146714,5005,0,1770670020,13126.47499358,32189.092882829995,53263.70091096 2026-02-09,20:47:02.000,40,11146804,5005,0,1770670021,13126.69055549999,25733.281105799993,53263.854627600005 2026-02-09,20:47:03.000,40,11146602,4925,0,1770670022,13126.643401329995,34955.96804652001,53263.903537440005 2026-02-09,20:47:04.000,40,11146811,5645,0,1770670023,13126.63666502,30805.729316850004,53263.84065336 2026-02-09,20:47:05.000,40,11146763,5405,0,1770670024,13126.63666502,30805.574235990003,53263.75680792001 2026-02-09,20:47:06.000,40,11146608,5044,0,1770670025,13126.602983469995,32188.86731067,53263.819692 2026-02-09,20:47:07.000,40,11146820,5085,0,1770670026,13126.62992870999,29422.083785669995,53263.77078216 2026-02-09,20:47:08.000,40,11146686,4765,0,1770670027,13126.602983469995,30805.588334250002,53263.77078216 2026-02-09,20:47:09.000,40,11146572,4845,0,1770670028,13126.683819189995,32650.113033960006,53263.75680792001 2026-02-09,20:47:10.000,40,11146616,4885,0,1770670029,13126.75118228999,28038.7695636,53263.735846560005 2026-02-09,20:47:12.000,40,11146538,4765,0,1770670031,13126.764654909995,30805.510793819994,53263.81270488 2026-02-09,20:47:13.000,40,11146736,4645,0,1770670032,13126.71076442999,28499.972992109993,53263.74982080001 2026-02-09,20:47:14.000,40,11146878,5044,0,1770670033,13126.744445979995,28960.809865860007,53263.74283368 2026-02-09,20:47:15.000,40,11146641,5245,0,1770670034,13126.7579186,29883.259017660006,53263.76379504 2026-02-09,20:47:16.000,40,11146632,5085,0,1770670035,13126.805072769996,30805.419155130003,53263.84065336 2026-02-09,20:47:17.000,40,11146572,4805,0,1770670036,13126.764654909995,34494.694126710005,53263.784756400004 2026-02-09,20:47:18.000,40,11146806,5125,0,1770670037,13126.77139121999,33111.062693789994,53263.76379504 2026-02-09,20:47:19.000,40,11146629,5605,0,1770670038,13126.81180907999,30344.589330510003,53263.76379504 2026-02-09,20:47:20.000,40,11146789,5285,0,1770670039,13126.81854539,30344.532937469994,53263.72885944001 2026-02-09,20:47:21.000,40,11146721,5205,0,1770670040,13126.79833646,31727.840110410005,53263.79174352 2026-02-09,20:47:23.000,40,11146680,4965,0,1770670042,13126.845490629996,26655.265015020006,53263.76379504 2026-02-09,20:47:24.000,40,11146567,5445,0,1770670043,13126.865699559996,31266.678976680007,53263.70789808001 2026-02-09,20:47:25.000,40,11146594,4925,0,1770670044,13126.784863839996,28038.77661273,53263.70091096 2026-02-09,20:47:26.000,40,11146782,4765,0,1770670045,13126.83201800999,28961.014290630003,53263.74982080001 2026-02-09,20:47:27.000,40,11146705,5365,0,1770670046,13126.892644799991,22966.34954907,53263.81270488 2026-02-09,20:47:28.000,40,11146728,4605,0,1770670047,13126.885908489996,25733.013238860003,53263.81270488 2026-02-09,20:47:29.000,40,11146691,5325,0,1770670048,13126.939798970001,28038.804809249996,53263.72885944001 2026-02-09,20:47:30.000,40,11146817,5445,0,1770670049,13126.939798970001,31727.56519434,53263.72187232 2026-02-09,20:47:31.000,40,11146661,5365,0,1770670050,13126.926326349996,29883.125084190004,53263.72885944001 2026-02-09,20:47:32.000,40,11146765,5325,0,1770670051,13126.953271589991,31266.559141470003,53263.67994960001 2026-02-09,20:47:34.000,40,11146922,5125,0,1770670053,13127.007162069996,34494.630684539996,53263.686936720005 2026-02-09,20:47:35.000,40,11146947,5325,0,1770670054,13126.89938111,29421.738378299997,53263.645014 2026-02-09,20:47:36.000,40,11146821,5325,0,1770670055,13126.993689449992,31266.206684970006,53263.91751168001 2026-02-09,20:47:37.000,40,11146861,5445,0,1770670056,13126.993689449992,28960.612490219995,53263.805717760006 2026-02-09,20:47:38.000,40,11146500,4925,0,1770670057,13126.939798970001,28038.311370149997,53263.79174352 2026-02-09,20:47:39.000,40,11146791,5405,0,1770670058,13126.953271589991,27116.115987030003,53263.76379504 2026-02-09,20:47:40.000,40,11146887,4965,0,1770670059,13126.986953139996,26654.912558519994,53263.84065336 2026-02-09,20:47:41.000,40,11146736,4965,0,1770670060,13127.067788859997,27577.13613816,53263.74982080001 2026-02-09,20:47:42.000,40,11146786,5005,0,1770670061,13127.067788859997,29421.639690480006,53263.81270488 2026-02-09,20:47:43.000,40,11146809,5165,0,1770670062,13127.128415649997,29421.53395353,53263.84065336 2026-02-09,20:47:45.000,40,11146742,5165,0,1770670064,13127.128415649997,32188.451411999995,53263.735846560005 2026-02-09,20:47:46.000,40,11146724,4365,0,1770670065,13127.155360889992,25271.541943410004,53263.72885944001 2026-02-09,20:47:47.000,40,11146586,4125,0,1770670066,13127.168833509997,26654.968951560004,53263.686936720005 2026-02-09,20:47:48.000,40,11146728,4805,0,1770670067,13127.128415649997,28499.451356489997,53263.76379504 2026-02-09,20:47:49.000,40,11146690,4965,0,1770670068,13127.121679340002,28960.534949790002,53263.75680792001 2026-02-09,20:47:50.000,40,11146642,4925,0,1770670069,13127.182306130002,32649.612545729993,53263.72187232 2026-02-09,20:47:51.000,40,11146761,5445,0,1770670070,13127.141888270002,30343.96900707,53263.70789808001 2026-02-09,20:47:52.000,40,11146739,5245,0,1770670071,13127.135151959992,31266.058653240005,53263.67994960001 2026-02-09,20:47:53.000,40,11146650,4765,0,1770670072,13127.195778749992,33110.562205559996,53263.67994960001 2026-02-09,20:47:54.000,40,11146713,5285,0,1770670073,13127.175569819992,29421.491658750005,53263.7148852 2026-02-09,20:47:56.000,40,11146720,4925,0,1770670075,13127.121679340002,24349.071644220006,53263.70091096 2026-02-09,20:47:57.000,40,11146682,4725,0,1770670076,13127.222723990002,28960.330525020006,53263.784756400004 2026-02-09,20:47:58.000,40,11146580,4645,0,1770670077,13127.195778749992,25271.203585170006,53263.854627600005 2026-02-09,20:47:59.000,40,11146659,5565,0,1770670078,13127.195778749992,30343.602452310006,53263.79873064001 2026-02-09,20:48:00.000,40,11146689,5245,0,1770670079,13127.310296019998,30343.531961009998,53263.75680792001 2026-02-09,20:48:01.000,40,11146760,4965,0,1770670080,13127.290087089998,28499.035457820006,53263.805717760006 2026-02-09,20:48:02.000,40,11146718,5085,0,1770670081,13127.343977570003,31726.832084819995,53263.77776928001 2026-02-09,20:48:03.000,40,11146662,4845,0,1770670082,13127.310296019998,23887.776577020006,53263.60309128 2026-02-09,20:48:04.000,40,11146724,4805,0,1770670083,13127.364186499988,25732.273080209998,53263.805717760006 2026-02-09,20:48:05.000,40,11146735,5445,0,1770670084,13127.431549599998,31726.867330470006,53263.77078216 2026-02-09,20:48:07.000,40,11146719,5565,0,1770670086,13127.492176389998,31726.839133949994,53263.686936720005 2026-02-09,20:48:08.000,40,11146603,5325,0,1770670087,13127.465231149989,26654.419119419996,53263.74283368 2026-02-09,20:48:09.000,40,11146592,4925,0,1770670088,13127.546066869989,28037.867274959994,53263.81270488 2026-02-09,20:48:10.000,40,11146888,4725,0,1770670089,13127.573012109999,32649.034517070002,53263.686936720005 2026-02-09,20:48:11.000,40,11146669,5165,0,1770670090,13127.539330559994,28960.055608950002,53263.7148852 2026-02-09,20:48:12.000,40,11146711,5285,0,1770670091,13127.653847829999,31726.817986559996,53263.72187232 2026-02-09,20:48:13.000,40,11146735,5125,0,1770670092,13127.60669365999,29882.483613360004,53263.69392384 2026-02-09,20:48:14.000,40,11146726,4965,0,1770670093,13127.653847829999,29882.258041199995,53263.88257608 2026-02-09,20:48:15.000,40,11146673,5445,0,1770670094,13127.77510141,30804.545063009995,53263.70789808001 2026-02-09,20:48:16.000,40,11146566,4885,0,1770670095,13127.76836509999,28037.719243230007,53263.9594344 2026-02-09,20:48:18.000,40,11146688,5285,0,1770670097,13127.74815616999,29421.244939199998,53263.72885944001 2026-02-09,20:48:19.000,40,11146670,5005,0,1770670098,13127.781837719995,24809.80983015,53263.819692 2026-02-09,20:48:20.000,40,11146838,4925,0,1770670099,13127.84920081999,29882.38492554,53263.86860184 2026-02-09,20:48:21.000,40,11146802,4845,0,1770670100,13127.81551927,25732.160294129993,53263.74283368 2026-02-09,20:48:22.000,40,11146769,5325,0,1770670101,13127.882882369995,30804.439326060005,53263.79873064001 2026-02-09,20:48:23.000,40,11146636,4885,0,1770670102,13127.88961867999,25270.886374320005,53263.854627600005 2026-02-09,20:48:24.000,40,11146569,5325,0,1770670103,13127.90982760999,26654.3909229,53263.88257608 2026-02-09,20:48:25.000,40,11146634,4805,0,1770670104,13127.97719071,30343.257044939994,53263.86161472 2026-02-09,20:48:26.000,40,11146658,4805,0,1770670105,13127.91656392,30804.460473450003,53263.79174352 2026-02-09,20:48:27.000,40,11146735,5485,0,1770670106,13128.004135949996,28959.78069288,53263.83366624 2026-02-09,20:48:29.000,40,11146867,5525,0,1770670108,13128.03108118999,29421.139202250008,53263.952447280004 2026-02-09,20:48:30.000,40,11146632,4805,0,1770670109,13128.01087225999,29882.328532500003,53263.74982080001 2026-02-09,20:48:31.000,40,11146554,4965,0,1770670110,13127.983927019995,28498.78873827,53263.77078216 2026-02-09,20:48:32.000,40,11146659,5485,0,1770670111,13128.0378175,25732.174392390007,53263.84764048001 2026-02-09,20:48:33.000,40,11146467,5485,0,1770670112,13128.09844429,25271.006209529995,53263.77078216 2026-02-09,20:48:34.000,40,11146760,4765,0,1770670113,13128.192752629991,28498.95791739,53263.952447280004 2026-02-09,20:48:35.000,40,11146626,4925,0,1770670114,13128.084971669996,29421.23084094,53263.8895632 2026-02-09,20:48:36.000,40,11146642,4765,0,1770670115,13128.044553809996,28037.860225829994,53263.83366624 2026-02-09,20:48:37.000,40,11146670,5005,0,1770670116,13128.233170489992,31265.847179339995,53263.82667912001 2026-02-09,20:48:38.000,40,11146622,5044,0,1770670117,13128.145598459996,28960.126100249996,53263.819692 2026-02-09,20:48:40.000,40,11146707,5445,0,1770670119,13128.172543699991,32188.028464200004,53263.92449880001 2026-02-09,20:48:41.000,40,11146591,5405,0,1770670120,13128.186016319996,30804.65079996,53263.87558896001 2026-02-09,20:48:42.000,40,11146753,5405,0,1770670121,13128.266852039997,25271.133093869998,53263.81270488 2026-02-09,20:48:43.000,40,11146655,5445,0,1770670122,13128.260115730001,23426.735278499997,53263.8895632 2026-02-09,20:48:44.000,40,11146742,4965,0,1770670123,13128.253379419992,30343.539010139997,53263.82667912001 2026-02-09,20:48:45.000,40,11146600,4845,0,1770670124,13128.152334769991,34032.44742696,53263.93148592 2026-02-09,20:48:46.000,40,11146821,5325,0,1770670125,13128.186016319996,31265.7907863,53263.92449880001 2026-02-09,20:48:47.000,40,11146530,4805,0,1770670126,13128.246643109997,32187.92272725,53263.93148592 2026-02-09,20:48:48.000,40,11146450,5044,0,1770670127,13128.219697870001,22965.524800860003,53263.84764048001 2026-02-09,20:48:49.000,40,11146525,5445,0,1770670128,13128.125389529996,30804.80588082,53263.91052456 2026-02-09,20:48:51.000,40,11146699,5205,0,1770670130,13128.05802643,27576.706141229995,53263.952447280004 2026-02-09,20:48:52.000,40,11146781,5325,0,1770670131,13128.044553809996,32649.245990969997,53264.00834424 2026-02-09,20:48:53.000,40,11146602,4925,0,1770670132,13128.071499049991,28037.839078439996,53263.91751168001 2026-02-09,20:48:54.000,40,11146688,4925,0,1770670133,13128.05129011999,31726.994214809994,53264.00834424 2026-02-09,20:48:55.000,40,11146728,4685,0,1770670134,13128.044553809996,35415.839189460006,53263.84065336 2026-02-09,20:48:56.000,40,11146575,5684,0,1770670135,13128.044553809996,29882.342630760002,53263.86161472 2026-02-09,20:48:57.000,40,11146771,5365,0,1770670136,13128.0378175,30804.65079996,53263.93847304 2026-02-09,20:48:58.000,40,11147129,5285,0,1770670137,13127.99739964,30804.566210400008,53263.952447280004 2026-02-09,20:48:59.000,40,11146584,5085,0,1770670138,13128.044553809996,28498.986113909996,53263.93847304 2026-02-09,20:49:00.000,40,11146695,5325,0,1770670139,13128.03108118999,30343.468518840004,53263.98738288 2026-02-09,20:49:02.000,40,11146810,4925,0,1770670141,13128.01087225999,22504.293175829996,53263.88257608 2026-02-09,20:49:03.000,40,11146803,5445,0,1770670142,13127.99739964,29882.483613360004,53263.88257608 2026-02-09,20:49:04.000,40,11146438,4845,0,1770670143,13128.024344879996,30343.729336649994,53263.9594344 2026-02-09,20:49:05.000,40,11146716,4765,0,1770670144,13128.0378175,31726.958969159998,53263.84065336 2026-02-09,20:49:06.000,40,11146729,5405,0,1770670145,13128.01087225999,26193.413066549998,53263.86860184 2026-02-09,20:49:07.000,40,11146703,5445,0,1770670146,13128.01087225999,28498.908573480003,53263.96642152001 2026-02-09,20:49:08.000,40,11146720,4925,0,1770670147,13127.99739964,32649.21779445,53263.93148592 2026-02-09,20:49:09.000,40,11146501,5325,0,1770670148,13127.862673439995,28499.042506950005,53263.819692 2026-02-09,20:49:10.000,40,11146857,5365,0,1770670149,13127.89635499,31726.902576120003,53263.98039576 2026-02-09,20:49:11.000,40,11146848,5085,0,1770670150,13127.84920081999,29421.111005729996,53263.94546016001 2026-02-09,20:49:13.000,40,11146675,5325,0,1770670152,13127.842464509995,33571.617602340004,53263.903537440005 2026-02-09,20:49:14.000,40,11146771,5285,0,1770670153,13127.86940974999,29421.5269044,53263.91052456 2026-02-09,20:49:15.000,40,11146717,5325,0,1770670154,13127.80878295999,25271.161290389995,53263.819692 2026-02-09,20:49:16.000,40,11146773,5205,0,1770670155,13127.78857402999,25732.456357589996,53263.76379504 2026-02-09,20:49:17.000,40,11146644,4805,0,1770670156,13127.76836509999,27577.157285549998,53263.86161472 2026-02-09,20:49:18.000,40,11146833,5245,0,1770670157,13127.593221039999,29421.181497030004,53263.86860184 2026-02-09,20:49:19.000,40,11146773,5405,0,1770670158,13127.640375209994,29882.561153789997,53263.72187232 2026-02-09,20:49:20.000,40,11146773,5525,0,1770670159,13127.653847829999,31265.861277599994,53263.75680792001 2026-02-09,20:49:21.000,40,11146714,4645,0,1770670160,13127.69426569,23426.742327629996,53263.93148592 2026-02-09,20:49:22.000,40,11146739,5405,0,1770670161,13127.640375209994,28499.049556080005,53263.63103976001 2026-02-09,20:49:24.000,40,11146825,5405,0,1770670163,13127.559539489994,31727.170443060008,53263.79873064001 2026-02-09,20:49:25.000,40,11146644,4965,0,1770670164,13127.620166279994,29882.67393987,53263.74283368 2026-02-09,20:49:26.000,40,11146747,5365,0,1770670165,13127.532594249999,32188.345675050005,53263.79174352 2026-02-09,20:49:27.000,40,11146728,4845,0,1770670166,13127.525857939989,30343.701140129997,53263.74982080001 2026-02-09,20:49:28.000,40,11146677,5605,0,1770670167,13127.505649009989,26654.84911635,53263.72187232 2026-02-09,20:49:29.000,40,11146622,4765,0,1770670168,13127.586484729989,31727.311425659995,53263.82667912001 2026-02-09,20:49:30.000,40,11146631,5765,0,1770670169,13127.438285909993,31266.171439319995,53263.638026880006 2026-02-09,20:49:31.000,40,11146727,5445,0,1770670170,13127.458494839993,30805.179484709995,53263.784756400004 2026-02-09,20:49:32.000,40,11146802,4765,0,1770670171,13127.451758529998,28960.682981520004,53263.74982080001 2026-02-09,20:49:33.000,40,11146799,5565,0,1770670172,13127.424813289988,28499.444307359998,53263.62405264 2026-02-09,20:49:35.000,40,11146713,5485,0,1770670174,13127.397868049993,30344.109989670003,53263.67296248 2026-02-09,20:49:36.000,40,11146613,5325,0,1770670175,13127.296823399993,28960.598391959997,53263.735846560005 2026-02-09,20:49:37.000,40,11146624,4765,0,1770670176,13127.323768640003,28499.479553009995,53263.72187232 2026-02-09,20:49:38.000,40,11146703,5285,0,1770670177,13127.276614469993,29421.801820470006,53263.61007840001 2026-02-09,20:49:39.000,40,11146813,5485,0,1770670178,13127.391131739998,27116.17238007,53263.67994960001 2026-02-09,20:49:40.000,40,11146772,4965,0,1770670179,13127.296823399993,30343.933761420005,53263.784756400004 2026-02-09,20:49:41.000,40,11146606,5005,0,1770670180,13127.209251369997,25732.688978880004,53263.66597536 2026-02-09,20:49:42.000,40,11146576,4725,0,1770670181,13127.222723990002,31266.375864090005,53263.70789808001 2026-02-09,20:49:43.000,40,11146577,5485,0,1770670182,13127.256405539993,29882.751480299994,53263.79873064001 2026-02-09,20:49:44.000,40,11146803,5165,0,1770670183,13127.330504949998,28960.520851530004,53263.65898824001 2026-02-09,20:49:46.000,40,11146631,5325,0,1770670185,13127.209251369997,32188.684033290003,53263.7148852 2026-02-09,20:49:47.000,40,11146937,5365,0,1770670186,13127.229460299997,30805.214730360007,53263.58911704001 2026-02-09,20:49:48.000,40,11146689,5445,0,1770670187,13127.215987679992,28960.70412891,53263.65200112 2026-02-09,20:49:49.000,40,11146586,4845,0,1770670188,13127.222723990002,34494.376915860004,53263.59610416 2026-02-09,20:49:50.000,40,11146575,5405,0,1770670189,13127.175569819992,29422.126080450005,53263.617065520004 2026-02-09,20:49:51.000,40,11146652,4925,0,1770670190,13127.135151959992,33110.85826902,53263.62405264 2026-02-09,20:49:52.000,40,11146741,5365,0,1770670191,13127.121679340002,28038.61448274,53263.74283368 2026-02-09,20:49:53.000,40,11146718,4965,0,1770670192,13127.168833509997,32188.55714895,53263.638026880006 2026-02-09,20:49:54.000,40,11146767,5165,0,1770670193,13127.114943029992,31727.607489119997,53263.59610416 2026-02-09,20:49:55.000,40,11146716,4725,0,1770670194,13127.135151959992,27116.235822240007,53263.638026880006 2026-02-09,20:49:57.000,40,11146622,5205,0,1770670196,13127.067788859997,31266.495699299994,53263.58212992001 2026-02-09,20:49:58.000,40,11146630,4885,0,1770670197,13127.108206719997,30805.2711234,53263.59610416 2026-02-09,20:49:59.000,40,11146826,4845,0,1770670198,13127.128415649997,26655.138130680003,53263.58212992001 2026-02-09,20:50:00.000,40,11146806,5044,0,1770670199,13127.040843620001,29421.900508289997,53263.65200112 2026-02-09,20:50:01.000,40,11146651,5285,0,1770670200,13127.040843620001,30343.919663160006,53263.645014 2026-02-09,20:50:02.000,40,11146813,5245,0,1770670201,13126.960007900001,24810.627529229998,53263.638026880006 2026-02-09,20:50:03.000,40,11146739,5165,0,1770670202,13127.034107309992,32188.71222981,53263.45636176 2026-02-09,20:50:04.000,40,11146703,5245,0,1770670203,13126.953271589991,26194.04748825,53263.62405264 2026-02-09,20:50:05.000,40,11146628,4725,0,1770670204,13127.027370999996,31266.559141470003,53263.63103976001 2026-02-09,20:50:06.000,40,11146852,4845,0,1770670205,13127.000425760001,29883.118035060004,53263.63103976001 2026-02-09,20:50:08.000,40,11146756,4845,0,1770670207,13126.966744209996,31266.397011480003,53263.51225872001 2026-02-09,20:50:09.000,40,11146678,4565,0,1770670208,13127.000425760001,26655.15222894,53263.60309128 2026-02-09,20:50:10.000,40,11146590,4645,0,1770670209,13126.993689449992,23427.228717599995,53263.58212992001 2026-02-09,20:50:11.000,40,11146871,5085,0,1770670210,13127.047579929997,29421.815918730004,53263.51225872001 2026-02-09,20:50:12.000,40,11146770,4685,0,1770670211,13127.013898379992,29883.195575489997,53263.519245840005 2026-02-09,20:50:13.000,40,11146748,4685,0,1770670212,13126.87917218,30805.235877750005,53263.54020720001 2026-02-09,20:50:14.000,40,11146660,4685,0,1770670213,13126.966744209996,31266.559141470003,53263.60309128 2026-02-09,20:50:15.000,40,11146826,4885,0,1770670214,13126.960007900001,28038.572187960002,53263.53322008 2026-02-09,20:50:16.000,40,11146673,4845,0,1770670215,13126.980216830001,27577.502692919996,53263.58212992001 2026-02-09,20:50:17.000,40,11146800,4925,0,1770670216,13126.865699559996,26655.33550632,53263.63103976001 2026-02-09,20:50:19.000,40,11146818,4605,0,1770670218,13126.993689449992,32650.02139527,53263.54719432 2026-02-09,20:50:20.000,40,11146645,5085,0,1770670219,13126.946535279996,26194.054537379998,53263.46334888001 2026-02-09,20:50:21.000,40,11146593,5285,0,1770670220,13126.946535279996,22966.18741908,53263.54020720001 2026-02-09,20:50:22.000,40,11146635,5285,0,1770670221,13126.892644799991,33572.01235362,53263.62405264 2026-02-09,20:50:23.000,40,11146795,5125,0,1770670222,13126.926326349996,32188.754524589996,53263.40745192 2026-02-09,20:50:24.000,40,11146788,4525,0,1770670223,13126.939798970001,24810.726217050003,53263.53322008 2026-02-09,20:50:25.000,40,11146638,4725,0,1770670224,13126.87917218,28038.60038448,53263.568155680005 2026-02-09,20:50:26.000,40,11146879,5245,0,1770670225,13126.885908489996,27116.256969630005,53263.47732312 2026-02-09,20:50:27.000,40,11146637,5245,0,1770670226,13126.885908489996,29421.801820470006,53263.55418144 2026-02-09,20:50:28.000,40,11146686,4725,0,1770670227,13126.83201800999,36799.99930713,53263.51225872001 2026-02-09,20:50:30.000,40,11146738,4765,0,1770670229,13126.872435869991,23427.101833260007,53263.638026880006 2026-02-09,20:50:31.000,40,11146603,4925,0,1770670230,13126.852226939991,29421.84411525,53263.5052716 2026-02-09,20:50:32.000,40,11146680,4605,0,1770670231,13126.784863839996,31727.56519434,53263.5052716 2026-02-09,20:50:33.000,40,11146732,4485,0,1770670232,13126.79160014999,29882.871315509998,53263.5052716 2026-02-09,20:50:34.000,40,11146650,4645,0,1770670233,13126.906117419996,30344.081793150006,53263.51225872001 2026-02-09,20:50:35.000,40,11146824,4565,0,1770670234,13126.784863839996,29421.900508289997,53263.568155680005 2026-02-09,20:50:36.000,40,11146702,4685,0,1770670235,13126.805072769996,28499.521847790005,53263.51225872001 2026-02-09,20:50:37.000,40,11146756,4485,0,1770670236,13126.805072769996,28960.838062380004,53263.61007840001 2026-02-09,20:50:38.000,40,11146853,4925,0,1770670237,13126.845490629996,34494.2923263,53263.60309128 2026-02-09,20:50:39.000,40,11146726,4565,0,1770670238,13126.79833646,31266.27012714,53263.47732312 2026-02-09,20:50:41.000,40,11146761,5285,0,1770670240,13126.865699559996,28038.466451009997,53263.568155680005 2026-02-09,20:50:42.000,40,11146839,5205,0,1770670241,13126.973480519991,30344.15933358,53263.49828448 2026-02-09,20:50:43.000,40,11146696,4605,0,1770670242,13126.912853729991,28038.487598399995,53263.5052716 2026-02-09,20:50:44.000,40,11146668,4725,0,1770670243,13126.906117419996,24810.58523445,53263.54020720001 2026-02-09,20:50:45.000,40,11146563,5285,0,1770670244,13126.966744209996,34032.9972591,53263.568155680005 2026-02-09,20:50:46.000,40,11146851,4925,0,1770670245,13127.047579929997,24349.374756809993,53263.568155680005 2026-02-09,20:50:47.000,40,11146776,4765,0,1770670246,13127.047579929997,27116.052544859995,53263.5052716 2026-02-09,20:50:48.000,40,11146748,4605,0,1770670247,13127.067788859997,28499.458405619996,53263.52623296 2026-02-09,20:50:49.000,40,11146734,4885,0,1770670248,13127.108206719997,27116.15828181,53263.4354004 2026-02-09,20:50:50.000,40,11146756,4845,0,1770670249,13127.128415649997,28960.534949790002,53263.51225872001 2026-02-09,20:50:52.000,40,11146652,4525,0,1770670251,13127.209251369997,28038.184485809994,53263.51225872001 2026-02-09,20:50:53.000,40,11146638,4845,0,1770670252,13127.229460299997,33110.625647730005,53263.47732312 2026-02-09,20:50:54.000,40,11146787,5125,0,1770670253,13127.269878159997,24349.177381169997,53263.617065520004 2026-02-09,20:50:55.000,40,11146900,4765,0,1770670254,13127.283350780002,30805.066698630006,53263.56116856001 2026-02-09,20:50:56.000,40,11146693,5044,0,1770670255,13127.263141850002,29421.477560490006,53263.51225872001 2026-02-09,20:50:57.000,40,11146779,4965,0,1770670256,13127.330504949998,29421.674936130003,53263.52623296 2026-02-09,20:50:58.000,40,11146681,5285,0,1770670257,13127.317032329993,31727.25503262,53263.60309128 2026-02-09,20:50:59.000,40,11146649,5325,0,1770670258,13127.391131739998,29882.70213639,53263.54719432 2026-02-09,20:51:00.000,40,11146596,4725,0,1770670259,13127.357450189993,29882.70213639,53263.51225872001 2026-02-09,20:51:01.000,40,11146833,5285,0,1770670260,13127.370922809998,28499.296275629997,53263.48431024 2026-02-09,20:51:03.000,40,11146752,4845,0,1770670262,13127.397868049993,30343.757533170006,53263.53322008 2026-02-09,20:51:04.000,40,11146662,4885,0,1770670263,13127.431549599998,28960.40101632,53263.54020720001 2026-02-09,20:51:05.000,40,11146590,4925,0,1770670264,13127.431549599998,24349.13508639,53263.63103976001 2026-02-09,20:51:06.000,40,11146793,5365,0,1770670265,13127.404604359988,32188.268134619997,53263.59610416 2026-02-09,20:51:07.000,40,11146712,4965,0,1770670266,13127.532594249999,25271.365715160005,53263.62405264 2026-02-09,20:51:08.000,40,11146692,4965,0,1770670267,13127.492176389998,28960.41511458,53263.53322008 2026-02-09,20:51:09.000,40,11146691,5325,0,1770670268,13127.539330559994,27115.911562260007,53263.55418144 2026-02-09,20:51:10.000,40,11146687,5365,0,1770670269,13127.546066869989,27115.791727050004,53263.519245840005 2026-02-09,20:51:11.000,40,11146553,5245,0,1770670270,13127.566275799989,29421.498707880004,53263.42841328 2026-02-09,20:51:12.000,40,11146604,4765,0,1770670271,13127.653847829999,29421.3859218,53263.49828448 2026-02-09,20:51:14.000,40,11146745,5325,0,1770670273,13127.613429969999,25732.463406719995,53263.55418144 2026-02-09,20:51:15.000,40,11146733,5485,0,1770670274,13127.620166279994,28038.142191029998,53263.54020720001 2026-02-09,20:51:16.000,40,11146703,5405,0,1770670275,13127.741419859994,28960.2318372,53263.617065520004 2026-02-09,20:51:17.000,40,11146701,5325,0,1770670276,13127.78857402999,28499.141194769996,53263.56116856001 2026-02-09,20:51:18.000,40,11146664,4725,0,1770670277,13127.73468355,27576.95990991,53263.54020720001 2026-02-09,20:51:19.000,40,11146639,5325,0,1770670278,13127.78857402999,27115.700088359998,53263.58911704001 2026-02-09,20:51:20.000,40,11146634,4845,0,1770670279,13127.76836509999,31265.917670640003,53263.63103976001 2026-02-09,20:51:21.000,40,11146687,5525,0,1770670280,13127.721210929994,24810.014254919995,53263.5751428 2026-02-09,20:51:22.000,40,11146815,5325,0,1770670281,13127.76836509999,32187.92977638,53263.69392384 2026-02-09,20:51:23.000,40,11146748,4965,0,1770670282,13127.77510141,28960.189542420005,53263.63103976001 2026-02-09,20:51:25.000,40,11146646,5285,0,1770670284,13127.73468355,29421.280184849995,53263.470336000006 2026-02-09,20:51:26.000,40,11146941,5325,0,1770670285,13127.8357282,27576.579256890007,53263.5751428 2026-02-09,20:51:27.000,40,11146738,4765,0,1770670286,13127.87614606,29882.504760750002,53263.5052716 2026-02-09,20:51:28.000,40,11146672,4965,0,1770670287,13127.88961867999,32187.838137690007,53263.59610416 2026-02-09,20:51:29.000,40,11146832,4805,0,1770670288,13127.963718089995,27115.51681098,53263.65200112 2026-02-09,20:51:30.000,40,11146644,5005,0,1770670289,13127.943509159995,24809.922616230004,53263.77078216 2026-02-09,20:51:31.000,40,11146631,5285,0,1770670290,13127.93003653999,29421.118054859995,53263.65200112 2026-02-09,20:51:32.000,40,11146646,4765,0,1770670291,13127.97045439999,24348.747384240007,53263.58212992001 2026-02-09,20:51:33.000,40,11146686,5125,0,1770670292,13127.99739964,30343.398027539995,53263.55418144 2026-02-09,20:51:34.000,40,11146897,5445,0,1770670293,13127.91656392,31726.75454439,53263.5052716 2026-02-09,20:51:36.000,40,11146748,5044,0,1770670295,13128.024344879996,30804.375883889996,53263.686936720005 2026-02-09,20:51:37.000,40,11146663,5165,0,1770670296,13128.084971669996,31726.578316140003,53263.62405264 2026-02-09,20:51:38.000,40,11146577,5285,0,1770670297,13128.09844429,29882.067714689998,53263.70091096 2026-02-09,20:51:39.000,40,11146527,5245,0,1770670298,13128.125389529996,28037.775636270002,53263.59610416 2026-02-09,20:51:40.000,40,11146664,4765,0,1770670299,13128.044553809996,32648.942878379996,53263.568155680005 2026-02-09,20:51:41.000,40,11146710,4845,0,1770670300,13128.152334769991,28498.845131309994,53263.61007840001 2026-02-09,20:51:42.000,40,11146671,5245,0,1770670301,13128.125389529996,28959.879380700004,53263.645014 2026-02-09,20:51:43.000,40,11146701,5365,0,1770670302,13128.233170489992,31265.551115880007,53263.60309128 2026-02-09,20:51:44.000,40,11146746,5005,0,1770670303,13128.219697870001,27115.481565330003,53263.62405264 2026-02-09,20:51:45.000,40,11146673,5325,0,1770670304,13128.179280010001,34032.07382306999,53263.61007840001 2026-02-09,20:51:47.000,40,11146757,5405,0,1770670306,13128.219697870001,28959.653808539995,53263.66597536 2026-02-09,20:51:48.000,40,11146551,5445,0,1770670307,13128.300533590002,27576.367782989997,53263.63103976001 2026-02-09,20:51:49.000,40,11146769,5325,0,1770670308,13128.327478829997,23887.318383570004,53263.7148852 2026-02-09,20:51:50.000,40,11146735,5525,0,1770670309,13128.327478829997,27576.276144300005,53263.65200112 2026-02-09,20:51:51.000,40,11146799,5245,0,1770670310,13128.327478829997,31265.276199810003,53263.76379504 2026-02-09,20:51:52.000,40,11146756,4925,0,1770670311,13128.388105619997,29881.912633829998,53263.83366624 2026-02-09,20:51:53.000,40,11146610,5044,0,1770670312,13128.455468719992,35876.33770497001,53263.69392384 2026-02-09,20:51:54.000,40,11146733,5445,0,1770670313,13128.435259789992,35415.155423849996,53263.65200112 2026-02-09,20:51:55.000,40,11146631,5485,0,1770670314,13128.401578240002,29420.688057930005,53263.62405264 2026-02-09,20:51:56.000,40,11146703,5285,0,1770670315,13128.455468719992,31265.043578519995,53263.75680792001 2026-02-09,20:51:58.000,40,11146771,5405,0,1770670317,13128.495886579993,25731.688002420007,53263.76379504 2026-02-09,20:51:59.000,40,11146698,4885,0,1770670318,13128.516095509993,27576.057621269996,53263.77776928001 2026-02-09,20:52:00.000,40,11146768,4925,0,1770670319,13128.569985989998,30342.925735829995,53263.79873064001 2026-02-09,20:52:01.000,40,11146757,5245,0,1770670320,13128.583458609988,29881.623619499995,53263.77078216 2026-02-09,20:52:02.000,40,11146659,5405,0,1770670321,13128.664294329988,27115.072715789996,53263.735846560005 2026-02-09,20:52:03.000,40,11146587,5245,0,1770670322,13128.630612779998,32187.351747720008,53263.77776928001 2026-02-09,20:52:04.000,40,11146668,4965,0,1770670323,13128.650821709998,30803.931788700007,53263.76379504 2026-02-09,20:52:05.000,40,11146638,4885,0,1770670324,13128.664294329988,29881.71525819,53263.805717760006 2026-02-09,20:52:06.000,40,11146819,5165,0,1770670325,13128.623876469988,31265.184561119997,53263.70789808001 2026-02-09,20:52:07.000,40,11146721,5245,0,1770670326,13128.724921119989,31265.022431129997,53263.805717760006 2026-02-09,20:52:09.000,40,11146617,5365,0,1770670328,13128.731657429998,32187.358796850007,53263.83366624 2026-02-09,20:52:10.000,40,11146813,5485,0,1770670329,13128.772075289999,29881.771651229996,53263.819692 2026-02-09,20:52:11.000,40,11146625,5405,0,1770670330,13128.751866359999,32187.43633728,53263.67994960001 2026-02-09,20:52:12.000,40,11146697,5565,0,1770670331,13128.859647319994,28959.44233464,53263.77776928001 2026-02-09,20:52:13.000,40,11146714,4765,0,1770670332,13128.852911009999,29881.680012540004,53263.77078216 2026-02-09,20:52:14.000,40,11146783,5245,0,1770670333,13128.873119939999,26653.855189020003,53263.77078216 2026-02-09,20:52:15.000,40,11146643,5325,0,1770670334,13128.832702079999,31264.98013635,53263.89655032001 2026-02-09,20:52:16.000,40,11146566,4805,0,1770670335,13128.89332887,33570.644822400005,53263.88257608 2026-02-09,20:52:17.000,40,11146702,4845,0,1770670336,13128.86638362999,27114.790750590008,53263.82667912001 2026-02-09,20:52:18.000,40,11146667,5285,0,1770670337,13128.900065179994,29881.489686030007,53264.00135712 2026-02-09,20:52:20.000,40,11146562,4965,0,1770670339,13128.84617469999,27575.832049110002,53263.84764048001 2026-02-09,20:52:21.000,40,11146761,5325,0,1770670340,13128.832702079999,30342.509837160003,53263.82667912001 2026-02-09,20:52:22.000,40,11146637,5445,0,1770670341,13128.873119939999,28498.006284839998,53263.96642152001 2026-02-09,20:52:23.000,40,11146647,5445,0,1770670342,13128.778811599994,33109.180576080005,53263.819692 2026-02-09,20:52:24.000,40,11146791,5445,0,1770670343,13128.920274109994,28036.943838930005,53263.87558896001 2026-02-09,20:52:25.000,40,11146624,5245,0,1770670344,13128.832702079999,26653.467486869995,53263.84065336 2026-02-09,20:52:26.000,40,11146686,4965,0,1770670345,13128.812493149999,33109.08893739,53263.87558896001 2026-02-09,20:52:27.000,40,11146638,4805,0,1770670346,13128.920274109994,31725.79586271,53263.86161472 2026-02-09,20:52:28.000,40,11146697,5325,0,1770670347,13128.873119939999,25731.222759840006,53263.83366624 2026-02-09,20:52:29.000,40,11146643,5085,0,1770670348,13128.859647319994,30803.656872630003,53263.93148592 2026-02-09,20:52:31.000,40,11146763,5485,0,1770670350,13128.89332887,28497.893498759993,53263.93148592 2026-02-09,20:52:32.000,40,11146773,5405,0,1770670351,13128.9135378,28959.026435969994,53263.91751168001 2026-02-09,20:52:33.000,40,11146513,5445,0,1770670352,13128.9135378,28036.781708940005,53263.96642152001 2026-02-09,20:52:34.000,40,11146674,4965,0,1770670353,13129.04826399999,28036.767610680006,53263.91052456 2026-02-09,20:52:35.000,40,11146676,4925,0,1770670354,13129.001109829995,27114.466490609993,53263.84065336 2026-02-09,20:52:36.000,40,11146737,5325,0,1770670355,13129.10889078999,34492.607584230005,53263.99437000001 2026-02-09,20:52:37.000,40,11146754,4965,0,1770670356,13129.04826399999,28036.795807200004,53263.91751168001 2026-02-09,20:52:38.000,40,11146733,5525,0,1770670357,13129.15604496,28497.794810940002,53263.91052456 2026-02-09,20:52:39.000,40,11146870,4965,0,1770670358,13129.081945549995,28958.864305979994,53263.9594344 2026-02-09,20:52:40.000,40,11146681,5245,0,1770670359,13129.13583603,30803.332612650003,53264.120138160004 2026-02-09,20:52:42.000,40,11146604,5285,0,1770670361,13129.12909971999,31264.599483330006,53264.06424120001 2026-02-09,20:52:43.000,40,11146672,4885,0,1770670362,13129.162781269995,27575.662869990003,53264.07821544 2026-02-09,20:52:44.000,40,11146590,4685,0,1770670363,13129.09541817,31264.634728980003,53264.01533136001 2026-02-09,20:52:45.000,40,11146796,5044,0,1770670364,13129.10889078999,33570.151383300006,53264.00834424 2026-02-09,20:52:46.000,40,11146681,5445,0,1770670365,13129.06847292999,26192.292254879998,53264.14808664 2026-02-09,20:52:47.000,40,11146724,4925,0,1770670366,13129.1156271,27114.311409750007,53264.11315104001 2026-02-09,20:52:48.000,40,11146824,5005,0,1770670367,13129.04826399999,34031.28432051001,53263.93148592 2026-02-09,20:52:49.000,40,11146864,4845,0,1770670368,13129.05500031,28497.900547890007,53264.071228320005 2026-02-09,20:52:50.000,40,11146633,5365,0,1770670369,13129.07520924,32186.682080369996,53264.04327984001 2026-02-09,20:52:51.000,40,11146840,4885,0,1770670370,13129.02805506999,29881.25001561,53264.08520256001 2026-02-09,20:52:53.000,40,11146705,5405,0,1770670372,13128.98763720999,28036.591382429993,53264.09218968001 2026-02-09,20:52:54.000,40,11146831,5645,0,1770670373,13128.98763720999,32647.76567367,53264.08520256001 2026-02-09,20:52:55.000,40,11146744,4925,0,1770670374,13128.94721934999,36797.89866639,53264.120138160004 2026-02-09,20:52:56.000,40,11146655,5365,0,1770670375,13128.940483039994,27575.37385566,53264.00834424 2026-02-09,20:52:57.000,40,11146619,5405,0,1770670376,13128.86638362999,30342.305412390007,53263.94546016001 2026-02-09,20:52:58.000,40,11146706,4925,0,1770670377,13128.86638362999,29881.06673823,53264.03629272 2026-02-09,20:52:59.000,40,11146662,4925,0,1770670378,13128.819229459994,29881.25001561,53263.952447280004 2026-02-09,20:53:00.000,40,11146744,4605,0,1770670379,13128.778811599994,26653.41814296,53263.952447280004 2026-02-09,20:53:01.000,40,11146843,5445,0,1770670380,13128.785547909989,27575.69106651,53264.00834424 2026-02-09,20:53:02.000,40,11146799,4805,0,1770670381,13128.758602669994,29881.376899950003,53264.05026696 2026-02-09,20:53:04.000,40,11146819,4685,0,1770670383,13128.745130049989,30803.459496990006,53264.00135712 2026-02-09,20:53:05.000,40,11146720,5005,0,1770670384,13128.751866359999,30803.417202209996,53264.06424120001 2026-02-09,20:53:06.000,40,11146806,4885,0,1770670385,13128.704712189989,28959.089878140003,53263.973408640006 2026-02-09,20:53:07.000,40,11146705,5525,0,1770670386,13128.650821709998,30342.467542380007,53264.04327984001 2026-02-09,20:53:08.000,40,11146677,5525,0,1770670387,13128.596931229993,28498.020383099996,53264.04327984001 2026-02-09,20:53:09.000,40,11146578,4965,0,1770670388,13128.556513369993,24347.943783420007,53263.98738288 2026-02-09,20:53:10.000,40,11146673,5365,0,1770670389,13128.543040750003,26192.482581389995,53264.15507376 2026-02-09,20:53:11.000,40,11146584,5165,0,1770670390,13128.482413960002,27114.755504939996,53264.04327984001 2026-02-09,20:53:12.000,40,11146646,5044,0,1770670391,13128.468941339997,30803.607528720007,53264.04327984001 2026-02-09,20:53:13.000,40,11146670,4685,0,1770670392,13128.421787170002,28959.27315552,53264.01533136001 2026-02-09,20:53:15.000,40,11146707,5245,0,1770670394,13128.300533590002,31264.775711580005,53264.0293056 2026-02-09,20:53:16.000,40,11146601,4885,0,1770670395,13128.280324660001,28036.957937190004,53264.01533136001 2026-02-09,20:53:17.000,40,11146562,4765,0,1770670396,13128.192752629991,24347.971979940005,53263.98039576 2026-02-09,20:53:18.000,40,11146670,4605,0,1770670397,13128.186016319996,29420.293306649997,53263.93148592 2026-02-09,20:53:19.000,40,11146682,4525,0,1770670398,13128.138862150001,29420.222815350004,53263.8895632 2026-02-09,20:53:20.000,40,11146614,4605,0,1770670399,13128.091707979991,24347.986078200003,53263.86161472 2026-02-09,20:53:21.000,40,11146840,4645,0,1770670400,13128.145598459996,34492.73446856999,53263.88257608 2026-02-09,20:53:22.000,40,11146647,5085,0,1770670401,13128.0378175,33109.455492149995,53263.93148592 2026-02-09,20:53:23.000,40,11146714,4725,0,1770670402,13128.03108118999,28498.182513089996,53263.94546016001 2026-02-09,20:53:24.000,40,11146653,5325,0,1770670403,13127.983927019995,29881.687061670003,53263.93148592 2026-02-09,20:53:26.000,40,11146866,4685,0,1770670405,13127.923300229995,30803.924739570008,53263.82667912001 2026-02-09,20:53:27.000,40,11146731,4885,0,1770670406,13127.90982760999,31726.155368339998,53263.83366624 2026-02-09,20:53:28.000,40,11146696,4605,0,1770670407,13127.89635499,32648.505832320006,53263.76379504 2026-02-09,20:53:29.000,40,11146846,3965,0,1770670408,13127.85593713,32187.372895110006,53263.76379504 2026-02-09,20:53:30.000,40,11146836,4685,0,1770670409,13127.882882369995,27115.0515684,53263.75680792001 2026-02-09,20:53:31.000,40,11146657,5085,0,1770670410,13127.84920081999,30804.213753899996,53263.84065336 2026-02-09,20:53:32.000,40,11146733,4365,0,1770670411,13127.761628789995,28959.5974155,53263.74283368 2026-02-09,20:53:33.000,40,11146696,4725,0,1770670412,13127.82899188999,27115.107961440008,53263.82667912001 2026-02-09,20:53:34.000,40,11146836,4645,0,1770670413,13127.741419859994,28037.373835859995,53263.77078216 2026-02-09,20:53:35.000,40,11146582,4725,0,1770670414,13127.741419859994,28498.647755669997,53263.81270488 2026-02-09,20:53:37.000,40,11146662,4925,0,1770670416,13127.70773830999,26653.996171620005,53263.58212992001 2026-02-09,20:53:38.000,40,11146678,4845,0,1770670417,13127.573012109999,31726.232908770005,53263.638026880006 2026-02-09,20:53:39.000,40,11146856,4605,0,1770670418,13127.465231149989,27576.374832119996,53263.65200112 2026-02-09,20:53:40.000,40,11146697,4965,0,1770670419,13127.498912699994,30343.003276260002,53263.79174352 2026-02-09,20:53:41.000,40,11146386,4605,0,1770670420,13127.451758529998,30804.122115210004,53263.686936720005 2026-02-09,20:53:42.000,40,11146651,5205,0,1770670421,13127.411340669998,31726.479628319998,53263.59610416 2026-02-09,20:53:43.000,40,11146594,4965,0,1770670422,13127.317032329993,27576.17745648,53263.5751428 2026-02-09,20:53:44.000,40,11146852,4645,0,1770670423,13127.283350780002,31726.324547459997,53263.58911704001 2026-02-09,20:53:45.000,40,11146453,5165,0,1770670424,13127.195778749992,31265.388985890007,53263.60309128 2026-02-09,20:53:46.000,40,11146686,4445,0,1770670425,13127.175569819992,29420.688057930005,53263.62405264 2026-02-09,20:53:48.000,40,11146833,5285,0,1770670427,13127.121679340002,24809.739338850006,53263.568155680005 2026-02-09,20:53:49.000,40,11146706,4605,0,1770670428,13127.061052550001,30804.17145912,53263.52623296 2026-02-09,20:53:50.000,40,11146681,5165,0,1770670429,13127.000425760001,30804.354736499998,53263.42841328 2026-02-09,20:53:51.000,40,11146698,4965,0,1770670430,13127.034107309992,28959.77364375,53263.58911704001 2026-02-09,20:53:52.000,40,11146730,4725,0,1770670431,13126.993689449992,28959.815938529995,53263.4354004 2026-02-09,20:53:53.000,40,11146333,5525,0,1770670432,13126.906117419996,28959.844135050007,53263.400464800005 2026-02-09,20:53:54.000,40,11146451,5205,0,1770670433,13126.89938111,33571.067770199996,53263.27469664001 2026-02-09,20:53:55.000,40,11146473,5245,0,1770670434,13126.865699559996,34493.206760279994,53263.470336000006 2026-02-09,20:53:56.000,40,11146659,5365,0,1770670435,13126.724237049995,33109.96302951001,53263.4354004 2026-02-09,20:53:57.000,40,11146688,4885,0,1770670436,13126.784863839996,28498.816934789997,53263.37950344 2026-02-09,20:53:59.000,40,11146718,5085,0,1770670438,13126.65013763999,27115.241894909996,53263.302645120006 2026-02-09,20:54:00.000,40,11146705,5405,0,1770670439,13126.62992870999,28959.738398100002,53263.14892848 2026-02-09,20:54:01.000,40,11146652,4805,0,1770670440,13126.54909298999,33570.919738469995,53263.35854208 2026-02-09,20:54:02.000,40,11146725,5005,0,1770670441,13126.562565609995,27576.438274290005,53263.26770952 2026-02-09,20:54:03.000,40,11146683,5605,0,1770670442,13126.44804833999,30804.086869560007,53263.29565800001 2026-02-09,20:54:04.000,40,11146705,5325,0,1770670443,13126.40763047999,26654.292235080007,53263.34456784001 2026-02-09,20:54:05.000,40,11146715,5445,0,1770670444,13126.360476309994,25731.857181540006,53263.12796712001 2026-02-09,20:54:06.000,40,11146747,5325,0,1770670445,13126.306585829989,31726.564217880004,53263.15591560001 2026-02-09,20:54:07.000,40,11146691,5525,0,1770670446,13126.272904279998,31265.501771969997,53263.183864080005 2026-02-09,20:54:08.000,40,11146671,5165,0,1770670447,13126.232486419998,29882.110009469994,53263.113992880004 2026-02-09,20:54:10.000,40,11146657,5365,0,1770670449,13126.144914389988,27576.459421680003,53263.09303152 2026-02-09,20:54:11.000,40,11146620,4765,0,1770670450,13126.151650699998,33571.18055628,53263.15591560001 2026-02-09,20:54:12.000,40,11146789,5325,0,1770670451,13126.091023909998,29421.096907469997,53263.134954240006 2026-02-09,20:54:13.000,40,11146763,5485,0,1770670452,13125.942825090002,28037.535965849995,53263.14892848 2026-02-09,20:54:14.000,40,11146682,4885,0,1770670453,13125.969770329997,27576.515814719998,53263.03014744 2026-02-09,20:54:15.000,40,11146765,5125,0,1770670454,13125.956297709992,28959.900528090002,53262.91136640001 2026-02-09,20:54:16.000,40,11146772,4845,0,1770670455,13126.037133429993,28959.90757722,53263.00918608001 2026-02-09,20:54:17.000,40,11146732,5005,0,1770670456,13125.942825090002,26654.334529860003,53262.83450808 2026-02-09,20:54:18.000,40,11146610,4805,0,1770670457,13125.976506639992,35415.705255990004,53262.8764308 2026-02-09,20:54:19.000,40,11146736,4805,0,1770670458,13125.915879849992,34493.54511852001,53262.88341792 2026-02-09,20:54:21.000,40,11146667,5525,0,1770670460,13125.882198300002,27115.396975769996,53262.8065596 2026-02-09,20:54:22.000,40,11146724,4765,0,1770670461,13125.956297709992,28498.831033049995,53262.86944368001 2026-02-09,20:54:23.000,40,11146578,4685,0,1770670462,13125.909143539997,31726.705200480006,53262.81354672 2026-02-09,20:54:24.000,40,11146587,5405,0,1770670463,13125.808098889996,26654.123055959994,53262.74367552001 2026-02-09,20:54:25.000,40,11146633,5365,0,1770670464,13125.828307819997,33110.082864719996,53262.8764308 2026-02-09,20:54:26.000,40,11146717,5165,0,1770670465,13125.787889959996,29882.088862079996,53262.8065596 2026-02-09,20:54:27.000,40,11146785,5205,0,1770670466,13125.720526860001,26654.271087689995,53262.86245656 2026-02-09,20:54:28.000,40,11146684,4765,0,1770670467,13125.727263169996,33571.03252455,53262.81354672 2026-02-09,20:54:29.000,40,11146729,5485,0,1770670468,13125.686845309996,27576.35368473,53262.85546944 2026-02-09,20:54:30.000,40,11146694,4925,0,1770670469,13125.70031793,32648.830092300006,53262.72271416001 2026-02-09,20:54:32.000,40,11146758,5005,0,1770670471,13125.63969114,26654.20059639,53262.76463688 2026-02-09,20:54:33.000,40,11146684,4805,0,1770670472,13125.53864649,31265.494722839998,53262.799572480006 2026-02-09,20:54:34.000,40,11146603,5245,0,1770670473,13125.525173869995,31726.521923099994,53262.70175280001 2026-02-09,20:54:35.000,40,11146705,5325,0,1770670474,13125.47128338999,31726.416186150003,53262.70873992 2026-02-09,20:54:36.000,40,11146682,4885,0,1770670475,13125.53864649,28959.830036789994,53262.61790736 2026-02-09,20:54:37.000,40,11146633,5285,0,1770670476,13125.53864649,28037.49367107,53262.65284296001 2026-02-09,20:54:38.000,40,11146599,5365,0,1770670477,13125.504964939995,29420.850187920005,53262.55502328001 2026-02-09,20:54:39.000,40,11146668,4845,0,1770670478,13125.49822863,31726.232908770005,53262.5270748 2026-02-09,20:54:40.000,40,11146696,4925,0,1770670479,13125.53864649,28959.858233310006,53262.610920240004 2026-02-09,20:54:41.000,40,11146774,4845,0,1770670480,13125.484756009995,29881.87033905,53262.55502328001 2026-02-09,20:54:43.000,40,11146730,5205,0,1770670482,13125.4780197,28959.78069288,53262.52008768 2026-02-09,20:54:44.000,40,11146555,5485,0,1770670483,13125.37697505,28498.732345230004,53262.45021648 2026-02-09,20:54:45.000,40,11146616,4765,0,1770670484,13125.45781077,29881.89148644,53262.47117784 2026-02-09,20:54:46.000,40,11146715,5205,0,1770670485,13125.47128338999,31265.290298070002,53262.40829376001 2026-02-09,20:54:47.000,40,11146686,5285,0,1770670486,13125.45781077,27115.100912309994,53262.443229360004 2026-02-09,20:54:48.000,40,11146714,5005,0,1770670487,13125.41065659999,29420.829040530007,53262.45021648 2026-02-09,20:54:49.000,40,11146734,4805,0,1770670488,13125.49149231999,25731.76554285,53262.40829376001 2026-02-09,20:54:50.000,40,11146638,4765,0,1770670489,13125.39044766999,28037.352688469997,53262.443229360004 2026-02-09,20:54:51.000,40,11146674,4925,0,1770670490,13125.49822863,28959.61151376,53262.4921392 2026-02-09,20:54:52.000,40,11146763,5085,0,1770670491,13125.383711359995,28959.632661149997,53262.4921392 2026-02-09,20:54:54.000,40,11146640,4805,0,1770670493,13125.464547079995,28037.409081510006,53262.37335816 2026-02-09,20:54:55.000,40,11146657,5285,0,1770670494,13125.45781077,31265.276199810003,53262.415280880006 2026-02-09,20:54:56.000,40,11146630,5005,0,1770670495,13125.45107445999,30804.100967820006,53262.37335816 2026-02-09,20:54:57.000,40,11146687,5245,0,1770670496,13125.43086552999,25731.76554285,53262.25457712 2026-02-09,20:54:58.000,40,11146632,4965,0,1770670497,13125.4780197,28037.268098910004,53262.42925512 2026-02-09,20:54:59.000,40,11146668,4685,0,1770670498,13125.45781077,28037.373835859995,53262.296499840006 2026-02-09,20:55:00.000,40,11146574,4885,0,1770670499,13125.49149231999,24809.408029740007,53262.422268 2026-02-09,20:55:01.000,40,11146647,5245,0,1770670500,13125.484756009995,22503.898424550003,53262.30348696 2026-02-09,20:55:02.000,40,11146634,4845,0,1770670501,13125.525173869995,27115.058617529998,53262.31047408 2026-02-09,20:55:03.000,40,11146717,5405,0,1770670502,13125.565591729996,24809.400980610008,53262.345409680005 2026-02-09,20:55:05.000,40,11146771,5605,0,1770670504,13125.59253696999,29420.836089660006,53262.40130664 2026-02-09,20:55:06.000,40,11146662,4925,0,1770670505,13125.53864649,28037.430228900004,53262.394319520005 2026-02-09,20:55:07.000,40,11146714,4965,0,1770670506,13125.565591729996,28959.569218980003,53262.26156424 2026-02-09,20:55:08.000,40,11146679,5245,0,1770670507,13125.55885542,29881.757552969997,53262.26156424 2026-02-09,20:55:09.000,40,11146710,4645,0,1770670508,13125.606009589996,31265.17046286,53262.247590000006 2026-02-09,20:55:10.000,40,11146700,4925,0,1770670509,13125.626218519996,30342.911637569996,53262.31047408 2026-02-09,20:55:11.000,40,11146617,5325,0,1770670510,13125.61948221,29881.73640558,53262.28951272001 2026-02-09,20:55:12.000,40,11146679,5165,0,1770670511,13125.606009589996,26654.05961379,53262.30348696 2026-02-09,20:55:13.000,40,11146656,4845,0,1770670512,13125.65990007,28037.345639339997,53262.226628640004 2026-02-09,20:55:14.000,40,11146595,5325,0,1770670513,13125.740735790001,31726.190613989995,53262.345409680005 2026-02-09,20:55:16.000,40,11146510,4765,0,1770670515,13125.733999479991,29881.856240790003,53262.226628640004 2026-02-09,20:55:17.000,40,11146540,4925,0,1770670516,13125.720526860001,27115.100912309994,53262.19169304 2026-02-09,20:55:18.000,40,11146661,5605,0,1770670517,13125.686845309996,30343.073767559996,53262.31047408 2026-02-09,20:55:19.000,40,11146538,4805,0,1770670518,13125.787889959996,33109.674015180004,53262.3523968 2026-02-09,20:55:20.000,40,11146694,5005,0,1770670519,13125.707054239996,29881.750503839998,53262.296499840006 2026-02-09,20:55:21.000,40,11146646,4925,0,1770670520,13125.767681029996,29420.829040530007,53262.31047408 2026-02-09,20:55:22.000,40,11146689,5365,0,1770670521,13125.754208409991,32187.492730319995,53262.296499840006 2026-02-09,20:55:23.000,40,11146766,4805,0,1770670522,13125.868725679997,27115.107961440008,53262.2825256 2026-02-09,20:55:24.000,40,11146698,4965,0,1770670523,13125.861989370002,34493.00938464,53262.2825256 2026-02-09,20:55:25.000,40,11146691,5365,0,1770670524,13125.868725679997,26653.72125555,53262.37335816 2026-02-09,20:55:27.000,40,11146712,5125,0,1770670526,13125.855253059992,29420.554124460003,53262.31047408 2026-02-09,20:55:28.000,40,11146714,4965,0,1770670527,13125.835044129992,25270.519819559995,53262.40130664 2026-02-09,20:55:29.000,40,11146637,5285,0,1770670528,13125.909143539997,28959.533973330006,53262.33842256001 2026-02-09,20:55:30.000,40,11146555,5525,0,1770670529,13125.915879849992,29420.673959670006,53262.40130664 2026-02-09,20:55:31.000,40,11146629,5445,0,1770670530,13125.996715569992,28037.232853260008,53262.28951272001 2026-02-09,20:55:32.000,40,11146819,5365,0,1770670531,13125.929352469997,31726.232908770005,53262.345409680005 2026-02-09,20:55:33.000,40,11146747,5285,0,1770670532,13125.996715569992,34031.81300526,53262.33842256001 2026-02-09,20:55:34.000,40,11146666,4965,0,1770670533,13126.030397119997,24809.612454510003,53262.31746120001 2026-02-09,20:55:35.000,40,11146426,4925,0,1770670534,13126.030397119997,29881.778700359995,53262.394319520005 2026-02-09,20:55:36.000,40,11146504,5085,0,1770670535,13126.057342359993,29881.806896880007,53262.40829376001 2026-02-09,20:55:38.000,40,11146449,5405,0,1770670537,13126.104496530003,36337.51998609,53262.415280880006 2026-02-09,20:55:39.000,40,11146602,4925,0,1770670538,13126.138178079993,28037.30334456,53262.394319520005 2026-02-09,20:55:40.000,40,11146748,4965,0,1770670539,13126.205541179988,33570.814001520004,53262.40130664 2026-02-09,20:55:41.000,40,11146695,5325,0,1770670540,13126.232486419998,28498.527920459994,53262.45021648 2026-02-09,20:55:42.000,40,11146755,5245,0,1770670541,13126.245959039989,32648.773699259997,53262.45021648 2026-02-09,20:55:43.000,40,11146546,4805,0,1770670542,13126.347003689989,28498.577264370004,53262.38733240001 2026-02-09,20:55:44.000,40,11146786,4885,0,1770670543,13126.259431659993,28037.268098910004,53262.48515208001 2026-02-09,20:55:45.000,40,11146597,5285,0,1770670544,13126.293113209998,30342.86934279,53262.47117784 2026-02-09,20:55:46.000,40,11146694,4805,0,1770670545,13126.373948929999,25270.688998679994,53262.49912632 2026-02-09,20:55:47.000,40,11146604,4845,0,1770670546,13126.387421549989,34031.98218438,53262.43624224001 2026-02-09,20:55:49.000,40,11146746,5044,0,1770670548,13126.441312029994,33570.98318064,53262.596946 2026-02-09,20:55:50.000,40,11146782,5205,0,1770670549,13126.53562037,27576.142210830003,53262.65284296001 2026-02-09,20:55:51.000,40,11146701,5205,0,1770670550,13126.5558293,29881.856240790003,53262.57598464001 2026-02-09,20:55:52.000,40,11146635,5085,0,1770670551,13126.582774539995,31726.239957900005,53262.54104904 2026-02-09,20:55:53.000,40,11146614,4885,0,1770670552,13126.60971977999,27576.135161700004,53262.50611344001 2026-02-09,20:55:54.000,40,11146925,5325,0,1770670553,13126.67034656999,28959.632661149997,53262.54104904 2026-02-09,20:55:55.000,40,11146669,5405,0,1770670554,13126.79160014999,30342.841146270002,53262.48515208001 2026-02-09,20:55:56.000,40,11146823,5044,0,1770670555,13126.71076442999,29881.806896880007,53262.56899752 2026-02-09,20:55:57.000,40,11146646,4845,0,1770670556,13126.85896325,29881.701159930002,53262.60393312001 2026-02-09,20:55:58.000,40,11146725,5205,0,1770670557,13126.784863839996,28498.46447829,53262.57598464001 2026-02-09,20:56:00.000,40,11146720,4885,0,1770670559,13126.912853729991,26653.88338554,53262.582971760006 2026-02-09,20:56:01.000,40,11146630,4805,0,1770670560,13126.885908489996,31265.092922430005,53262.631881600006 2026-02-09,20:56:02.000,40,11146597,5365,0,1770670561,13126.912853729991,30342.805900620006,53262.61790736 2026-02-09,20:56:03.000,40,11146593,5125,0,1770670562,13126.953271589991,33570.792854130006,53262.610920240004 2026-02-09,20:56:04.000,40,11146815,5005,0,1770670563,13126.993689449992,28037.268098910004,53262.70873992 2026-02-09,20:56:05.000,40,11146798,5005,0,1770670564,13127.074525169992,30342.897539309997,53262.64585584 2026-02-09,20:56:06.000,40,11146809,5285,0,1770670565,13127.047579929997,30342.989178000003,53262.70873992 2026-02-09,20:56:07.000,40,11146739,5285,0,1770670566,13127.087997789997,29420.518878810006,53262.63886872 2026-02-09,20:56:08.000,40,11146707,5205,0,1770670567,13127.182306130002,29881.609521239996,53262.70175280001 2026-02-09,20:56:09.000,40,11146824,5125,0,1770670568,13127.114943029992,34953.95199534,53262.69476568 2026-02-09,20:56:11.000,40,11146568,4845,0,1770670570,13127.202515060002,30342.946883220007,53262.70873992 2026-02-09,20:56:12.000,40,11146580,5044,0,1770670571,13127.256405539993,33109.490737800006,53262.78559824 2026-02-09,20:56:13.000,40,11146683,5365,0,1770670572,13127.283350780002,35876.17557498001,53262.77162400001 2026-02-09,20:56:14.000,40,11146710,4885,0,1770670573,13127.323768640003,31726.070778780006,53262.729701280005 2026-02-09,20:56:15.000,40,11146784,4805,0,1770670574,13127.343977570003,30803.889493919996,53262.778611120004 2026-02-09,20:56:16.000,40,11146649,5605,0,1770670575,13127.296823399993,27114.917634929996,53262.78559824 2026-02-09,20:56:17.000,40,11146751,5405,0,1770670576,13127.263141850002,32187.196666860007,53262.848482320005 2026-02-09,20:56:18.000,40,11146633,5325,0,1770670577,13127.317032329993,25731.688002420007,53262.91136640001 2026-02-09,20:56:19.000,40,11146708,4965,0,1770670578,13127.370922809998,33570.67301892,53262.89040504001 2026-02-09,20:56:20.000,40,11146815,5365,0,1770670579,13127.330504949998,33109.441393889996,53262.86944368001 2026-02-09,20:56:22.000,40,11146760,5125,0,1770670581,13127.377659119993,32648.336653200007,53262.83450808 2026-02-09,20:56:23.000,40,11146667,5325,0,1770670582,13127.290087089998,28037.134165440002,53262.8764308 2026-02-09,20:56:24.000,40,11146729,5325,0,1770670583,13127.357450189993,34492.713321179996,53262.85546944 2026-02-09,20:56:25.000,40,11146744,4925,0,1770670584,13127.377659119993,30803.748511319995,53262.91136640001 2026-02-09,20:56:26.000,40,11146812,4965,0,1770670585,13127.357450189993,32648.174523210007,53262.897392160005 2026-02-09,20:56:27.000,40,11146682,4925,0,1770670586,13127.350713879998,33570.5743311,53262.967263360006 2026-02-09,20:56:28.000,40,11146706,4965,0,1770670587,13127.465231149989,27114.748455809997,53263.02316032 2026-02-09,20:56:29.000,40,11146749,5165,0,1770670588,13127.384395429988,28037.035477619997,53262.96027624001 2026-02-09,20:56:30.000,40,11146655,5285,0,1770670589,13127.431549599998,29881.461489509995,53262.95328912 2026-02-09,20:56:31.000,40,11146663,5405,0,1770670590,13127.525857939989,31264.895546789994,53262.97425048 2026-02-09,20:56:33.000,40,11146788,5044,0,1770670592,13127.438285909993,24348.091815149994,53263.04412168 2026-02-09,20:56:34.000,40,11146689,5365,0,1770670593,13127.465231149989,28959.252008130003,53263.134954240006 2026-02-09,20:56:35.000,40,11146685,5485,0,1770670594,13127.599957349994,28959.13217292,53263.086044400006 2026-02-09,20:56:36.000,40,11146669,5325,0,1770670595,13127.566275799989,30803.649823500004,53263.05809592001 2026-02-09,20:56:37.000,40,11146582,4965,0,1770670596,13127.60669365999,27114.593374949996,53263.10001864 2026-02-09,20:56:38.000,40,11146861,5405,0,1770670597,13127.653847829999,27575.669919120002,53263.086044400006 2026-02-09,20:56:39.000,40,11146754,4965,0,1770670598,13127.701001999994,29881.25001561,53263.1908512 2026-02-09,20:56:40.000,40,11146717,5285,0,1770670599,13127.741419859994,28959.216762480006,53263.16290272 2026-02-09,20:56:41.000,40,11146696,4925,0,1770670600,13127.71447462,27114.38190105,53263.07207016 2026-02-09,20:56:42.000,40,11146767,5205,0,1770670601,13127.71447462,33108.969102179995,53263.183864080005 2026-02-09,20:56:44.000,40,11146800,4965,0,1770670603,13127.802046649995,31725.704224019995,53263.26770952 2026-02-09,20:56:45.000,40,11146660,4845,0,1770670604,13127.8357282,30803.332612650003,53263.17687696001 2026-02-09,20:56:46.000,40,11146715,5485,0,1770670605,13127.842464509995,30803.318514390005,53263.32360648001 2026-02-09,20:56:47.000,40,11146740,4965,0,1770670606,13127.89635499,28036.471547220004,53263.30963224 2026-02-09,20:56:48.000,40,11146711,5525,0,1770670607,13127.882882369995,30803.135237010007,53263.39347768001 2026-02-09,20:56:49.000,40,11146527,5205,0,1770670608,13127.923300229995,35414.253135210005,53263.39347768001 2026-02-09,20:56:50.000,40,11146729,5365,0,1770670609,13127.89635499,28036.379908529998,53263.449374640004 2026-02-09,20:56:51.000,40,11146709,5165,0,1770670610,13127.862673439995,25730.785713780002,53263.35854208 2026-02-09,20:56:52.000,40,11146726,4965,0,1770670611,13127.91656392,27114.170427150006,53263.42142616001 2026-02-09,20:56:53.000,40,11146768,4845,0,1770670612,13127.90982760999,32647.490757599997,53263.49129736001 2026-02-09,20:56:55.000,40,11146712,4885,0,1770670614,13128.004135949996,32186.357820389996,53263.54020720001 2026-02-09,20:56:56.000,40,11146777,5285,0,1770670615,13128.071499049991,34953.00036279,53263.37950344 2026-02-09,20:56:57.000,40,11146612,5285,0,1770670616,13127.99066332999,33108.694186110006,53263.44238752001 2026-02-09,20:56:58.000,40,11146698,5085,0,1770670617,13128.07823536,31725.33062013,53263.48431024 2026-02-09,20:56:59.000,40,11146708,4085,0,1770670618,13128.071499049991,32647.377971520007,53263.470336000006 2026-02-09,20:57:00.000,40,11146721,4685,0,1770670619,13128.138862150001,26652.995195159994,53263.519245840005 2026-02-09,20:57:01.000,40,11146617,5565,0,1770670620,13128.09844429,25269.547039619996,53263.45636176 2026-02-09,20:57:02.000,40,11146781,5085,0,1770670621,13128.064762739996,28958.49070209,53263.58911704001 2026-02-09,20:57:03.000,40,11146689,5245,0,1770670622,13128.105180599996,29419.715277990006,53263.59610416 2026-02-09,20:57:04.000,40,11146747,5245,0,1770670623,13128.199488940001,28958.518898609997,53263.5751428 2026-02-09,20:57:06.000,40,11146641,4765,0,1770670625,13128.206225249996,25730.49669945,53263.58911704001 2026-02-09,20:57:07.000,40,11146664,4925,0,1770670626,13128.212961559992,30802.789829639994,53263.70091096 2026-02-09,20:57:08.000,40,11146767,5365,0,1770670627,13128.246643109997,31263.894570329998,53263.72885944001 2026-02-09,20:57:09.000,40,11146826,4925,0,1770670628,13128.179280010001,30341.579352,53263.66597536 2026-02-09,20:57:10.000,40,11146697,5245,0,1770670629,13128.206225249996,25730.524895969997,53263.74982080001 2026-02-09,20:57:11.000,40,11146752,4405,0,1770670630,13128.354424069992,28958.15939298,53263.74982080001 2026-02-09,20:57:12.000,40,11146781,5325,0,1770670631,13128.280324660001,31263.54211383,53263.805717760006 2026-02-09,20:57:13.000,40,11146744,4165,0,1770670632,13128.340951450002,27113.521907190006,53263.74283368 2026-02-09,20:57:14.000,40,11146794,4885,0,1770670633,13128.280324660001,26191.432261020003,53263.79174352 2026-02-09,20:57:15.000,40,11146632,4045,0,1770670634,13128.408314549997,31263.598506869996,53263.72187232 2026-02-09,20:57:17.000,40,11146653,5565,0,1770670636,13128.388105619997,29419.045610639994,53263.72187232 2026-02-09,20:57:18.000,40,11146627,5285,0,1770670637,13128.462205030002,37718.987336100006,53263.83366624 2026-02-09,20:57:19.000,40,11146785,5605,0,1770670638,13128.482413960002,28496.70219579,53263.81270488 2026-02-09,20:57:20.000,40,11146750,4765,0,1770670639,13128.529568129998,32185.561268699996,53263.87558896001 2026-02-09,20:57:21.000,40,11146661,5405,0,1770670640,13128.569985989998,33107.81304486,53263.77078216 2026-02-09,20:57:22.000,40,11146744,4925,0,1770670641,13128.556513369993,31724.428331489995,53263.854627600005 2026-02-09,20:57:23.000,40,11146703,4525,0,1770670642,13128.630612779998,25268.86327401,53264.01533136001 2026-02-09,20:57:24.000,40,11146889,5365,0,1770670643,13128.671030639998,27574.41517398,53264.00834424 2026-02-09,20:57:25.000,40,11146681,5605,0,1770670644,13128.697975879993,25729.946867310005,53263.98738288 2026-02-09,20:57:26.000,40,11146744,5125,0,1770670645,13128.778811599994,29418.728399789994,53263.89655032001 2026-02-09,20:57:28.000,40,11146630,5125,0,1770670647,13128.751866359999,30340.77575118,53264.00834424 2026-02-09,20:57:29.000,40,11146814,4045,0,1770670648,13128.86638362999,28957.419234329995,53263.98738288 2026-02-09,20:57:30.000,40,11146703,5165,0,1770670649,13128.86638362999,31724.125218899993,53264.03629272 2026-02-09,20:57:31.000,40,11146695,5245,0,1770670650,13128.859647319994,30340.599522930002,53263.92449880001 2026-02-09,20:57:32.000,40,11146714,5125,0,1770670651,13128.940483039994,31723.984236300006,53264.0293056 2026-02-09,20:57:33.000,40,11146624,4925,0,1770670652,13128.98763720999,28496.088921479997,53264.04327984001 2026-02-09,20:57:34.000,40,11146693,4845,0,1770670653,13128.96742827999,26651.6417622,53264.13411240001 2026-02-09,20:57:35.000,40,11146690,5085,0,1770670654,13128.97416459,30801.78180405,53264.16206088001 2026-02-09,20:57:36.000,40,11146666,4245,0,1770670655,13128.89332887,27573.801899669998,53264.0991768 2026-02-09,20:57:37.000,40,11146704,4925,0,1770670656,13128.96742827999,28496.145314520007,53264.190009360005 2026-02-09,20:57:39.000,40,11146711,5565,0,1770670658,13129.081945549995,29879.417241810006,53264.18302224001 2026-02-09,20:57:40.000,40,11146728,5044,0,1770670659,13129.041527689995,33107.00944404,53264.18302224001 2026-02-09,20:57:41.000,40,11146751,5525,0,1770670660,13129.041527689995,29879.31150486,53264.13411240001 2026-02-09,20:57:42.000,40,11146763,5325,0,1770670661,13129.081945549995,31723.808008050008,53264.2039836 2026-02-09,20:57:43.000,40,11146671,4685,0,1770670662,13129.142572339995,30340.437392940003,53264.22494496 2026-02-09,20:57:44.000,40,11146630,4725,0,1770670663,13129.12909971999,28034.871394710004,53264.2738548 2026-02-09,20:57:45.000,40,11146757,5165,0,1770670664,13129.13583603,27112.605520290002,53264.24590632 2026-02-09,20:57:46.000,40,11146744,4805,0,1770670665,13129.223408059996,28957.080876089996,53264.22494496 2026-02-09,20:57:47.000,40,11146726,4205,0,1770670666,13129.19646282,30340.352803379996,53264.39263584 2026-02-09,20:57:48.000,40,11146714,4765,0,1770670667,13129.304243779996,29418.157420260002,53264.37167448 2026-02-09,20:57:50.000,40,11146723,5565,0,1770670669,13129.310980089991,25268.22180318,53264.42757144001 2026-02-09,20:57:51.000,40,11146748,4925,0,1770670670,13129.331189019991,33106.98124752,53264.238919200005 2026-02-09,20:57:52.000,40,11146752,4965,0,1770670671,13129.378343190001,28956.86940219,53264.4834684 2026-02-09,20:57:53.000,40,11146600,5044,0,1770670672,13129.344661639996,28956.89054958,53264.36468736 2026-02-09,20:57:54.000,40,11146746,4805,0,1770670673,13129.358134260001,29879.043637919996,53264.46250704 2026-02-09,20:57:55.000,40,11146812,4645,0,1770670674,13129.351397949991,28034.462545169998,53264.476481280006 2026-02-09,20:57:56.000,40,11146661,5445,0,1770670675,13129.358134260001,28956.650879160006,53264.42058432001 2026-02-09,20:57:57.000,40,11146667,5565,0,1770670676,13129.324452709996,28034.490741689995,53264.42757144001 2026-02-09,20:57:58.000,40,11146437,5125,0,1770670677,13129.371606879991,28495.57433499,53264.43455856 2026-02-09,20:57:59.000,40,11146712,4205,0,1770670678,13129.459178910001,33567.66304041,53264.36468736 2026-02-09,20:58:01.000,40,11146643,5645,0,1770670680,13129.33792533,27112.14027771,53264.49744264001 2026-02-09,20:58:02.000,40,11146685,5445,0,1770670681,13129.385079499996,30800.992301489998,53264.42058432001 2026-02-09,20:58:03.000,40,11146728,5005,0,1770670682,13129.452442599992,31261.93491219,53264.525391120005 2026-02-09,20:58:04.000,40,11146702,4125,0,1770670683,13129.425497359996,28034.145334319997,53264.623210800004 2026-02-09,20:58:05.000,40,11146711,5365,0,1770670684,13129.391815809991,28495.151387189995,53264.54635248001 2026-02-09,20:58:06.000,40,11146775,5245,0,1770670685,13129.432233669992,26189.846206770002,53264.6581464 2026-02-09,20:58:07.000,40,11146688,5005,0,1770670686,13129.385079499996,25728.544090440002,53264.49744264001 2026-02-09,20:58:08.000,40,11146738,5044,0,1770670687,13129.425497359996,34950.540216420006,53264.65115928 2026-02-09,20:58:09.000,40,11146681,5605,0,1770670688,13129.553487249992,26650.795866600005,53264.7280176 2026-02-09,20:58:10.000,40,11146715,5365,0,1770670689,13129.486124149997,29878.282331880007,53264.68609488001 2026-02-09,20:58:12.000,40,11146711,5445,0,1770670691,13129.513069389992,29417.156443800006,53264.65115928 2026-02-09,20:58:13.000,40,11146656,5044,0,1770670692,13129.492860459992,31261.730487420005,53264.54635248001 2026-02-09,20:58:14.000,40,11146648,5085,0,1770670693,13129.573696179992,27572.97715146,53264.59526232001 2026-02-09,20:58:15.000,40,11146810,4965,0,1770670694,13129.533278319992,28495.066797630003,53264.59526232001 2026-02-09,20:58:16.000,40,11146633,5325,0,1770670695,13129.634322969992,25267.227875850003,53264.60923656 2026-02-09,20:58:17.000,40,11146857,5525,0,1770670696,13129.540014630002,28494.911716770002,53264.63019792 2026-02-09,20:58:18.000,40,11146738,4845,0,1770670697,13129.492860459992,29878.176594930002,53264.6581464 2026-02-09,20:58:19.000,40,11146695,5525,0,1770670698,13129.600641420002,29417.07185424,53264.50442976 2026-02-09,20:58:20.000,40,11146796,5005,0,1770670699,13129.573696179992,25728.26212524,53264.644172160006 2026-02-09,20:58:21.000,40,11146407,5405,0,1770670700,13129.600641420002,26650.556196179998,53264.623210800004 2026-02-09,20:58:23.000,40,11146781,5285,0,1770670702,13129.627586659997,30339.33772866,53264.58128808 2026-02-09,20:58:24.000,40,11146763,5044,0,1770670703,13129.607377729997,28956.016457460006,53264.4834684 2026-02-09,20:58:25.000,40,11146599,5005,0,1770670704,13129.614114039992,29878.247086229996,53264.50442976 2026-02-09,20:58:26.000,40,11146881,5205,0,1770670705,13129.620850350002,32644.840284720005,53264.6581464 2026-02-09,20:58:27.000,40,11146530,4605,0,1770670706,13129.540014630002,31722.391132920005,53264.693082000005 2026-02-09,20:58:28.000,40,11146904,4565,0,1770670707,13129.580432490002,30339.062812589997,53264.68609488001 2026-02-09,20:58:29.000,40,11146908,4685,0,1770670708,13129.647795589997,28033.680091739996,53264.61622368001 2026-02-09,20:58:30.000,40,11146756,4725,0,1770670709,13129.580432490002,25728.057700470003,53264.623210800004 2026-02-09,20:58:31.000,40,11146716,4525,0,1770670710,13129.560223560002,29416.867429470003,53264.6581464 2026-02-09,20:58:32.000,40,11146657,5005,0,1770670711,13129.553487249992,23883.744474659994,53264.623210800004 2026-02-09,20:58:34.000,40,11146833,5125,0,1770670713,13129.506333079997,27572.448466710004,53264.72103048 2026-02-09,20:58:35.000,40,11146563,5085,0,1770670714,13129.614114039992,30800.245093710007,53264.811863040006 2026-02-09,20:58:36.000,40,11146489,4765,0,1770670715,13129.600641420002,26189.352767670003,53264.623210800004 2026-02-09,20:58:37.000,40,11146570,4685,0,1770670716,13129.620850350002,29878.04971059,53264.63019792 2026-02-09,20:58:38.000,40,11146570,4485,0,1770670717,13129.587168799997,25728.09999525,53264.60923656 2026-02-09,20:58:39.000,40,11147004,4685,0,1770670718,13129.654531899992,25267.079844120002,53264.74897896 2026-02-09,20:58:40.000,40,11146646,4565,0,1770670719,13129.634322969992,31722.62375421,53264.65115928 2026-02-09,20:58:41.000,40,11146471,4885,0,1770670720,13129.607377729997,29417.149394670007,53264.61622368001 2026-02-09,20:58:42.000,40,11147020,4645,0,1770670721,13129.647795589997,26650.5139014,53264.63718504001 2026-02-09,20:58:43.000,40,11146752,4965,0,1770670722,13129.694949759993,29878.240037099997,53264.65115928 2026-02-09,20:58:45.000,40,11146774,4525,0,1770670724,13129.654531899992,26189.521946790002,53264.61622368001 2026-02-09,20:58:46.000,40,11146568,4725,0,1770670725,13129.600641420002,32183.73554403,53264.56032672 2026-02-09,20:58:47.000,40,11146852,4485,0,1770670726,13129.573696179992,30800.590501080005,53264.574300960005 2026-02-09,20:58:48.000,40,11146503,5085,0,1770670727,13129.506333079997,30339.429367350007,53264.60224944 2026-02-09,20:58:49.000,40,11146694,4685,0,1770670728,13129.546750939997,25267.375907580004,53264.693082000005 2026-02-09,20:58:50.000,40,11146750,4605,0,1770670729,13129.587168799997,33567.070913489995,53264.644172160006 2026-02-09,20:58:51.000,40,11146730,4765,0,1770670730,13129.533278319992,32183.996361840007,53264.61622368001 2026-02-09,20:58:52.000,40,11146708,4565,0,1770670731,13129.513069389992,31261.80802785,53264.644172160006 2026-02-09,20:58:53.000,40,11146577,5365,0,1770670732,13129.553487249992,27111.83011599,53264.53936536 2026-02-09,20:58:54.000,40,11146696,4765,0,1770670733,13129.405288429996,29417.248082489998,53264.63718504001 2026-02-09,20:58:56.000,40,11146678,5125,0,1770670735,13129.513069389992,32644.981267320007,53264.61622368001 2026-02-09,20:58:57.000,40,11146691,5285,0,1770670736,13129.438969980001,28956.213833100002,53264.623210800004 2026-02-09,20:58:58.000,40,11146736,4765,0,1770670737,13129.472651529992,30800.703287159995,53264.53936536 2026-02-09,20:58:59.000,40,11146725,5125,0,1770670738,13129.344661639996,27572.793874080002,53264.58827520001 2026-02-09,20:59:00.000,40,11146680,5205,0,1770670739,13129.391815809991,28495.228927620003,53264.56731384001 2026-02-09,20:59:01.000,40,11146759,5485,0,1770670740,13129.391815809991,28495.08089589,53264.67910776 2026-02-09,20:59:02.000,40,11146754,4925,0,1770670741,13129.378343190001,29417.38906509,53264.58128808 2026-02-09,20:59:03.000,40,11146670,4845,0,1770670742,13129.3177164,30800.534108039996,53264.70705624 2026-02-09,20:59:04.000,40,11146751,5365,0,1770670743,13129.284034849996,29417.248082489998,53264.61622368001 2026-02-09,20:59:05.000,40,11146757,5285,0,1770670744,13129.23688068,27573.012397109997,53264.525391120005 2026-02-09,20:59:07.000,40,11146681,5684,0,1770670746,13129.19646282,32644.931923409997,53264.61622368001 2026-02-09,20:59:08.000,40,11146731,5325,0,1770670747,13129.23688068,30800.752631070005,53264.50442976 2026-02-09,20:59:09.000,40,11146702,4925,0,1770670748,13129.223408059996,29878.395117959997,53264.51840400001 2026-02-09,20:59:10.000,40,11146721,5325,0,1770670749,13129.284034849996,33106.248137999995,53264.46250704 2026-02-09,20:59:11.000,40,11146697,5245,0,1770670750,13129.203199129995,29878.451511000007,53264.53237824 2026-02-09,20:59:12.000,40,11147032,4885,0,1770670751,13129.122363409995,28034.018449979994,53264.46250704 2026-02-09,20:59:13.000,40,11147028,5085,0,1770670752,13129.14930864999,27112.041589889996,53264.50442976 2026-02-09,20:59:14.000,40,11147039,5245,0,1770670753,13129.10889078999,24345.335605319997,53264.644172160006 2026-02-09,20:59:15.000,40,11146976,5005,0,1770670754,13129.08868185999,29878.627739250005,53264.59526232001 2026-02-09,20:59:16.000,40,11147009,5445,0,1770670755,13129.13583603,28956.312520919993,53264.4834684 2026-02-09,20:59:18.000,40,11146982,4885,0,1770670757,13129.00784613999,33106.466661030005,53264.42058432001 2026-02-09,20:59:19.000,40,11147013,5365,0,1770670758,13129.04826399999,25728.762613469997,53264.4135972 2026-02-09,20:59:20.000,40,11146927,5245,0,1770670759,13129.02805506999,28956.453503519995,53264.31577752 2026-02-09,20:59:21.000,40,11146969,5285,0,1770670760,13128.960691969995,28495.440401519998,53264.4135972 2026-02-09,20:59:22.000,40,11147018,5044,0,1770670761,13128.98763720999,26651.0073405,53264.4834684 2026-02-09,20:59:23.000,40,11146943,5245,0,1770670762,13128.92701041999,28495.539089340004,53264.43455856 2026-02-09,20:59:24.000,40,11147044,4845,0,1770670763,13128.92701041999,28034.300415179998,53264.58128808 2026-02-09,20:59:25.000,40,11147081,5165,0,1770670764,13128.89332887,31262.075894790003,53264.4135972 2026-02-09,20:59:26.000,40,11146993,5645,0,1770670765,13128.832702079999,29417.783816370007,53264.455519920004 2026-02-09,20:59:27.000,40,11146977,5285,0,1770670766,13128.772075289999,28956.55219134,53264.42757144001 2026-02-09,20:59:29.000,40,11147032,4765,0,1770670768,13128.758602669994,32184.489800940006,53264.35071312001 2026-02-09,20:59:30.000,40,11147044,4805,0,1770670769,13128.778811599994,25267.636725389995,53264.36468736 2026-02-09,20:59:31.000,40,11147033,5365,0,1770670770,13128.596931229993,34028.7677811,53264.32975176001 2026-02-09,20:59:32.000,40,11147032,4845,0,1770670771,13128.644085399988,34490.01350438999,53264.43455856 2026-02-09,20:59:33.000,40,11146915,5325,0,1770670772,13128.516095509993,34489.94301309,53264.39263584 2026-02-09,20:59:34.000,40,11147033,5445,0,1770670773,13128.596931229993,29417.85430767,53264.42058432001 2026-02-09,20:59:35.000,40,11147058,4765,0,1770670774,13128.569985989998,31723.448502419997,53264.406610080005 2026-02-09,20:59:36.000,40,11147030,4965,0,1770670775,13128.489150269997,27112.281260310003,53264.39263584 2026-02-09,20:59:37.000,40,11147066,4965,0,1770670776,13128.489150269997,27573.322558829997,53264.36468736 2026-02-09,20:59:38.000,40,11146957,5445,0,1770670777,13128.495886579993,35873.34182472,53264.35071312001 2026-02-09,20:59:40.000,40,11146985,5645,0,1770670779,13128.435259789992,30801.217873650006,53264.287829040004 2026-02-09,20:59:41.000,40,11147071,5325,0,1770670780,13128.435259789992,27573.484688819997,53264.35071312001 2026-02-09,20:59:42.000,40,11147120,5005,0,1770670781,13128.354424069992,30801.210824520007,53264.25988056001 2026-02-09,20:59:43.000,40,11146932,4685,0,1770670782,13128.340951450002,28495.680071940005,53264.26686768 2026-02-09,20:59:44.000,40,11146979,5445,0,1770670783,13128.293797279992,27112.46453769,53264.238919200005 2026-02-09,20:59:45.000,40,11146913,5325,0,1770670784,13128.253379419992,24807.025423800005,53264.24590632 2026-02-09,20:59:46.000,40,11146859,5085,0,1770670785,13128.280324660001,30340.14132948,53264.26686768 2026-02-09,20:59:47.000,40,11147079,5485,0,1770670786,13128.226434179996,29418.01643766,53264.24590632 2026-02-09,20:59:48.000,40,11147073,5445,0,1770670787,13128.132125839991,28495.651875419993,53264.25988056001 2026-02-09,20:59:49.000,40,11147070,4805,0,1770670788,13128.125389529996,31262.371958250005,53264.23193208001 2026-02-09,20:59:51.000,40,11146752,5205,0,1770670790,13128.111916909991,22962.52187148,53264.2738548 2026-02-09,20:59:52.000,40,11146696,4605,0,1770670791,13128.07823536,31723.688172840004,53264.14808664 2026-02-09,20:59:53.000,40,11146964,4845,0,1770670792,13128.0378175,28956.982188270005,53264.2039836 2026-02-09,20:59:54.000,40,11146837,5365,0,1770670793,13127.97719071,26651.47963221,53264.26686768 2026-02-09,20:59:55.000,40,11147029,5285,0,1770670794,13127.903091299995,32645.820113790003,53264.23193208001 2026-02-09,20:59:56.000,40,11147010,4885,0,1770670795,13127.93003653999,27573.78075228,53264.141099520006 2026-02-09,20:59:57.000,40,11146972,4645,0,1770670796,13127.89635499,31723.709320230002,53264.13411240001 2026-02-09,20:59:58.000,40,11147038,5005,0,1770670797,13127.842464509995,32645.932899870008,53264.25289344001 2026-02-09,20:59:59.000,40,11146967,5205,0,1770670798,13127.87614606,27112.46453769,53264.25289344001 2026-02-09,21:00:00.000,40,11147081,5725,0,1770670799,13127.80878295999,28495.842201930005,53264.120138160004 2026-02-09,21:00:02.000,40,11146973,5285,0,1770670801,13127.74815616999,27573.731408370004,53264.05725408 2026-02-09,21:00:03.000,40,11146948,4805,0,1770670802,13127.85593713,27573.78780141,53264.05725408 2026-02-09,21:00:04.000,40,11147118,4845,0,1770670803,13127.761628789995,27112.654864199998,53264.11315104001 2026-02-09,21:00:05.000,40,11147187,5245,0,1770670804,13127.80878295999,33568.12123386,53264.06424120001 2026-02-09,21:00:06.000,40,11146992,4725,0,1770670805,13127.75489248,25729.136217360006,53264.08520256001 2026-02-09,21:00:07.000,40,11147129,5285,0,1770670806,13127.781837719995,34951.48479984001,53264.15507376 2026-02-09,21:00:08.000,40,11147159,5325,0,1770670807,13127.70773830999,31723.624730669995,53264.07821544 2026-02-09,21:00:09.000,40,11147015,5485,0,1770670808,13127.680793069994,29879.198718779997,53264.09218968001 2026-02-09,21:00:10.000,40,11147177,5044,0,1770670809,13127.721210929994,25729.178512140003,53264.01533136001 2026-02-09,21:00:11.000,40,11147003,5405,0,1770670810,13127.69426569,25729.38293691,53264.01533136001 2026-02-09,21:00:13.000,40,11147063,5485,0,1770670812,13127.60669365999,29418.093978089993,53264.10616392 2026-02-09,21:00:14.000,40,11147029,5605,0,1770670813,13127.64711151999,34029.190728899994,53264.06424120001 2026-02-09,21:00:15.000,40,11147054,4805,0,1770670814,13127.593221039999,29418.16446939,53264.120138160004 2026-02-09,21:00:16.000,40,11147051,5285,0,1770670815,13127.60669365999,33107.037640559996,53263.99437000001 2026-02-09,21:00:17.000,40,11147022,4925,0,1770670816,13127.559539489994,26651.373895259996,53264.04327984001 2026-02-09,21:00:18.000,40,11147200,4725,0,1770670817,13127.552803179999,28034.836149060007,53264.022318480005 2026-02-09,21:00:19.000,40,11147024,5005,0,1770670818,13127.465231149989,33568.1776269,53264.08520256001 2026-02-09,21:00:20.000,40,11147153,5165,0,1770670819,13127.552803179999,23423.859233459996,53263.952447280004 2026-02-09,21:00:21.000,40,11147152,5044,0,1770670820,13127.451758529998,28034.878443840003,53264.00135712 2026-02-09,21:00:22.000,40,11147150,4725,0,1770670821,13127.445022219988,30801.337708859995,53264.01533136001 2026-02-09,21:00:24.000,40,11146907,5605,0,1770670823,13127.317032329993,32184.849306570002,53264.00135712 2026-02-09,21:00:25.000,40,11147153,5405,0,1770670824,13127.337241259993,31262.59753041,53263.91052456 2026-02-09,21:00:26.000,40,11147122,4765,0,1770670825,13127.323768640003,28034.89959123,53263.91052456 2026-02-09,21:00:27.000,40,11147020,4965,0,1770670826,13127.296823399993,26651.571270900007,53264.022318480005 2026-02-09,21:00:28.000,40,11146980,4845,0,1770670827,13127.263141850002,31723.695221970003,53263.91751168001 2026-02-09,21:00:29.000,40,11147176,4845,0,1770670828,13127.141888270002,34490.42235393,53263.79174352 2026-02-09,21:00:30.000,40,11147136,4765,0,1770670829,13127.162097200002,27112.63371681,53263.99437000001 2026-02-09,21:00:31.000,40,11147027,5205,0,1770670830,13127.189042439997,29418.122174610005,53263.99437000001 2026-02-09,21:00:32.000,40,11146986,5005,0,1770670831,13127.175569819992,24807.08886597,53263.9594344 2026-02-09,21:00:33.000,40,11146978,4845,0,1770670832,13127.195778749992,34029.26826933,53264.03629272 2026-02-09,21:00:35.000,40,11147001,5605,0,1770670834,13127.020634690001,33568.21992168001,53263.8895632 2026-02-09,21:00:36.000,40,11147036,5085,0,1770670835,13127.087997789997,23884.879384590007,53263.81270488 2026-02-09,21:00:37.000,40,11147086,4885,0,1770670836,13127.081261480002,25729.164413880004,53263.98738288 2026-02-09,21:00:38.000,40,11146946,4965,0,1770670837,13126.986953139996,30340.366901639994,53263.903537440005 2026-02-09,21:00:39.000,40,11147144,4885,0,1770670838,13127.007162069996,28034.857296450005,53263.81270488 2026-02-09,21:00:40.000,40,11147056,4685,0,1770670839,13126.953271589991,26190.529972379998,53263.645014 2026-02-09,21:00:41.000,40,11147069,5445,0,1770670840,13127.020634690001,24346.019370930007,53263.784756400004 2026-02-09,21:00:42.000,40,11147101,5245,0,1770670841,13126.960007900001,32185.011436560002,53263.77776928001 2026-02-09,21:00:43.000,40,11147139,5445,0,1770670842,13126.980216830001,31262.653923449994,53263.7148852 2026-02-09,21:00:44.000,40,11147088,4885,0,1770670843,13126.872435869991,28496.081872349998,53263.784756400004 2026-02-09,21:00:46.000,40,11147067,5445,0,1770670845,13126.966744209996,28957.306448250005,53263.77078216 2026-02-09,21:00:47.000,40,11147161,5165,0,1770670846,13126.87917218,29879.31150486,53263.7148852 2026-02-09,21:00:48.000,40,11147087,5405,0,1770670847,13126.912853729991,27573.851243580008,53263.74982080001 2026-02-09,21:00:49.000,40,11147169,5085,0,1770670848,13126.852226939991,24807.328536390007,53263.77078216 2026-02-09,21:00:50.000,40,11146963,5445,0,1770670849,13126.845490629996,34490.521041750006,53263.75680792001 2026-02-09,21:00:51.000,40,11147075,5365,0,1770670850,13126.845490629996,32646.02453856,53263.70091096 2026-02-09,21:00:52.000,40,11146961,5485,0,1770670851,13126.85896325,31262.74556214,53263.75680792001 2026-02-09,21:00:53.000,40,11147077,5125,0,1770670852,13126.845490629996,31262.73146388,53263.638026880006 2026-02-09,21:00:54.000,40,11146979,4925,0,1770670853,13126.872435869991,22962.761541900007,53263.686936720005 2026-02-09,21:00:55.000,40,11147204,4845,0,1770670854,13126.83201800999,27112.9368294,53263.65898824001 2026-02-09,21:00:57.000,40,11146983,5125,0,1770670856,13126.852226939991,27112.697158979994,53263.638026880006 2026-02-09,21:00:58.000,40,11146999,5405,0,1770670857,13126.852226939991,31262.7596604,53263.65200112 2026-02-09,21:00:59.000,40,11147118,4845,0,1770670858,13126.83875432,34029.388104540005,53263.65898824001 2026-02-09,21:01:00.000,40,11147195,5205,0,1770670859,13126.79833646,28035.026475570005,53263.48431024 2026-02-09,21:01:01.000,40,11147003,5285,0,1770670860,13126.77139121999,28034.941886009998,53263.60309128 2026-02-09,21:01:02.000,40,11147097,5125,0,1770670861,13126.784863839996,28957.21480956,53263.55418144 2026-02-09,21:01:03.000,40,11147053,5445,0,1770670862,13126.79833646,31262.73146388,53263.470336000006 2026-02-09,21:01:04.000,40,11147091,5245,0,1770670863,13126.704028119995,33107.13632838,53263.55418144 2026-02-09,21:01:05.000,40,11147172,4845,0,1770670864,13126.77812753,29879.241013560008,53263.40745192 2026-02-09,21:01:06.000,40,11147064,4805,0,1770670865,13126.77139121999,34951.47775070999,53263.53322008 2026-02-09,21:01:08.000,40,11147056,5005,0,1770670867,13126.81854539,30340.571326410005,53263.39347768001 2026-02-09,21:01:09.000,40,11147075,5245,0,1770670868,13126.805072769996,27112.63371681,53263.42142616001 2026-02-09,21:01:10.000,40,11147223,5325,0,1770670869,13126.83201800999,34029.28941672,53263.4354004 2026-02-09,21:01:11.000,40,11147108,5005,0,1770670870,13126.852226939991,27112.61961855,53263.51225872001 2026-02-09,21:01:12.000,40,11147091,5285,0,1770670871,13126.919590040001,26651.303403960002,53263.51225872001 2026-02-09,21:01:13.000,40,11147019,5085,0,1770670872,13126.939798970001,27112.549127250008,53263.42841328 2026-02-09,21:01:14.000,40,11147123,5205,0,1770670873,13126.892644799991,26651.33864961,53263.41443904001 2026-02-09,21:01:15.000,40,11147013,5445,0,1770670874,13126.966744209996,29879.14937487,53263.3655292 2026-02-09,21:01:16.000,40,11146986,4925,0,1770670875,13127.007162069996,26651.47258308,53263.4354004 2026-02-09,21:01:17.000,40,11147182,5285,0,1770670876,13126.953271589991,28034.716313850004,53263.449374640004 2026-02-09,21:01:19.000,40,11147046,5125,0,1770670878,13127.067788859997,29417.988241140003,53263.449374640004 2026-02-09,21:01:20.000,40,11147083,5445,0,1770670879,13127.000425760001,28956.86235306,53263.47732312 2026-02-09,21:01:21.000,40,11146990,4885,0,1770670880,13127.061052550001,31723.42735503,53263.49129736001 2026-02-09,21:01:22.000,40,11146994,4885,0,1770670881,13127.114943029992,29879.050687049996,53263.519245840005 2026-02-09,21:01:23.000,40,11146983,5285,0,1770670882,13127.094734099992,28956.89054958,53263.470336000006 2026-02-09,21:01:24.000,40,11147181,5445,0,1770670883,13127.209251369997,27573.548130990006,53263.39347768001 2026-02-09,21:01:25.000,40,11146987,5205,0,1770670884,13127.101470410002,32645.813064660004,53263.35854208 2026-02-09,21:01:26.000,40,11147037,5365,0,1770670885,13127.087997789997,28956.932844359995,53263.449374640004 2026-02-09,21:01:27.000,40,11147103,5285,0,1770670886,13127.162097200002,27112.513881599996,53263.40745192 2026-02-09,21:01:28.000,40,11147161,5445,0,1770670887,13127.067788859997,23884.872335460008,53263.351554960005 2026-02-09,21:01:30.000,40,11146990,4805,0,1770670889,13127.189042439997,30340.32460686,53263.449374640004 2026-02-09,21:01:31.000,40,11147062,4965,0,1770670890,13127.263141850002,28957.123170870007,53263.38649056 2026-02-09,21:01:32.000,40,11147049,5445,0,1770670891,13127.296823399993,33106.98124752,53263.31661936 2026-02-09,21:01:33.000,40,11147070,4765,0,1770670892,13127.229460299997,27573.801899669998,53263.42142616001 2026-02-09,21:01:34.000,40,11147070,4925,0,1770670893,13127.236196609992,32184.983240040005,53263.3305936 2026-02-09,21:01:35.000,40,11146927,5445,0,1770670894,13127.303559710002,27573.703211850006,53263.37251632001 2026-02-09,21:01:36.000,40,11147022,4765,0,1770670895,13127.357450189993,24807.131160749996,53263.4354004 2026-02-09,21:01:37.000,40,11147039,5325,0,1770670896,13127.391131739998,30801.59852667,53263.46334888001 2026-02-09,21:01:38.000,40,11147140,4845,0,1770670897,13127.384395429988,25729.460477340006,53263.449374640004 2026-02-09,21:01:39.000,40,11147071,5245,0,1770670898,13127.424813289988,28035.139261649994,53263.34456784001 2026-02-09,21:01:41.000,40,11147056,4925,0,1770670900,13127.384395429988,30801.661968839995,53263.41443904001 2026-02-09,21:01:42.000,40,11147014,4845,0,1770670901,13127.431549599998,33568.29041298,53263.3655292 2026-02-09,21:01:43.000,40,11146934,4965,0,1770670902,13127.391131739998,27573.94288227,53263.34456784001 2026-02-09,21:01:44.000,40,11147006,4925,0,1770670903,13127.445022219988,28034.984180789994,53263.5052716 2026-02-09,21:01:45.000,40,11147021,5365,0,1770670904,13127.485440079989,29879.671010489998,53263.42142616001 2026-02-09,21:01:46.000,40,11146831,5085,0,1770670905,13127.525857939989,28496.258100599996,53263.470336000006 2026-02-09,21:01:47.000,40,11147135,5445,0,1770670906,13127.546066869989,28957.320546510004,53263.47732312 2026-02-09,21:01:48.000,40,11146881,5445,0,1770670907,13127.512385319998,29418.48872937,53263.31661936 2026-02-09,21:01:49.000,40,11146978,4805,0,1770670908,13127.525857939989,33107.47468662,53263.39347768001 2026-02-09,21:01:50.000,40,11147088,5044,0,1770670909,13127.505649009989,30801.866393610006,53263.4354004 2026-02-09,21:01:52.000,40,11147114,5005,0,1770670911,13127.593221039999,25729.601459940008,53263.48431024 2026-02-09,21:01:53.000,40,11146991,5325,0,1770670912,13127.620166279994,29879.515929629997,53263.52623296 2026-02-09,21:01:54.000,40,11146951,5365,0,1770670913,13127.68752937999,29418.319550250002,53263.48431024 2026-02-09,21:01:55.000,40,11146961,5365,0,1770670914,13127.68752937999,28957.320546510004,53263.449374640004 2026-02-09,21:01:56.000,40,11147112,4845,0,1770670915,13127.73468355,23885.090858490003,53263.54020720001 2026-02-09,21:01:57.000,40,11147053,5405,0,1770670916,13127.660584139994,28957.306448250005,53263.46334888001 2026-02-09,21:01:58.000,40,11146938,4845,0,1770670917,13127.680793069994,26651.6417622,53263.45636176 2026-02-09,21:01:59.000,40,11147001,5405,0,1770670918,13127.653847829999,29418.234960689995,53263.45636176 2026-02-09,21:02:00.000,40,11147008,5085,0,1770670919,13127.64711151999,26651.550123509995,53263.58911704001 2026-02-09,21:02:01.000,40,11147021,5365,0,1770670920,13127.660584139994,28496.011381050004,53263.56116856001 2026-02-09,21:02:03.000,40,11147007,5365,0,1770670922,13127.69426569,27573.815997929996,53263.47732312 2026-02-09,21:02:04.000,40,11147123,5405,0,1770670923,13127.69426569,31723.758664139998,53263.52623296 2026-02-09,21:02:05.000,40,11146991,5285,0,1770670924,13127.66732044999,29879.360848769997,53263.52623296 2026-02-09,21:02:06.000,40,11146979,5325,0,1770670925,13127.66732044999,27112.718306370007,53263.54719432 2026-02-09,21:02:07.000,40,11146986,5005,0,1770670926,13127.69426569,30340.529031629994,53263.5052716 2026-02-09,21:02:08.000,40,11147038,4925,0,1770670927,13127.69426569,31723.72341849,53263.53322008 2026-02-09,21:02:09.000,40,11147028,4685,0,1770670928,13127.653847829999,36334.86246408,53263.617065520004 2026-02-09,21:02:10.000,40,11147026,4805,0,1770670929,13127.680793069994,26651.79684306,53263.54020720001 2026-02-09,21:02:11.000,40,11146909,5325,0,1770670930,13127.71447462,29879.459536590002,53263.62405264 2026-02-09,21:02:12.000,40,11147131,5445,0,1770670931,13127.741419859994,30340.64181771,53263.638026880006 2026-02-09,21:02:14.000,40,11147101,5525,0,1770670933,13127.72794723999,26651.761597410004,53263.617065520004 2026-02-09,21:02:15.000,40,11147048,4765,0,1770670934,13127.842464509995,28957.334644770002,53263.60309128 2026-02-09,21:02:16.000,40,11147031,5325,0,1770670935,13127.80878295999,24807.356732910004,53263.56116856001 2026-02-09,21:02:17.000,40,11146955,5405,0,1770670936,13127.802046649995,28496.194658430002,53263.59610416 2026-02-09,21:02:18.000,40,11147209,5565,0,1770670937,13127.82899188999,29418.34774677,53263.645014 2026-02-09,21:02:19.000,40,11147059,5445,0,1770670938,13127.802046649995,28957.087925219996,53263.58911704001 2026-02-09,21:02:20.000,40,11147077,5365,0,1770670939,13127.842464509995,32184.757667879996,53263.66597536 2026-02-09,21:02:21.000,40,11147160,5125,0,1770670940,13127.86940974999,30340.331655989998,53263.76379504 2026-02-09,21:02:22.000,40,11147003,5405,0,1770670941,13127.903091299995,27112.661913329997,53263.67296248 2026-02-09,21:02:23.000,40,11147005,5325,0,1770670942,13127.93677285,29879.367897899996,53263.65898824001 2026-02-09,21:02:25.000,40,11147095,5565,0,1770670944,13127.85593713,27573.78075228,53263.67994960001 2026-02-09,21:02:26.000,40,11147020,4965,0,1770670945,13127.85593713,26651.409140910007,53263.70789808001 2026-02-09,21:02:27.000,40,11147000,4965,0,1770670946,13127.87614606,31262.632776059996,53263.70091096 2026-02-09,21:02:28.000,40,11147045,5405,0,1770670947,13127.93003653999,30340.275262950003,53263.568155680005 2026-02-09,21:02:29.000,40,11147060,5005,0,1770670948,13127.923300229995,29418.206764169998,53263.638026880006 2026-02-09,21:02:30.000,40,11147086,4805,0,1770670949,13127.89635499,30340.366901639994,53263.5751428 2026-02-09,21:02:31.000,40,11147028,4645,0,1770670950,13127.95698178,29418.143322000004,53263.66597536 2026-02-09,21:02:32.000,40,11147117,5405,0,1770670951,13127.85593713,31723.800958919994,53263.61007840001 2026-02-09,21:02:33.000,40,11146966,5205,0,1770670952,13127.89635499,28957.151367390004,53263.7148852 2026-02-09,21:02:34.000,40,11147070,5044,0,1770670953,13127.88961867999,24807.208701180003,53263.62405264 2026-02-09,21:02:36.000,40,11146944,4965,0,1770670955,13127.99066332999,31723.88554848,53263.72885944001 2026-02-09,21:02:37.000,40,11147250,4885,0,1770670956,13127.943509159995,24807.25099596,53263.70789808001 2026-02-09,21:02:38.000,40,11146919,5445,0,1770670957,13127.91656392,33107.101082730005,53263.67296248 2026-02-09,21:02:39.000,40,11147036,4805,0,1770670958,13127.85593713,29879.614617450003,53263.72187232 2026-02-09,21:02:40.000,40,11147105,5405,0,1770670959,13127.95698178,25268.341638390004,53263.60309128 2026-02-09,21:02:41.000,40,11146965,5365,0,1770670960,13127.89635499,32185.04668221,53263.638026880006 2026-02-09,21:02:42.000,40,11147181,5165,0,1770670961,13127.8357282,30801.746558400002,53263.65898824001 2026-02-09,21:02:43.000,40,11147013,5205,0,1770670962,13127.822255579995,28496.145314520007,53263.70091096 2026-02-09,21:02:44.000,40,11146990,4965,0,1770670963,13127.842464509995,32646.059784209996,53263.79174352 2026-02-09,21:02:45.000,40,11147092,5125,0,1770670964,13127.882882369995,24807.300339869995,53263.70789808001 2026-02-09,21:02:47.000,40,11147087,5485,0,1770670966,13127.822255579995,27573.844194449994,53263.72885944001 2026-02-09,21:02:48.000,40,11147010,4765,0,1770670967,13127.74815616999,28035.139261649994,53263.72187232 2026-02-09,21:02:49.000,40,11147066,4805,0,1770670968,13127.701001999994,30801.817049699996,53263.77078216 2026-02-09,21:02:50.000,40,11147098,4805,0,1770670969,13127.701001999994,30801.77475492,53263.84764048001 2026-02-09,21:02:51.000,40,11147068,5005,0,1770670970,13127.761628789995,26190.854232359998,53263.65898824001 2026-02-09,21:02:52.000,40,11146987,5445,0,1770670971,13127.71447462,25729.707196889998,53263.805717760006 2026-02-09,21:02:53.000,40,11146960,4845,0,1770670972,13127.69426569,28496.356788420002,53263.70789808001 2026-02-09,21:02:54.000,40,11147054,4845,0,1770670973,13127.680793069994,34490.73251565,53263.77776928001 2026-02-09,21:02:55.000,40,11147129,5365,0,1770670974,13127.701001999994,30340.832144219996,53263.82667912001 2026-02-09,21:02:56.000,40,11147007,5245,0,1770670975,13127.674056759999,26651.944874790002,53263.82667912001 2026-02-09,21:02:58.000,40,11147084,4925,0,1770670977,13127.75489248,28496.173511040004,53263.784756400004 2026-02-09,21:02:59.000,40,11147094,4925,0,1770670978,13127.60669365999,29418.48872937,53263.74982080001 2026-02-09,21:03:00.000,40,11147062,4885,0,1770670979,13127.579748419994,31724.04767847,53263.645014 2026-02-09,21:03:01.000,40,11147008,4885,0,1770670980,13127.62690258999,30801.802951439997,53263.74283368 2026-02-09,21:03:02.000,40,11146924,4805,0,1770670981,13127.62690258999,27112.845190709995,53263.72187232 2026-02-09,21:03:03.000,40,11147013,5525,0,1770670982,13127.62690258999,30340.78984944,53263.70091096 2026-02-09,21:03:04.000,40,11146987,5405,0,1770670983,13127.512385319998,33107.14337751,53263.805717760006 2026-02-09,21:03:05.000,40,11146944,4805,0,1770670984,13127.512385319998,28957.285300860007,53263.79873064001 2026-02-09,21:03:06.000,40,11147141,5325,0,1770670985,13127.579748419994,31262.957036039996,53263.79174352 2026-02-09,21:03:07.000,40,11147048,4685,0,1770670986,13127.519121629994,31724.03358021,53263.819692 2026-02-09,21:03:09.000,40,11147017,5445,0,1770670988,13127.680793069994,29879.530027889996,53263.77078216 2026-02-09,21:03:10.000,40,11146980,4925,0,1770670989,13127.451758529998,31262.985232559993,53263.74283368 2026-02-09,21:03:11.000,40,11147109,5445,0,1770670990,13127.478703769993,27574.119110519998,53263.77078216 2026-02-09,21:03:12.000,40,11147214,4765,0,1770670991,13127.445022219988,33107.46058836,53263.7148852 2026-02-09,21:03:13.000,40,11147023,5245,0,1770670992,13127.391131739998,31263.21080472,53263.82667912001 2026-02-09,21:03:14.000,40,11147120,4885,0,1770670993,13127.431549599998,28496.511869280002,53263.805717760006 2026-02-09,21:03:15.000,40,11146828,4965,0,1770670994,13127.424813289988,29418.707252399996,53263.75680792001 2026-02-09,21:03:16.000,40,11147020,4605,0,1770670995,13127.397868049993,24807.652796370006,53263.735846560005 2026-02-09,21:03:17.000,40,11147179,5125,0,1770670996,13127.377659119993,26190.938821920005,53263.76379504 2026-02-09,21:03:18.000,40,11146959,5165,0,1770670997,13127.418076979993,27113.373875460005,53263.72885944001 2026-02-09,21:03:20.000,40,11147091,5245,0,1770670999,13127.397868049993,27574.450419629997,53263.75680792001 2026-02-09,21:03:21.000,40,11147079,5044,0,1770671000,13127.391131739998,32646.567321569994,53263.784756400004 2026-02-09,21:03:22.000,40,11147163,5085,0,1770671001,13127.384395429988,28957.799887350004,53263.70091096 2026-02-09,21:03:23.000,40,11146941,5285,0,1770671002,13127.458494839993,29418.798891090002,53263.75680792001 2026-02-09,21:03:24.000,40,11146930,4685,0,1770671003,13127.370922809998,28957.785789090005,53263.67296248 2026-02-09,21:03:25.000,40,11146973,5125,0,1770671004,13127.485440079989,29880.016417859995,53263.62405264 2026-02-09,21:03:26.000,40,11147086,4805,0,1770671005,13127.377659119993,31724.36488932,53263.72885944001 2026-02-09,21:03:27.000,40,11147047,5005,0,1770671006,13127.404604359988,30802.141309679995,53263.69392384 2026-02-09,21:03:28.000,40,11147048,4485,0,1770671007,13127.418076979993,33568.86139251001,53263.72885944001 2026-02-09,21:03:29.000,40,11147043,4925,0,1770671008,13127.438285909993,29418.904628040007,53263.74982080001 2026-02-09,21:03:31.000,40,11147132,4765,0,1770671010,13127.424813289988,29418.82003848,53263.74283368 2026-02-09,21:03:32.000,40,11147380,4485,0,1770671011,13127.458494839993,32646.581419830007,53263.63103976001 2026-02-09,21:03:33.000,40,11147116,4685,0,1770671012,13127.418076979993,27113.204696340006,53263.62405264 2026-02-09,21:03:34.000,40,11146960,4445,0,1770671013,13127.424813289988,28957.588413449994,53263.7148852 2026-02-09,21:03:35.000,40,11146941,5125,0,1770671014,13127.404604359988,27113.10600852,53263.72187232 2026-02-09,21:03:36.000,40,11147179,5205,0,1770671015,13127.471967459998,31263.274246889996,53263.645014 2026-02-09,21:03:37.000,40,11147136,4605,0,1770671016,13127.418076979993,28957.581364319994,53263.60309128 2026-02-09,21:03:38.000,40,11146899,5245,0,1770671017,13127.411340669998,24807.70918941,53263.74283368 2026-02-09,21:03:39.000,40,11146981,5005,0,1770671018,13127.397868049993,28496.68809753,53263.72885944001 2026-02-09,21:03:40.000,40,11147064,4485,0,1770671019,13127.438285909993,31724.393085839998,53263.75680792001 2026-02-09,21:03:42.000,40,11146982,4525,0,1770671021,13127.424813289988,29418.862333259996,53263.819692 2026-02-09,21:03:43.000,40,11147038,4605,0,1770671022,13127.384395429988,27574.436321369998,53263.65898824001 2026-02-09,21:03:44.000,40,11147119,5125,0,1770671023,13127.492176389998,26652.12815217,53263.72885944001 2026-02-09,21:03:45.000,40,11146923,5005,0,1770671024,13127.418076979993,32185.582416089994,53263.638026880006 2026-02-09,21:03:46.000,40,11146791,5085,0,1770671025,13127.492176389998,24346.780676969996,53263.638026880006 2026-02-09,21:03:47.000,40,11146916,4405,0,1770671026,13127.357450189993,31724.597510609994,53263.60309128 2026-02-09,21:03:48.000,40,11147012,4605,0,1770671027,13127.438285909993,26652.381920850006,53263.65200112 2026-02-09,21:03:49.000,40,11147002,4445,0,1770671028,13127.411340669998,28496.87137491,53263.82667912001 2026-02-09,21:03:50.000,40,11146998,4845,0,1770671029,13127.424813289988,31263.316541670007,53263.63103976001 2026-02-09,21:03:51.000,40,11146980,4805,0,1770671030,13127.431549599998,27113.42321937,53263.59610416 2026-02-09,21:03:53.000,40,11146961,5125,0,1770671032,13127.451758529998,34030.07187015,53263.67994960001 2026-02-09,21:03:54.000,40,11147071,5325,0,1770671033,13127.438285909993,35413.54117308,53263.638026880006 2026-02-09,21:03:55.000,40,11147066,4925,0,1770671034,13127.445022219988,28957.750543439994,53263.63103976001 2026-02-09,21:03:56.000,40,11147111,5285,0,1770671035,13127.411340669998,29879.988221339998,53263.70091096 2026-02-09,21:03:57.000,40,11147024,4965,0,1770671036,13127.411340669998,29418.855284129997,53263.66597536 2026-02-09,21:03:58.000,40,11147008,4645,0,1770671037,13127.411340669998,28496.589409709995,53263.65898824001 2026-02-09,21:03:59.000,40,11147066,4885,0,1770671038,13127.357450189993,34491.30349518001,53263.66597536 2026-02-09,21:04:00.000,40,11146978,5285,0,1770671039,13127.424813289988,30802.07786751,53263.65200112 2026-02-09,21:04:01.000,40,11146981,5365,0,1770671040,13127.357450189993,29418.735448919993,53263.59610416 2026-02-09,21:04:02.000,40,11147052,4605,0,1770671041,13127.310296019998,34952.147418060005,53263.58212992001 2026-02-09,21:04:04.000,40,11146913,5285,0,1770671043,13127.290087089998,31263.288345149995,53263.70091096 2026-02-09,21:04:05.000,40,11146931,5525,0,1770671044,13127.323768640003,27574.358780940005,53263.7148852 2026-02-09,21:04:06.000,40,11146936,4965,0,1770671045,13127.276614469993,30802.169506200007,53263.63103976001 2026-02-09,21:04:07.000,40,11147084,4725,0,1770671046,13127.310296019998,28496.561213189998,53263.67296248 2026-02-09,21:04:08.000,40,11147007,5405,0,1770671047,13127.283350780002,31263.21080472,53263.79174352 2026-02-09,21:04:09.000,40,11147044,5125,0,1770671048,13127.350713879998,30340.95902856,53263.59610416 2026-02-09,21:04:10.000,40,11146995,5605,0,1770671049,13127.330504949998,27574.40812485,53263.5751428 2026-02-09,21:04:11.000,40,11147037,5405,0,1770671050,13127.343977570003,26190.868330619996,53263.46334888001 2026-02-09,21:04:12.000,40,11146993,5365,0,1770671051,13127.391131739998,37257.62882673,53263.52623296 2026-02-09,21:04:13.000,40,11147037,5285,0,1770671052,13127.438285909993,29418.67905588,53263.58911704001 2026-02-09,21:04:15.000,40,11147187,5445,0,1770671054,13127.404604359988,29879.889533520007,53263.61007840001 2026-02-09,21:04:16.000,40,11146968,5044,0,1770671055,13127.418076979993,30341.11410942,53263.65200112 2026-02-09,21:04:17.000,40,11146957,5205,0,1770671056,13127.431549599998,25268.729340539998,53263.65898824001 2026-02-09,21:04:18.000,40,11147023,5365,0,1770671057,13127.411340669998,30341.043618120006,53263.56116856001 2026-02-09,21:04:19.000,40,11147036,4805,0,1770671058,13127.438285909993,27113.197647210007,53263.63103976001 2026-02-09,21:04:20.000,40,11147078,4925,0,1770671059,13127.411340669998,26652.036513479994,53263.58212992001 2026-02-09,21:04:21.000,40,11147043,5325,0,1770671060,13127.404604359988,28035.322539030007,53263.59610416 2026-02-09,21:04:22.000,40,11146997,5205,0,1770671061,13127.471967459998,35874.25821162001,53263.59610416 2026-02-09,21:04:23.000,40,11147007,5245,0,1770671062,13127.451758529998,29418.573318929994,53263.5052716 2026-02-09,21:04:24.000,40,11147071,5245,0,1770671063,13127.384395429988,28035.357784680004,53263.568155680005 2026-02-09,21:04:26.000,40,11147060,4765,0,1770671065,13127.337241259993,24346.456416989997,53263.568155680005 2026-02-09,21:04:27.000,40,11147010,4925,0,1770671066,13127.350713879998,30802.056720120003,53263.5751428 2026-02-09,21:04:28.000,40,11147097,5365,0,1770671067,13127.357450189993,27574.23894573,53263.65200112 2026-02-09,21:04:29.000,40,11147066,4485,0,1770671068,13127.283350780002,28957.602511710007,53263.65898824001 2026-02-09,21:04:30.000,40,11147080,5005,0,1770671069,13127.384395429988,28035.287293379995,53263.59610416 2026-02-09,21:04:31.000,40,11147090,4885,0,1770671070,13127.384395429988,35413.118225280006,53263.5751428 2026-02-09,21:04:32.000,40,11147180,4925,0,1770671071,13127.330504949998,31724.245054109997,53263.56116856001 2026-02-09,21:04:33.000,40,11147050,4765,0,1770671072,13127.357450189993,24807.441322469997,53263.65200112 2026-02-09,21:04:34.000,40,11147150,4965,0,1770671073,13127.310296019998,31263.253099499998,53263.49129736001 2026-02-09,21:04:35.000,40,11147059,5445,0,1770671074,13127.310296019998,30802.042621860004,53263.49129736001 2026-02-09,21:04:37.000,40,11147007,5405,0,1770671076,13127.283350780002,32185.159468290003,53263.568155680005 2026-02-09,21:04:38.000,40,11147079,5525,0,1770671077,13127.323768640003,29418.594466320006,53263.49129736001 2026-02-09,21:04:39.000,40,11147040,4965,0,1770671078,13127.317032329993,28957.567266059996,53263.55418144 2026-02-09,21:04:40.000,40,11147105,5525,0,1770671079,13127.283350780002,25729.805884710004,53263.470336000006 2026-02-09,21:04:41.000,40,11147082,4925,0,1770671080,13127.330504949998,28035.209752950002,53263.54020720001 2026-02-09,21:04:42.000,40,11147182,4845,0,1770671081,13127.357450189993,31724.089973249997,53263.5751428 2026-02-09,21:04:43.000,40,11147086,4885,0,1770671082,13127.451758529998,30340.761652920002,53263.54020720001 2026-02-09,21:04:44.000,40,11147076,4805,0,1770671083,13127.343977570003,32185.110124380008,53263.56116856001 2026-02-09,21:04:45.000,40,11147127,5325,0,1770671084,13127.411340669998,30801.711312750005,53263.617065520004 2026-02-09,21:04:46.000,40,11147020,4925,0,1770671085,13127.391131739998,31724.089973249997,53263.5751428 2026-02-09,21:04:48.000,40,11146921,5285,0,1770671087,13127.337241259993,34951.74561765,53263.56116856001 2026-02-09,21:04:49.000,40,11146946,4685,0,1770671088,13127.350713879998,27574.034520960005,53263.568155680005 2026-02-09,21:04:50.000,40,11147062,5085,0,1770671089,13127.411340669998,29879.6498631,53263.54020720001 2026-02-09,21:04:51.000,40,11146933,5485,0,1770671090,13127.411340669998,31724.089973249997,53263.519245840005 2026-02-09,21:04:52.000,40,11146996,4805,0,1770671091,13127.397868049993,25729.495722990003,53263.56116856001 2026-02-09,21:04:53.000,40,11147010,4965,0,1770671092,13127.404604359988,26651.691106109996,53263.42142616001 2026-02-09,21:04:54.000,40,11147013,5165,0,1770671093,13127.418076979993,32646.292405500004,53263.52623296 2026-02-09,21:04:55.000,40,11147210,4765,0,1770671094,13127.404604359988,24346.26609048,53263.46334888001 2026-02-09,21:04:56.000,40,11147030,4965,0,1770671095,13127.471967459998,27112.760601150003,53263.54719432 2026-02-09,21:04:57.000,40,11147085,5405,0,1770671096,13127.465231149989,29879.48068398,53263.42841328 2026-02-09,21:04:59.000,40,11147099,5365,0,1770671098,13127.445022219988,28495.954988009995,53263.42142616001 2026-02-09,21:05:00.000,40,11147011,5325,0,1770671099,13127.478703769993,28034.892542100002,53263.37950344 2026-02-09,21:05:01.000,40,11147118,4925,0,1770671100,13127.492176389998,32646.02453856,53263.47732312 2026-02-09,21:05:02.000,40,11147116,4965,0,1770671101,13127.458494839993,33107.037640559996,53263.47732312 2026-02-09,21:05:03.000,40,11147003,5405,0,1770671102,13127.505649009989,28035.104015999998,53263.400464800005 2026-02-09,21:05:04.000,40,11147105,5205,0,1770671103,13127.485440079989,32646.066833339995,53263.41443904001 2026-02-09,21:05:05.000,40,11146879,5365,0,1770671104,13127.519121629994,32646.038636819998,53263.44238752001 2026-02-09,21:05:06.000,40,11147147,4965,0,1770671105,13127.498912699994,29879.565273540007,53263.449374640004 2026-02-09,21:05:07.000,40,11147031,5085,0,1770671106,13127.492176389998,31723.765713269997,53263.519245840005 2026-02-09,21:05:08.000,40,11147145,5245,0,1770671107,13127.465231149989,27573.717310110005,53263.54020720001 2026-02-09,21:05:10.000,40,11147079,5485,0,1770671109,13127.505649009989,28496.081872349998,53263.5052716 2026-02-09,21:05:11.000,40,11147031,5405,0,1770671110,13127.505649009989,29418.32659938,53263.44238752001 2026-02-09,21:05:12.000,40,11147062,4925,0,1770671111,13127.485440079989,23423.83103694,53263.42142616001 2026-02-09,21:05:13.000,40,11147090,4805,0,1770671112,13127.492176389998,29879.49478224,53263.28867088 2026-02-09,21:05:14.000,40,11147093,5405,0,1770671113,13127.525857939989,24807.180504660006,53263.4354004 2026-02-09,21:05:15.000,40,11147177,5445,0,1770671114,13127.485440079989,30801.831147959994,53263.38649056 2026-02-09,21:05:16.000,40,11147137,5165,0,1770671115,13127.478703769993,28957.320546510004,53263.4354004 2026-02-09,21:05:17.000,40,11147049,5405,0,1770671116,13127.559539489994,32185.02553482,53263.40745192 2026-02-09,21:05:18.000,40,11147001,5285,0,1770671117,13127.512385319998,30801.59147754,53263.41443904001 2026-02-09,21:05:19.000,40,11147099,5245,0,1770671118,13127.525857939989,31262.949986909996,53263.42142616001 2026-02-09,21:05:21.000,40,11147078,5245,0,1770671120,13127.593221039999,30340.578375540004,53263.4354004 2026-02-09,21:05:22.000,40,11147041,5405,0,1770671121,13127.478703769993,30340.684112489995,53263.41443904001 2026-02-09,21:05:23.000,40,11147048,5044,0,1770671122,13127.485440079989,29879.417241810006,53263.519245840005 2026-02-09,21:05:24.000,40,11147163,5285,0,1770671123,13127.471967459998,29879.530027889996,53263.34456784001 2026-02-09,21:05:25.000,40,11147209,5285,0,1770671124,13127.465231149989,28035.181556430005,53263.44238752001 2026-02-09,21:05:26.000,40,11146973,5325,0,1770671125,13127.546066869989,27573.893538360004,53263.4354004 2026-02-09,21:05:27.000,40,11147157,5245,0,1770671126,13127.451758529998,28957.405136069996,53263.44238752001 2026-02-09,21:05:28.000,40,11146914,4885,0,1770671127,13127.438285909993,30340.388049030007,53263.400464800005 2026-02-09,21:05:29.000,40,11147106,4845,0,1770671128,13127.458494839993,26651.874383489994,53263.37950344 2026-02-09,21:05:30.000,40,11147145,5405,0,1770671129,13127.485440079989,29879.431340070005,53263.40745192 2026-02-09,21:05:32.000,40,11147078,4845,0,1770671131,13127.512385319998,29418.242009819995,53263.39347768001 2026-02-09,21:05:33.000,40,11146976,5044,0,1770671132,13127.438285909993,25729.425231689995,53263.31661936 2026-02-09,21:05:34.000,40,11147117,5245,0,1770671133,13127.519121629994,31723.793909789994,53263.33758072 2026-02-09,21:05:35.000,40,11147058,4845,0,1770671134,13127.546066869989,25729.418182559995,53263.4354004 2026-02-09,21:05:36.000,40,11147055,5245,0,1770671135,13127.445022219988,28957.109072609994,53263.32360648001 2026-02-09,21:05:37.000,40,11147163,5285,0,1770671136,13127.539330559994,29879.48773311,53263.37950344 2026-02-09,21:05:38.000,40,11146985,5205,0,1770671137,13127.559539489994,32646.16552116,53263.37950344 2026-02-09,21:05:39.000,40,11147018,4925,0,1770671138,13127.579748419994,27573.808948799997,53263.42142616001 2026-02-09,21:05:40.000,40,11147031,5445,0,1770671139,13127.546066869989,28035.06877035,53263.37251632001 2026-02-09,21:05:41.000,40,11147046,5205,0,1770671140,13127.525857939989,31262.73146388,53263.29565800001 2026-02-09,21:05:43.000,40,11147039,5485,0,1770671142,13127.62690258999,31723.624730669995,53263.302645120006 2026-02-09,21:05:44.000,40,11147097,5525,0,1770671143,13127.593221039999,30340.437392940003,53263.28867088 2026-02-09,21:05:45.000,40,11147061,5205,0,1770671144,13127.559539489994,28957.087925219996,53263.35854208 2026-02-09,21:05:46.000,40,11146995,5205,0,1770671145,13127.593221039999,32645.932899870008,53263.27469664001 2026-02-09,21:05:47.000,40,11146993,5325,0,1770671146,13127.64711151999,28496.03957757,53263.31661936 2026-02-09,21:05:48.000,40,11147054,4765,0,1770671147,13127.566275799989,26651.627663940002,53263.351554960005 2026-02-09,21:05:49.000,40,11146999,5285,0,1770671148,13127.552803179999,25729.488673860003,53263.39347768001 2026-02-09,21:05:50.000,40,11147031,5445,0,1770671149,13127.62690258999,26190.49472673,53263.3305936 2026-02-09,21:05:51.000,40,11147123,5325,0,1770671150,13127.552803179999,28957.102023479994,53263.29565800001 2026-02-09,21:05:52.000,40,11147069,5405,0,1770671151,13127.546066869989,29879.283308340004,53263.34456784001 2026-02-09,21:05:54.000,40,11147134,5044,0,1770671153,13127.633638899999,28496.095970609997,53263.31661936 2026-02-09,21:05:55.000,40,11147084,4845,0,1770671154,13127.492176389998,28957.172514780003,53263.28867088 2026-02-09,21:05:56.000,40,11147112,4885,0,1770671155,13127.552803179999,27112.683060719995,53263.3655292 2026-02-09,21:05:57.000,40,11147093,5245,0,1770671156,13127.505649009989,28957.243006079996,53263.32360648001 2026-02-09,21:05:58.000,40,11147013,5365,0,1770671157,13127.586484729989,27573.858292710007,53263.400464800005 2026-02-09,21:05:59.000,40,11147060,4965,0,1770671158,13127.532594249999,30801.422298420002,53263.351554960005 2026-02-09,21:06:00.000,40,11146979,5445,0,1770671159,13127.498912699994,30801.704263620006,53263.34456784001 2026-02-09,21:06:01.000,40,11147023,5245,0,1770671160,13127.498912699994,31262.632776059996,53263.23976104 2026-02-09,21:06:02.000,40,11147125,5445,0,1770671161,13127.471967459998,29418.36184503,53263.1908512 2026-02-09,21:06:03.000,40,11147076,4885,0,1770671162,13127.505649009989,33107.115180990004,53263.38649056 2026-02-09,21:06:05.000,40,11147095,5645,0,1770671164,13127.532594249999,27112.824043319997,53263.38649056 2026-02-09,21:06:06.000,40,11146895,5405,0,1770671165,13127.485440079989,28957.21480956,53263.24674816001 2026-02-09,21:06:07.000,40,11147139,5325,0,1770671166,13127.478703769993,31262.830151700007,53263.35854208 2026-02-09,21:06:08.000,40,11147019,5405,0,1770671167,13127.404604359988,30801.669017969994,53263.26770952 2026-02-09,21:06:09.000,40,11147156,4885,0,1770671168,13127.411340669998,30340.430343810003,53263.27469664001 2026-02-09,21:06:10.000,40,11146957,5445,0,1770671169,13127.458494839993,30340.557228150006,53263.302645120006 2026-02-09,21:06:11.000,40,11147049,5445,0,1770671170,13127.424813289988,31723.829155440006,53263.24674816001 2026-02-09,21:06:12.000,40,11147003,5245,0,1770671171,13127.451758529998,32185.131271770006,53263.23976104 2026-02-09,21:06:13.000,40,11147021,5445,0,1770671172,13127.411340669998,31262.865397350004,53263.22578680001 2026-02-09,21:06:14.000,40,11146993,5405,0,1770671173,13127.377659119993,28957.278251730007,53263.39347768001 2026-02-09,21:06:16.000,40,11147048,4845,0,1770671175,13127.350713879998,30340.655915969997,53263.26770952 2026-02-09,21:06:17.000,40,11146997,5165,0,1770671176,13127.343977570003,28957.3416939,53263.27469664001 2026-02-09,21:06:18.000,40,11146997,5405,0,1770671177,13127.330504949998,28957.235956949997,53263.232773920005 2026-02-09,21:06:19.000,40,11147054,5085,0,1770671178,13127.283350780002,30340.670014229996,53263.23976104 2026-02-09,21:06:20.000,40,11147204,4885,0,1770671179,13127.276614469993,29418.33364851,53263.2607224 2026-02-09,21:06:21.000,40,11147099,5485,0,1770671180,13127.364186499988,24807.272143349997,53263.39347768001 2026-02-09,21:06:22.000,40,11147054,5125,0,1770671181,13127.350713879998,25729.594410809994,53263.25373528001 2026-02-09,21:06:23.000,40,11147121,5525,0,1770671182,13127.310296019998,34490.54923827,53263.232773920005 2026-02-09,21:06:24.000,40,11146869,5325,0,1770671183,13127.256405539993,29418.474631110003,53263.30963224 2026-02-09,21:06:25.000,40,11147042,4765,0,1770671184,13127.283350780002,35412.79396530001,53263.20482544001 2026-02-09,21:06:27.000,40,11147043,5605,0,1770671186,13127.303559710002,28035.08991774,53263.25373528001 2026-02-09,21:06:28.000,40,11147050,5044,0,1770671187,13127.384395429988,28957.250055209995,53263.19783832 2026-02-09,21:06:29.000,40,11147074,5044,0,1770671188,13127.276614469993,30340.818045959997,53263.29565800001 2026-02-09,21:06:30.000,40,11147101,5605,0,1770671189,13127.350713879998,28035.07581948,53263.302645120006 2026-02-09,21:06:31.000,40,11146988,4845,0,1770671190,13127.290087089998,28035.139261649994,53263.19783832 2026-02-09,21:06:32.000,40,11146995,5245,0,1770671191,13127.330504949998,30340.64181771,53263.32360648001 2026-02-09,21:06:33.000,40,11147167,5205,0,1770671192,13127.303559710002,27112.838141579996,53263.29565800001 2026-02-09,21:06:34.000,40,11147158,4805,0,1770671193,13127.310296019998,30340.705259880007,53263.38649056 2026-02-09,21:06:35.000,40,11147034,4845,0,1770671194,13127.337241259993,31262.886544740002,53263.25373528001 2026-02-09,21:06:36.000,40,11147062,4725,0,1770671195,13127.384395429988,28957.320546510004,53263.27469664001 2026-02-09,21:06:38.000,40,11147190,5005,0,1770671197,13127.404604359988,33568.403199060005,53263.14892848 2026-02-09,21:06:39.000,40,11147131,5405,0,1770671198,13127.310296019998,29879.530027889996,53263.1908512 2026-02-09,21:06:40.000,40,11147099,5205,0,1770671199,13127.364186499988,25729.594410809994,53263.27469664001 2026-02-09,21:06:41.000,40,11147168,4685,0,1770671200,13127.377659119993,29879.438389200004,53263.31661936 2026-02-09,21:06:42.000,40,11147155,5205,0,1770671201,13127.343977570003,29879.417241810006,53263.39347768001 2026-02-09,21:06:43.000,40,11147064,4845,0,1770671202,13127.310296019998,30340.78984944,53263.3305936 2026-02-09,21:06:44.000,40,11146995,5445,0,1770671203,13127.249669229997,27112.845190709995,53263.42841328 2026-02-09,21:06:45.000,40,11147232,4525,0,1770671204,13127.357450189993,24807.194602920004,53263.27469664001 2026-02-09,21:06:46.000,40,11147307,5044,0,1770671205,13127.343977570003,31262.639825189995,53263.33758072 2026-02-09,21:06:47.000,40,11147193,5085,0,1770671206,13127.303559710002,29879.537077019995,53263.40745192 2026-02-09,21:06:49.000,40,11146955,5005,0,1770671208,13127.236196609992,29879.31855399,53263.449374640004 2026-02-09,21:06:50.000,40,11146997,5044,0,1770671209,13127.276614469993,30340.585424670004,53263.35854208 2026-02-09,21:06:51.000,40,11147202,4845,0,1770671210,13127.350713879998,32184.912748739996,53263.38649056 2026-02-09,21:06:52.000,40,11147098,4525,0,1770671211,13127.303559710002,28957.04563044,53263.40745192 2026-02-09,21:06:53.000,40,11147182,4765,0,1770671212,13127.317032329993,26190.529972379998,53263.30963224 2026-02-09,21:06:54.000,40,11147269,5205,0,1770671213,13127.249669229997,28957.080876089996,53263.34456784001 2026-02-09,21:06:55.000,40,11147105,4965,0,1770671214,13127.229460299997,31723.74456588,53263.281683760004 2026-02-09,21:06:56.000,40,11146891,5205,0,1770671215,13127.189042439997,31262.703267360004,53263.34456784001 2026-02-09,21:06:57.000,40,11147163,4965,0,1770671216,13127.148624579997,31723.75161501,53263.33758072 2026-02-09,21:06:58.000,40,11147017,5005,0,1770671217,13127.141888270002,25729.418182559995,53263.29565800001 2026-02-09,21:07:00.000,40,11146964,4605,0,1770671219,13127.195778749992,29418.242009819995,53263.2607224 2026-02-09,21:07:01.000,40,11147005,5125,0,1770671220,13127.141888270002,28957.278251730007,53263.183864080005 2026-02-09,21:07:02.000,40,11146926,4325,0,1770671221,13127.155360889992,28956.968090010007,53263.23976104 2026-02-09,21:07:03.000,40,11147000,4645,0,1770671222,13127.148624579997,26651.543074379995,53263.40745192 2026-02-09,21:07:04.000,40,11146939,5005,0,1770671223,13127.074525169992,28495.919742359998,53263.25373528001 2026-02-09,21:07:05.000,40,11146884,4445,0,1770671224,13127.067788859997,32645.918801609994,53263.27469664001 2026-02-09,21:07:06.000,40,11147091,4925,0,1770671225,13127.020634690001,29418.19971504,53263.26770952 2026-02-09,21:07:07.000,40,11147234,4725,0,1770671226,13127.094734099992,30340.550179020007,53263.3655292 2026-02-09,21:07:08.000,40,11147098,4525,0,1770671227,13127.074525169992,29879.367897899996,53263.28867088 2026-02-09,21:07:09.000,40,11147057,5085,0,1770671228,13127.027370999996,25729.249003439996,53263.281683760004 2026-02-09,21:07:11.000,40,11147071,5525,0,1770671230,13127.067788859997,29879.219866169995,53263.33758072 2026-02-09,21:07:12.000,40,11147146,5005,0,1770671231,13127.013898379992,25729.21375779,53263.35854208 2026-02-09,21:07:13.000,40,11147056,4765,0,1770671232,13127.027370999996,29417.988241140003,53263.28867088 2026-02-09,21:07:14.000,40,11147105,5325,0,1770671233,13127.061052550001,29879.107080090005,53263.281683760004 2026-02-09,21:07:15.000,40,11147084,5044,0,1770671234,13127.054316239992,25729.108020839994,53263.19783832 2026-02-09,21:07:16.000,40,11147072,5285,0,1770671235,13127.020634690001,27112.450439430002,53263.19783832 2026-02-09,21:07:17.000,40,11147142,4725,0,1770671236,13127.040843620001,25268.130164489994,53263.28867088 2026-02-09,21:07:18.000,40,11146997,5085,0,1770671237,13127.087997789997,30340.197722519995,53263.22578680001 2026-02-09,21:07:19.000,40,11147115,5445,0,1770671238,13127.081261480002,32645.777819010007,53263.23976104 2026-02-09,21:07:20.000,40,11146988,5125,0,1770671239,13127.094734099992,28495.863349320003,53263.2607224 2026-02-09,21:07:22.000,40,11146973,5525,0,1770671241,13127.121679340002,31262.195730000007,53263.31661936 2026-02-09,21:07:23.000,40,11147133,5525,0,1770671242,13127.114943029992,31262.245073910002,53263.281683760004 2026-02-09,21:07:24.000,40,11147181,5325,0,1770671243,13127.081261480002,27573.421246650003,53263.30963224 2026-02-09,21:07:25.000,40,11147074,4845,0,1770671244,13127.168833509997,28034.462545169998,53263.33758072 2026-02-09,21:07:26.000,40,11147006,4965,0,1770671245,13127.074525169992,27112.337653349998,53263.281683760004 2026-02-09,21:07:27.000,40,11147003,5405,0,1770671246,13127.121679340002,27573.44239404,53263.086044400006 2026-02-09,21:07:28.000,40,11147163,5325,0,1770671247,13127.182306130002,28956.679075680004,53263.21879968 2026-02-09,21:07:29.000,40,11147090,5285,0,1770671248,13127.189042439997,27112.30945683,53263.21181256 2026-02-09,21:07:30.000,40,11146971,5085,0,1770671249,13127.168833509997,27573.357804479994,53263.183864080005 2026-02-09,21:07:31.000,40,11147100,4965,0,1770671250,13127.135151959992,30801.083940180004,53263.27469664001 2026-02-09,21:07:33.000,40,11147112,5044,0,1770671252,13127.141888270002,34028.908763700005,53263.12796712001 2026-02-09,21:07:34.000,40,11147169,5165,0,1770671253,13127.175569819992,30339.98624862,53263.232773920005 2026-02-09,21:07:35.000,40,11147117,5485,0,1770671254,13127.195778749992,29879.043637919996,53263.09303152 2026-02-09,21:07:36.000,40,11147059,5365,0,1770671255,13127.236196609992,31723.41325677,53263.29565800001 2026-02-09,21:07:37.000,40,11147010,5005,0,1770671256,13127.141888270002,30801.309512339998,53263.17687696001 2026-02-09,21:07:38.000,40,11146975,5445,0,1770671257,13127.168833509997,28956.791861759993,53263.23976104 2026-02-09,21:07:39.000,40,11147064,4765,0,1770671258,13127.215987679992,32184.517997460003,53263.20482544001 2026-02-09,21:07:40.000,40,11147126,4605,0,1770671259,13127.256405539993,29878.86036054,53263.21181256 2026-02-09,21:07:41.000,40,11147009,5205,0,1770671260,13127.236196609992,32184.257179649998,53263.16290272 2026-02-09,21:07:42.000,40,11147036,4805,0,1770671261,13127.249669229997,28956.664977420005,53263.113992880004 2026-02-09,21:07:44.000,40,11147061,5365,0,1770671263,13127.310296019998,30340.056739919994,53263.07905728001 2026-02-09,21:07:45.000,40,11147080,4925,0,1770671264,13127.310296019998,28034.413201260002,53263.20482544001 2026-02-09,21:07:46.000,40,11147131,5365,0,1770671265,13127.256405539993,26190.02243502,53263.32360648001 2026-02-09,21:07:47.000,40,11147112,4925,0,1770671266,13127.283350780002,29417.7203742,53263.12098 2026-02-09,21:07:48.000,40,11147113,5325,0,1770671267,13127.182306130002,27573.202723619994,53263.1908512 2026-02-09,21:07:49.000,40,11147026,4965,0,1770671268,13127.269878159997,29417.586440729996,53263.20482544001 2026-02-09,21:07:50.000,40,11147084,4885,0,1770671269,13127.343977570003,28956.538093080002,53263.07905728001 2026-02-09,21:07:51.000,40,11147156,4685,0,1770671270,13127.283350780002,29417.55824421,53263.19783832 2026-02-09,21:07:52.000,40,11147110,4885,0,1770671271,13127.209251369997,28956.608584379996,53263.12796712001 2026-02-09,21:07:53.000,40,11147078,5044,0,1770671272,13127.364186499988,33567.36697695,53263.15591560001 2026-02-09,21:07:55.000,40,11147028,4765,0,1770671274,13127.317032329993,28034.1171378,53263.19783832 2026-02-09,21:07:56.000,40,11147013,5285,0,1770671275,13127.370922809998,32645.06585688,53263.1908512 2026-02-09,21:07:57.000,40,11147103,5525,0,1770671276,13127.438285909993,29878.52905143,53263.16290272 2026-02-09,21:07:58.000,40,11146991,5165,0,1770671277,13127.391131739998,27111.724379039995,53263.065083040005 2026-02-09,21:07:59.000,40,11147077,5445,0,1770671278,13127.445022219988,28034.095990410002,53263.113992880004 2026-02-09,21:08:00.000,40,11146940,4885,0,1770671279,13127.350713879998,30339.570349949994,53263.15591560001 2026-02-09,21:08:01.000,40,11147000,4805,0,1770671280,13127.418076979993,29417.21988597,53263.1908512 2026-02-09,21:08:02.000,40,11147127,5325,0,1770671281,13127.445022219988,30339.380023439997,53263.183864080005 2026-02-09,21:08:03.000,40,11146976,4965,0,1770671282,13127.559539489994,25267.368858450005,53263.21181256 2026-02-09,21:08:04.000,40,11147034,4805,0,1770671283,13127.552803179999,26189.493750270005,53263.25373528001 2026-02-09,21:08:06.000,40,11146933,5405,0,1770671285,13127.579748419994,28956.002359200007,53263.12098 2026-02-09,21:08:07.000,40,11147011,5285,0,1770671286,13127.613429969999,25267.227875850003,53263.12796712001 2026-02-09,21:08:08.000,40,11147201,5405,0,1770671287,13127.674056759999,30339.281335620006,53263.2607224 2026-02-09,21:08:09.000,40,11146911,5485,0,1770671288,13127.680793069994,26650.506852270002,53263.26770952 2026-02-09,21:08:10.000,40,11147011,5285,0,1770671289,13127.701001999994,32183.636856209996,53263.16988984 2026-02-09,21:08:11.000,40,11147115,5605,0,1770671290,13127.76836509999,27572.65994061,53263.32360648001 2026-02-09,21:08:12.000,40,11147076,4925,0,1770671291,13127.78857402999,27572.64584235,53263.31661936 2026-02-09,21:08:13.000,40,11146933,5325,0,1770671292,13127.78857402999,27572.709284519995,53263.281683760004 2026-02-09,21:08:14.000,40,11146966,4965,0,1770671293,13127.8357282,30800.3367324,53263.34456784001 2026-02-09,21:08:15.000,40,11147069,5165,0,1770671294,13127.8357282,32183.636856209996,53263.302645120006 2026-02-09,21:08:17.000,40,11146976,4805,0,1770671296,13127.903091299995,33105.811091940006,53263.232773920005 2026-02-09,21:08:18.000,40,11146981,5245,0,1770671297,13127.95698178,30339.231991709996,53263.34456784001 2026-02-09,21:08:19.000,40,11147025,5245,0,1770671298,13127.95024546999,28033.602551310003,53263.34456784001 2026-02-09,21:08:20.000,40,11146944,4805,0,1770671299,13127.8357282,27111.34372602,53263.20482544001 2026-02-09,21:08:21.000,40,11147127,5125,0,1770671300,13127.91656392,30339.091009109994,53263.2607224 2026-02-09,21:08:22.000,40,11147092,4925,0,1770671301,13128.024344879996,28494.756635910002,53263.1908512 2026-02-09,21:08:23.000,40,11147080,4925,0,1770671302,13128.01760857,31722.651950729996,53263.30963224 2026-02-09,21:08:24.000,40,11146994,4925,0,1770671303,13128.044553809996,27572.526007139997,53263.3655292 2026-02-09,21:08:25.000,40,11147170,4845,0,1770671304,13128.11865322,29877.87348234,53263.54020720001 2026-02-09,21:08:26.000,40,11147143,5365,0,1770671305,13128.07823536,32183.453578829998,53263.40745192 2026-02-09,21:08:28.000,40,11147080,4885,0,1770671307,13128.105180599996,27572.406171929993,53263.302645120006 2026-02-09,21:08:29.000,40,11147128,4805,0,1770671308,13128.172543699991,28955.797934429997,53263.400464800005 2026-02-09,21:08:30.000,40,11147061,5365,0,1770671309,13128.172543699991,26650.105051859995,53263.4354004 2026-02-09,21:08:31.000,40,11147089,5405,0,1770671310,13128.11865322,31722.165560759997,53263.3305936 2026-02-09,21:08:32.000,40,11147073,5245,0,1770671311,13128.226434179996,32183.361940140006,53263.400464800005 2026-02-09,21:08:33.000,40,11146931,5085,0,1770671312,13128.186016319996,28955.58646053,53263.42841328 2026-02-09,21:08:34.000,40,11147137,5325,0,1770671313,13128.199488940001,32183.072925810004,53263.5052716 2026-02-09,21:08:35.000,40,11147016,5165,0,1770671314,13128.320742520002,29416.761692519998,53263.53322008 2026-02-09,21:08:36.000,40,11146964,4965,0,1770671315,13128.307269899997,28494.524014619994,53263.519245840005 2026-02-09,21:08:37.000,40,11146976,4885,0,1770671316,13128.327478829997,27111.04766256,53263.49129736001 2026-02-09,21:08:39.000,40,11147218,4765,0,1770671318,13128.367896689997,31721.96113599,53263.519245840005 2026-02-09,21:08:40.000,40,11147148,4925,0,1770671319,13128.428523479997,29416.43038341,53263.645014 2026-02-09,21:08:41.000,40,11147002,4805,0,1770671320,13128.340951450002,27111.01946604,53263.54719432 2026-02-09,21:08:42.000,40,11147082,4805,0,1770671321,13128.367896689997,30338.752650869996,53263.449374640004 2026-02-09,21:08:43.000,40,11147009,5285,0,1770671322,13128.401578240002,27110.88553257,53263.60309128 2026-02-09,21:08:44.000,40,11146894,4885,0,1770671323,13128.489150269997,27110.963073000006,53263.51225872001 2026-02-09,21:08:45.000,40,11147156,4845,0,1770671324,13128.522831820002,26188.619658149997,53263.519245840005 2026-02-09,21:08:46.000,40,11146953,5405,0,1770671325,13128.516095509993,30338.618717399993,53263.568155680005 2026-02-09,21:08:47.000,40,11147047,5405,0,1770671326,13128.509359199998,27571.983224130003,53263.449374640004 2026-02-09,21:08:48.000,40,11146902,4925,0,1770671327,13128.596931229993,31721.756711220005,53263.51225872001 2026-02-09,21:08:50.000,40,11147001,5485,0,1770671329,13128.489150269997,23883.166446000003,53263.4354004 2026-02-09,21:08:51.000,40,11147152,4965,0,1770671330,13128.596931229993,31260.616724880005,53263.47732312 2026-02-09,21:08:52.000,40,11147061,5405,0,1770671331,13128.623876469988,29416.24710603,53263.66597536 2026-02-09,21:08:53.000,40,11147031,5445,0,1770671332,13128.650821709998,28032.961080480003,53263.60309128 2026-02-09,21:08:54.000,40,11147050,4765,0,1770671333,13128.711448499998,36332.83936377001,53263.49828448 2026-02-09,21:08:55.000,40,11147012,4885,0,1770671334,13128.718184809994,28032.968129610003,53263.568155680005 2026-02-09,21:08:56.000,40,11147058,4805,0,1770671335,13128.765338979989,30799.448542020007,53263.54719432 2026-02-09,21:08:57.000,40,11147008,4885,0,1770671336,13128.758602669994,26649.668005800006,53263.66597536 2026-02-09,21:08:58.000,40,11146995,5085,0,1770671337,13128.805756839989,28493.931887700004,53263.59610416 2026-02-09,21:08:59.000,40,11147133,5445,0,1770671338,13128.839438389994,25727.423278770002,53263.7148852 2026-02-09,21:09:01.000,40,11147165,5485,0,1770671340,13128.92701041999,31721.79195687,53263.67994960001 2026-02-09,21:09:02.000,40,11147045,5125,0,1770671341,13128.900065179994,29416.162516469994,53263.66597536 2026-02-09,21:09:03.000,40,11146982,4965,0,1770671342,13129.00784613999,27110.850286920002,53263.638026880006 2026-02-09,21:09:04.000,40,11147102,4805,0,1770671343,13129.02805506999,26188.542117720004,53263.65898824001 2026-02-09,21:09:05.000,40,11147110,4925,0,1770671344,13129.021318759995,24805.270190430005,53263.66597536 2026-02-09,21:09:06.000,40,11147156,4845,0,1770671345,13129.08868185999,26649.632760149994,53263.79873064001 2026-02-09,21:09:07.000,40,11147114,4845,0,1770671346,13129.14930864999,29416.204811250005,53263.72885944001 2026-02-09,21:09:08.000,40,11147022,5044,0,1770671347,13129.13583603,28494.051722909993,53263.735846560005 2026-02-09,21:09:09.000,40,11147104,5245,0,1770671348,13129.09541817,24805.15740435,53263.74283368 2026-02-09,21:09:10.000,40,11147089,5365,0,1770671349,13129.01458245,28032.939933090005,53263.76379504 2026-02-09,21:09:12.000,40,11146995,5405,0,1770671351,13129.142572339995,29416.134319949997,53263.83366624 2026-02-09,21:09:13.000,40,11147009,5365,0,1770671352,13129.05500031,31721.686219919997,53263.819692 2026-02-09,21:09:14.000,40,11146975,5125,0,1770671353,13129.10889078999,26188.471626419996,53263.86161472 2026-02-09,21:09:15.000,40,11147000,4685,0,1770671354,13129.14930864999,28494.065821170007,53263.74283368 2026-02-09,21:09:16.000,40,11147097,5285,0,1770671355,13129.16951757999,29877.210864120003,53263.903537440005 2026-02-09,21:09:17.000,40,11147029,5245,0,1770671356,13129.16951757999,23421.89252619,53264.08520256001 2026-02-09,21:09:18.000,40,11147111,5165,0,1770671357,13129.142572339995,30799.53313158,53263.98039576 2026-02-09,21:09:19.000,40,11147021,5165,0,1770671358,13129.162781269995,28493.945985960003,53263.86860184 2026-02-09,21:09:20.000,40,11147130,4965,0,1770671359,13129.162781269995,27571.821094140003,53263.8895632 2026-02-09,21:09:21.000,40,11147053,5325,0,1770671360,13129.19646282,30799.69526157,53263.805717760006 2026-02-09,21:09:23.000,40,11147102,5005,0,1770671362,13129.18972650999,34488.35695884,53263.87558896001 2026-02-09,21:09:24.000,40,11147143,5325,0,1770671363,13129.15604496,27571.955027610005,53263.8895632 2026-02-09,21:09:25.000,40,11147053,5405,0,1770671364,13129.27729854,28033.095013950006,53263.86860184 2026-02-09,21:09:26.000,40,11147075,5205,0,1770671365,13129.25035329999,31721.883595559993,53264.03629272 2026-02-09,21:09:27.000,40,11147001,5125,0,1770671366,13129.19646282,31260.807051390002,53263.92449880001 2026-02-09,21:09:28.000,40,11147089,5325,0,1770671367,13129.25035329999,31721.95408686,53263.98039576 2026-02-09,21:09:29.000,40,11147012,5405,0,1770671368,13129.29750747,25266.403127640006,53264.05026696 2026-02-09,21:09:30.000,40,11146822,4965,0,1770671369,13129.27729854,31260.99032877,53263.99437000001 2026-02-09,21:09:31.000,40,11146924,4845,0,1770671370,13129.142572339995,31260.82114965,53263.89655032001 2026-02-09,21:09:32.000,40,11146990,4805,0,1770671371,13129.243616989996,29416.493825579993,53264.04327984001 2026-02-09,21:09:34.000,40,11146894,5285,0,1770671373,13129.23688068,28494.333688109997,53263.952447280004 2026-02-09,21:09:35.000,40,11146819,5205,0,1770671374,13129.25708961,28494.178607249996,53264.06424120001 2026-02-09,21:09:36.000,40,11146957,5325,0,1770671375,13129.14930864999,30338.71740522,53264.08520256001 2026-02-09,21:09:37.000,40,11146927,5285,0,1770671376,13129.23014436999,31260.940984860004,53263.92449880001 2026-02-09,21:09:38.000,40,11146891,5245,0,1770671377,13129.162781269995,30338.809043910005,53264.10616392 2026-02-09,21:09:39.000,40,11147135,4765,0,1770671378,13129.08868185999,28033.348782629997,53263.952447280004 2026-02-09,21:09:40.000,40,11147118,5005,0,1770671379,13129.142572339995,31260.877542689996,53263.99437000001 2026-02-09,21:09:41.000,40,11147021,5485,0,1770671380,13129.142572339995,26188.887525090002,53263.94546016001 2026-02-09,21:09:42.000,40,11147161,5325,0,1770671381,13129.20993543999,27572.17355064,53263.98039576 2026-02-09,21:09:43.000,40,11147142,5085,0,1770671382,13129.06847292999,30799.82919504,53264.06424120001 2026-02-09,21:09:45.000,40,11147216,5205,0,1770671384,13129.12909971999,31260.962132250002,53264.09218968001 2026-02-09,21:09:46.000,40,11147096,4885,0,1770671385,13129.08868185999,29877.73249974,53263.96642152001 2026-02-09,21:09:47.000,40,11147095,5245,0,1770671386,13129.03479138,29877.86643321,53264.01533136001 2026-02-09,21:09:48.000,40,11146902,4605,0,1770671387,13129.13583603,27572.222894549996,53264.17603512 2026-02-09,21:09:49.000,40,11147146,5405,0,1770671388,13129.13583603,29416.648906439994,53264.09218968001 2026-02-09,21:09:50.000,40,11147110,4965,0,1770671389,13129.102154479995,29416.59956253,53264.14808664 2026-02-09,21:09:51.000,40,11146955,5085,0,1770671390,13129.05500031,28955.61465705,53264.022318480005 2026-02-09,21:09:52.000,40,11147047,5445,0,1770671391,13129.07520924,26189.113097249996,53264.08520256001 2026-02-09,21:09:53.000,40,11147116,4845,0,1770671392,13129.07520924,29416.719397740002,53264.05026696 2026-02-09,21:09:54.000,40,11147063,5925,0,1770671393,13128.980900899995,28494.375982890007,53264.0991768 2026-02-09,21:09:56.000,40,11147170,4925,0,1770671395,13128.98763720999,29877.88053147,53264.05725408 2026-02-09,21:09:57.000,40,11147072,5005,0,1770671396,13128.980900899995,28955.466625319998,53264.00834424 2026-02-09,21:09:58.000,40,11147070,4965,0,1770671397,13128.873119939999,28494.509916359995,53264.04327984001 2026-02-09,21:09:59.000,40,11147138,4565,0,1770671398,13129.021318759995,26649.999314910005,53264.11315104001 2026-02-09,21:10:00.000,40,11147081,5085,0,1770671399,13128.96742827999,29416.75464339,53264.12712528 2026-02-09,21:10:01.000,40,11147092,4925,0,1770671400,13128.873119939999,28955.515969230008,53264.01533136001 2026-02-09,21:10:02.000,40,11146984,5005,0,1770671401,13128.873119939999,30799.86444069,53264.05026696 2026-02-09,21:10:03.000,40,11147149,5165,0,1770671402,13128.839438389994,31261.117213110003,53264.05026696 2026-02-09,21:10:04.000,40,11147107,5205,0,1770671403,13128.819229459994,33105.40929153,53263.99437000001 2026-02-09,21:10:05.000,40,11147072,4285,0,1770671404,13128.778811599994,26649.949970999995,53264.00834424 2026-02-09,21:10:07.000,40,11147018,5165,0,1770671406,13128.86638362999,27572.138304990003,53264.05026696 2026-02-09,21:10:08.000,40,11147089,5285,0,1770671407,13128.711448499998,25727.740489620002,53264.04327984001 2026-02-09,21:10:09.000,40,11147234,4165,0,1770671408,13128.751866359999,23883.328575990003,53264.13411240001 2026-02-09,21:10:10.000,40,11147021,5445,0,1770671409,13128.765338979989,29416.529071230005,53264.06424120001 2026-02-09,21:10:11.000,40,11147046,5085,0,1770671410,13128.738393739994,31722.11621685,53263.94546016001 2026-02-09,21:10:12.000,40,11147022,5125,0,1770671411,13128.711448499998,28955.487772709996,53264.11315104001 2026-02-09,21:10:13.000,40,11147021,5165,0,1770671412,13128.751866359999,30338.801994780006,53264.120138160004 2026-02-09,21:10:14.000,40,11147190,4605,0,1770671413,13128.724921119989,29877.72545061,53264.08520256001 2026-02-09,21:10:15.000,40,11147283,5165,0,1770671414,13128.677766949993,29416.536120360004,53264.07821544 2026-02-09,21:10:16.000,40,11147075,5125,0,1770671415,13128.657558019993,35410.834307159996,53264.03629272 2026-02-09,21:10:18.000,40,11146986,4805,0,1770671417,13128.664294329988,30338.583471749997,53264.04327984001 2026-02-09,21:10:19.000,40,11147240,4645,0,1770671418,13128.623876469988,29877.55627149,53263.9594344 2026-02-09,21:10:20.000,40,11147063,5245,0,1770671419,13128.623876469988,32644.163568239994,53263.93847304 2026-02-09,21:10:21.000,40,11147008,4765,0,1770671420,13128.536304439993,26649.865381440002,53264.08520256001 2026-02-09,21:10:22.000,40,11147305,5085,0,1770671421,13128.583458609988,34488.568432739994,53263.92449880001 2026-02-09,21:10:23.000,40,11147171,5085,0,1770671422,13128.576722299993,31260.919837470006,53264.022318480005 2026-02-09,21:10:24.000,40,11147054,4565,0,1770671423,13128.549777059998,30799.83624417,53263.973408640006 2026-02-09,21:10:25.000,40,11146948,4605,0,1770671424,13128.569985989998,31722.14441337,53264.03629272 2026-02-09,21:10:26.000,40,11147014,4565,0,1770671425,13128.536304439993,32644.205863020004,53263.98738288 2026-02-09,21:10:27.000,40,11147089,4965,0,1770671426,13128.495886579993,34027.52713422,53264.0991768 2026-02-09,21:10:29.000,40,11147092,4765,0,1770671428,13128.563249680003,22961.041554180003,53264.022318480005 2026-02-09,21:10:30.000,40,11147086,4765,0,1770671429,13128.529568129998,30338.682159570002,53263.88257608 2026-02-09,21:10:31.000,40,11147121,5325,0,1770671430,13128.482413960002,34027.55533074,53264.01533136001 2026-02-09,21:10:32.000,40,11147093,5085,0,1770671431,13128.448732409997,31260.539184449997,53263.952447280004 2026-02-09,21:10:33.000,40,11147069,4845,0,1770671432,13128.462205030002,27110.941925609994,53263.98738288 2026-02-09,21:10:34.000,40,11147188,3924,0,1770671433,13128.455468719992,31721.911792080005,53263.93148592 2026-02-09,21:10:35.000,40,11147103,4445,0,1770671434,13128.394841929992,33105.07093329,53263.99437000001 2026-02-09,21:10:36.000,40,11147205,5125,0,1770671435,13128.462205030002,29877.57036975,53263.93847304 2026-02-09,21:10:37.000,40,11147044,4485,0,1770671436,13128.401578240002,31721.869497299995,53263.91751168001 2026-02-09,21:10:38.000,40,11147113,4045,0,1770671437,13128.415050859992,34027.27336553999,53263.91751168001 2026-02-09,21:10:40.000,40,11147054,4645,0,1770671439,13128.314006209992,29877.380043240002,53264.00834424 2026-02-09,21:10:41.000,40,11147287,4925,0,1770671440,13128.327478829997,26649.72439884,53264.05026696 2026-02-09,21:10:42.000,40,11147005,5125,0,1770671441,13128.260115730001,30338.449538279994,53263.93148592 2026-02-09,21:10:43.000,40,11147120,4525,0,1770671442,13128.246643109997,28955.149414469997,53263.86860184 2026-02-09,21:10:44.000,40,11147035,5085,0,1770671443,13128.233170489992,25266.410176770005,53263.86161472 2026-02-09,21:10:45.000,40,11146787,5205,0,1770671444,13128.226434179996,29877.429387149998,53263.98738288 2026-02-09,21:10:46.000,40,11147092,4965,0,1770671445,13128.266852039997,28032.890589179995,53263.9594344 2026-02-09,21:10:47.000,40,11147065,5085,0,1770671446,13128.280324660001,26649.56931798,53264.03629272 2026-02-09,21:10:48.000,40,11146881,5205,0,1770671447,13128.145598459996,27571.891585439997,53263.96642152001 2026-02-09,21:10:49.000,40,11147059,5245,0,1770671448,13128.199488940001,28493.98123161,53263.903537440005 2026-02-09,21:10:51.000,40,11146999,5565,0,1770671450,13128.253379419992,29416.155467339995,53263.86860184 2026-02-09,21:10:52.000,40,11146979,4765,0,1770671451,13128.266852039997,26649.625711019995,53263.83366624 2026-02-09,21:10:53.000,40,11147074,4805,0,1770671452,13128.273588349992,26649.519974070005,53263.952447280004 2026-02-09,21:10:54.000,40,11146992,4805,0,1770671453,13128.246643109997,29416.24710603,53263.84764048001 2026-02-09,21:10:55.000,40,11147088,4805,0,1770671454,13128.246643109997,31260.595577490007,53263.86161472 2026-02-09,21:10:56.000,40,11146963,5245,0,1770671455,13128.165807389996,28955.043677520007,53263.9594344 2026-02-09,21:10:57.000,40,11147046,4965,0,1770671456,13128.192752629991,34027.04074425,53263.92449880001 2026-02-09,21:10:58.000,40,11147063,5365,0,1770671457,13128.226434179996,31721.587532100006,53263.9594344 2026-02-09,21:10:59.000,40,11147068,4965,0,1770671458,13128.212961559992,27110.441437379995,53263.93148592 2026-02-09,21:11:00.000,40,11147048,4765,0,1770671459,13128.152334769991,29877.210864120003,53263.92449880001 2026-02-09,21:11:02.000,40,11147131,5405,0,1770671461,13128.172543699991,32182.63587975,53263.88257608 2026-02-09,21:11:03.000,40,11147058,4765,0,1770671462,13128.125389529996,25727.084920530004,53263.92449880001 2026-02-09,21:11:04.000,40,11147094,4045,0,1770671463,13128.132125839991,31260.214924469998,53263.99437000001 2026-02-09,21:11:05.000,40,11147007,5165,0,1770671464,13128.192752629991,30338.07593439,53263.87558896001 2026-02-09,21:11:06.000,40,11146982,4605,0,1770671465,13128.152334769991,27571.38404808,53263.84065336 2026-02-09,21:11:07.000,40,11147099,5285,0,1770671466,13128.159071080001,30337.998393960006,53263.72885944001 2026-02-09,21:11:08.000,40,11147109,5325,0,1770671467,13128.186016319996,31721.242124729994,53263.86860184 2026-02-09,21:11:09.000,40,11147026,4885,0,1770671468,13128.199488940001,28954.550238419994,53263.84065336 2026-02-09,21:11:10.000,40,11146974,5125,0,1770671469,13128.179280010001,28954.599582330004,53263.92449880001 2026-02-09,21:11:11.000,40,11147007,5405,0,1770671470,13128.186016319996,30337.991344830007,53263.87558896001 2026-02-09,21:11:13.000,40,11147058,4765,0,1770671472,13128.293797279992,31721.122289520004,53263.84764048001 2026-02-09,21:11:14.000,40,11147132,4885,0,1770671473,13128.266852039997,29876.513000249994,53263.91751168001 2026-02-09,21:11:15.000,40,11147084,4845,0,1770671474,13128.239906800001,24343.488733260005,53263.86860184 2026-02-09,21:11:16.000,40,11147107,5445,0,1770671475,13128.273588349992,25726.781807940002,53263.91052456 2026-02-09,21:11:17.000,40,11147057,5325,0,1770671476,13128.253379419992,30337.610691809998,53264.09218968001 2026-02-09,21:11:18.000,40,11147078,4965,0,1770671477,13128.354424069992,30798.659039460006,53263.952447280004 2026-02-09,21:11:19.000,40,11147052,4965,0,1770671478,13128.415050859992,29876.541196770006,53263.952447280004 2026-02-09,21:11:20.000,40,11147110,5044,0,1770671479,13128.435259789992,28493.114188620006,53263.96642152001 2026-02-09,21:11:21.000,40,11147057,5565,0,1770671480,13128.354424069992,31720.67819433,53263.84764048001 2026-02-09,21:11:22.000,40,11147068,4885,0,1770671481,13128.455468719992,30337.526102250005,53263.98738288 2026-02-09,21:11:24.000,40,11147095,5285,0,1770671483,13128.522831820002,31720.826226060002,53263.91052456 2026-02-09,21:11:25.000,40,11147102,4805,0,1770671484,13128.556513369993,25265.458544220004,53263.98039576 2026-02-09,21:11:26.000,40,11147066,4725,0,1770671485,13128.536304439993,27109.828163070008,53264.07821544 2026-02-09,21:11:27.000,40,11147066,4605,0,1770671486,13128.644085399988,29415.119245230002,53263.91052456 2026-02-09,21:11:28.000,40,11147036,4405,0,1770671487,13128.549777059998,29415.239080440006,53263.91052456 2026-02-09,21:11:29.000,40,11147093,5205,0,1770671488,13128.596931229993,29415.189736529996,53263.9594344 2026-02-09,21:11:30.000,40,11147043,4845,0,1770671489,13128.671030639998,28031.854367070002,53263.973408640006 2026-02-09,21:11:31.000,40,11147091,5684,0,1770671490,13128.583458609988,28493.093041230008,53264.022318480005 2026-02-09,21:11:32.000,40,11146981,5285,0,1770671491,13128.657558019993,33103.682254679996,53264.022318480005 2026-02-09,21:11:33.000,40,11147091,5605,0,1770671492,13128.86638362999,28954.049750189995,53263.973408640006 2026-02-09,21:11:35.000,40,11147153,4445,0,1770671494,13128.785547909989,30798.320681219993,53264.01533136001 2026-02-09,21:11:36.000,40,11147013,5085,0,1770671495,13128.812493149999,30798.39822165,53264.00135712 2026-02-09,21:11:37.000,40,11147105,5405,0,1770671496,13128.92701041999,28031.769777509995,53264.06424120001 2026-02-09,21:11:38.000,40,11147089,5125,0,1770671497,13128.94721934999,33103.80208989,53264.05725408 2026-02-09,21:11:39.000,40,11147067,5165,0,1770671498,13128.98763720999,29875.942020720002,53264.07821544 2026-02-09,21:11:40.000,40,11147076,4365,0,1770671499,13128.98763720999,28492.818125160004,53264.21097072001 2026-02-09,21:11:41.000,40,11147162,4725,0,1770671500,13129.04826399999,32642.49292443,53264.09218968001 2026-02-09,21:11:42.000,40,11147042,5044,0,1770671501,13129.041527689995,29875.934971590003,53264.01533136001 2026-02-09,21:11:43.000,40,11147137,5285,0,1770671502,13129.1156271,28031.628794909993,53264.07821544 2026-02-09,21:11:44.000,40,11147022,4885,0,1770671503,13129.07520924,27570.40421901,53264.06424120001 2026-02-09,21:11:46.000,40,11147064,5044,0,1770671505,13129.1156271,32642.358990959998,53264.07821544 2026-02-09,21:11:47.000,40,11147116,4925,0,1770671506,13129.122363409995,28492.68419169,53264.09218968001 2026-02-09,21:11:48.000,40,11147102,4765,0,1770671507,13129.203199129995,27570.41126814,53264.14808664 2026-02-09,21:11:49.000,40,11147057,5365,0,1770671508,13129.25035329999,29875.843332899996,53264.08520256001 2026-02-09,21:11:50.000,40,11147107,5165,0,1770671509,13129.304243779996,27570.460612049996,53264.11315104001 2026-02-09,21:11:51.000,40,11147117,5205,0,1770671510,13129.284034849996,25725.83722452,53264.2039836 2026-02-09,21:11:52.000,40,11147083,5165,0,1770671511,13129.310980089991,30336.821189249997,53264.17603512 2026-02-09,21:11:53.000,40,11147011,5085,0,1770671512,13129.391815809991,30797.9400282,53264.13411240001 2026-02-09,21:11:54.000,40,11147054,5005,0,1770671513,13129.432233669992,31720.008526980004,53264.287829040004 2026-02-09,21:11:55.000,40,11147141,5165,0,1770671514,13129.465915219997,33103.32979818,53264.11315104001 2026-02-09,21:11:57.000,40,11146906,4925,0,1770671516,13129.540014630002,30797.742652560002,53264.28084192001 2026-02-09,21:11:58.000,40,11147191,5125,0,1770671517,13129.465915219997,25725.68214366,53264.26686768 2026-02-09,21:11:59.000,40,11146955,5245,0,1770671518,13129.560223560002,32642.225057489995,53264.2738548 2026-02-09,21:12:00.000,40,11147167,5085,0,1770671519,13129.580432490002,25725.731487569996,53264.190009360005 2026-02-09,21:12:01.000,40,11147061,5485,0,1770671520,13129.607377729997,29414.435479620006,53264.33673888 2026-02-09,21:12:02.000,40,11147033,4885,0,1770671521,13129.600641420002,24342.523002450005,53264.17603512 2026-02-09,21:12:03.000,40,11147036,4885,0,1770671522,13129.647795589997,29875.46972901,53264.28084192001 2026-02-09,21:12:04.000,40,11147043,5285,0,1770671523,13129.721895000002,28031.163552330006,53264.24590632 2026-02-09,21:12:05.000,40,11147001,5245,0,1770671524,13129.654531899992,28492.21894911,53264.26686768 2026-02-09,21:12:06.000,40,11146908,4765,0,1770671525,13129.735367619993,28953.267296759994,53264.19699648 2026-02-09,21:12:08.000,40,11147063,5365,0,1770671527,13129.775785479993,30336.546273180007,53264.35071312001 2026-02-09,21:12:09.000,40,11147105,5005,0,1770671528,13129.782521790003,23881.28432829,53264.37866160001 2026-02-09,21:12:10.000,40,11146991,5285,0,1770671529,13129.789258099998,27569.960123819998,53264.37866160001 2026-02-09,21:12:11.000,40,11147060,4805,0,1770671530,13129.849884889998,32641.936043160007,53264.37866160001 2026-02-09,21:12:12.000,40,11147043,5165,0,1770671531,13129.903775369989,29414.245153109994,53264.35071312001 2026-02-09,21:12:13.000,40,11147068,4885,0,1770671532,13129.944193229989,24342.290381159997,53264.32276464 2026-02-09,21:12:14.000,40,11147034,4765,0,1770671533,13129.910511679998,28953.147461550005,53264.42757144001 2026-02-09,21:12:15.000,40,11147128,4805,0,1770671534,13129.917247989993,29875.237107719993,53264.38564872 2026-02-09,21:12:16.000,40,11147002,4845,0,1770671535,13129.950929539998,26186.603606970006,53264.42058432001 2026-02-09,21:12:17.000,40,11146941,5405,0,1770671536,13129.937456919994,28491.91583652,53264.4135972 2026-02-09,21:12:19.000,40,11147041,5085,0,1770671538,13129.917247989993,27569.882583390005,53264.43455856 2026-02-09,21:12:20.000,40,11147016,4885,0,1770671539,13130.011556329999,29874.955142520004,53264.44853280001 2026-02-09,21:12:21.000,40,11147141,5245,0,1770671540,13129.998083709994,31258.41739632,53264.476481280006 2026-02-09,21:12:22.000,40,11147033,5325,0,1770671541,13129.957665849994,28030.888636260002,53264.46250704 2026-02-09,21:12:23.000,40,11147074,4965,0,1770671542,13129.957665849994,24342.184644210007,53264.44853280001 2026-02-09,21:12:24.000,40,11146984,4605,0,1770671543,13129.998083709994,23880.96711744,53264.35071312001 2026-02-09,21:12:25.000,40,11146982,4845,0,1770671544,13129.977874779994,33102.568492139995,53264.44853280001 2026-02-09,21:12:26.000,40,11147092,5044,0,1770671545,13129.991347399999,27108.62981097,53264.476481280006 2026-02-09,21:12:27.000,40,11146908,4605,0,1770671546,13130.058710499994,29414.02663008,53264.46949416001 2026-02-09,21:12:28.000,40,11146994,4885,0,1770671547,13129.977874779994,28030.634867579996,53264.455519920004 2026-02-09,21:12:30.000,40,11147036,4925,0,1770671549,13129.991347399999,27569.635863839998,53264.50442976 2026-02-09,21:12:31.000,40,11147024,4885,0,1770671550,13130.031765259999,27108.6368601,53264.56731384001 2026-02-09,21:12:32.000,40,11146962,4765,0,1770671551,13130.038501569994,26186.441476980006,53264.53237824 2026-02-09,21:12:33.000,40,11147153,5365,0,1770671552,13130.031765259999,31719.599677439997,53264.53237824 2026-02-09,21:12:34.000,40,11147018,4885,0,1770671553,13129.937456919994,28030.804046699996,53264.44853280001 2026-02-09,21:12:35.000,40,11147014,5005,0,1770671554,13130.038501569994,25725.280343250008,53264.60923656 2026-02-09,21:12:36.000,40,11147116,4765,0,1770671555,13129.998083709994,31719.437547449998,53264.525391120005 2026-02-09,21:12:37.000,40,11147117,5405,0,1770671556,13130.038501569994,26647.47572637,53264.623210800004 2026-02-09,21:12:38.000,40,11147206,4765,0,1770671557,13130.011556329999,30797.312655629998,53264.59526232001 2026-02-09,21:12:39.000,40,11147017,5125,0,1770671558,13129.971138469999,28953.062871989998,53264.59526232001 2026-02-09,21:12:41.000,40,11147049,5285,0,1770671560,13129.910511679998,23419.897622400007,53264.59526232001 2026-02-09,21:12:42.000,40,11147171,5125,0,1770671561,13129.897039059993,28030.76175192,53264.53936536 2026-02-09,21:12:43.000,40,11147088,4725,0,1770671562,13129.870093819998,21575.351775300005,53264.63718504001 2026-02-09,21:12:44.000,40,11147075,5525,0,1770671563,13129.863357509988,28030.634867579996,53264.58827520001 2026-02-09,21:12:45.000,40,11147077,5325,0,1770671564,13129.883566439988,31258.2482172,53264.77692744 2026-02-09,21:12:46.000,40,11147130,4885,0,1770671565,13129.863357509988,30797.080034340004,53264.73500472001 2026-02-09,21:12:47.000,40,11146994,4805,0,1770671566,13129.836412269993,27108.340796639997,53264.68609488001 2026-02-09,21:12:48.000,40,11147051,5205,0,1770671567,13129.849884889998,25725.245097599996,53264.811863040006 2026-02-09,21:12:49.000,40,11147025,5125,0,1770671568,13129.822939649988,31258.220020680004,53264.6581464 2026-02-09,21:12:50.000,40,11146993,4605,0,1770671569,13129.775785479993,28030.5925728,53264.67910776 2026-02-09,21:12:52.000,40,11147023,5525,0,1770671571,13129.721895000002,27569.44553733,53264.65115928 2026-02-09,21:12:53.000,40,11147206,5044,0,1770671572,13129.742103930002,30797.037739559993,53264.6581464 2026-02-09,21:12:54.000,40,11147048,4845,0,1770671573,13129.735367619993,28030.479786719996,53264.74897896 2026-02-09,21:12:55.000,40,11147072,5005,0,1770671574,13129.755576549993,30335.883654959995,53264.77692744 2026-02-09,21:12:56.000,40,11147016,4885,0,1770671575,13129.627586659997,32641.23113016,53264.644172160006 2026-02-09,21:12:57.000,40,11147067,5445,0,1770671576,13129.607377729997,33102.48390258,53264.65115928 2026-02-09,21:12:58.000,40,11146988,4845,0,1770671577,13129.587168799997,32180.302617719994,53264.7280176 2026-02-09,21:12:59.000,40,11147011,5565,0,1770671578,13129.506333079997,28030.536179760005,53264.61622368001 2026-02-09,21:13:00.000,40,11147061,5445,0,1770671579,13129.506333079997,31719.169680510007,53264.72103048 2026-02-09,21:13:01.000,40,11147059,4645,0,1770671580,13129.479387840001,25263.942981269996,53264.77692744 2026-02-09,21:13:03.000,40,11147032,4165,0,1770671582,13129.432233669992,26647.257203340007,53264.71404336001 2026-02-09,21:13:04.000,40,11147024,4725,0,1770671583,13129.445706289996,29413.7023701,53264.65115928 2026-02-09,21:13:05.000,40,11146918,4965,0,1770671584,13129.452442599992,29413.730566619997,53264.68609488001 2026-02-09,21:13:06.000,40,11146991,5165,0,1770671585,13129.540014630002,29874.98333904,53264.66513352001 2026-02-09,21:13:07.000,40,11146970,4765,0,1770671586,13129.479387840001,27108.220961429994,53264.59526232001 2026-02-09,21:13:08.000,40,11146997,5285,0,1770671587,13129.432233669992,30796.932002610003,53264.623210800004 2026-02-09,21:13:09.000,40,11147017,5365,0,1770671588,13129.513069389992,30335.799065400002,53264.59526232001 2026-02-09,21:13:10.000,40,11147071,5405,0,1770671589,13129.324452709996,33563.398316759994,53264.67212064 2026-02-09,21:13:11.000,40,11147013,5205,0,1770671590,13129.351397949991,28491.471741329995,53264.67212064 2026-02-09,21:13:12.000,40,11147081,5365,0,1770671591,13129.378343190001,25263.696261720004,53264.623210800004 2026-02-09,21:13:14.000,40,11147028,4965,0,1770671593,13129.351397949991,28952.39320464,53264.644172160006 2026-02-09,21:13:15.000,40,11146994,5044,0,1770671594,13129.27056222999,25263.646917809994,53264.58128808 2026-02-09,21:13:16.000,40,11146984,5044,0,1770671595,13129.25035329999,28491.210923520004,53264.66513352001 2026-02-09,21:13:17.000,40,11146921,5285,0,1770671596,13129.263825919996,28030.254214560002,53264.59526232001 2026-02-09,21:13:18.000,40,11146891,5285,0,1770671597,13129.23688068,33563.21503938,53264.58827520001 2026-02-09,21:13:19.000,40,11147059,5285,0,1770671598,13129.284034849996,28491.161579609994,53264.525391120005 2026-02-09,21:13:20.000,40,11146906,4845,0,1770671599,13129.23014436999,30335.425461510007,53264.58128808 2026-02-09,21:13:21.000,40,11147126,4725,0,1770671600,13129.17625389,28491.062891790003,53264.56032672 2026-02-09,21:13:22.000,40,11147076,4885,0,1770671601,13129.17625389,29874.299573430006,53264.60923656 2026-02-09,21:13:23.000,40,11147014,4885,0,1770671602,13129.16951757999,30335.481854550002,53264.60224944 2026-02-09,21:13:25.000,40,11147003,5525,0,1770671604,13129.162781269995,31257.48691116,53264.60923656 2026-02-09,21:13:26.000,40,11147039,5205,0,1770671605,13129.203199129995,28029.838315889996,53264.67910776 2026-02-09,21:13:27.000,40,11147047,5205,0,1770671606,13129.13583603,33563.031762,53264.59526232001 2026-02-09,21:13:28.000,40,11146979,5245,0,1770671607,13129.162781269995,25724.399202,53264.5533396 2026-02-09,21:13:29.000,40,11146926,4845,0,1770671608,13129.102154479995,26646.559339469997,53264.77692744 2026-02-09,21:13:30.000,40,11146998,5044,0,1770671609,13129.16951757999,30335.305626300003,53264.63718504001 2026-02-09,21:13:31.000,40,11147055,5285,0,1770671610,13129.10889078999,30335.298577170004,53264.63019792 2026-02-09,21:13:32.000,40,11147085,5245,0,1770671611,13128.98763720999,24802.330703219995,53264.63718504001 2026-02-09,21:13:33.000,40,11146861,5245,0,1770671612,13129.05500031,28029.93700371,53264.7280176 2026-02-09,21:13:34.000,40,11147104,4645,0,1770671613,13129.01458245,31257.599697240003,53264.63019792 2026-02-09,21:13:36.000,40,11147097,5365,0,1770671615,13129.06847292999,31718.676241409994,53264.63019792 2026-02-09,21:13:37.000,40,11147004,4365,0,1770671616,13129.00784613999,25724.638872420008,53264.693082000005 2026-02-09,21:13:38.000,40,11146962,4845,0,1770671617,13128.92701041999,27568.98734388,53264.65115928 2026-02-09,21:13:39.000,40,11147074,4765,0,1770671618,13128.89332887,32640.991459740006,53264.61622368001 2026-02-09,21:13:40.000,40,11147043,5285,0,1770671619,13128.90680148999,26185.898693969997,53264.70705624 2026-02-09,21:13:41.000,40,11147067,5325,0,1770671620,13128.94721934999,27107.924897970006,53264.61622368001 2026-02-09,21:13:42.000,40,11147141,5285,0,1770671621,13128.86638362999,29874.644980800003,53264.60923656 2026-02-09,21:13:43.000,40,11147043,5285,0,1770671622,13128.82596576999,32641.04080365,53264.6581464 2026-02-09,21:13:44.000,40,11147014,4845,0,1770671623,13128.86638362999,34485.3399312,53264.54635248001 2026-02-09,21:13:45.000,40,11147011,5605,0,1770671624,13128.792284219999,31718.894764440003,53264.6581464 2026-02-09,21:13:47.000,40,11147092,4965,0,1770671626,13128.812493149999,32179.90081731,53264.574300960005 2026-02-09,21:13:48.000,40,11146956,4765,0,1770671627,13128.778811599994,31718.880666180004,53264.67212064 2026-02-09,21:13:49.000,40,11147102,4725,0,1770671628,13128.758602669994,26185.659023550004,53264.53936536 2026-02-09,21:13:50.000,40,11147107,5205,0,1770671629,13128.644085399988,31718.91591183,53264.60224944 2026-02-09,21:13:51.000,40,11147092,4925,0,1770671630,13128.738393739994,26646.869501189998,53264.693082000005 2026-02-09,21:13:52.000,40,11147084,4725,0,1770671631,13128.617140159993,26646.763764240008,53264.53936536 2026-02-09,21:13:53.000,40,11147058,5005,0,1770671632,13128.576722299993,26185.87049745,53264.63019792 2026-02-09,21:13:54.000,40,11147011,5405,0,1770671633,13128.583458609988,30335.552345849996,53264.623210800004 2026-02-09,21:13:55.000,40,11146920,4805,0,1770671634,13128.536304439993,28952.308615079994,53264.644172160006 2026-02-09,21:13:56.000,40,11147024,4965,0,1770671635,13128.650821709998,28491.203874390005,53264.61622368001 2026-02-09,21:13:58.000,40,11147089,5165,0,1770671637,13128.482413960002,29413.434503159995,53264.58827520001 2026-02-09,21:13:59.000,40,11147010,4845,0,1770671638,13128.556513369993,28030.240116300003,53264.61622368001 2026-02-09,21:14:00.000,40,11146961,5325,0,1770671639,13128.522831820002,28491.323709599994,53264.623210800004 2026-02-09,21:14:01.000,40,11147140,4925,0,1770671640,13128.522831820002,28029.97224936,53264.54635248001 2026-02-09,21:14:02.000,40,11147211,5285,0,1770671641,13128.529568129998,30335.552345849996,53264.50442976 2026-02-09,21:14:03.000,40,11146980,4805,0,1770671642,13128.448732409997,31718.725585320004,53264.43455856 2026-02-09,21:14:04.000,40,11147165,4965,0,1770671643,13128.455468719992,34485.3399312,53264.50442976 2026-02-09,21:14:05.000,40,11146924,4805,0,1770671644,13128.388105619997,26646.763764240008,53264.50442976 2026-02-09,21:14:06.000,40,11147029,5445,0,1770671645,13128.441996100002,34485.100260780004,53264.476481280006 2026-02-09,21:14:07.000,40,11147017,4965,0,1770671646,13128.381369310002,25263.315608699995,53264.51141688 2026-02-09,21:14:09.000,40,11147152,4765,0,1770671648,13128.415050859992,31257.508058549996,53264.455519920004 2026-02-09,21:14:10.000,40,11147168,4485,0,1770671649,13128.435259789992,26646.580486859995,53264.63019792 2026-02-09,21:14:11.000,40,11146890,4445,0,1770671650,13128.347687759997,32640.674248890005,53264.406610080005 2026-02-09,21:14:12.000,40,11147025,5325,0,1770671651,13128.381369310002,29874.285475170007,53264.44154568 2026-02-09,21:14:13.000,40,11146776,5285,0,1770671652,13128.280324660001,30796.49495655,53264.476481280006 2026-02-09,21:14:14.000,40,11146872,4605,0,1770671653,13128.340951450002,33101.72259654,53264.455519920004 2026-02-09,21:14:15.000,40,11147053,5044,0,1770671654,13128.239906800001,28029.908807190004,53264.58827520001 2026-02-09,21:14:16.000,40,11147267,4965,0,1770671655,13128.307269899997,32640.624904979995,53264.49744264001 2026-02-09,21:14:17.000,40,11146943,4445,0,1770671656,13128.138862150001,29413.124341439994,53264.574300960005 2026-02-09,21:14:18.000,40,11146981,5245,0,1770671657,13128.192752629991,28030.155526739996,53264.525391120005 2026-02-09,21:14:20.000,40,11146928,4525,0,1770671659,13128.152334769991,33101.78603870999,53264.31577752 2026-02-09,21:14:21.000,40,11147002,3845,0,1770671660,13128.11865322,28952.139435959994,53264.4135972 2026-02-09,21:14:22.000,40,11146703,5405,0,1770671661,13128.091707979991,26646.777862500006,53264.32975176001 2026-02-09,21:14:23.000,40,11146967,4325,0,1770671662,13128.05802643,28491.119284829998,53264.32276464 2026-02-09,21:14:24.000,40,11146879,4445,0,1770671663,13128.004135949996,31257.79707288,53264.343726 2026-02-09,21:14:25.000,40,11147013,5044,0,1770671664,13127.99739964,26185.68722007,53264.4135972 2026-02-09,21:14:26.000,40,11147284,5085,0,1770671665,13127.99066332999,29874.250229519996,53264.44154568 2026-02-09,21:14:27.000,40,11146678,4885,0,1770671666,13127.99739964,28491.055842660004,53264.29481616 2026-02-09,21:14:28.000,40,11146982,4525,0,1770671667,13127.923300229995,27569.050786050007,53264.38564872 2026-02-09,21:14:29.000,40,11146954,4605,0,1770671668,13127.90982760999,31718.732634450003,53264.42058432001 2026-02-09,21:14:31.000,40,11146981,5245,0,1770671670,13127.85593713,31257.77592549,53264.2738548 2026-02-09,21:14:32.000,40,11146856,3924,0,1770671671,13127.88961867999,26646.954090750005,53264.2738548 2026-02-09,21:14:33.000,40,11147117,4285,0,1770671672,13127.80878295999,28952.24517291,53264.36468736 2026-02-09,21:14:34.000,40,11147009,5125,0,1770671673,13127.741419859994,32640.991459740006,53264.33673888 2026-02-09,21:14:35.000,40,11146821,4285,0,1770671674,13127.77510141,31718.817224009996,53264.29481616 2026-02-09,21:14:36.000,40,11146744,4004,0,1770671675,13127.81551927,34485.38222598001,53264.357700240005 2026-02-09,21:14:37.000,40,11147187,4485,0,1770671676,13127.74815616999,26185.71541659,53264.21795784 2026-02-09,21:14:38.000,40,11146964,4605,0,1770671677,13127.68752937999,28030.049789790006,53264.26686768 2026-02-09,21:14:39.000,40,11146898,4605,0,1770671678,13127.593221039999,28491.168628739993,53264.24590632 2026-02-09,21:14:40.000,40,11146853,5205,0,1770671679,13127.701001999994,28952.181730740005,53264.14808664 2026-02-09,21:14:42.000,40,11147032,4845,0,1770671681,13127.633638899999,34946.27549277,53264.28084192001 2026-02-09,21:14:43.000,40,11147264,4485,0,1770671682,13127.69426569,28029.922905450003,53264.17603512 2026-02-09,21:14:44.000,40,11147039,5005,0,1770671683,13127.586484729989,34024.02371661,53264.0991768 2026-02-09,21:14:45.000,40,11147059,5605,0,1770671684,13127.620166279994,28952.174681610006,53264.169048 2026-02-09,21:14:46.000,40,11147020,4165,0,1770671685,13127.559539489994,28952.047797270003,53264.10616392 2026-02-09,21:14:47.000,40,11147037,4605,0,1770671686,13127.566275799989,28951.92796206,53264.13411240001 2026-02-09,21:14:48.000,40,11146946,4805,0,1770671687,13127.640375209994,31718.492964029996,53264.287829040004 2026-02-09,21:14:49.000,40,11147026,4004,0,1770671688,13127.586484729989,28952.06894466,53264.141099520006 2026-02-09,21:14:50.000,40,11147135,5085,0,1770671689,13127.566275799989,30335.305626300003,53264.16206088001 2026-02-09,21:14:51.000,40,11147101,4445,0,1770671690,13127.532594249999,28951.998453360007,53264.23193208001 2026-02-09,21:14:53.000,40,11147034,4685,0,1770671692,13127.599957349994,34946.0005767,53264.07821544 2026-02-09,21:14:54.000,40,11147059,5365,0,1770671693,13127.579748419994,24341.106127320003,53264.07821544 2026-02-09,21:14:55.000,40,11147070,4365,0,1770671694,13127.586484729989,32179.548360810004,53264.12712528 2026-02-09,21:14:56.000,40,11147032,5044,0,1770671695,13127.552803179999,29873.996460840004,53264.11315104001 2026-02-09,21:14:57.000,40,11147058,5085,0,1770671696,13127.492176389998,30796.255286130006,53264.03629272 2026-02-09,21:14:58.000,40,11146961,5245,0,1770671697,13127.593221039999,35868.11137026,53264.01533136001 2026-02-09,21:14:59.000,40,11146902,4845,0,1770671698,13127.573012109999,32179.44967299,53264.06424120001 2026-02-09,21:15:00.000,40,11147025,5445,0,1770671699,13127.525857939989,33101.63800698001,53264.12712528 2026-02-09,21:15:01.000,40,11146925,5445,0,1770671700,13127.613429969999,28952.040748140003,53264.05725408 2026-02-09,21:15:02.000,40,11146949,5285,0,1770671701,13127.680793069994,30796.269384390005,53263.96642152001 2026-02-09,21:15:04.000,40,11147037,5445,0,1770671703,13127.620166279994,31257.423468990004,53263.99437000001 2026-02-09,21:15:05.000,40,11146973,5325,0,1770671704,13127.633638899999,28952.09009205,53263.92449880001 2026-02-09,21:15:06.000,40,11147040,4845,0,1770671705,13127.653847829999,26646.636879900005,53264.05026696 2026-02-09,21:15:07.000,40,11146982,4805,0,1770671706,13127.66732044999,32640.631954109995,53263.92449880001 2026-02-09,21:15:08.000,40,11147066,4965,0,1770671707,13127.70773830999,24802.358899740007,53263.8895632 2026-02-09,21:15:09.000,40,11147064,5085,0,1770671708,13127.761628789995,29874.398261249997,53263.973408640006 2026-02-09,21:15:10.000,40,11146954,5085,0,1770671709,13127.73468355,25724.610675899996,53264.00135712 2026-02-09,21:15:11.000,40,11146964,4605,0,1770671710,13127.701001999994,31718.676241409994,53263.98039576 2026-02-09,21:15:12.000,40,11147040,4805,0,1770671711,13127.72794723999,26646.658027290003,53263.96642152001 2026-02-09,21:15:13.000,40,11147060,4525,0,1770671712,13127.802046649995,28952.22402552,53263.99437000001 2026-02-09,21:15:15.000,40,11146878,5005,0,1770671714,13127.86940974999,28952.266320299997,53263.94546016001 2026-02-09,21:15:16.000,40,11147062,4885,0,1770671715,13127.802046649995,29413.187783610003,53263.98738288 2026-02-09,21:15:17.000,40,11147040,5125,0,1770671716,13127.842464509995,34946.1415593,53263.952447280004 2026-02-09,21:15:18.000,40,11146965,5485,0,1770671717,13127.82899188999,32640.772936709996,53263.92449880001 2026-02-09,21:15:19.000,40,11147087,5285,0,1770671718,13127.82899188999,32640.89277192,53263.86860184 2026-02-09,21:15:20.000,40,11147029,5085,0,1770671719,13127.862673439995,27568.754722590005,53264.00135712 2026-02-09,21:15:21.000,40,11146903,5805,0,1770671720,13127.86940974999,29413.166636220005,53264.00834424 2026-02-09,21:15:22.000,40,11147037,4445,0,1770671721,13127.89635499,30796.290531780003,53263.952447280004 2026-02-09,21:15:23.000,40,11147041,5205,0,1770671722,13127.903091299995,28952.026649880005,53263.91052456 2026-02-09,21:15:24.000,40,11146953,5205,0,1770671723,13127.90982760999,34023.96027444,53263.79873064001 2026-02-09,21:15:26.000,40,11147016,4965,0,1770671725,13127.91656392,27107.776866240005,53263.84764048001 2026-02-09,21:15:27.000,40,11146992,4845,0,1770671726,13127.91656392,26646.799009890005,53263.91052456 2026-02-09,21:15:28.000,40,11147038,4845,0,1770671727,13127.943509159995,32640.836378880005,53263.84764048001 2026-02-09,21:15:29.000,40,11146988,4805,0,1770671728,13128.09844429,31257.557402460006,53263.88257608 2026-02-09,21:15:30.000,40,11146920,4685,0,1770671729,13128.071499049991,28491.196825260005,53263.79873064001 2026-02-09,21:15:31.000,40,11146973,5165,0,1770671730,13128.024344879996,30335.587591500007,53263.82667912001 2026-02-09,21:15:32.000,40,11147046,4765,0,1770671731,13128.159071080001,31718.859518790006,53263.91751168001 2026-02-09,21:15:33.000,40,11146949,5245,0,1770671732,13128.212961559992,27569.071933440006,53263.88257608 2026-02-09,21:15:34.000,40,11146973,5205,0,1770671733,13128.273588349992,31257.77592549,53263.8895632 2026-02-09,21:15:35.000,40,11146827,5085,0,1770671734,13128.260115730001,31718.817224009996,53263.9594344 2026-02-09,21:15:37.000,40,11146784,5285,0,1770671736,13128.394841929992,24802.492833209995,53264.00135712 2026-02-09,21:15:38.000,40,11146972,5005,0,1770671737,13128.367896689997,29874.37711386,53264.06424120001 2026-02-09,21:15:39.000,40,11147003,5165,0,1770671738,13128.455468719992,32179.74573645,53263.96642152001 2026-02-09,21:15:40.000,40,11146980,3885,0,1770671739,13128.361160380002,29874.320720820004,53263.98738288 2026-02-09,21:15:41.000,40,11146862,4805,0,1770671740,13128.408314549997,28490.94305658,53263.96642152001 2026-02-09,21:15:42.000,40,11146864,5125,0,1770671741,13128.475677649993,29874.21498387,53264.03629272 2026-02-09,21:15:43.000,40,11146686,4845,0,1770671742,13128.415050859992,29413.138439700007,53263.98039576 2026-02-09,21:15:44.000,40,11146984,4325,0,1770671743,13128.462205030002,31257.345928559997,53264.00834424 2026-02-09,21:15:45.000,40,11147046,4685,0,1770671744,13128.455468719992,34946.24729625,53263.98039576 2026-02-09,21:15:46.000,40,11146988,4085,0,1770671745,13128.468941339997,28490.985351359996,53264.03629272 2026-02-09,21:15:48.000,40,11147075,5445,0,1770671747,13128.489150269997,28952.09009205,53264.00135712 2026-02-09,21:15:49.000,40,11147054,4885,0,1770671748,13128.610403849998,31257.437567250003,53264.04327984001 2026-02-09,21:15:50.000,40,11147059,4605,0,1770671749,13128.664294329988,27568.860459539996,53263.93847304 2026-02-09,21:15:51.000,40,11146887,5525,0,1770671750,13128.664294329988,24802.464636689998,53263.98039576 2026-02-09,21:15:52.000,40,11146998,5285,0,1770671751,13128.745130049989,30796.551349589994,53264.01533136001 2026-02-09,21:15:53.000,40,11147061,5445,0,1770671752,13128.772075289999,27107.854406669998,53264.08520256001 2026-02-09,21:15:54.000,40,11146943,5285,0,1770671753,13128.772075289999,31257.77592549,53263.98039576 2026-02-09,21:15:55.000,40,11146920,5285,0,1770671754,13128.86638362999,34024.12240443,53264.05725408 2026-02-09,21:15:56.000,40,11146999,5325,0,1770671755,13128.84617469999,27107.83325928,53264.0991768 2026-02-09,21:15:57.000,40,11147022,4765,0,1770671756,13128.88659255999,22958.19370566,53263.98738288 2026-02-09,21:15:59.000,40,11146995,5325,0,1770671758,13129.021318759995,30335.545296719996,53264.00135712 2026-02-09,21:16:00.000,40,11147043,5285,0,1770671759,13128.99437352,28491.10518657,53264.05725408 2026-02-09,21:16:01.000,40,11147098,4765,0,1770671760,13129.04826399999,31257.670188539996,53264.18302224001 2026-02-09,21:16:02.000,40,11147027,5165,0,1770671761,13129.04826399999,34024.08010965001,53264.16206088001 2026-02-09,21:16:03.000,40,11146963,5325,0,1770671762,13129.04826399999,27568.916852580005,53264.22494496 2026-02-09,21:16:04.000,40,11146948,4605,0,1770671763,13129.04826399999,31257.47986203,53264.14808664 2026-02-09,21:16:05.000,40,11147003,5205,0,1770671764,13129.06847292999,32640.779985839996,53264.23193208001 2026-02-09,21:16:06.000,40,11147013,5285,0,1770671765,13129.102154479995,29874.19383648,53264.141099520006 2026-02-09,21:16:07.000,40,11146905,5205,0,1770671766,13129.03479138,29413.187783610003,53264.25988056001 2026-02-09,21:16:08.000,40,11147072,4765,0,1770671767,13129.142572339995,28029.901758060005,53264.2738548 2026-02-09,21:16:10.000,40,11146931,5245,0,1770671769,13129.061736619995,34023.939127050005,53264.25289344001 2026-02-09,21:16:11.000,40,11146937,5365,0,1770671770,13129.102154479995,28490.93600745,53264.2738548 2026-02-09,21:16:12.000,40,11146989,5325,0,1770671771,13129.07520924,28490.971253099997,53264.24590632 2026-02-09,21:16:13.000,40,11146984,4885,0,1770671772,13129.18972650999,22496.8845402,53264.28084192001 2026-02-09,21:16:14.000,40,11147034,4805,0,1770671773,13129.081945549995,34023.939127050005,53264.36468736 2026-02-09,21:16:15.000,40,11146983,5285,0,1770671774,13129.162781269995,32179.773932969998,53264.30180328001 2026-02-09,21:16:16.000,40,11146946,4805,0,1770671775,13129.23014436999,30796.48085829,53264.44853280001 2026-02-09,21:16:17.000,40,11147004,5005,0,1770671776,13129.18972650999,29413.159587090006,53264.39263584 2026-02-09,21:16:18.000,40,11146990,4805,0,1770671777,13129.19646282,34485.043867739994,53264.35071312001 2026-02-09,21:16:19.000,40,11147037,5165,0,1770671778,13129.3177164,32640.73769106,53264.49045552 2026-02-09,21:16:21.000,40,11147041,5485,0,1770671780,13129.27056222999,28490.886663540005,53264.49045552 2026-02-09,21:16:22.000,40,11146941,5285,0,1770671781,13129.29750747,30335.298577170004,53264.42058432001 2026-02-09,21:16:23.000,40,11147046,4885,0,1770671782,13129.290771159991,23419.051726799997,53264.51141688 2026-02-09,21:16:24.000,40,11147032,4765,0,1770671783,13129.344661639996,25263.372001740005,53264.51141688 2026-02-09,21:16:25.000,40,11147030,4925,0,1770671784,13129.371606879991,28029.97224936,53264.6581464 2026-02-09,21:16:26.000,40,11147049,5285,0,1770671785,13129.391815809991,29413.159587090006,53264.53237824 2026-02-09,21:16:27.000,40,11146992,5125,0,1770671786,13129.364870569996,31718.577553590003,53264.49045552 2026-02-09,21:16:28.000,40,11147044,4965,0,1770671787,13129.344661639996,22958.073870449996,53264.53936536 2026-02-09,21:16:29.000,40,11147012,4925,0,1770671788,13129.364870569996,31718.711487060005,53264.741991840005 2026-02-09,21:16:30.000,40,11147032,4725,0,1770671789,13129.432233669992,25263.512984340006,53264.6581464 2026-02-09,21:16:32.000,40,11146994,4845,0,1770671791,13129.385079499996,31718.697388800007,53264.68609488001 2026-02-09,21:16:33.000,40,11147111,4925,0,1770671792,13129.472651529992,24802.42234191,53264.63019792 2026-02-09,21:16:34.000,40,11147034,4765,0,1770671793,13129.506333079997,34024.07306051999,53264.65115928 2026-02-09,21:16:35.000,40,11147072,4805,0,1770671794,13129.506333079997,28952.280418559996,53264.623210800004 2026-02-09,21:16:36.000,40,11147018,4805,0,1770671795,13129.607377729997,30796.741676100006,53264.644172160006 2026-02-09,21:16:37.000,40,11147054,4605,0,1770671796,13129.580432490002,30335.369068469998,53264.60224944 2026-02-09,21:16:38.000,40,11147093,5365,0,1770671797,13129.620850350002,31718.873617050005,53264.73500472001 2026-02-09,21:16:39.000,40,11147030,4885,0,1770671798,13129.614114039992,28491.140432219996,53264.65115928 2026-02-09,21:16:40.000,40,11147195,5245,0,1770671799,13129.762312860003,27569.036687789994,53264.66513352001 2026-02-09,21:16:41.000,40,11146941,5205,0,1770671800,13129.708422379998,28030.169624999995,53264.7978888 2026-02-09,21:16:43.000,40,11147049,5205,0,1770671802,13129.742103930002,26646.791960760005,53264.77692744 2026-02-09,21:16:44.000,40,11146958,4765,0,1770671803,13129.755576549993,32640.765887579997,53264.83282440001 2026-02-09,21:16:45.000,40,11147079,5165,0,1770671804,13129.762312860003,31718.528209680007,53264.74897896 2026-02-09,21:16:46.000,40,11146936,4885,0,1770671805,13129.769049169998,28491.07699005,53264.78391456001 2026-02-09,21:16:47.000,40,11146926,4725,0,1770671806,13129.782521790003,32640.935066699996,53264.88173424001 2026-02-09,21:16:48.000,40,11147060,5165,0,1770671807,13129.836412269993,27568.853410409996,53264.958592560004 2026-02-09,21:16:49.000,40,11146993,5205,0,1770671808,13129.876830129993,28952.146485089994,53264.741991840005 2026-02-09,21:16:50.000,40,11146967,5485,0,1770671809,13129.897039059993,31257.529205939994,53264.84679864 2026-02-09,21:16:51.000,40,11147035,5165,0,1770671810,13129.910511679998,31257.45871464,53264.81885016 2026-02-09,21:16:52.000,40,11147033,5205,0,1770671811,13129.843148579988,28029.96520023,53264.860772880005 2026-02-09,21:16:54.000,40,11146962,5165,0,1770671813,13129.937456919994,27568.937999970003,53264.909682720005 2026-02-09,21:16:55.000,40,11147040,4605,0,1770671814,13129.964402159989,30796.49495655,53264.88872136 2026-02-09,21:16:56.000,40,11146988,4885,0,1770671815,13130.004820019989,26185.666072680004,53264.86776 2026-02-09,21:16:57.000,40,11147028,5085,0,1770671816,13129.977874779994,30335.305626300003,53264.92365696001 2026-02-09,21:16:58.000,40,11147020,4965,0,1770671817,13130.038501569994,34485.100260780004,53265.09833496001 2026-02-09,21:16:59.000,40,11147074,5005,0,1770671818,13130.04523787999,31257.550353330007,53265.0075024 2026-02-09,21:17:00.000,40,11146919,5085,0,1770671819,13130.119337289994,31257.578549850004,53264.99352816 2026-02-09,21:17:01.000,40,11147113,5085,0,1770671820,13130.139546219994,34485.17780121,53265.02147664001 2026-02-09,21:17:02.000,40,11147005,5165,0,1770671821,13130.031765259999,28491.09813744,53265.04942512001 2026-02-09,21:17:03.000,40,11147023,5005,0,1770671822,13130.078919429994,30335.390215859996,53265.01448952 2026-02-09,21:17:05.000,40,11146934,5005,0,1770671824,13130.17322777,27568.902754320006,53264.93064408001 2026-02-09,21:17:06.000,40,11147109,5165,0,1770671825,13130.20690931999,30335.48890368,53265.07038648001 2026-02-09,21:17:07.000,40,11147166,4925,0,1770671826,13130.16649145999,27107.917848840007,53265.0075024 2026-02-09,21:17:08.000,40,11147044,4805,0,1770671827,13130.15301884,28491.07699005,53265.02147664001 2026-02-09,21:17:09.000,40,11147048,4285,0,1770671828,13130.10586466999,32179.703441670004,53265.09134784001 2026-02-09,21:17:10.000,40,11147122,4965,0,1770671829,13130.179964079995,31257.48691116,53265.06339936 2026-02-09,21:17:11.000,40,11146934,4845,0,1770671830,13130.220381939995,34024.058962259995,53265.09134784001 2026-02-09,21:17:12.000,40,11147064,4885,0,1770671831,13130.22711824999,31257.62789376,53265.10532208 2026-02-09,21:17:13.000,40,11146894,4765,0,1770671832,13130.17322777,30796.445612640004,53265.126283440004 2026-02-09,21:17:14.000,40,11147031,5285,0,1770671833,13130.15301884,28491.013547880008,53265.10532208 2026-02-09,21:17:16.000,40,11146972,5165,0,1770671835,13130.17322777,30796.297580910003,53265.09833496001 2026-02-09,21:17:17.000,40,11147116,4485,0,1770671836,13130.21364563,28029.901758060005,53265.14025768001 2026-02-09,21:17:18.000,40,11147068,4845,0,1770671837,13130.1934367,28952.09714118,53265.17519328 2026-02-09,21:17:19.000,40,11147106,4765,0,1770671838,13130.26753610999,25263.470689559996,53265.26602584001 2026-02-09,21:17:20.000,40,11147029,5285,0,1770671839,13130.24732717999,25724.56838112,53265.30794856001 2026-02-09,21:17:21.000,40,11146915,4125,0,1770671840,13130.36858075999,29413.314667950006,53265.16121904 2026-02-09,21:17:22.000,40,11147024,4845,0,1770671841,13130.260799799995,28952.146485089994,53265.21012888 2026-02-09,21:17:23.000,40,11147036,4285,0,1770671842,13130.37531707,32640.73769106,53265.21012888 2026-02-09,21:17:24.000,40,11147042,4765,0,1770671843,13130.35510814,31257.444616380002,53265.10532208 2026-02-09,21:17:25.000,40,11147025,4765,0,1770671844,13130.35510814,28491.027646140006,53265.14025768001 2026-02-09,21:17:27.000,40,11147035,5485,0,1770671846,13130.40899861999,28952.111239439997,53265.17519328 2026-02-09,21:17:28.000,40,11147046,5165,0,1770671847,13130.37531707,32640.75178932,53265.196154640005 2026-02-09,21:17:29.000,40,11147128,4845,0,1770671848,13130.382053379995,27568.8040665,53265.21012888 2026-02-09,21:17:30.000,40,11147036,4285,0,1770671849,13130.38878968999,31257.437567250003,53265.25903872001 2026-02-09,21:17:31.000,40,11147035,5485,0,1770671850,13130.37531707,29874.292524300006,53265.28698720001 2026-02-09,21:17:32.000,40,11147155,5485,0,1770671851,13130.41573493,29874.306622560005,53265.293974320004 2026-02-09,21:17:33.000,40,11147051,5605,0,1770671852,13130.46962540999,28029.866512409993,53265.32890992 2026-02-09,21:17:34.000,40,11147103,5285,0,1770671853,13130.462889099996,26646.608683380007,53265.28698720001 2026-02-09,21:17:35.000,40,11147076,5125,0,1770671854,13130.483098029996,26646.70032207,53265.28698720001 2026-02-09,21:17:36.000,40,11146998,4004,0,1770671855,13130.37531707,27568.81111563,53265.23807736001 2026-02-09,21:17:38.000,40,11146971,5525,0,1770671857,13130.47636172,21574.675058819994,53265.37083264 2026-02-09,21:17:39.000,40,11146923,5605,0,1770671858,13130.47636172,29413.05385014,53265.34987128 2026-02-09,21:17:40.000,40,11147120,3804,0,1770671859,13130.53698851,30335.305626300003,53265.33589704001 2026-02-09,21:17:41.000,40,11147081,4765,0,1770671860,13130.510043269991,28952.005502490007,53265.314935680006 2026-02-09,21:17:42.000,40,11147039,5565,0,1770671861,13130.563933749996,26646.70032207,53265.47563944001 2026-02-09,21:17:43.000,40,11147070,4845,0,1770671862,13130.53698851,24802.232015400004,53265.30096144 2026-02-09,21:17:44.000,40,11147048,4085,0,1770671863,13130.503306959996,30335.36201934,53265.32890992 2026-02-09,21:17:45.000,40,11146992,4845,0,1770671864,13130.651505779992,30335.277429780006,53265.41974248 2026-02-09,21:17:46.000,40,11146981,5605,0,1770671865,13130.644769469996,34945.97942931,53265.38480688001 2026-02-09,21:17:47.000,40,11146993,4285,0,1770671866,13130.644769469996,27568.895705190007,53265.35685840001 2026-02-09,21:17:49.000,40,11146915,5605,0,1770671868,13130.739077810002,31257.374125079994,53265.3219228 2026-02-09,21:17:50.000,40,11146955,4605,0,1770671869,13130.685187329997,29874.123345180007,53265.48961368 2026-02-09,21:17:51.000,40,11147015,4605,0,1770671870,13130.806440909997,28490.816172239996,53265.2520516 2026-02-09,21:17:52.000,40,11147065,4325,0,1770671871,13130.766023049997,29412.969260579994,53265.39878112 2026-02-09,21:17:53.000,40,11147045,5365,0,1770671872,13130.732341499992,29412.90581841,53265.44769096 2026-02-09,21:17:54.000,40,11147064,4365,0,1770671873,13130.772759359992,29412.90581841,53265.50358792001 2026-02-09,21:17:55.000,40,11146985,5525,0,1770671874,13130.766023049997,27107.445557130006,53265.34288416 2026-02-09,21:17:56.000,40,11147000,4165,0,1770671875,13130.880540320002,26646.256226879996,53265.314935680006 2026-02-09,21:17:57.000,40,11147046,5005,0,1770671876,13130.840122460002,32179.238199090003,53265.391794 2026-02-09,21:17:58.000,40,11147040,4805,0,1770671877,13130.894012939993,28029.570448950006,53265.4966008 2026-02-09,21:18:00.000,40,11146996,4845,0,1770671879,13131.008530209998,29873.933018669995,53265.54551064 2026-02-09,21:18:01.000,40,11147066,4925,0,1770671880,13130.954639729993,26646.20688297,53265.53852352 2026-02-09,21:18:02.000,40,11146948,4765,0,1770671881,13130.954639729993,27568.374069569996,53265.41974248 2026-02-09,21:18:03.000,40,11147012,3965,0,1770671882,13131.089365929998,25724.131335059996,53265.48961368 2026-02-09,21:18:04.000,40,11147045,5205,0,1770671883,13131.055684379993,27107.396213219996,53265.55948488 2026-02-09,21:18:05.000,40,11147100,4845,0,1770671884,13131.022002829988,26185.038700110003,53265.51057504 2026-02-09,21:18:06.000,40,11147069,5245,0,1770671885,13131.055684379993,24801.773821950002,53265.57345912001 2026-02-09,21:18:07.000,40,11147112,5085,0,1770671886,13131.055684379993,23879.592537090008,53265.59442048001 2026-02-09,21:18:08.000,40,11146942,4805,0,1770671887,13131.102838549989,25262.920857420002,53265.53852352 2026-02-09,21:18:09.000,40,11146964,4885,0,1770671888,13131.109574859998,29873.517120000004,53265.629356080004 2026-02-09,21:18:11.000,40,11147140,4925,0,1770671890,13131.156729029994,27107.100149759994,53265.580446240005 2026-02-09,21:18:12.000,40,11147158,4805,0,1770671891,13131.176937959994,30334.459730700008,53265.58743336 2026-02-09,21:18:13.000,40,11147086,4885,0,1770671892,13131.217355819994,29412.398281050002,53265.6363432 2026-02-09,21:18:14.000,40,11147116,4565,0,1770671893,13131.237564749994,33562.0448838,53265.60140760001 2026-02-09,21:18:15.000,40,11146774,4605,0,1770671894,13131.244301059989,35867.350064219994,53265.61538184 2026-02-09,21:18:16.000,40,11147258,4645,0,1770671895,13131.217355819994,26645.847377340004,53265.58743336 2026-02-09,21:18:17.000,40,11147027,5125,0,1770671896,13131.170201649998,31256.64806469,53265.67127880001 2026-02-09,21:18:18.000,40,11147079,4965,0,1770671897,13131.298191539994,29873.129417849996,53265.66429168 2026-02-09,21:18:19.000,40,11147082,4605,0,1770671898,13131.210619509999,34944.96435459,53265.60140760001 2026-02-09,21:18:20.000,40,11147130,4445,0,1770671899,13131.28471891999,30795.620864430006,53265.51057504 2026-02-09,21:18:22.000,40,11146963,5285,0,1770671901,13131.277982609994,32639.701468950007,53265.629356080004 2026-02-09,21:18:23.000,40,11147056,4765,0,1770671902,13131.338609399994,28029.077009850007,53265.60839472 2026-02-09,21:18:24.000,40,11146812,4725,0,1770671903,13131.37229095,33100.92604485,53265.58743336 2026-02-09,21:18:25.000,40,11146936,4565,0,1770671904,13131.399236189995,29873.199909150004,53265.60839472 2026-02-09,21:18:26.000,40,11146988,4445,0,1770671905,13131.33187309,32639.595732,53265.67127880001 2026-02-09,21:18:27.000,40,11146800,4285,0,1770671906,13131.44639035999,31717.435594530005,53265.76211136001 2026-02-09,21:18:28.000,40,11147235,5005,0,1770671907,13131.35208202,26645.614756049996,53265.68525304 2026-02-09,21:18:29.000,40,11147109,5125,0,1770671908,13131.439654049995,26645.41033128,53265.7062144 2026-02-09,21:18:30.000,40,11146924,4805,0,1770671909,13131.39249988,27567.817188300003,53265.67826592 2026-02-09,21:18:31.000,40,11147077,4925,0,1770671910,13131.44639035999,34022.8465119,53265.72018864001 2026-02-09,21:18:33.000,40,11146881,5165,0,1770671912,13131.46659928999,28028.8302903,53265.64333032001 2026-02-09,21:18:34.000,40,11146983,5245,0,1770671913,13131.50701714999,28950.905838210005,53265.580446240005 2026-02-09,21:18:35.000,40,11147005,5684,0,1770671914,13131.459862979995,32178.48394218,53265.650317440006 2026-02-09,21:18:36.000,40,11147211,5405,0,1770671915,13131.49354453,30334.036782900002,53265.699227280005 2026-02-09,21:18:37.000,40,11147094,4685,0,1770671916,13131.480071909995,28950.884690820007,53265.629356080004 2026-02-09,21:18:38.000,40,11147030,4765,0,1770671917,13131.57438025,26184.347885370007,53265.60140760001 2026-02-09,21:18:39.000,40,11147041,5285,0,1770671918,13131.52722607999,32178.45574566,53265.66429168 2026-02-09,21:18:40.000,40,11147099,5205,0,1770671919,13131.540698699995,29411.841399779994,53265.482626560006 2026-02-09,21:18:41.000,40,11147132,4725,0,1770671920,13131.60806179999,28950.80715039,53265.61538184 2026-02-09,21:18:42.000,40,11147054,4765,0,1770671921,13131.53396239,34022.620939739994,53265.71320152 2026-02-09,21:18:44.000,40,11147058,5165,0,1770671923,13131.621534419995,23417.75468688,53265.75512424 2026-02-09,21:18:45.000,40,11147072,4925,0,1770671924,13131.63500704,29872.727617440003,53265.748137120005 2026-02-09,21:18:46.000,40,11147093,5325,0,1770671925,13131.621534419995,29411.869596300006,53265.797046960004 2026-02-09,21:18:47.000,40,11147059,5245,0,1770671926,13131.682161209996,31256.055937769997,53265.78307272 2026-02-09,21:18:48.000,40,11147157,5285,0,1770671927,13131.621534419995,28950.62387301,53265.7760856 2026-02-09,21:18:49.000,40,11147044,4885,0,1770671928,13131.581116559995,33100.36211445001,53265.78307272 2026-02-09,21:18:50.000,40,11147046,5125,0,1770671929,13131.57438025,28950.659118659998,53265.76909848001 2026-02-09,21:18:51.000,40,11147041,5445,0,1770671930,13131.621534419995,29872.706470050005,53265.76909848001 2026-02-09,21:18:52.000,40,11146864,4805,0,1770671931,13131.56764393999,26645.170660860007,53265.92281512 2026-02-09,21:18:53.000,40,11146928,5005,0,1770671932,13131.641743349996,30794.789067089994,53265.78307272 2026-02-09,21:18:55.000,40,11147027,5405,0,1770671934,13131.762996929996,28028.34390033,53265.79005984001 2026-02-09,21:18:56.000,40,11147135,5125,0,1770671935,13131.762996929996,27106.317696330007,53265.82499544 2026-02-09,21:18:57.000,40,11147166,4965,0,1770671936,13131.68889751999,29411.545336320007,53265.81102120001 2026-02-09,21:18:58.000,40,11147022,4765,0,1770671937,13131.769733239991,27106.24720503,53265.866918160005 2026-02-09,21:18:59.000,40,11146952,4925,0,1770671938,13131.776469550001,30333.719572050002,53265.83198256 2026-02-09,21:19:00.000,40,11147010,4125,0,1770671939,13131.75626062,32177.948208300004,53265.699227280005 2026-02-09,21:19:01.000,40,11146953,5325,0,1770671940,13131.810151099991,31716.899860649995,53265.8459568 2026-02-09,21:19:02.000,40,11147087,5645,0,1770671941,13131.823623719996,30333.57858945,53265.81102120001 2026-02-09,21:19:03.000,40,11147024,4965,0,1770671942,13131.837096340001,29411.326813289998,53265.797046960004 2026-02-09,21:19:04.000,40,11146903,5165,0,1770671943,13131.857305270001,31716.723632399997,53265.85993104001 2026-02-09,21:19:06.000,40,11147019,5365,0,1770671945,13131.796678480001,31255.816267350005,53265.78307272 2026-02-09,21:19:07.000,40,11147029,4965,0,1770671946,13131.884250509996,31255.661186490004,53265.87390528 2026-02-09,21:19:08.000,40,11147053,5085,0,1770671947,13131.857305270001,31255.766923439995,53265.85993104001 2026-02-09,21:19:09.000,40,11146985,5245,0,1770671948,13131.897723130001,27567.182766600003,53265.87390528 2026-02-09,21:19:10.000,40,11147075,5205,0,1770671949,13131.864041579996,28950.30666216,53265.80403408 2026-02-09,21:19:11.000,40,11147018,4885,0,1770671950,13131.911195749992,37710.789197909995,53265.83896968001 2026-02-09,21:19:12.000,40,11147037,5125,0,1770671951,13131.911195749992,21573.18064326,53265.78307272 2026-02-09,21:19:13.000,40,11147083,5245,0,1770671952,13131.931404679992,31716.84346761,53265.866918160005 2026-02-09,21:19:14.000,40,11147017,5285,0,1770671953,13131.924668369997,32177.962306560003,53265.85294392 2026-02-09,21:19:15.000,40,11147016,4885,0,1770671954,13131.816887410001,31716.85051674,53265.7760856 2026-02-09,21:19:17.000,40,11147069,5365,0,1770671956,13131.897723130001,22034.278334820003,53265.8459568 2026-02-09,21:19:18.000,40,11146951,5165,0,1770671957,13131.938140990002,34022.134549769995,53265.92980224001 2026-02-09,21:19:19.000,40,11147077,5165,0,1770671958,13131.877514200001,32177.870667869996,53265.9507636 2026-02-09,21:19:20.000,40,11147049,5245,0,1770671959,13131.938140990002,28028.308654680004,53265.90884088001 2026-02-09,21:19:21.000,40,11146963,5245,0,1770671960,13131.877514200001,28950.33485868,53265.78307272 2026-02-09,21:19:22.000,40,11147147,5325,0,1770671961,13131.870777889992,27106.028682000004,53265.83896968001 2026-02-09,21:19:23.000,40,11146907,5645,0,1770671962,13131.843832649996,33561.22013559,53265.83198256 2026-02-09,21:19:24.000,40,11147146,4725,0,1770671963,13131.958349920002,32638.919015520005,53265.76909848001 2026-02-09,21:19:25.000,40,11147057,5445,0,1770671964,13131.870777889992,29872.480897889996,53265.76211136001 2026-02-09,21:19:26.000,40,11147084,4685,0,1770671965,13131.911195749992,28489.300609290003,53265.90884088001 2026-02-09,21:19:28.000,40,11147001,5125,0,1770671967,13131.850568959992,30333.472852499995,53265.90884088001 2026-02-09,21:19:29.000,40,11146945,5044,0,1770671968,13131.783205859996,32177.793127440003,53265.90185376 2026-02-09,21:19:30.000,40,11146975,5285,0,1770671969,13131.803414789996,31255.640039100006,53265.915828000005 2026-02-09,21:19:31.000,40,11147063,5125,0,1770671970,13131.789942169991,29872.45270137,53265.915828000005 2026-02-09,21:19:32.000,40,11146971,5445,0,1770671971,13131.796678480001,28489.293560160004,53265.83198256 2026-02-09,21:19:33.000,40,11147045,5405,0,1770671972,13131.789942169991,29872.558438320004,53265.88787952001 2026-02-09,21:19:34.000,40,11146972,4605,0,1770671973,13131.749524309991,31716.906909779995,53265.85993104001 2026-02-09,21:19:35.000,40,11147047,5205,0,1770671974,13131.709106449991,26183.882642790006,53265.818008320006 2026-02-09,21:19:36.000,40,11146971,5405,0,1770671975,13131.749524309991,26645.07197304,53265.83198256 2026-02-09,21:19:37.000,40,11147154,4765,0,1770671976,13131.783205859996,28950.454693890002,53265.90185376 2026-02-09,21:19:39.000,40,11147068,4965,0,1770671978,13131.73605169,28028.308654680004,53265.82499544 2026-02-09,21:19:40.000,40,11147073,5445,0,1770671979,13131.709106449991,29872.784010479998,53265.87390528 2026-02-09,21:19:41.000,40,11147114,4765,0,1770671980,13131.722579069996,28028.428489890008,53265.87390528 2026-02-09,21:19:42.000,40,11147074,4605,0,1770671981,13131.762996929996,27567.330798330004,53265.8808924 2026-02-09,21:19:43.000,40,11147029,4845,0,1770671982,13131.796678480001,28028.470784670004,53265.72018864001 2026-02-09,21:19:44.000,40,11147078,4885,0,1770671983,13131.796678480001,28950.504037799998,53265.83198256 2026-02-09,21:19:45.000,40,11147053,5085,0,1770671984,13131.837096340001,27106.24720503,53265.81102120001 2026-02-09,21:19:46.000,40,11147099,5245,0,1770671985,13131.73605169,30794.845460130004,53265.72018864001 2026-02-09,21:19:47.000,40,11147056,4765,0,1770671986,13131.776469550001,29411.679269789995,53265.97172496 2026-02-09,21:19:48.000,40,11147127,5085,0,1770671987,13131.73605169,26645.128366079996,53265.80403408 2026-02-09,21:19:50.000,40,11146927,5445,0,1770671989,13131.6754249,31716.963302820004,53265.866918160005 2026-02-09,21:19:51.000,40,11147038,4725,0,1770671990,13131.776469550001,31717.076088899994,53265.818008320006 2026-02-09,21:19:52.000,40,11146950,4805,0,1770671991,13131.783205859996,28950.63092214,53265.90185376 2026-02-09,21:19:53.000,40,11147049,5445,0,1770671992,13131.742787999996,30333.76186683,53265.79005984001 2026-02-09,21:19:54.000,40,11147044,4965,0,1770671993,13131.783205859996,26645.170660860007,53265.8808924 2026-02-09,21:19:55.000,40,11147123,5245,0,1770671994,13131.749524309991,31255.999544730003,53265.818008320006 2026-02-09,21:19:56.000,40,11147051,5605,0,1770671995,13131.729315379991,23878.795985400007,53265.75512424 2026-02-09,21:19:57.000,40,11147047,5245,0,1770671996,13131.796678480001,29872.847452650007,53265.60839472 2026-02-09,21:19:58.000,40,11146833,5165,0,1770671997,13131.73605169,28950.63797127,53265.79005984001 2026-02-09,21:19:59.000,40,11146977,5165,0,1770671998,13131.68889751999,26645.283446939997,53265.75512424 2026-02-09,21:20:01.000,40,11147125,5405,0,1770672000,13131.6754249,32639.257373760003,53265.76211136001 2026-02-09,21:20:02.000,40,11147061,5285,0,1770672001,13131.68889751999,34022.57159583,53265.82499544 2026-02-09,21:20:03.000,40,11146973,5325,0,1770672002,13131.722579069996,25262.173649639997,53265.72018864001 2026-02-09,21:20:04.000,40,11147021,5165,0,1770672003,13131.6754249,32639.489995049997,53265.80403408 2026-02-09,21:20:05.000,40,11146978,4765,0,1770672004,13131.661952279996,28950.863543429994,53265.866918160005 2026-02-09,21:20:06.000,40,11146996,4805,0,1770672005,13131.709106449991,29873.157614370008,53265.76909848001 2026-02-09,21:20:07.000,40,11147012,4845,0,1770672006,13131.6754249,34022.71257843,53265.7760856 2026-02-09,21:20:08.000,40,11147101,5085,0,1770672007,13131.64847965999,34944.91501067999,53265.7760856 2026-02-09,21:20:09.000,40,11147063,5365,0,1770672008,13131.62827072999,32178.406401750006,53265.7760856 2026-02-09,21:20:10.000,40,11147029,5525,0,1770672009,13131.60806179999,32178.427549140004,53265.73416288 2026-02-09,21:20:12.000,40,11147072,4885,0,1770672011,13131.59458918,31256.232166019996,53265.67127880001 2026-02-09,21:20:13.000,40,11146921,5125,0,1770672012,13131.66868858999,28950.97632951,53265.7062144 2026-02-09,21:20:14.000,40,11147088,4965,0,1770672013,13131.62827072999,27106.656054570005,53265.76211136001 2026-02-09,21:20:15.000,40,11147064,4805,0,1770672014,13131.51375346,32178.399352620007,53265.67127880001 2026-02-09,21:20:16.000,40,11146942,4965,0,1770672015,13131.54743500999,32639.44770027,53265.79005984001 2026-02-09,21:20:17.000,40,11146926,4965,0,1770672016,13131.500280839995,28028.696356829998,53265.65730456 2026-02-09,21:20:18.000,40,11146893,5085,0,1770672017,13131.48680821999,31256.394296009996,53265.699227280005 2026-02-09,21:20:19.000,40,11147053,5285,0,1770672018,13131.51375346,29412.08811933,53265.78307272 2026-02-09,21:20:20.000,40,11146872,4965,0,1770672019,13131.48680821999,33561.73472208,53265.7760856 2026-02-09,21:20:21.000,40,11147165,5365,0,1770672020,13131.419445119995,27106.663103700004,53265.71320152 2026-02-09,21:20:23.000,40,11146997,5445,0,1770672022,13131.42618142999,32178.512138699996,53265.76909848001 2026-02-09,21:20:24.000,40,11147043,5245,0,1770672023,13131.38576356999,28028.8302903,53265.62236896001 2026-02-09,21:20:25.000,40,11147083,5405,0,1770672024,13131.338609399994,34483.951252590006,53265.629356080004 2026-02-09,21:20:26.000,40,11146961,5044,0,1770672025,13131.358818329994,27106.71949674,53265.699227280005 2026-02-09,21:20:27.000,40,11147030,4325,0,1770672026,13131.311664159999,28489.779950130003,53265.7062144 2026-02-09,21:20:28.000,40,11147037,5325,0,1770672027,13131.35208202,28028.703405959997,53265.699227280005 2026-02-09,21:20:29.000,40,11147073,5365,0,1770672028,13131.251037369999,29411.890743690004,53265.629356080004 2026-02-09,21:20:30.000,40,11147023,5485,0,1770672029,13131.217355819994,31256.3449521,53265.580446240005 2026-02-09,21:20:31.000,40,11147092,4805,0,1770672030,13131.338609399994,25723.334783369995,53265.59442048001 2026-02-09,21:20:32.000,40,11147094,4765,0,1770672031,13131.338609399994,29411.95418586,53265.650317440006 2026-02-09,21:20:34.000,40,11147023,5165,0,1770672033,13131.183674269989,28028.618816400005,53265.61538184 2026-02-09,21:20:35.000,40,11147098,5044,0,1770672034,13131.190410579999,27567.598665269994,53265.64333032001 2026-02-09,21:20:36.000,40,11146905,5405,0,1770672035,13131.244301059989,28028.724553349995,53265.55948488 2026-02-09,21:20:37.000,40,11147008,4965,0,1770672036,13131.203883199989,26645.41738041,53265.69224016001 2026-02-09,21:20:38.000,40,11147064,4885,0,1770672037,13131.176937959994,31256.091183419994,53265.60839472 2026-02-09,21:20:39.000,40,11147066,4885,0,1770672038,13131.210619509999,28489.561427099994,53265.54551064 2026-02-09,21:20:40.000,40,11146996,4925,0,1770672039,13131.123047479989,26645.269348679998,53265.55948488 2026-02-09,21:20:41.000,40,11146967,5325,0,1770672040,13131.230828439999,31717.111334550005,53265.52454928001 2026-02-09,21:20:42.000,40,11146885,5085,0,1770672041,13131.123047479989,33100.35506532001,53265.60140760001 2026-02-09,21:20:43.000,40,11147027,5125,0,1770672042,13131.156729029994,29872.75581396,53265.53852352 2026-02-09,21:20:45.000,40,11146873,5005,0,1770672044,13131.123047479989,32178.32181219,53265.61538184 2026-02-09,21:20:46.000,40,11146873,5005,0,1770672045,13131.082629619988,26645.283446939997,53265.51057504 2026-02-09,21:20:47.000,40,11146927,5165,0,1770672046,13131.062420689988,29411.79205587,53265.580446240005 2026-02-09,21:20:48.000,40,11147038,4565,0,1770672047,13131.075893309993,29411.62992588,53265.531536400005 2026-02-09,21:20:49.000,40,11146741,4725,0,1770672048,13131.129783789998,28950.574529100006,53265.44769096 2026-02-09,21:20:50.000,40,11146935,5005,0,1770672049,13131.102838549989,29411.820252389996,53265.391794 2026-02-09,21:20:51.000,40,11146936,4645,0,1770672050,13131.116311169993,31256.16872385,53265.42672960001 2026-02-09,21:20:52.000,40,11146734,4605,0,1770672051,13131.116311169993,31256.19692037,53265.47563944001 2026-02-09,21:20:53.000,40,11147090,4685,0,1770672052,13131.055684379993,30795.19791663,53265.35685840001 2026-02-09,21:20:54.000,40,11147079,4885,0,1770672053,13131.008530209998,27106.465728060008,53265.43371672001 2026-02-09,21:20:56.000,40,11147302,4445,0,1770672055,13131.042211759988,27567.626861790006,53265.37083264 2026-02-09,21:20:57.000,40,11146837,5245,0,1770672056,13131.197146889994,27106.423433279997,53265.47563944001 2026-02-09,21:20:58.000,40,11147467,5205,0,1770672057,13131.015266519993,32178.265419150004,53265.391794 2026-02-09,21:20:59.000,40,11147153,5044,0,1770672058,13131.008530209998,33561.61488687,53265.46865232 2026-02-09,21:21:00.000,40,11147088,4365,0,1770672059,13131.001793899988,33561.55849383,53265.52454928001 2026-02-09,21:21:01.000,40,11147184,4525,0,1770672060,13130.907485559997,30334.121372459995,53265.40576824001 2026-02-09,21:21:02.000,40,11147082,4445,0,1770672061,13130.934430799993,29411.883694560005,53265.391794 2026-02-09,21:21:03.000,40,11146973,4805,0,1770672062,13130.947903419998,28950.828297779997,53265.28698720001 2026-02-09,21:21:04.000,40,11146950,4565,0,1770672063,13130.900749250002,30795.282506190008,53265.44070384 2026-02-09,21:21:05.000,40,11146860,4325,0,1770672064,13130.934430799993,30334.093175939997,53265.412755360005 2026-02-09,21:21:07.000,40,11147064,4605,0,1770672066,13130.887276629997,33561.53734644,53265.3219228 2026-02-09,21:21:08.000,40,11147004,4565,0,1770672067,13130.766023049997,28028.809142910002,53265.314935680006 2026-02-09,21:21:09.000,40,11147083,5445,0,1770672068,13130.826649839997,26645.445576929997,53265.34987128 2026-02-09,21:21:10.000,40,11147107,5245,0,1770672069,13130.867067699997,28950.912887340004,53265.314935680006 2026-02-09,21:21:11.000,40,11147018,4765,0,1770672070,13130.786231979997,28028.710455089997,53265.34288416 2026-02-09,21:21:12.000,40,11147148,4805,0,1770672071,13130.806440909997,28028.879634209996,53265.26602584001 2026-02-09,21:21:13.000,40,11146966,4885,0,1770672072,13130.772759359992,28028.724553349995,53265.363845520005 2026-02-09,21:21:14.000,40,11146983,5245,0,1770672073,13130.819913530002,32178.357057839996,53265.23109024 2026-02-09,21:21:15.000,40,11147049,5165,0,1770672074,13130.698659950001,27106.627858050007,53265.21711600001 2026-02-09,21:21:16.000,40,11147005,4845,0,1770672075,13130.678451020001,23879.02155756,53265.14025768001 2026-02-09,21:21:18.000,40,11147125,5245,0,1770672077,13130.658242090001,28028.84438856,53265.13327056 2026-02-09,21:21:19.000,40,11147110,4725,0,1770672078,13130.671714709992,25723.362979890007,53265.15423192 2026-02-09,21:21:20.000,40,11146999,5085,0,1770672079,13130.678451020001,28950.891739950006,53265.17519328 2026-02-09,21:21:21.000,40,11147005,5044,0,1770672080,13130.644769469996,28028.731602479995,53265.09833496001 2026-02-09,21:21:22.000,40,11147053,5245,0,1770672081,13130.698659950001,23418.05779947,53265.18916752001 2026-02-09,21:21:23.000,40,11147048,4765,0,1770672082,13130.597615300001,24801.16759677,53265.245064480005 2026-02-09,21:21:24.000,40,11147085,5285,0,1770672083,13130.638033160001,29411.918940210002,53265.03545088 2026-02-09,21:21:25.000,40,11147092,4965,0,1770672084,13130.530252199991,28489.899785340007,53265.09833496001 2026-02-09,21:21:26.000,40,11147076,4485,0,1770672085,13130.597615300001,31256.260362539993,53265.18916752001 2026-02-09,21:21:27.000,40,11147035,5085,0,1770672086,13130.543724819996,25723.45461858,53265.17519328 2026-02-09,21:21:29.000,40,11146992,4965,0,1770672088,13130.49657065,25723.46166771,53265.09833496001 2026-02-09,21:21:30.000,40,11147032,5044,0,1770672089,13130.489834339991,30795.099228809995,53265.10532208 2026-02-09,21:21:31.000,40,11147000,4685,0,1770672090,13130.550461129991,29411.996480639995,53265.13327056 2026-02-09,21:21:32.000,40,11147003,5245,0,1770672091,13130.543724819996,32639.567535480004,53265.18916752001 2026-02-09,21:21:33.000,40,11146929,5165,0,1770672092,13130.489834339991,29873.122368719996,53265.09134784001 2026-02-09,21:21:34.000,40,11147098,4925,0,1770672093,13130.43594386,33100.76391486,53265.09833496001 2026-02-09,21:21:35.000,40,11147000,4805,0,1770672094,13130.489834339991,25723.468716839998,53265.09134784001 2026-02-09,21:21:36.000,40,11146934,4605,0,1770672095,13130.510043269991,29412.207954540005,53265.15423192 2026-02-09,21:21:37.000,40,11147040,4965,0,1770672096,13130.402262309995,28951.046820810006,53265.05641224 2026-02-09,21:21:38.000,40,11146977,5165,0,1770672097,13130.503306959996,29873.291547839995,53264.96557968 2026-02-09,21:21:40.000,40,11147018,4725,0,1770672099,13130.503306959996,23879.162540160003,53265.077373600005 2026-02-09,21:21:41.000,40,11147074,4965,0,1770672100,13130.47636172,32178.596728260003,53264.99352816 2026-02-09,21:21:42.000,40,11147064,4725,0,1770672101,13130.590878989991,31717.47788931,53265.1821804 2026-02-09,21:21:43.000,40,11146990,4725,0,1770672102,13130.523515889996,28489.942080120003,53264.91666984 2026-02-09,21:21:44.000,40,11147049,5325,0,1770672103,13130.462889099996,26184.58755579,53264.98654104 2026-02-09,21:21:45.000,40,11147038,4765,0,1770672104,13130.45615279,28489.95617838,53264.979553920006 2026-02-09,21:21:46.000,40,11147036,5005,0,1770672105,13130.523515889996,27106.754742389996,53265.00051528001 2026-02-09,21:21:47.000,40,11147043,5245,0,1770672106,13130.530252199991,34944.802224600004,53265.04942512001 2026-02-09,21:21:48.000,40,11147100,4725,0,1770672107,13130.51677958,32178.61787565,53265.02147664001 2026-02-09,21:21:49.000,40,11147064,4765,0,1770672108,13130.530252199991,31256.19692037,53265.00051528001 2026-02-09,21:21:51.000,40,11147101,5325,0,1770672110,13130.577406370001,25262.356927019995,53265.05641224 2026-02-09,21:21:52.000,40,11146923,5125,0,1770672111,13130.577406370001,29873.058926550002,53265.07038648001 2026-02-09,21:21:53.000,40,11147079,5325,0,1770672112,13130.590878989991,33100.707521820004,53265.04942512001 2026-02-09,21:21:54.000,40,11146917,5325,0,1770672113,13130.624560539996,29411.982382379996,53265.02147664001 2026-02-09,21:21:55.000,40,11147178,4485,0,1770672114,13130.664978399996,29412.059922810004,53265.028463760005 2026-02-09,21:21:56.000,40,11147138,4805,0,1770672115,13130.577406370001,28950.983378639998,53265.01448952 2026-02-09,21:21:57.000,40,11147264,4805,0,1770672116,13130.671714709992,28489.716507959994,53265.03545088 2026-02-09,21:21:58.000,40,11147191,5165,0,1770672117,13130.664978399996,30795.254309669996,53264.95160544001 2026-02-09,21:21:59.000,40,11147031,5445,0,1770672118,13130.786231979997,29873.002533510007,53265.042438 2026-02-09,21:22:00.000,40,11147085,5285,0,1770672119,13130.772759359992,28489.744704480006,53265.042438 2026-02-09,21:22:02.000,40,11147115,5325,0,1770672121,13130.725605189997,29411.820252389996,53265.147244800006 2026-02-09,21:22:03.000,40,11146987,5365,0,1770672122,13130.739077810002,30333.931045949997,53264.94461832 2026-02-09,21:22:04.000,40,11147107,5085,0,1770672123,13130.739077810002,27567.69030396,53264.99352816 2026-02-09,21:22:05.000,40,11147033,5245,0,1770672124,13130.792968289992,26184.228050160003,53264.98654104 2026-02-09,21:22:06.000,40,11147039,5285,0,1770672125,13130.887276629997,31256.112330810007,53265.028463760005 2026-02-09,21:22:07.000,40,11147070,4725,0,1770672126,13130.752550429992,25723.158555119997,53265.147244800006 2026-02-09,21:22:08.000,40,11147069,5125,0,1770672127,13130.792968289992,24800.956122870004,53265.042438 2026-02-09,21:22:09.000,40,11147043,5205,0,1770672128,13130.813177219992,29872.76286309,53265.1123092 2026-02-09,21:22:10.000,40,11147025,5605,0,1770672129,13130.792968289992,27567.394240499998,53265.06339936 2026-02-09,21:22:11.000,40,11147081,5285,0,1770672130,13130.759286740002,30333.874652910003,53265.09833496001 2026-02-09,21:22:13.000,40,11146969,5605,0,1770672132,13130.772759359992,31716.885762389997,53265.077373600005 2026-02-09,21:22:14.000,40,11147015,5245,0,1770672133,13130.732341499992,29872.657126139995,53265.03545088 2026-02-09,21:22:15.000,40,11147000,4725,0,1770672134,13130.860331390002,27106.254254159998,53265.09833496001 2026-02-09,21:22:16.000,40,11146950,4605,0,1770672135,13130.819913530002,28028.407342499995,53265.06339936 2026-02-09,21:22:17.000,40,11147018,4685,0,1770672136,13130.887276629997,23417.691244710004,53265.10532208 2026-02-09,21:22:18.000,40,11147014,4565,0,1770672137,13130.860331390002,32639.017703339996,53265.03545088 2026-02-09,21:22:19.000,40,11147100,4765,0,1770672138,13130.894012939993,28028.266359899993,53265.13327056 2026-02-09,21:22:20.000,40,11147030,4765,0,1770672139,13130.894012939993,30794.704477530002,53265.09134784001 2026-02-09,21:22:21.000,40,11147019,5245,0,1770672140,13130.900749250002,28028.428489890008,53264.979553920006 2026-02-09,21:22:22.000,40,11147073,5325,0,1770672141,13130.954639729993,33100.207033590006,53265.10532208 2026-02-09,21:22:24.000,40,11147122,4925,0,1770672143,13130.995057589993,25261.955126610002,53265.042438 2026-02-09,21:22:25.000,40,11147124,4925,0,1770672144,13131.015266519993,27567.168668340004,53265.15423192 2026-02-09,21:22:26.000,40,11147069,5205,0,1770672145,13131.022002829988,28489.258314510007,53265.1123092 2026-02-09,21:22:27.000,40,11146978,4565,0,1770672146,13131.089365929998,31255.675284750003,53265.07038648001 2026-02-09,21:22:28.000,40,11147023,5125,0,1770672147,13131.042211759988,24800.744648969994,53265.147244800006 2026-02-09,21:22:29.000,40,11147071,5245,0,1770672148,13131.042211759988,27567.189815730002,53265.06339936 2026-02-09,21:22:30.000,40,11147031,5085,0,1770672149,13131.062420689988,30333.712522920003,53265.11929632001 2026-02-09,21:22:31.000,40,11147074,4725,0,1770672150,13131.096102239993,27567.239159639998,53265.16820616001 2026-02-09,21:22:32.000,40,11147142,4845,0,1770672151,13131.055684379993,28489.357002329998,53265.042438 2026-02-09,21:22:33.000,40,11147080,4765,0,1770672152,13131.096102239993,28028.273409030007,53265.15423192 2026-02-09,21:22:35.000,40,11147023,5245,0,1770672154,13131.203883199989,31255.752825179996,53265.25903872001 2026-02-09,21:22:36.000,40,11146963,5205,0,1770672155,13131.237564749994,28028.245212509995,53265.23807736001 2026-02-09,21:22:37.000,40,11147093,5165,0,1770672156,13131.28471891999,32177.82132396,53265.20314176 2026-02-09,21:22:38.000,40,11147139,5325,0,1770672157,13131.30492784999,33100.002608819996,53265.13327056 2026-02-09,21:22:39.000,40,11147040,4805,0,1770672158,13131.277982609994,24800.638912020004,53265.21711600001 2026-02-09,21:22:40.000,40,11147035,5085,0,1770672159,13131.37229095,31716.744779789995,53265.20314176 2026-02-09,21:22:41.000,40,11146977,5085,0,1770672160,13131.419445119995,30794.493003630007,53265.077373600005 2026-02-09,21:22:42.000,40,11147161,5285,0,1770672161,13131.38576356999,30794.485954500007,53265.13327056 2026-02-09,21:22:43.000,40,11147032,4725,0,1770672162,13131.44639035999,28027.998492960003,53265.30096144 2026-02-09,21:22:44.000,40,11147151,5445,0,1770672163,13131.54743500999,30794.39431581,53265.1821804 2026-02-09,21:22:46.000,40,11147108,4965,0,1770672165,13131.540698699995,31255.53430215,53265.22410312 2026-02-09,21:22:47.000,40,11147025,5245,0,1770672166,13131.6754249,32638.742787270006,53265.30096144 2026-02-09,21:22:48.000,40,11147030,4805,0,1770672167,13131.64847965999,28489.01159496,53265.43371672001 2026-02-09,21:22:49.000,40,11147273,5285,0,1770672168,13131.776469550001,28949.98240218,53265.3219228 2026-02-09,21:22:50.000,40,11147266,4685,0,1770672169,13131.843832649996,23878.196809350004,53265.293974320004 2026-02-09,21:22:51.000,40,11146972,4445,0,1770672170,13131.857305270001,29872.064999220005,53265.35685840001 2026-02-09,21:22:52.000,40,11147078,4645,0,1770672171,13131.843832649996,32177.306737470004,53265.42672960001 2026-02-09,21:22:53.000,40,11146907,5205,0,1770672172,13131.884250509996,28949.799124800003,53265.38480688001 2026-02-09,21:22:54.000,40,11146988,4645,0,1770672173,13131.924668369997,30332.94416775,53265.41974248 2026-02-09,21:22:55.000,40,11146588,4445,0,1770672174,13131.938140990002,28488.771924540008,53265.40576824001 2026-02-09,21:22:57.000,40,11147174,4725,0,1770672176,13132.052658259992,27566.42850969,53265.41974248 2026-02-09,21:22:58.000,40,11146946,4725,0,1770672177,13132.018976710002,31255.05496131,53265.52454928001 2026-02-09,21:22:59.000,40,11147322,4645,0,1770672178,13132.059394570002,30793.865631060005,53265.47563944001 2026-02-09,21:23:00.000,40,11147015,4845,0,1770672179,13132.140230290002,29410.713538979995,53265.42672960001 2026-02-09,21:23:01.000,40,11147135,4885,0,1770672180,13132.133493979993,31254.935126099997,53265.412755360005 2026-02-09,21:23:02.000,40,11146772,4685,0,1770672181,13132.180648150003,27105.2532777,53265.44070384 2026-02-09,21:23:03.000,40,11146931,4925,0,1770672182,13132.207593389998,26183.093140230005,53265.482626560006 2026-02-09,21:23:04.000,40,11147038,4365,0,1770672183,13132.153702909993,30332.704497330007,53265.461665200004 2026-02-09,21:23:05.000,40,11147276,4565,0,1770672184,13132.221066009988,23877.795008939996,53265.64333032001 2026-02-09,21:23:06.000,40,11147044,4365,0,1770672185,13132.241274939988,26183.107238490004,53265.6363432 2026-02-09,21:23:08.000,40,11146924,4565,0,1770672187,13132.234538629993,28949.601749160007,53265.68525304 2026-02-09,21:23:09.000,40,11146952,4645,0,1770672188,13132.322110659989,31716.018719400003,53265.58743336 2026-02-09,21:23:10.000,40,11146899,5125,0,1770672189,13132.382737449989,26183.043796319995,53265.55948488 2026-02-09,21:23:11.000,40,11147088,4405,0,1770672190,13132.382737449989,33099.38933450999,53265.699227280005 2026-02-09,21:23:12.000,40,11146931,4885,0,1770672191,13132.369264829998,22033.65096225,53265.65730456 2026-02-09,21:23:13.000,40,11146937,4685,0,1770672192,13132.46357316999,33099.368187119995,53265.67127880001 2026-02-09,21:23:14.000,40,11147025,4565,0,1770672193,13132.46357316999,28488.602745419994,53265.748137120005 2026-02-09,21:23:15.000,40,11147201,4485,0,1770672194,13132.396210069994,28488.637991070005,53265.6363432 2026-02-09,21:23:16.000,40,11147001,5325,0,1770672195,13132.409682689999,28949.566503509996,53265.748137120005 2026-02-09,21:23:17.000,40,11147068,4085,0,1770672196,13132.48378209999,28027.624889069994,53265.818008320006 2026-02-09,21:23:19.000,40,11147063,5365,0,1770672198,13132.396210069994,29871.881721840007,53265.83198256 2026-02-09,21:23:20.000,40,11147081,4685,0,1770672199,13132.477045789994,29410.83337419,53265.85993104001 2026-02-09,21:23:21.000,40,11147134,3804,0,1770672200,13132.470309479999,30332.908922100003,53265.80403408 2026-02-09,21:23:22.000,40,11146995,5125,0,1770672201,13132.429891619999,28027.624889069994,53265.82499544 2026-02-09,21:23:23.000,40,11146917,5245,0,1770672202,13132.429891619999,30332.93006949,53265.699227280005 2026-02-09,21:23:24.000,40,11147147,5205,0,1770672203,13132.402946379989,35865.88384518,53265.79005984001 2026-02-09,21:23:25.000,40,11147074,4925,0,1770672204,13132.396210069994,30333.064002960004,53265.76211136001 2026-02-09,21:23:26.000,40,11147071,5205,0,1770672205,13132.436627929994,25261.35595056,53265.90884088001 2026-02-09,21:23:27.000,40,11146978,4885,0,1770672206,13132.342319589989,29411.037798959995,53265.8459568 2026-02-09,21:23:28.000,40,11147007,5325,0,1770672207,13132.328846969998,24339.188763960003,53265.83198256 2026-02-09,21:23:30.000,40,11147077,5285,0,1770672209,13132.301901729988,25261.33480317,53265.79005984001 2026-02-09,21:23:31.000,40,11146964,4845,0,1770672210,13132.281692799988,31716.279537209994,53266.00666056001 2026-02-09,21:23:32.000,40,11147030,4805,0,1770672211,13132.295165419993,30794.288578859996,53265.90884088001 2026-02-09,21:23:33.000,40,11147072,4845,0,1770672212,13132.308638039998,32177.51116224,53265.8808924 2026-02-09,21:23:34.000,40,11146991,5165,0,1770672213,13132.187384459998,32638.679345099998,53265.87390528 2026-02-09,21:23:35.000,40,11147083,5205,0,1770672214,13132.268220179998,33099.55146450001,53265.93678936001 2026-02-09,21:23:36.000,40,11147097,5085,0,1770672215,13132.207593389998,31716.35002851,53265.83198256 2026-02-09,21:23:37.000,40,11147079,5285,0,1770672216,13132.214329699993,27566.759818799997,53265.89486664 2026-02-09,21:23:38.000,40,11147031,5165,0,1770672217,13132.194120769993,26644.578533940003,53265.90884088001 2026-02-09,21:23:39.000,40,11147017,5205,0,1770672218,13132.146966599998,27105.528193770006,53265.92980224001 2026-02-09,21:23:41.000,40,11147062,5005,0,1770672220,13131.992031469992,27566.703425760003,53265.88787952001 2026-02-09,21:23:42.000,40,11147035,5245,0,1770672221,13131.951613609992,31716.35707764,53265.81102120001 2026-02-09,21:23:43.000,40,11146929,5125,0,1770672222,13131.850568959992,28027.801117320007,53265.89486664 2026-02-09,21:23:44.000,40,11147060,4605,0,1770672223,13131.897723130001,33560.64915606,53265.82499544 2026-02-09,21:23:45.000,40,11147004,4965,0,1770672224,13131.870777889992,27105.514095510007,53265.75512424 2026-02-09,21:23:46.000,40,11147064,4885,0,1770672225,13131.850568959992,27566.74572054,53265.797046960004 2026-02-09,21:23:47.000,40,11146939,5165,0,1770672226,13131.837096340001,31255.188894780003,53265.78307272 2026-02-09,21:23:48.000,40,11147068,4765,0,1770672227,13131.64847965999,28488.86356323,53265.82499544 2026-02-09,21:23:49.000,40,11146984,4805,0,1770672228,13131.71584276,27105.725569410002,53265.74115000001 2026-02-09,21:23:50.000,40,11147023,5725,0,1770672229,13131.62827072999,29410.98845505,53265.73416288 2026-02-09,21:23:52.000,40,11147024,5125,0,1770672231,13131.63500704,28027.772920799995,53265.75512424 2026-02-09,21:23:53.000,40,11147006,4285,0,1770672232,13131.500280839995,24800.427438119994,53265.72717576 2026-02-09,21:23:54.000,40,11147058,4805,0,1770672233,13131.46659928999,29872.234178340004,53265.76211136001 2026-02-09,21:23:55.000,40,11147058,4605,0,1770672234,13131.44639035999,27105.7467168,53265.67826592 2026-02-09,21:23:56.000,40,11147025,5165,0,1770672235,13131.39249988,28027.72357689,53265.650317440006 2026-02-09,21:23:57.000,40,11147003,4685,0,1770672236,13131.32513677999,31255.435614329996,53265.68525304 2026-02-09,21:23:58.000,40,11147041,5325,0,1770672237,13131.257773679994,29872.205981820007,53265.62236896001 2026-02-09,21:23:59.000,40,11147085,5485,0,1770672238,13131.277982609994,26644.641976109997,53265.73416288 2026-02-09,21:24:00.000,40,11147096,4125,0,1770672239,13131.237564749994,29411.058946350007,53265.72018864001 2026-02-09,21:24:01.000,40,11146990,4245,0,1770672240,13131.143256409989,34021.986518039994,53265.79005984001 2026-02-09,21:24:03.000,40,11147076,4845,0,1770672242,13131.069156999998,31716.52625676,53265.67127880001 2026-02-09,21:24:04.000,40,11147116,4845,0,1770672243,13131.075893309993,28488.955201920005,53265.61538184 2026-02-09,21:24:05.000,40,11146771,5605,0,1770672244,13131.028739139998,28027.949149050008,53265.47563944001 2026-02-09,21:24:06.000,40,11147086,4965,0,1770672245,13130.988321279998,28027.758822539996,53265.51756216 2026-02-09,21:24:07.000,40,11147063,5445,0,1770672246,13130.907485559997,28950.045844349996,53265.51057504 2026-02-09,21:24:08.000,40,11147106,4885,0,1770672247,13130.806440909997,28027.963247310006,53265.48961368 2026-02-09,21:24:09.000,40,11146996,4685,0,1770672248,13130.786231979997,29411.044848089994,53265.50358792001 2026-02-09,21:24:10.000,40,11147075,5085,0,1770672249,13130.759286740002,28950.00354957,53265.50358792001 2026-02-09,21:24:11.000,40,11146989,5165,0,1770672250,13130.718868880002,30333.226132950003,53265.40576824001 2026-02-09,21:24:12.000,40,11146964,4605,0,1770672251,13130.671714709992,30794.196940170004,53265.41974248 2026-02-09,21:24:14.000,40,11147177,5525,0,1770672253,13130.617824230001,28027.942099919994,53265.293974320004 2026-02-09,21:24:15.000,40,11147090,4965,0,1770672254,13130.624560539996,28027.906854269997,53265.33589704001 2026-02-09,21:24:16.000,40,11147107,5405,0,1770672255,13130.53698851,33560.719647360005,53265.26602584001 2026-02-09,21:24:17.000,40,11147045,5165,0,1770672256,13130.597615300001,29872.220080080006,53265.245064480005 2026-02-09,21:24:18.000,40,11147061,5005,0,1770672257,13130.638033160001,25722.48888777,53265.37083264 2026-02-09,21:24:19.000,40,11147141,5325,0,1770672258,13130.49657065,32638.80622944,53265.293974320004 2026-02-09,21:24:20.000,40,11147097,4285,0,1770672259,13130.510043269991,32638.8203277,53265.2520516 2026-02-09,21:24:21.000,40,11147027,5445,0,1770672260,13130.483098029996,27105.89474853,53265.34987128 2026-02-09,21:24:22.000,40,11147005,5565,0,1770672261,13130.563933749996,29872.361062680007,53265.293974320004 2026-02-09,21:24:23.000,40,11147073,4645,0,1770672262,13130.489834339991,32638.700492489996,53265.245064480005 2026-02-09,21:24:25.000,40,11147057,5405,0,1770672264,13130.53698851,29872.473848759997,53265.20314176 2026-02-09,21:24:26.000,40,11147066,4645,0,1770672265,13130.510043269991,31255.569547799998,53265.28698720001 2026-02-09,21:24:27.000,40,11147018,4125,0,1770672266,13130.617824230001,30333.444655979998,53265.22410312 2026-02-09,21:24:28.000,40,11147019,5525,0,1770672267,13130.577406370001,27567.21096312,53265.16820616001 2026-02-09,21:24:29.000,40,11147212,5285,0,1770672268,13130.51677958,27566.914899659998,53265.126283440004 2026-02-09,21:24:30.000,40,11147037,4405,0,1770672269,13130.543724819996,30333.41645946,53265.23807736001 2026-02-09,21:24:31.000,40,11147063,4525,0,1770672270,13130.577406370001,31255.428565199996,53265.17519328 2026-02-09,21:24:32.000,40,11147002,4125,0,1770672271,13130.584142679996,35405.21615055,53265.16121904 2026-02-09,21:24:33.000,40,11147061,4485,0,1770672272,13130.611087919991,33099.699496229994,53265.196154640005 2026-02-09,21:24:34.000,40,11146976,4725,0,1770672273,13130.611087919991,28950.15863043,53265.22410312 2026-02-09,21:24:36.000,40,11147001,5285,0,1770672275,13130.577406370001,25722.763803840004,53265.18916752001 2026-02-09,21:24:37.000,40,11147052,4045,0,1770672276,13130.604351609996,27566.865555750002,53265.245064480005 2026-02-09,21:24:38.000,40,11147082,4765,0,1770672277,13130.638033160001,27566.89375227,53265.21012888 2026-02-09,21:24:39.000,40,11147071,5565,0,1770672278,13130.718868880002,30333.41645946,53265.16820616001 2026-02-09,21:24:40.000,40,11147096,4605,0,1770672279,13130.739077810002,31255.365123030002,53265.11929632001 2026-02-09,21:24:41.000,40,11147107,4685,0,1770672280,13130.745814119997,28489.01159496,53265.28000008 2026-02-09,21:24:42.000,40,11147061,4605,0,1770672281,13130.712132569992,26644.663123499995,53265.21711600001 2026-02-09,21:24:43.000,40,11146832,4125,0,1770672282,13130.712132569992,31716.52625676,53265.14025768001 2026-02-09,21:24:44.000,40,11146870,4925,0,1770672283,13130.725605189997,27566.921948789997,53265.1123092 2026-02-09,21:24:45.000,40,11146807,5645,0,1770672284,13130.846858769997,25722.594624720005,53265.26602584001 2026-02-09,21:24:47.000,40,11147053,5205,0,1770672286,13130.813177219992,27566.87260488,53265.1123092 2026-02-09,21:24:48.000,40,11147017,4725,0,1770672287,13130.766023049997,31255.53430215,53265.08436072 2026-02-09,21:24:49.000,40,11147065,5085,0,1770672288,13130.947903419998,28027.942099919994,53265.21711600001 2026-02-09,21:24:50.000,40,11147030,4325,0,1770672289,13130.840122460002,25261.278410130006,53265.18916752001 2026-02-09,21:24:51.000,40,11146985,5044,0,1770672290,13130.873804009992,26644.733614800003,53265.28000008 2026-02-09,21:24:52.000,40,11147058,5044,0,1770672291,13130.860331390002,29872.107294,53265.21012888 2026-02-09,21:24:53.000,40,11147080,4885,0,1770672292,13130.880540320002,32638.630001190002,53265.21711600001 2026-02-09,21:24:54.000,40,11146984,4805,0,1770672293,13130.920958180002,29411.087142870005,53265.30096144 2026-02-09,21:24:55.000,40,11147011,5325,0,1770672294,13130.867067699997,28488.786022800006,53265.21012888 2026-02-09,21:24:56.000,40,11146772,4765,0,1770672295,13130.873804009992,26644.5926322,53265.22410312 2026-02-09,21:24:58.000,40,11146740,4725,0,1770672297,13130.887276629997,31255.195943910003,53265.16121904 2026-02-09,21:24:59.000,40,11146799,5285,0,1770672298,13130.995057589993,32638.397379899994,53265.20314176 2026-02-09,21:25:00.000,40,11146965,5325,0,1770672299,13130.947903419998,30333.014659049993,53265.23109024 2026-02-09,21:25:01.000,40,11147110,4845,0,1770672300,13130.954639729993,30333.10629774,53265.14025768001 2026-02-09,21:25:02.000,40,11147234,4805,0,1770672301,13130.907485559997,28949.82027219,53265.15423192 2026-02-09,21:25:03.000,40,11147035,5285,0,1770672302,13131.035475449993,26183.417400210004,53265.23807736001 2026-02-09,21:25:04.000,40,11147272,4765,0,1770672303,13131.015266519993,29410.903865490007,53265.28000008 2026-02-09,21:25:05.000,40,11146893,4605,0,1770672304,13131.089365929998,30793.957269749997,53265.23807736001 2026-02-09,21:25:06.000,40,11147070,4525,0,1770672305,13131.075893309993,31255.097256089997,53265.27301296 2026-02-09,21:25:07.000,40,11146841,5125,0,1770672306,13131.109574859998,28027.631938200007,53265.30096144 2026-02-09,21:25:09.000,40,11147323,5165,0,1770672308,13131.203883199989,26183.220024570008,53265.37781976 2026-02-09,21:25:10.000,40,11146989,4965,0,1770672309,13131.28471891999,29871.832377929997,53265.25903872001 2026-02-09,21:25:11.000,40,11146752,4645,0,1770672310,13131.244301059989,28949.446668300006,53265.33589704001 2026-02-09,21:25:12.000,40,11147186,4605,0,1770672311,13131.251037369999,26644.28951961,53265.28698720001 2026-02-09,21:25:13.000,40,11147264,4605,0,1770672312,13131.298191539994,29871.747788370005,53265.32890992 2026-02-09,21:25:14.000,40,11146914,4565,0,1770672313,13131.36555463999,34021.486029809996,53265.35685840001 2026-02-09,21:25:15.000,40,11146756,4765,0,1770672314,13131.42618142999,30793.9220241,53265.34288416 2026-02-09,21:25:16.000,40,11147205,5165,0,1770672315,13131.44639035999,30793.837434539993,53265.363845520005 2026-02-09,21:25:17.000,40,11146912,4525,0,1770672316,13131.500280839995,29871.80418141,53265.363845520005 2026-02-09,21:25:18.000,40,11147060,4525,0,1770672317,13131.50701714999,27105.27442509,53265.32890992 2026-02-09,21:25:20.000,40,11147175,4925,0,1770672319,13131.61479811,29871.62795316,53265.363845520005 2026-02-09,21:25:21.000,40,11147302,5165,0,1770672320,13131.621534419995,24338.779914419996,53265.43371672001 2026-02-09,21:25:22.000,40,11147242,4205,0,1770672321,13131.57438025,33560.247355650004,53265.40576824001 2026-02-09,21:25:23.000,40,11147442,4525,0,1770672322,13131.742787999996,29871.768935760003,53265.34987128 2026-02-09,21:25:24.000,40,11147008,4485,0,1770672323,13131.661952279996,34021.30275243,53265.461665200004 2026-02-09,21:25:25.000,40,11146915,4325,0,1770672324,13131.73605169,33560.16276609,53265.40576824001 2026-02-09,21:25:26.000,40,11147076,4565,0,1770672325,13131.722579069996,30332.584662120003,53265.40576824001 2026-02-09,21:25:27.000,40,11146951,4445,0,1770672326,13131.776469550001,32637.981481230003,53265.46865232 2026-02-09,21:25:28.000,40,11147232,4605,0,1770672327,13131.75626062,30332.598760380002,53265.33589704001 2026-02-09,21:25:29.000,40,11146949,5005,0,1770672328,13131.796678480001,30332.683349939995,53265.52454928001 2026-02-09,21:25:31.000,40,11147000,4045,0,1770672330,13131.830360029991,30332.570563860005,53265.58743336 2026-02-09,21:25:32.000,40,11147369,4965,0,1770672331,13131.944877299997,29871.63500229,53265.61538184 2026-02-09,21:25:33.000,40,11147160,4445,0,1770672332,13131.897723130001,26644.12738962,53265.60140760001 2026-02-09,21:25:34.000,40,11146740,4645,0,1770672333,13131.911195749992,33099.14966409,53265.59442048001 2026-02-09,21:25:35.000,40,11147103,5125,0,1770672334,13131.965086229997,26183.050845449994,53265.69224016001 2026-02-09,21:25:36.000,40,11147411,4885,0,1770672335,13131.917932060001,26182.860518939997,53265.629356080004 2026-02-09,21:25:37.000,40,11146762,4565,0,1770672336,13132.059394570002,33560.26145391,53265.68525304 2026-02-09,21:25:38.000,40,11147055,4965,0,1770672337,13131.944877299997,29871.670247939997,53265.60839472 2026-02-09,21:25:39.000,40,11147146,4605,0,1770672338,13131.992031469992,28027.23718692,53265.61538184 2026-02-09,21:25:40.000,40,11147158,4445,0,1770672339,13132.018976710002,29410.34698422,53265.74115000001 2026-02-09,21:25:42.000,40,11147143,5205,0,1770672341,13132.153702909993,23877.7386159,53265.7062144 2026-02-09,21:25:43.000,40,11147184,4725,0,1770672342,13132.113285049993,28027.364071260003,53265.65730456 2026-02-09,21:25:44.000,40,11147077,5044,0,1770672343,13132.160439220002,27105.203933790006,53265.76211136001 2026-02-09,21:25:45.000,40,11147080,4525,0,1770672344,13132.079603500002,30332.690399069994,53265.68525304 2026-02-09,21:25:46.000,40,11147023,5085,0,1770672345,13132.167175529998,34482.146675309996,53265.74115000001 2026-02-09,21:25:47.000,40,11147117,5085,0,1770672346,13132.288429109998,29871.599756640004,53265.78307272 2026-02-09,21:25:48.000,40,11147085,4845,0,1770672347,13132.200857080003,28488.327829350004,53265.629356080004 2026-02-09,21:25:49.000,40,11146998,4525,0,1770672348,13132.248011249998,28027.138499099994,53265.80403408 2026-02-09,21:25:50.000,40,11147015,5125,0,1770672349,13132.200857080003,29871.451724910003,53265.67826592 2026-02-09,21:25:51.000,40,11147000,4965,0,1770672350,13132.295165419993,31254.702504810004,53265.79005984001 2026-02-09,21:25:53.000,40,11147039,5005,0,1770672352,13132.234538629993,29871.395331869993,53265.748137120005 2026-02-09,21:25:54.000,40,11147130,4805,0,1770672353,13132.261483869988,31254.76594698,53265.71320152 2026-02-09,21:25:55.000,40,11146980,4765,0,1770672354,13132.301901729988,27566.125397099997,53265.797046960004 2026-02-09,21:25:56.000,40,11147105,5165,0,1770672355,13132.295165419993,29871.508117949998,53265.79005984001 2026-02-09,21:25:57.000,40,11147042,4765,0,1770672356,13132.227802319998,28027.25128518,53265.92281512 2026-02-09,21:25:58.000,40,11147125,5325,0,1770672357,13132.221066009988,30332.47892517,53265.748137120005 2026-02-09,21:25:59.000,40,11147123,5205,0,1770672358,13132.281692799988,29871.578609250006,53265.818008320006 2026-02-09,21:26:00.000,40,11147064,4845,0,1770672359,13132.308638039998,25260.834314940003,53265.83198256 2026-02-09,21:26:01.000,40,11147114,4765,0,1770672360,13132.369264829998,29871.30369318,53265.797046960004 2026-02-09,21:26:02.000,40,11147026,4605,0,1770672361,13132.342319589989,31254.646111769995,53265.83896968001 2026-02-09,21:26:04.000,40,11146937,5285,0,1770672363,13132.335583279993,23416.478794349998,53265.7760856 2026-02-09,21:26:05.000,40,11147039,5365,0,1770672364,13132.335583279993,32637.6924669,53265.79005984001 2026-02-09,21:26:06.000,40,11146972,4685,0,1770672365,13132.402946379989,35404.130584529994,53265.90185376 2026-02-09,21:26:07.000,40,11147147,4965,0,1770672366,13132.382737449989,28949.21404701,53265.8808924 2026-02-09,21:26:08.000,40,11146980,4685,0,1770672367,13132.362528519989,30332.387286480007,53265.76909848001 2026-02-09,21:26:09.000,40,11147024,4805,0,1770672368,13132.382737449989,28027.145548229993,53265.74115000001 2026-02-09,21:26:10.000,40,11146998,4605,0,1770672369,13132.389473759999,26643.866571809995,53265.8808924 2026-02-09,21:26:11.000,40,11147003,5005,0,1770672370,13132.423155309989,28027.046860410002,53265.74115000001 2026-02-09,21:26:12.000,40,11147093,5325,0,1770672371,13132.416418999994,27566.153593619994,53265.797046960004 2026-02-09,21:26:13.000,40,11147000,4805,0,1770672372,13132.477045789994,27565.94916885,53265.74115000001 2026-02-09,21:26:15.000,40,11147026,4925,0,1770672374,13132.490518409999,30793.492027169996,53265.7062144 2026-02-09,21:26:16.000,40,11147023,5205,0,1770672375,13132.477045789994,30793.492027169996,53265.818008320006 2026-02-09,21:26:17.000,40,11147071,5285,0,1770672376,13132.46357316999,27565.78703886,53265.99268632 2026-02-09,21:26:18.000,40,11147123,5245,0,1770672377,13132.436627929994,28027.08210606,53265.90185376 2026-02-09,21:26:19.000,40,11147020,4805,0,1770672378,13132.5511452,30332.337942569997,53265.8808924 2026-02-09,21:26:20.000,40,11147011,5085,0,1770672379,13132.477045789994,24799.595640779997,53265.7760856 2026-02-09,21:26:21.000,40,11146979,4885,0,1770672380,13132.443364239989,29410.241247269994,53265.97871208001 2026-02-09,21:26:22.000,40,11147012,4565,0,1770672381,13132.443364239989,35865.20007957,53265.89486664 2026-02-09,21:26:23.000,40,11147000,4845,0,1770672382,13132.477045789994,30793.506125429994,53265.92980224001 2026-02-09,21:26:24.000,40,11147080,4725,0,1770672383,13132.416418999994,28027.004565630006,53265.94377648 2026-02-09,21:26:26.000,40,11147083,5245,0,1770672385,13132.443364239989,30332.366139089994,53265.866918160005 2026-02-09,21:26:27.000,40,11147022,4965,0,1770672386,13132.443364239989,26643.937063110003,53265.83198256 2026-02-09,21:26:28.000,40,11147031,5044,0,1770672387,13132.369264829998,25260.55234974,53265.8808924 2026-02-09,21:26:29.000,40,11147006,4805,0,1770672388,13132.409682689999,27566.005561889993,53265.92281512 2026-02-09,21:26:30.000,40,11147131,5525,0,1770672389,13132.456836859994,28027.159646490007,53265.93678936001 2026-02-09,21:26:31.000,40,11147090,4925,0,1770672390,13132.423155309989,30332.485974299998,53265.79005984001 2026-02-09,21:26:32.000,40,11147025,4565,0,1770672391,13132.429891619999,28949.249292659995,53265.83896968001 2026-02-09,21:26:33.000,40,11147045,5245,0,1770672392,13132.429891619999,29871.430577520005,53265.85993104001 2026-02-09,21:26:34.000,40,11146778,4045,0,1770672393,13132.389473759999,28949.263390919994,53265.87390528 2026-02-09,21:26:35.000,40,11146862,3965,0,1770672394,13132.382737449989,29871.430577520005,53265.82499544 2026-02-09,21:26:37.000,40,11146963,5684,0,1770672396,13132.376001139994,28949.249292659995,53265.87390528 2026-02-09,21:26:38.000,40,11146975,4605,0,1770672397,13132.456836859994,28488.2220924,53265.8459568 2026-02-09,21:26:39.000,40,11146958,4285,0,1770672398,13132.322110659989,29410.311738570002,53265.83896968001 2026-02-09,21:26:40.000,40,11147098,5205,0,1770672399,13132.288429109998,28027.145548229993,53265.866918160005 2026-02-09,21:26:41.000,40,11146969,4685,0,1770672400,13132.308638039998,27104.999509019995,53265.79005984001 2026-02-09,21:26:42.000,40,11147024,4245,0,1770672401,13132.200857080003,33098.90999366999,53265.82499544 2026-02-09,21:26:43.000,40,11147108,3965,0,1770672402,13132.214329699993,30793.668255419994,53265.85294392 2026-02-09,21:26:44.000,40,11147032,5165,0,1770672403,13132.200857080003,29410.297640310004,53265.80403408 2026-02-09,21:26:45.000,40,11147024,4205,0,1770672404,13132.207593389998,28488.109306319995,53265.73416288 2026-02-09,21:26:46.000,40,11146988,4125,0,1770672405,13132.167175529998,29871.353037089997,53265.818008320006 2026-02-09,21:26:48.000,40,11147006,4445,0,1770672407,13132.113285049993,30793.379241090006,53265.85294392 2026-02-09,21:26:49.000,40,11147073,5884,0,1770672408,13132.066130879997,30793.477928909997,53265.76909848001 2026-02-09,21:26:50.000,40,11147086,4165,0,1770672409,13132.079603500002,25260.608742779994,53265.78307272 2026-02-09,21:26:51.000,40,11147087,4285,0,1770672410,13132.052658259992,30793.506125429994,53265.81102120001 2026-02-09,21:26:52.000,40,11147090,4285,0,1770672411,13132.059394570002,31715.623968119995,53265.85993104001 2026-02-09,21:26:53.000,40,11147080,5245,0,1770672412,13131.897723130001,28488.130453710008,53265.81102120001 2026-02-09,21:26:54.000,40,11147124,3965,0,1770672413,13131.924668369997,23416.323713489997,53265.797046960004 2026-02-09,21:26:55.000,40,11147051,4605,0,1770672414,13131.843832649996,27565.991463629995,53265.85993104001 2026-02-09,21:26:56.000,40,11147019,5245,0,1770672415,13131.843832649996,27104.992459889996,53265.7760856 2026-02-09,21:26:57.000,40,11147079,5684,0,1770672416,13131.729315379991,24799.644984690007,53265.72018864001 2026-02-09,21:26:59.000,40,11147008,5125,0,1770672418,13131.769733239991,28026.962270849996,53265.699227280005 2026-02-09,21:27:00.000,40,11147065,5565,0,1770672419,13131.803414789996,30332.44367952,53265.74115000001 2026-02-09,21:27:01.000,40,11147094,4445,0,1770672420,13131.762996929996,28488.003569370005,53265.8808924 2026-02-09,21:27:02.000,40,11147011,5605,0,1770672421,13131.661952279996,30793.45678152,53265.68525304 2026-02-09,21:27:03.000,40,11146941,5325,0,1770672422,13131.60806179999,30793.372191960007,53265.80403408 2026-02-09,21:27:04.000,40,11147018,4325,0,1770672423,13131.62827072999,32176.630020990007,53265.60839472 2026-02-09,21:27:05.000,40,11147014,4725,0,1770672424,13131.540698699995,27565.9139232,53265.74115000001 2026-02-09,21:27:06.000,40,11146961,5325,0,1770672425,13131.42618142999,31254.399392220002,53265.6363432 2026-02-09,21:27:07.000,40,11147173,5485,0,1770672426,13131.53396239,31254.41349048,53265.76909848001 2026-02-09,21:27:08.000,40,11147077,5085,0,1770672427,13131.46659928999,29410.100264670007,53265.61538184 2026-02-09,21:27:10.000,40,11147108,4885,0,1770672429,13131.39249988,27565.822284509995,53265.58743336 2026-02-09,21:27:11.000,40,11147081,5365,0,1770672430,13131.36555463999,30332.182861709996,53265.65730456 2026-02-09,21:27:12.000,40,11147001,5165,0,1770672431,13131.35208202,34942.814369939995,53265.59442048001 2026-02-09,21:27:13.000,40,11146968,4765,0,1770672432,13131.358818329994,23877.386159400005,53265.68525304 2026-02-09,21:27:14.000,40,11147017,4645,0,1770672433,13131.33187309,30332.274500400003,53265.59442048001 2026-02-09,21:27:15.000,40,11147057,5405,0,1770672434,13131.36555463999,25721.593648259994,53265.629356080004 2026-02-09,21:27:16.000,40,11146988,4845,0,1770672435,13131.33187309,29871.064022759994,53265.67127880001 2026-02-09,21:27:17.000,40,11147003,5125,0,1770672436,13131.298191539994,35865.02385132,53265.55249776001 2026-02-09,21:27:18.000,40,11146980,4805,0,1770672437,13131.318400469994,33559.67637612,53265.6363432 2026-02-09,21:27:19.000,40,11146983,5845,0,1770672438,13131.244301059989,30793.407437610003,53265.60839472 2026-02-09,21:27:21.000,40,11147056,4765,0,1770672440,13131.26450998999,32176.53133317,53265.650317440006 2026-02-09,21:27:22.000,40,11147072,4885,0,1770672441,13131.230828439999,31715.440690739997,53265.54551064 2026-02-09,21:27:23.000,40,11147070,4845,0,1770672442,13131.197146889994,24799.355970360004,53265.68525304 2026-02-09,21:27:24.000,40,11147054,4205,0,1770672443,13131.149992719998,31254.357097440006,53265.566472 2026-02-09,21:27:25.000,40,11146974,5044,0,1770672444,13131.129783789998,25260.488907570005,53265.580446240005 2026-02-09,21:27:26.000,40,11147040,4885,0,1770672445,13131.082629619988,31715.40544509,53265.4966008 2026-02-09,21:27:27.000,40,11147055,5325,0,1770672446,13131.035475449993,32176.474940130007,53265.55249776001 2026-02-09,21:27:28.000,40,11147162,4885,0,1770672447,13131.055684379993,31254.328900919994,53265.52454928001 2026-02-09,21:27:29.000,40,11147083,4885,0,1770672448,13130.974848659993,32176.524284040002,53265.54551064 2026-02-09,21:27:30.000,40,11147002,4845,0,1770672449,13130.974848659993,27104.668199909996,53265.566472 2026-02-09,21:27:32.000,40,11147043,5725,0,1770672451,13130.853595079992,26182.634946780003,53265.53852352 2026-02-09,21:27:33.000,40,11147197,4685,0,1770672452,13130.920958180002,26182.64904504,53265.55948488 2026-02-09,21:27:34.000,40,11147022,4365,0,1770672453,13130.860331390002,25721.558402609997,53265.53852352 2026-02-09,21:27:35.000,40,11147076,4245,0,1770672454,13130.927694489998,29410.02977337,53265.51057504 2026-02-09,21:27:36.000,40,11147004,5085,0,1770672455,13130.880540320002,30793.259405880002,53265.531536400005 2026-02-09,21:27:37.000,40,11147017,4525,0,1770672456,13130.766023049997,31254.321851789995,53265.4966008 2026-02-09,21:27:38.000,40,11147113,5405,0,1770672457,13130.745814119997,32637.495091260003,53265.531536400005 2026-02-09,21:27:39.000,40,11147036,3965,0,1770672458,13130.772759359992,28948.939130939994,53265.51756216 2026-02-09,21:27:40.000,40,11147019,5565,0,1770672459,13130.725605189997,29410.01567511,53265.53852352 2026-02-09,21:27:41.000,40,11147064,4205,0,1770672460,13130.806440909997,28026.856533900005,53265.40576824001 2026-02-09,21:27:43.000,40,11147048,3845,0,1770672462,13130.631296849991,28487.792095469995,53265.44070384 2026-02-09,21:27:44.000,40,11147085,5485,0,1770672463,13130.590878989991,27565.737694950003,53265.50358792001 2026-02-09,21:27:45.000,40,11147019,4445,0,1770672464,13130.590878989991,30331.907945640007,53265.46865232 2026-02-09,21:27:46.000,40,11147084,5285,0,1770672465,13130.503306959996,28948.88978703,53265.35685840001 2026-02-09,21:27:47.000,40,11147075,4725,0,1770672466,13130.49657065,28487.644063739994,53265.44769096 2026-02-09,21:27:48.000,40,11147035,4805,0,1770672467,13130.442680169996,28948.762902689996,53265.39878112 2026-02-09,21:27:49.000,40,11147040,5044,0,1770672468,13130.44941647999,26643.457722270003,53265.412755360005 2026-02-09,21:27:50.000,40,11146991,5485,0,1770672469,13130.395526,29409.71256252,53265.35685840001 2026-02-09,21:27:51.000,40,11147006,5085,0,1770672470,13130.395526,32637.128536500008,53265.37781976 2026-02-09,21:27:52.000,40,11146959,4445,0,1770672471,13130.341635519995,34481.43471318,53265.34987128 2026-02-09,21:27:54.000,40,11146931,5565,0,1770672473,13130.33489921,32176.002648420006,53265.34288416 2026-02-09,21:27:55.000,40,11146975,4485,0,1770672474,13130.24732717999,32637.001652160005,53265.32890992 2026-02-09,21:27:56.000,40,11147069,4565,0,1770672475,13130.260799799995,27565.166715419997,53265.38480688001 2026-02-09,21:27:57.000,40,11147023,5245,0,1770672476,13130.240590869995,28026.193915680007,53265.34288416 2026-02-09,21:27:58.000,40,11147086,5205,0,1770672477,13130.23385456,34942.1235552,53265.314935680006 2026-02-09,21:27:59.000,40,11147037,5485,0,1770672478,13130.25406349,29870.493043230003,53265.38480688001 2026-02-09,21:28:00.000,40,11147047,5684,0,1770672479,13130.20690931999,29409.38830254,53265.30096144 2026-02-09,21:28:01.000,40,11147025,4725,0,1770672480,13130.15301884,29409.353056890002,53265.27301296 2026-02-09,21:28:02.000,40,11147056,5005,0,1770672481,13130.159755149994,27564.997536299998,53265.16820616001 2026-02-09,21:28:03.000,40,11147042,4165,0,1770672482,13130.16649145999,24798.58056606,53265.17519328 2026-02-09,21:28:05.000,40,11147116,4165,0,1770672484,13130.06544680999,28487.08718247,53265.27301296 2026-02-09,21:28:06.000,40,11147140,4965,0,1770672485,13130.078919429994,29870.225176289998,53265.21012888 2026-02-09,21:28:07.000,40,11146883,4685,0,1770672486,13130.08565573999,31253.574644010005,53265.1821804 2026-02-09,21:28:08.000,40,11146955,5365,0,1770672487,13130.038501569994,26181.993475950003,53265.245064480005 2026-02-09,21:28:09.000,40,11146864,4165,0,1770672488,13130.004820019989,28487.178821160007,53265.196154640005 2026-02-09,21:28:10.000,40,11146957,4525,0,1770672489,13130.031765259999,27565.011634559996,53265.1821804 2026-02-09,21:28:11.000,40,11146735,4485,0,1770672490,13129.984611089989,30331.252376549994,53265.1821804 2026-02-09,21:28:12.000,40,11147233,4485,0,1770672491,13130.058710499994,30792.603836790004,53265.23807736001 2026-02-09,21:28:13.000,40,11146724,5005,0,1770672492,13129.917247989993,29870.478944970004,53265.1123092 2026-02-09,21:28:14.000,40,11147281,5285,0,1770672493,13129.883566439988,28487.192919420006,53265.14025768001 2026-02-09,21:28:16.000,40,11146790,5085,0,1770672495,13129.849884889998,31253.567594880005,53265.09833496001 2026-02-09,21:28:17.000,40,11147194,4085,0,1770672496,13129.836412269993,29409.36715515,53265.147244800006 2026-02-09,21:28:18.000,40,11146773,5285,0,1770672497,13129.849884889998,28026.10227699,53265.01448952 2026-02-09,21:28:19.000,40,11146783,5165,0,1770672498,13129.802730719988,24798.848433000006,53265.21711600001 2026-02-09,21:28:20.000,40,11146977,4325,0,1770672499,13129.802730719988,29409.36715515,53265.13327056 2026-02-09,21:28:21.000,40,11147325,5205,0,1770672500,13129.782521790003,29409.430597319995,53265.17519328 2026-02-09,21:28:22.000,40,11146954,4925,0,1770672501,13129.795994409993,33097.965410250006,53265.077373600005 2026-02-09,21:28:23.000,40,11146972,4765,0,1770672502,13129.782521790003,31253.694479219994,53265.11929632001 2026-02-09,21:28:24.000,40,11147265,5445,0,1770672503,13129.755576549993,28487.25636159,53265.028463760005 2026-02-09,21:28:25.000,40,11147169,5365,0,1770672504,13129.694949759993,30792.561542010008,53265.07038648001 2026-02-09,21:28:27.000,40,11147177,4325,0,1770672506,13129.694949759993,27104.061974729993,53265.06339936 2026-02-09,21:28:28.000,40,11147043,4965,0,1770672507,13129.701686070002,30331.51319436,53265.02147664001 2026-02-09,21:28:29.000,40,11147058,4765,0,1770672508,13129.614114039992,28026.236210460003,53265.04942512001 2026-02-09,21:28:30.000,40,11147087,4125,0,1770672509,13129.668004519997,30792.63908244,53264.95160544001 2026-02-09,21:28:31.000,40,11147210,3725,0,1770672510,13129.607377729997,30331.625980440003,53265.028463760005 2026-02-09,21:28:32.000,40,11146986,4045,0,1770672511,13129.641059280002,30331.738766520008,53264.94461832 2026-02-09,21:28:33.000,40,11147346,4605,0,1770672512,13129.600641420002,28026.475880879996,53264.88872136 2026-02-09,21:28:34.000,40,11147017,4365,0,1770672513,13129.533278319992,30331.766963040005,53264.91666984 2026-02-09,21:28:35.000,40,11147055,5565,0,1770672514,13129.519805700002,33559.04195442,53264.90269560001 2026-02-09,21:28:36.000,40,11146990,3885,0,1770672515,13129.519805700002,27565.45572975,53264.89570848 2026-02-09,21:28:38.000,40,11147268,4165,0,1770672517,13129.540014630002,27565.498024529996,53264.76994032 2026-02-09,21:28:39.000,40,11147060,3924,0,1770672518,13129.492860459992,30331.914994770006,53264.7978888 2026-02-09,21:28:40.000,40,11146955,5285,0,1770672519,13129.452442599992,29409.84649599,53264.85378576001 2026-02-09,21:28:41.000,40,11147088,4725,0,1770672520,13129.513069389992,32637.403452569997,53264.89570848 2026-02-09,21:28:42.000,40,11146965,4485,0,1770672521,13129.452442599992,28487.770948079997,53264.83981152 2026-02-09,21:28:43.000,40,11146885,5245,0,1770672522,13129.513069389992,28026.680305650007,53264.81885016 2026-02-09,21:28:44.000,40,11146966,3965,0,1770672523,13129.459178910001,32637.431649089995,53264.83981152 2026-02-09,21:28:45.000,40,11146930,4965,0,1770672524,13129.385079499996,26643.48591879,53264.87474712 2026-02-09,21:28:46.000,40,11147000,3885,0,1770672525,13129.378343190001,28026.74374782,53264.83981152 2026-02-09,21:28:47.000,40,11147082,4965,0,1770672526,13129.391815809991,29870.979433200002,53264.7978888 2026-02-09,21:28:49.000,40,11147029,4765,0,1770672528,13129.358134260001,28487.968323719993,53264.63718504001 2026-02-09,21:28:50.000,40,11147027,4525,0,1770672529,13129.344661639996,30793.27350414,53264.70006912 2026-02-09,21:28:51.000,40,11147034,5044,0,1770672530,13129.378343190001,25260.615791910008,53264.63019792 2026-02-09,21:28:52.000,40,11146981,4645,0,1770672531,13129.398552120001,31254.378244830004,53264.70006912 2026-02-09,21:28:53.000,40,11147067,4605,0,1770672532,13129.398552120001,32176.686414030002,53264.67910776 2026-02-09,21:28:54.000,40,11147025,4885,0,1770672533,13129.371606879991,28949.058966149998,53264.741991840005 2026-02-09,21:28:55.000,40,11146982,5044,0,1770672534,13129.398552120001,29410.220099879996,53264.67212064 2026-02-09,21:28:56.000,40,11147064,3965,0,1770672535,13129.364870569996,32637.650172120004,53264.75596608001 2026-02-09,21:28:57.000,40,11147067,5805,0,1770672536,13129.344661639996,27565.829333639995,53264.54635248001 2026-02-09,21:28:58.000,40,11146980,5044,0,1770672537,13129.418761050001,28949.122408320007,53264.53936536 2026-02-09,21:29:00.000,40,11147015,4725,0,1770672539,13129.358134260001,34020.908001150005,53264.623210800004 2026-02-09,21:29:01.000,40,11146947,4605,0,1770672540,13129.371606879991,32176.56657882,53264.63718504001 2026-02-09,21:29:02.000,40,11146957,4725,0,1770672541,13129.438969980001,30332.46482691,53264.63019792 2026-02-09,21:29:03.000,40,11147025,4885,0,1770672542,13129.432233669992,28949.17880136,53264.60224944 2026-02-09,21:29:04.000,40,11146978,4205,0,1770672543,13129.506333079997,31715.588722469998,53264.72103048 2026-02-09,21:29:05.000,40,11146989,4685,0,1770672544,13129.472651529992,25260.72152886,53264.71404336001 2026-02-09,21:29:06.000,40,11147020,5125,0,1770672545,13129.418761050001,26182.853469809997,53264.56032672 2026-02-09,21:29:07.000,40,11146959,5285,0,1770672546,13129.526542009997,31715.56757508,53264.63718504001 2026-02-09,21:29:08.000,40,11147054,4165,0,1770672547,13129.459178910001,26643.873620939994,53264.60224944 2026-02-09,21:29:09.000,40,11147021,4525,0,1770672548,13129.533278319992,30793.583665860002,53264.623210800004 2026-02-09,21:29:11.000,40,11147006,4565,0,1770672550,13129.513069389992,25260.820216680004,53264.53936536 2026-02-09,21:29:12.000,40,11146954,4685,0,1770672551,13129.499596770002,26182.82527329,53264.60224944 2026-02-09,21:29:13.000,40,11146987,5325,0,1770672552,13129.560223560002,30332.45072865,53264.5533396 2026-02-09,21:29:14.000,40,11147007,4485,0,1770672553,13129.519805700002,30332.521219949995,53264.60923656 2026-02-09,21:29:15.000,40,11147012,4925,0,1770672554,13129.540014630002,30332.47892517,53264.525391120005 2026-02-09,21:29:16.000,40,11146981,4645,0,1770672555,13129.627586659997,29410.297640310004,53264.525391120005 2026-02-09,21:29:17.000,40,11147104,4365,0,1770672556,13129.526542009997,30793.506125429994,53264.53237824 2026-02-09,21:29:18.000,40,11147026,5165,0,1770672557,13129.499596770002,29410.33993509,53264.54635248001 2026-02-09,21:29:19.000,40,11147118,4885,0,1770672558,13129.533278319992,26182.719536339995,53264.59526232001 2026-02-09,21:29:20.000,40,11146950,4125,0,1770672559,13129.566959869997,31254.624964379997,53264.54635248001 2026-02-09,21:29:22.000,40,11147021,4885,0,1770672561,13129.506333079997,27565.991463629995,53264.56731384001 2026-02-09,21:29:23.000,40,11147014,3885,0,1770672562,13129.472651529992,31715.687410290004,53264.4834684 2026-02-09,21:29:24.000,40,11147042,4365,0,1770672563,13129.540014630002,28488.250288919997,53264.49045552 2026-02-09,21:29:25.000,40,11146966,4245,0,1770672564,13129.425497359996,27566.2663797,53264.63019792 2026-02-09,21:29:26.000,40,11147101,4565,0,1770672565,13129.412024739991,35865.36925869,53264.525391120005 2026-02-09,21:29:27.000,40,11147076,4165,0,1770672566,13129.452442599992,25722.0024978,53264.476481280006 2026-02-09,21:29:28.000,40,11146991,5325,0,1770672567,13129.391815809991,33560.042930879994,53264.59526232001 2026-02-09,21:29:29.000,40,11147067,4645,0,1770672568,13129.465915219997,31254.780045239997,53264.51141688 2026-02-09,21:29:30.000,40,11147004,5165,0,1770672569,13129.405288429996,28027.434562559996,53264.525391120005 2026-02-09,21:29:31.000,40,11147048,4245,0,1770672570,13129.385079499996,28488.35602587,53264.49045552 2026-02-09,21:29:33.000,40,11146967,4845,0,1770672572,13129.344661639996,22494.537179909996,53264.51840400001 2026-02-09,21:29:34.000,40,11147070,4325,0,1770672573,13129.331189019991,26183.057894579993,53264.51141688 2026-02-09,21:29:35.000,40,11146961,5525,0,1770672574,13129.310980089991,30793.879729320004,53264.53936536 2026-02-09,21:29:36.000,40,11147025,5325,0,1770672575,13129.263825919996,31715.934129839996,53264.58827520001 2026-02-09,21:29:37.000,40,11147111,4805,0,1770672576,13129.304243779996,28488.334878480004,53264.4135972 2026-02-09,21:29:38.000,40,11146962,4845,0,1770672577,13129.3177164,34021.225212000005,53264.39962296001 2026-02-09,21:29:39.000,40,11147026,4285,0,1770672578,13129.29750747,31715.927080709997,53264.5533396 2026-02-09,21:29:40.000,40,11147045,4645,0,1770672579,13129.290771159991,33099.12146757,53264.53237824 2026-02-09,21:29:41.000,40,11147009,4525,0,1770672580,13129.243616989996,29410.635998550002,53264.58827520001 2026-02-09,21:29:42.000,40,11146995,4405,0,1770672581,13129.243616989996,30332.61285864,53264.56731384001 2026-02-09,21:29:44.000,40,11147117,4685,0,1770672583,13129.182990199995,28027.427513429997,53264.35071312001 2026-02-09,21:29:45.000,40,11147042,3965,0,1770672584,13129.1156271,27105.175737269994,53264.4834684 2026-02-09,21:29:46.000,40,11147041,4525,0,1770672585,13129.13583603,33560.346043469995,53264.50442976 2026-02-09,21:29:47.000,40,11146982,4245,0,1770672586,13129.06847292999,30793.90792584,53264.37866160001 2026-02-09,21:29:48.000,40,11146987,4765,0,1770672587,13129.09541817,33560.16276609,53264.36468736 2026-02-09,21:29:49.000,40,11147023,5525,0,1770672588,13129.06847292999,28949.34093135,53264.36468736 2026-02-09,21:29:50.000,40,11147038,4085,0,1770672589,13129.1156271,28027.328825610006,53264.46250704 2026-02-09,21:29:51.000,40,11146988,4205,0,1770672590,13128.92701041999,30793.900876710002,53264.4135972 2026-02-09,21:29:52.000,40,11146952,5165,0,1770672591,13128.920274109994,27566.343920130006,53264.46949416001 2026-02-09,21:29:53.000,40,11147005,5725,0,1770672592,13128.92701041999,27105.218032050005,53264.39263584 2026-02-09,21:29:55.000,40,11147021,4645,0,1770672594,13128.920274109994,29410.417475520007,53264.37167448 2026-02-09,21:29:56.000,40,11147048,5005,0,1770672595,13128.900065179994,27566.322772739994,53264.32975176001 2026-02-09,21:29:57.000,40,11147059,4525,0,1770672596,13128.873119939999,25260.749725379996,53264.39962296001 2026-02-09,21:29:58.000,40,11146994,5005,0,1770672597,13128.879856249994,32637.960333840005,53264.343726 2026-02-09,21:29:59.000,40,11147013,4925,0,1770672598,13128.859647319994,31715.849540280004,53264.33673888 2026-02-09,21:30:00.000,40,11147085,5565,0,1770672599,13128.852911009999,27105.140491619997,53264.32975176001 2026-02-09,21:30:01.000,40,11147026,4245,0,1770672600,13128.84617469999,28027.40636604,53264.35071312001 2026-02-09,21:30:02.000,40,11147019,5525,0,1770672601,13128.758602669994,28488.398320649998,53264.38564872 2026-02-09,21:30:03.000,40,11146948,5165,0,1770672602,13128.799020529994,27566.160642749994,53264.38564872 2026-02-09,21:30:04.000,40,11147064,4965,0,1770672603,13128.711448499998,31254.74479959,53264.42058432001 2026-02-09,21:30:06.000,40,11147092,4325,0,1770672605,13128.684503259989,28949.36207874,53264.37167448 2026-02-09,21:30:07.000,40,11147015,5605,0,1770672606,13128.677766949993,26182.96625589,53264.36468736 2026-02-09,21:30:08.000,40,11147018,5205,0,1770672607,13128.671030639998,27566.10424971,53264.287829040004 2026-02-09,21:30:09.000,40,11146971,5684,0,1770672608,13128.637349089993,28949.446668300006,53264.23193208001 2026-02-09,21:30:10.000,40,11146914,4325,0,1770672609,13128.623876469988,28488.257338049996,53264.238919200005 2026-02-09,21:30:11.000,40,11147027,5805,0,1770672610,13128.664294329988,25260.749725379996,53264.32975176001 2026-02-09,21:30:12.000,40,11147054,5085,0,1770672611,13128.671030639998,26644.056898320006,53264.37167448 2026-02-09,21:30:13.000,40,11146932,5205,0,1770672612,13128.664294329988,31254.815290889994,53264.32276464 2026-02-09,21:30:14.000,40,11147052,4165,0,1770672613,13128.569985989998,30793.844483670007,53264.30180328001 2026-02-09,21:30:15.000,40,11147045,4645,0,1770672614,13128.603667539988,28488.271436309995,53264.37866160001 2026-02-09,21:30:17.000,40,11146975,4845,0,1770672616,13128.623876469988,28027.272432569996,53264.25988056001 2026-02-09,21:30:18.000,40,11147085,4685,0,1770672617,13128.502622890002,34482.25241226,53264.21097072001 2026-02-09,21:30:19.000,40,11147016,5165,0,1770672618,13128.569985989998,28027.441611689996,53264.25289344001 2026-02-09,21:30:20.000,40,11147004,4925,0,1770672619,13128.502622890002,30793.724648460004,53264.37866160001 2026-02-09,21:30:21.000,40,11146999,5485,0,1770672620,13128.529568129998,28949.418471779994,53264.2039836 2026-02-09,21:30:22.000,40,11147047,5445,0,1770672621,13128.502622890002,28027.512102990004,53264.26686768 2026-02-09,21:30:23.000,40,11146970,4365,0,1770672622,13128.495886579993,30793.816287149995,53264.11315104001 2026-02-09,21:30:24.000,40,11147046,4045,0,1770672623,13128.569985989998,33099.213106259995,53264.32975176001 2026-02-09,21:30:25.000,40,11147049,4565,0,1770672624,13128.482413960002,28488.53930325,53264.19699648 2026-02-09,21:30:26.000,40,11147095,4605,0,1770672625,13128.482413960002,28949.742731759994,53264.22494496 2026-02-09,21:30:28.000,40,11147048,4245,0,1770672627,13128.441996100002,26644.374109170007,53264.15507376 2026-02-09,21:30:29.000,40,11147124,4205,0,1770672628,13128.448732409997,31255.012666530005,53264.06424120001 2026-02-09,21:30:30.000,40,11147066,4245,0,1770672629,13128.475677649993,28027.54734864,53264.141099520006 2026-02-09,21:30:31.000,40,11147086,4125,0,1770672630,13128.408314549997,29410.769932020004,53264.120138160004 2026-02-09,21:30:32.000,40,11147023,5605,0,1770672631,13128.428523479997,30332.979413399997,53264.23193208001 2026-02-09,21:30:33.000,40,11147082,5165,0,1770672632,13128.367896689997,32177.20804965,53264.120138160004 2026-02-09,21:30:34.000,40,11147005,5405,0,1770672633,13128.415050859992,27105.450653339998,53264.21795784 2026-02-09,21:30:35.000,40,11147071,4565,0,1770672634,13128.381369310002,30793.92907323,53264.13411240001 2026-02-09,21:30:36.000,40,11146986,5405,0,1770672635,13128.320742520002,29871.670247939997,53264.12712528 2026-02-09,21:30:37.000,40,11147104,4485,0,1770672636,13128.354424069992,29871.719591850007,53264.120138160004 2026-02-09,21:30:39.000,40,11147050,4285,0,1770672638,13128.300533590002,27566.217035790003,53264.21795784 2026-02-09,21:30:40.000,40,11147042,4125,0,1770672639,13128.300533590002,34943.31485816999,53264.169048 2026-02-09,21:30:41.000,40,11146965,4765,0,1770672640,13128.320742520002,27566.224084920002,53264.071228320005 2026-02-09,21:30:42.000,40,11147106,4125,0,1770672641,13128.226434179996,28949.270440049993,53264.08520256001 2026-02-09,21:30:43.000,40,11146984,4445,0,1770672642,13128.199488940001,30332.500072559997,53264.07821544 2026-02-09,21:30:44.000,40,11147047,4805,0,1770672643,13128.165807389996,29410.262394660007,53264.169048 2026-02-09,21:30:45.000,40,11147011,5925,0,1770672644,13128.199488940001,27104.79508425,53264.21097072001 2026-02-09,21:30:46.000,40,11147038,4805,0,1770672645,13128.125389529996,27565.885726680004,53264.25988056001 2026-02-09,21:30:47.000,40,11147129,4685,0,1770672646,13128.172543699991,34020.731772900006,53264.169048 2026-02-09,21:30:48.000,40,11146980,5005,0,1770672647,13128.11865322,28026.835386510007,53264.120138160004 2026-02-09,21:30:50.000,40,11147079,4605,0,1770672649,13128.11865322,26182.641995910002,53264.21097072001 2026-02-09,21:30:51.000,40,11147059,4685,0,1770672650,13128.138862150001,28948.932081809995,53264.08520256001 2026-02-09,21:30:52.000,40,11147052,4925,0,1770672651,13128.186016319996,28026.708502170004,53264.120138160004 2026-02-09,21:30:53.000,40,11147075,4765,0,1770672652,13128.179280010001,28487.834390250006,53264.16206088001 2026-02-09,21:30:54.000,40,11146986,5125,0,1770672653,13128.09844429,33559.61998308,53264.21795784 2026-02-09,21:30:55.000,40,11146972,4205,0,1770672654,13128.07823536,23416.12633785,53264.18302224001 2026-02-09,21:30:56.000,40,11146987,4965,0,1770672655,13128.138862150001,31715.285609879997,53264.17603512 2026-02-09,21:30:57.000,40,11147079,4845,0,1770672656,13128.084971669996,30332.027780849996,53264.11315104001 2026-02-09,21:30:58.000,40,11146994,4165,0,1770672657,13128.09844429,28487.693407650004,53264.14808664 2026-02-09,21:30:59.000,40,11147119,4685,0,1770672658,13128.084971669996,29870.99353146,53264.120138160004 2026-02-09,21:31:01.000,40,11147057,4845,0,1770672660,13128.0378175,33098.43065283001,53264.141099520006 2026-02-09,21:31:02.000,40,11147022,4325,0,1770672661,13128.03108118999,28487.961274589994,53264.120138160004 2026-02-09,21:31:03.000,40,11147001,5525,0,1770672662,13127.93003653999,27565.878677550005,53264.2738548 2026-02-09,21:31:04.000,40,11147013,4605,0,1770672663,13127.963718089995,27104.703445559993,53264.07821544 2026-02-09,21:31:05.000,40,11147022,4925,0,1770672664,13127.95024546999,29409.881741639998,53264.17603512 2026-02-09,21:31:06.000,40,11146992,3924,0,1770672665,13127.903091299995,32176.348055790004,53264.16206088001 2026-02-09,21:31:07.000,40,11146966,5005,0,1770672666,13127.85593713,24338.27237706,53264.12712528 2026-02-09,21:31:08.000,40,11147032,5165,0,1770672667,13127.842464509995,32637.509189520002,53264.10616392 2026-02-09,21:31:09.000,40,11147049,5445,0,1770672668,13127.802046649995,29871.028777109997,53264.07821544 2026-02-09,21:31:10.000,40,11146899,4485,0,1770672669,13127.79531034,29871.042875369996,53264.141099520006 2026-02-09,21:31:12.000,40,11146971,4645,0,1770672671,13127.761628789995,28487.813242860007,53264.022318480005 2026-02-09,21:31:13.000,40,11147000,3924,0,1770672672,13127.70773830999,26643.514115309998,53264.08520256001 2026-02-09,21:31:14.000,40,11147047,4045,0,1770672673,13127.761628789995,31715.327904660007,53264.01533136001 2026-02-09,21:31:15.000,40,11147019,4365,0,1770672674,13127.70773830999,26182.388227229996,53264.071228320005 2026-02-09,21:31:16.000,40,11147255,5405,0,1770672675,13127.674056759999,29409.966331200005,53263.973408640006 2026-02-09,21:31:17.000,40,11147078,3885,0,1770672676,13127.680793069994,27104.442627750002,53264.07821544 2026-02-09,21:31:18.000,40,11147175,4325,0,1770672677,13127.620166279994,31254.09627963,53264.16206088001 2026-02-09,21:31:19.000,40,11146992,4805,0,1770672678,13127.640375209994,30793.026784589994,53264.07821544 2026-02-09,21:31:20.000,40,11147086,4805,0,1770672679,13127.599957349994,32176.178876670005,53264.07821544 2026-02-09,21:31:21.000,40,11146983,5325,0,1770672680,13127.62690258999,25260.22808976,53264.03629272 2026-02-09,21:31:23.000,40,11147008,4605,0,1770672682,13127.640375209994,29870.887794509996,53264.0991768 2026-02-09,21:31:24.000,40,11147143,4325,0,1770672683,13127.599957349994,23415.97830612,53264.01533136001 2026-02-09,21:31:25.000,40,11147000,4845,0,1770672684,13127.613429969999,25721.283486540007,53264.071228320005 2026-02-09,21:31:26.000,40,11147069,4205,0,1770672685,13127.586484729989,31254.0892305,53264.01533136001 2026-02-09,21:31:27.000,40,11147015,4325,0,1770672686,13127.60669365999,24799.23613515,53264.07821544 2026-02-09,21:31:28.000,40,11146974,4004,0,1770672687,13127.579748419994,32176.270515359996,53264.07821544 2026-02-09,21:31:29.000,40,11146999,4565,0,1770672688,13127.546066869989,30331.957289550002,53263.99437000001 2026-02-09,21:31:30.000,40,11146799,5405,0,1770672689,13127.546066869989,24338.24418054,53264.01533136001 2026-02-09,21:31:31.000,40,11146926,4485,0,1770672690,13127.525857939989,26643.683294429997,53263.973408640006 2026-02-09,21:31:32.000,40,11146743,5325,0,1770672691,13127.512385319998,28487.820291990007,53263.973408640006 2026-02-09,21:31:34.000,40,11146832,4125,0,1770672693,13127.532594249999,25721.37512523,53264.00834424 2026-02-09,21:31:35.000,40,11146836,4925,0,1770672694,13127.485440079989,25721.466763920005,53263.98039576 2026-02-09,21:31:36.000,40,11147104,5165,0,1770672695,13127.525857939989,31254.293655269998,53263.96642152001 2026-02-09,21:31:37.000,40,11147014,4925,0,1770672696,13127.512385319998,30793.188914579994,53263.98738288 2026-02-09,21:31:38.000,40,11147049,5884,0,1770672697,13127.485440079989,28488.024716760003,53264.01533136001 2026-02-09,21:31:39.000,40,11147072,5005,0,1770672698,13127.411340669998,31254.300704399997,53263.903537440005 2026-02-09,21:31:40.000,40,11147047,4565,0,1770672699,13127.397868049993,30793.308749789998,53263.98039576 2026-02-09,21:31:41.000,40,11147027,4365,0,1770672700,13127.350713879998,28487.982421980007,53263.91052456 2026-02-09,21:31:42.000,40,11147062,4165,0,1770672701,13127.357450189993,27565.94211972,53263.99437000001 2026-02-09,21:31:43.000,40,11147063,5445,0,1770672702,13127.391131739998,28488.081109799998,53263.98738288 2026-02-09,21:31:45.000,40,11147069,5325,0,1770672704,13127.276614469993,28949.20699788,53263.9594344 2026-02-09,21:31:46.000,40,11147095,5645,0,1770672705,13127.350713879998,28027.039811280003,53264.00135712 2026-02-09,21:31:47.000,40,11147089,4725,0,1770672706,13127.350713879998,31715.55347682,53263.92449880001 2026-02-09,21:31:48.000,40,11147047,5605,0,1770672707,13127.215987679992,23877.308618969997,53263.93847304 2026-02-09,21:31:49.000,40,11147043,4725,0,1770672708,13127.276614469993,31254.512178300007,53263.973408640006 2026-02-09,21:31:50.000,40,11147024,4925,0,1770672709,13127.269878159997,32176.630020990007,53263.91052456 2026-02-09,21:31:51.000,40,11147059,5325,0,1770672710,13127.236196609992,29871.212054489995,53263.92449880001 2026-02-09,21:31:52.000,40,11147002,4925,0,1770672711,13127.236196609992,29871.17680884,53263.93148592 2026-02-09,21:31:53.000,40,11147039,4565,0,1770672712,13127.276614469993,26182.705438079996,53263.89655032001 2026-02-09,21:31:54.000,40,11146960,5085,0,1770672713,13127.317032329993,33098.69851977,53263.952447280004 2026-02-09,21:31:56.000,40,11147104,5445,0,1770672715,13127.236196609992,34020.900952020005,53263.88257608 2026-02-09,21:31:57.000,40,11147080,4925,0,1770672716,13127.290087089998,29871.233201879993,53263.91052456 2026-02-09,21:31:58.000,40,11147147,5405,0,1770672717,13127.269878159997,29871.30369318,53263.89655032001 2026-02-09,21:31:59.000,40,11147031,4685,0,1770672718,13127.249669229997,28026.90587781,53263.91052456 2026-02-09,21:32:00.000,40,11146958,4045,0,1770672719,13127.276614469993,35865.101391749995,53263.8895632 2026-02-09,21:32:01.000,40,11147194,5125,0,1770672720,13127.269878159997,28026.793091729996,53263.84065336 2026-02-09,21:32:02.000,40,11147073,4645,0,1770672721,13127.249669229997,32637.509189520002,53263.88257608 2026-02-09,21:32:03.000,40,11147147,4525,0,1770672722,13127.290087089998,32637.410501699997,53263.88257608 2026-02-09,21:32:04.000,40,11146997,5645,0,1770672723,13127.263141850002,33098.59278282001,53263.86161472 2026-02-09,21:32:05.000,40,11146969,5525,0,1770672724,13127.310296019998,31254.237262230003,53263.819692 2026-02-09,21:32:07.000,40,11147089,5245,0,1770672726,13127.364186499988,28948.967327460006,53263.86860184 2026-02-09,21:32:08.000,40,11147032,4205,0,1770672727,13127.364186499988,28487.862586770003,53263.87558896001 2026-02-09,21:32:09.000,40,11147037,4525,0,1770672728,13127.364186499988,27104.661150779997,53263.74982080001 2026-02-09,21:32:10.000,40,11147052,4965,0,1770672729,13127.397868049993,33559.58473743001,53263.86161472 2026-02-09,21:32:11.000,40,11147039,5365,0,1770672730,13127.404604359988,25721.3680761,53263.72885944001 2026-02-09,21:32:12.000,40,11147008,4925,0,1770672731,13127.411340669998,30332.12646867,53263.83366624 2026-02-09,21:32:13.000,40,11147052,4165,0,1770672732,13127.391131739998,30332.119419540002,53263.84764048001 2026-02-09,21:32:14.000,40,11147002,4965,0,1770672733,13127.391131739998,31254.223163970004,53263.82667912001 2026-02-09,21:32:15.000,40,11147018,4925,0,1770672734,13127.404604359988,29410.02272424,53263.84764048001 2026-02-09,21:32:16.000,40,11147063,4885,0,1770672735,13127.438285909993,30793.076128500004,53263.75680792001 2026-02-09,21:32:18.000,40,11146930,4925,0,1770672737,13127.424813289988,28948.847492250003,53263.87558896001 2026-02-09,21:32:19.000,40,11147040,4165,0,1770672738,13127.418076979993,28026.877681290003,53263.84764048001 2026-02-09,21:32:20.000,40,11146928,4245,0,1770672739,13127.384395429988,25721.502009570002,53263.91052456 2026-02-09,21:32:21.000,40,11146893,5325,0,1770672740,13127.424813289988,24799.341872100005,53263.96642152001 2026-02-09,21:32:22.000,40,11147095,4445,0,1770672741,13127.337241259993,30332.30269692,53263.87558896001 2026-02-09,21:32:23.000,40,11146946,4004,0,1770672742,13127.283350780002,31715.42659248,53263.92449880001 2026-02-09,21:32:24.000,40,11147025,4445,0,1770672743,13127.350713879998,30793.358093699993,53263.91751168001 2026-02-09,21:32:25.000,40,11146924,4245,0,1770672744,13127.337241259993,29410.17075597,53263.93148592 2026-02-09,21:32:26.000,40,11147042,4125,0,1770672745,13127.330504949998,31254.462834389997,53263.93847304 2026-02-09,21:32:27.000,40,11146974,4965,0,1770672746,13127.357450189993,29871.15566145,53263.98039576 2026-02-09,21:32:29.000,40,11147058,5125,0,1770672748,13127.330504949998,28488.05996241,53263.96642152001 2026-02-09,21:32:30.000,40,11147001,4525,0,1770672749,13127.370922809998,23416.28141871,53264.00135712 2026-02-09,21:32:31.000,40,11146999,4645,0,1770672750,13127.276614469993,28488.031765890002,53263.952447280004 2026-02-09,21:32:32.000,40,11147055,5845,0,1770672751,13127.269878159997,26643.725589210007,53264.01533136001 2026-02-09,21:32:33.000,40,11147138,5044,0,1770672752,13127.276614469993,29410.100264670007,53264.071228320005 2026-02-09,21:32:34.000,40,11146903,5565,0,1770672753,13127.283350780002,26643.78903138,53263.94546016001 2026-02-09,21:32:35.000,40,11147068,4325,0,1770672754,13127.209251369997,28949.136506580006,53263.93847304 2026-02-09,21:32:36.000,40,11147096,4405,0,1770672755,13127.141888270002,27104.907870330004,53263.86161472 2026-02-09,21:32:37.000,40,11147053,4645,0,1770672756,13127.114943029992,27104.999509019995,53263.88257608 2026-02-09,21:32:38.000,40,11147140,4925,0,1770672757,13127.162097200002,26182.740683730008,53263.952447280004 2026-02-09,21:32:40.000,40,11147032,4285,0,1770672759,13127.114943029992,29410.234198139995,53263.91751168001 2026-02-09,21:32:41.000,40,11146994,4285,0,1770672760,13127.054316239992,26644.042800060008,53263.92449880001 2026-02-09,21:32:42.000,40,11146977,4645,0,1770672761,13126.986953139996,29410.375180739997,53263.9594344 2026-02-09,21:32:43.000,40,11147023,4605,0,1770672762,13126.926326349996,34943.08928601,53263.86860184 2026-02-09,21:32:44.000,40,11147040,4925,0,1770672763,13126.906117419996,28027.07505693,53263.91052456 2026-02-09,21:32:45.000,40,11147112,3924,0,1770672764,13126.87917218,23877.625829819997,53263.82667912001 2026-02-09,21:32:46.000,40,11146954,4965,0,1770672765,13126.83201800999,30793.77399237,53263.93148592 2026-02-09,21:32:47.000,40,11147003,5405,0,1770672766,13126.906117419996,30793.689402810007,53263.854627600005 2026-02-09,21:32:48.000,40,11146991,5765,0,1770672767,13126.81180907999,31715.88478593,53263.819692 2026-02-09,21:32:49.000,40,11146995,4685,0,1770672768,13126.872435869991,29871.663198809998,53263.79174352 2026-02-09,21:32:51.000,40,11147016,4205,0,1770672770,13126.75118228999,27105.26032683,53263.82667912001 2026-02-09,21:32:52.000,40,11146994,4245,0,1770672771,13126.67708288,27566.39326404,53263.89655032001 2026-02-09,21:32:53.000,40,11147006,4205,0,1770672772,13126.683819189995,26644.219028310006,53263.92449880001 2026-02-09,21:32:54.000,40,11146860,4325,0,1770672773,13126.623192399995,31716.05396505,53263.88257608 2026-02-09,21:32:55.000,40,11147034,4485,0,1770672774,13126.67034656999,28027.448660819995,53263.81270488 2026-02-09,21:32:56.000,40,11147000,5085,0,1770672775,13126.67034656999,31716.05396505,53263.805717760006 2026-02-09,21:32:57.000,40,11147020,4925,0,1770672776,13126.562565609995,30793.91497497,53263.81270488 2026-02-09,21:32:58.000,40,11146938,5165,0,1770672777,13126.542356679995,32177.137558350005,53263.819692 2026-02-09,21:32:59.000,40,11146981,4645,0,1770672778,13126.501938819994,32638.270495560006,53263.75680792001 2026-02-09,21:33:00.000,40,11146929,5245,0,1770672779,13126.53562037,28488.793071930006,53263.805717760006 2026-02-09,21:33:02.000,40,11146808,5044,0,1770672781,13126.46825726999,29411.009602439997,53263.74283368 2026-02-09,21:33:03.000,40,11146935,5405,0,1770672782,13126.42783940999,27566.632934459994,53263.79873064001 2026-02-09,21:33:04.000,40,11147062,4165,0,1770672783,13126.454784649999,24800.237111609997,53263.72885944001 2026-02-09,21:33:05.000,40,11147071,5645,0,1770672784,13126.46825726999,30794.22513669,53263.77776928001 2026-02-09,21:33:06.000,40,11146933,4485,0,1770672785,13126.400894169994,30794.316775379993,53263.72885944001 2026-02-09,21:33:07.000,40,11146926,4045,0,1770672786,13126.353739999999,27566.865555750002,53263.74982080001 2026-02-09,21:33:08.000,40,11147018,5205,0,1770672787,13126.347003689989,23878.168612830006,53263.77078216 2026-02-09,21:33:09.000,40,11147001,4645,0,1770672788,13126.333531069999,30333.324820769994,53263.86161472 2026-02-09,21:33:10.000,40,11147006,4205,0,1770672789,13126.286376899989,33099.854577089995,53263.69392384 2026-02-09,21:33:11.000,40,11147066,5085,0,1770672790,13126.185332249988,28950.29961303,53263.617065520004 2026-02-09,21:33:13.000,40,11147062,5245,0,1770672792,13126.104496530003,27567.189815730002,53263.645014 2026-02-09,21:33:14.000,40,11147007,4685,0,1770672793,13126.158387009993,32638.897868130007,53263.74982080001 2026-02-09,21:33:15.000,40,11146958,4725,0,1770672794,13126.124705460003,28028.217015989998,53263.74283368 2026-02-09,21:33:16.000,40,11146974,5005,0,1770672795,13126.111232839998,31255.900856909997,53263.63103976001 2026-02-09,21:33:17.000,40,11146856,4885,0,1770672796,13126.077551289993,29411.503041539996,53263.686936720005 2026-02-09,21:33:18.000,40,11146900,4125,0,1770672797,13126.070814979998,31716.942155430006,53263.58911704001 2026-02-09,21:33:19.000,40,11147013,4525,0,1770672798,13126.104496530003,32639.081145510005,53263.65898824001 2026-02-09,21:33:20.000,40,11146934,4325,0,1770672799,13126.178595939993,31255.978397340004,53263.63103976001 2026-02-09,21:33:21.000,40,11147004,5085,0,1770672800,13126.131441769998,31255.936102559994,53263.65898824001 2026-02-09,21:33:22.000,40,11146959,4605,0,1770672801,13126.158387009993,32178.110338290004,53263.58911704001 2026-02-09,21:33:24.000,40,11146885,5645,0,1770672803,13126.117969149993,33100.30572141,53263.638026880006 2026-02-09,21:33:25.000,40,11147026,5125,0,1770672804,13126.124705460003,31256.091183419994,53263.5751428 2026-02-09,21:33:26.000,40,11147056,4045,0,1770672805,13126.097760219993,25262.244140940005,53263.70789808001 2026-02-09,21:33:27.000,40,11147124,5165,0,1770672806,13126.131441769998,26645.42442954,53263.56116856001 2026-02-09,21:33:28.000,40,11146967,5445,0,1770672807,13126.104496530003,25723.377078150006,53263.56116856001 2026-02-09,21:33:29.000,40,11147073,4565,0,1770672808,13126.117969149993,28489.688311439997,53263.56116856001 2026-02-09,21:33:30.000,40,11147026,4125,0,1770672809,13126.131441769998,29411.918940210002,53263.55418144 2026-02-09,21:33:31.000,40,11146872,4285,0,1770672810,13126.144914389988,24340.239084329995,53263.617065520004 2026-02-09,21:33:32.000,40,11147019,4165,0,1770672811,13126.097760219993,28028.879634209996,53263.59610416 2026-02-09,21:33:33.000,40,11146939,5565,0,1770672812,13126.131441769998,33561.805213379994,53263.61007840001 2026-02-09,21:33:35.000,40,11146947,5565,0,1770672814,13126.131441769998,26184.57345753,53263.63103976001 2026-02-09,21:33:36.000,40,11146987,4565,0,1770672815,13126.104496530003,27106.72654587,53263.5751428 2026-02-09,21:33:37.000,40,11146964,4165,0,1770672816,13126.037133429993,29873.24220393,53263.63103976001 2026-02-09,21:33:38.000,40,11146958,5125,0,1770672817,13126.077551289993,26645.692296480003,53263.56116856001 2026-02-09,21:33:39.000,40,11146982,4165,0,1770672818,13126.077551289993,31717.64706843,53263.55418144 2026-02-09,21:33:40.000,40,11146899,5605,0,1770672819,13126.016924499992,31256.51413122,53263.60309128 2026-02-09,21:33:41.000,40,11146830,4925,0,1770672820,13126.077551289993,28490.076013590005,53263.65898824001 2026-02-09,21:33:42.000,40,11146967,5365,0,1770672821,13126.064078670002,27106.959167160006,53263.67296248 2026-02-09,21:33:43.000,40,11147004,4125,0,1770672822,13126.043869740002,29873.432530439997,53263.54020720001 2026-02-09,21:33:44.000,40,11146964,5205,0,1770672823,13126.064078670002,28951.307638619997,53263.59610416 2026-02-09,21:33:46.000,40,11146868,3965,0,1770672825,13126.037133429993,31256.753801640007,53263.58212992001 2026-02-09,21:33:47.000,40,11147040,4125,0,1770672826,13126.104496530003,31717.95018102,53263.62405264 2026-02-09,21:33:48.000,40,11147059,4685,0,1770672827,13126.077551289993,30795.719552249997,53263.52623296 2026-02-09,21:33:49.000,40,11146891,4245,0,1770672828,13126.084287600002,26646.002458200004,53263.58212992001 2026-02-09,21:33:50.000,40,11146986,5005,0,1770672829,13126.084287600002,30334.727597639998,53263.59610416 2026-02-09,21:33:51.000,40,11147000,4965,0,1770672830,13126.091023909998,27568.296529140003,53263.686936720005 2026-02-09,21:33:52.000,40,11147065,4445,0,1770672831,13126.117969149993,27568.381118699996,53263.58212992001 2026-02-09,21:33:53.000,40,11147008,4165,0,1770672832,13126.138178079993,30334.791039810007,53263.519245840005 2026-02-09,21:33:54.000,40,11146938,4125,0,1770672833,13126.151650699998,32640.26539935,53263.60309128 2026-02-09,21:33:55.000,40,11147036,4125,0,1770672834,13126.165123319988,28490.569452690004,53263.55418144 2026-02-09,21:33:57.000,40,11146980,5044,0,1770672836,13126.205541179988,30796.00856658,53263.54719432 2026-02-09,21:33:58.000,40,11147056,4245,0,1770672837,13126.272904279998,33101.36309091,53263.54719432 2026-02-09,21:33:59.000,40,11146986,5005,0,1770672838,13126.245959039989,27107.304574530004,53263.5052716 2026-02-09,21:34:00.000,40,11147003,5605,0,1770672839,13126.286376899989,33562.439635079994,53263.49828448 2026-02-09,21:34:01.000,40,11146860,5165,0,1770672840,13126.286376899989,29873.784986939994,53263.63103976001 2026-02-09,21:34:02.000,40,11147022,3965,0,1770672841,13126.239222729993,32640.293595869996,53263.58212992001 2026-02-09,21:34:03.000,40,11146965,4325,0,1770672842,13126.272904279998,25724.011499850007,53263.59610416 2026-02-09,21:34:04.000,40,11146934,4325,0,1770672843,13126.225750109988,27568.402266089994,53263.44238752001 2026-02-09,21:34:05.000,40,11147016,4004,0,1770672844,13126.239222729993,30795.754797899994,53263.519245840005 2026-02-09,21:34:06.000,40,11146940,4925,0,1770672845,13126.245959039989,28029.33077853,53263.59610416 2026-02-09,21:34:08.000,40,11147011,5445,0,1770672847,13126.219013799993,29412.504018000007,53263.60309128 2026-02-09,21:34:09.000,40,11146983,5485,0,1770672848,13126.212277489998,28490.407322700004,53263.617065520004 2026-02-09,21:34:10.000,40,11147084,4925,0,1770672849,13126.185332249988,24340.82416212,53263.63103976001 2026-02-09,21:34:11.000,40,11147093,4725,0,1770672850,13126.279640589994,26646.164588190004,53263.617065520004 2026-02-09,21:34:12.000,40,11147057,5884,0,1770672851,13126.225750109988,25262.80102221,53263.645014 2026-02-09,21:34:13.000,40,11146897,5565,0,1770672852,13126.225750109988,23879.557291439996,53263.67994960001 2026-02-09,21:34:14.000,40,11147073,4525,0,1770672853,13126.239222729993,32179.019676059994,53263.61007840001 2026-02-09,21:34:15.000,40,11147069,5365,0,1770672854,13126.293113209998,30795.754797899994,53263.66597536 2026-02-09,21:34:16.000,40,11147147,5325,0,1770672855,13126.212277489998,32639.91999198,53263.58911704001 2026-02-09,21:34:17.000,40,11146996,5285,0,1770672856,13126.245959039989,29873.425481309998,53263.65898824001 2026-02-09,21:34:19.000,40,11147033,5884,0,1770672858,13126.252695349998,25262.79397308,53263.58911704001 2026-02-09,21:34:20.000,40,11146986,4045,0,1770672859,13126.272904279998,25723.842320730007,53263.53322008 2026-02-09,21:34:21.000,40,11147167,4605,0,1770672860,13126.313322139998,29873.510070870005,53263.56116856001 2026-02-09,21:34:22.000,40,11147103,4805,0,1770672861,13126.326794759989,30334.643008080006,53263.54020720001 2026-02-09,21:34:23.000,40,11147020,4325,0,1770672862,13126.313322139998,28951.356982530007,53263.63103976001 2026-02-09,21:34:24.000,40,11146930,5125,0,1770672863,13126.347003689989,26646.009507330004,53263.62405264 2026-02-09,21:34:25.000,40,11146967,5565,0,1770672864,13126.40763047999,29412.41942844,53263.63103976001 2026-02-09,21:34:26.000,40,11147046,5245,0,1770672865,13126.387421549989,27568.148497410002,53263.58911704001 2026-02-09,21:34:27.000,40,11147087,5445,0,1770672866,13126.347003689989,27568.16259567,53263.59610416 2026-02-09,21:34:28.000,40,11146917,5445,0,1770672867,13126.380685239994,27107.121297150006,53263.686936720005 2026-02-09,21:34:30.000,40,11147012,5125,0,1770672869,13126.47499358,29873.594660429997,53263.61007840001 2026-02-09,21:34:31.000,40,11147006,4125,0,1770672870,13126.481729889994,30795.83938746,53263.72187232 2026-02-09,21:34:32.000,40,11146944,5085,0,1770672871,13126.441312029994,26646.2139321,53263.55418144 2026-02-09,21:34:33.000,40,11146995,4605,0,1770672872,13126.542356679995,30334.87562937,53263.65898824001 2026-02-09,21:34:34.000,40,11146955,4485,0,1770672873,13126.542356679995,29873.763839549996,53263.65200112 2026-02-09,21:34:35.000,40,11147027,4685,0,1770672874,13126.501938819994,36328.98348965999,53263.74982080001 2026-02-09,21:34:36.000,40,11146982,4125,0,1770672875,13126.61645609,28951.540259910005,53263.72187232 2026-02-09,21:34:37.000,40,11147041,4605,0,1770672876,13126.52888405999,28951.533210780006,53263.63103976001 2026-02-09,21:34:38.000,40,11147066,4645,0,1770672877,13126.562565609995,26185.045749240002,53263.65898824001 2026-02-09,21:34:39.000,40,11146983,4565,0,1770672878,13126.51541144,31718.055917970007,53263.69392384 2026-02-09,21:34:41.000,40,11147020,4525,0,1770672880,13126.50867512999,27568.296529140003,53263.645014 2026-02-09,21:34:42.000,40,11147019,5565,0,1770672881,13126.56930191999,33101.23620657,53263.69392384 2026-02-09,21:34:43.000,40,11146992,4085,0,1770672882,13126.61645609,30795.84643659,53263.74982080001 2026-02-09,21:34:44.000,40,11146846,4045,0,1770672883,13126.582774539995,30334.798088940006,53263.66597536 2026-02-09,21:34:45.000,40,11147099,4565,0,1770672884,13126.663610259995,27107.156542800003,53263.72885944001 2026-02-09,21:34:46.000,40,11146969,4725,0,1770672885,13126.65013763999,29873.749741289997,53263.70789808001 2026-02-09,21:34:47.000,40,11147075,5565,0,1770672886,13126.663610259995,28951.61780034,53263.69392384 2026-02-09,21:34:48.000,40,11147007,5165,0,1770672887,13126.704028119995,30334.932022409994,53263.76379504 2026-02-09,21:34:49.000,40,11146982,4205,0,1770672888,13126.7579186,31718.14755666,53263.66597536 2026-02-09,21:34:50.000,40,11147063,4965,0,1770672889,13126.75118228999,28029.528154169995,53263.69392384 2026-02-09,21:34:52.000,40,11146997,4685,0,1770672891,13126.73097335999,34484.66321472,53263.77078216 2026-02-09,21:34:53.000,40,11146918,4004,0,1770672892,13126.75118228999,29412.75073755,53263.74982080001 2026-02-09,21:34:54.000,40,11147034,4325,0,1770672893,13126.79833646,33562.56651942,53263.67994960001 2026-02-09,21:34:55.000,40,11147031,5725,0,1770672894,13126.79833646,33562.51717551,53263.69392384 2026-02-09,21:34:56.000,40,11147012,5044,0,1770672895,13126.81180907999,29874.03170649,53263.735846560005 2026-02-09,21:34:57.000,40,11146988,4885,0,1770672896,13126.85896325,25724.145433319994,53263.79174352 2026-02-09,21:34:58.000,40,11146906,5125,0,1770672897,13126.83875432,28029.584547210005,53263.75680792001 2026-02-09,21:34:59.000,40,11146864,5044,0,1770672898,13126.872435869991,31257.14150379,53263.72885944001 2026-02-09,21:35:00.000,40,11147039,5525,0,1770672899,13126.784863839996,31718.316735779998,53263.70789808001 2026-02-09,21:35:01.000,40,11147014,4165,0,1770672900,13126.85896325,28490.654042249997,53263.74982080001 2026-02-09,21:35:03.000,40,11146858,5125,0,1770672902,13126.885908489996,30335.080054139995,53263.88257608 2026-02-09,21:35:04.000,40,11146902,4845,0,1770672903,13126.912853729991,28029.549301560008,53263.819692 2026-02-09,21:35:05.000,40,11146856,4125,0,1770672904,13126.946535279996,30795.923977020007,53263.81270488 2026-02-09,21:35:06.000,40,11147069,5325,0,1770672905,13126.960007900001,32179.25229735,53263.805717760006 2026-02-09,21:35:07.000,40,11147059,4125,0,1770672906,13126.993689449992,28490.62584573,53263.82667912001 2026-02-09,21:35:08.000,40,11146905,4605,0,1770672907,13127.061052550001,31718.196900569994,53263.93847304 2026-02-09,21:35:09.000,40,11147047,4245,0,1770672908,13127.034107309992,31257.092159880005,53263.819692 2026-02-09,21:35:10.000,40,11147032,4004,0,1770672909,13127.047579929997,27568.374069569996,53263.88257608 2026-02-09,21:35:11.000,40,11146822,4004,0,1770672910,13127.081261480002,31256.9793738,53263.89655032001 2026-02-09,21:35:12.000,40,11146975,5044,0,1770672911,13127.101470410002,30795.98741919,53263.93847304 2026-02-09,21:35:14.000,40,11147027,5325,0,1770672913,13127.101470410002,32179.09721649,53263.89655032001 2026-02-09,21:35:15.000,40,11147047,4445,0,1770672914,13127.168833509997,33101.193911790004,53263.86161472 2026-02-09,21:35:16.000,40,11147160,4004,0,1770672915,13127.175569819992,23879.712372299997,53263.86860184 2026-02-09,21:35:17.000,40,11147049,5325,0,1770672916,13127.256405539993,27568.31767653,53263.86161472 2026-02-09,21:35:18.000,40,11146993,4405,0,1770672917,13127.189042439997,30334.734646769997,53263.92449880001 2026-02-09,21:35:19.000,40,11146972,4165,0,1770672918,13127.263141850002,30795.811190940003,53263.952447280004 2026-02-09,21:35:20.000,40,11146993,5605,0,1770672919,13127.317032329993,27568.134399150003,53263.91052456 2026-02-09,21:35:21.000,40,11147091,5325,0,1770672920,13127.337241259993,34945.40140065001,53263.96642152001 2026-02-09,21:35:22.000,40,11147038,4885,0,1770672921,13127.404604359988,29873.57351304,53263.93847304 2026-02-09,21:35:23.000,40,11147031,5285,0,1770672922,13127.478703769993,34023.290607090006,53263.88257608 2026-02-09,21:35:25.000,40,11147020,4165,0,1770672924,13127.546066869989,27106.952118030007,53264.01533136001 2026-02-09,21:35:26.000,40,11147009,5125,0,1770672925,13127.519121629994,31256.930029890005,53264.03629272 2026-02-09,21:35:27.000,40,11147064,3845,0,1770672926,13127.586484729989,31717.830345809998,53263.98738288 2026-02-09,21:35:28.000,40,11147044,3685,0,1770672927,13127.60669365999,28490.329782269997,53263.93847304 2026-02-09,21:35:29.000,40,11147088,4085,0,1770672928,13127.60669365999,33562.101276839996,53263.973408640006 2026-02-09,21:35:30.000,40,11147096,3885,0,1770672929,13127.70773830999,34023.156673620004,53264.00135712 2026-02-09,21:35:31.000,40,11147028,4205,0,1770672930,13127.64711151999,30334.565467649998,53263.98039576 2026-02-09,21:35:32.000,40,11146956,4165,0,1770672931,13127.73468355,33101.03883093,53264.00834424 2026-02-09,21:35:33.000,40,11147023,4325,0,1770672932,13127.74815616999,31256.704457729997,53264.06424120001 2026-02-09,21:35:34.000,40,11147051,4525,0,1770672933,13127.74815616999,31256.570524259994,53264.071228320005 2026-02-09,21:35:36.000,40,11147028,5044,0,1770672935,13127.87614606,28951.237147320004,53264.0293056 2026-02-09,21:35:37.000,40,11146957,4405,0,1770672936,13127.923300229995,34023.02978928,53264.09218968001 2026-02-09,21:35:38.000,40,11146984,4125,0,1770672937,13127.95698178,27106.839331950003,53264.169048 2026-02-09,21:35:39.000,40,11147069,5605,0,1770672938,13127.99739964,29873.25630219,53264.0991768 2026-02-09,21:35:40.000,40,11147013,5405,0,1770672939,13127.963718089995,26645.762787779997,53264.23193208001 2026-02-09,21:35:41.000,40,11146977,4725,0,1770672940,13128.09844429,28489.942080120003,53264.19699648 2026-02-09,21:35:42.000,40,11146834,5245,0,1770672941,13128.138862150001,27567.84538482,53264.25289344001 2026-02-09,21:35:43.000,40,11146787,4725,0,1770672942,13128.199488940001,31256.323804710002,53264.23193208001 2026-02-09,21:35:44.000,40,11147102,5285,0,1770672943,13128.145598459996,27567.70440222,53264.25988056001 2026-02-09,21:35:45.000,40,11147096,4325,0,1770672944,13128.219697870001,23879.106147119994,53264.31577752 2026-02-09,21:35:47.000,40,11147071,5605,0,1770672946,13128.300533590002,26184.319688849995,53264.32975176001 2026-02-09,21:35:48.000,40,11146708,5245,0,1770672947,13128.280324660001,30795.099228809995,53264.28084192001 2026-02-09,21:35:49.000,40,11146823,5805,0,1770672948,13128.334215139992,31717.273464540005,53264.30180328001 2026-02-09,21:35:50.000,40,11146950,4245,0,1770672949,13128.347687759997,26645.304594329995,53264.308790400006 2026-02-09,21:35:51.000,40,11146878,5365,0,1770672950,13128.354424069992,26184.228050160003,53264.42058432001 2026-02-09,21:35:52.000,40,11146800,4925,0,1770672951,13128.435259789992,31717.16772759,53264.39263584 2026-02-09,21:35:53.000,40,11146904,4485,0,1770672952,13128.401578240002,33561.2694795,53264.42757144001 2026-02-09,21:35:54.000,40,11146883,4565,0,1770672953,13128.448732409997,28028.34390033,53264.39962296001 2026-02-09,21:35:55.000,40,11146943,4805,0,1770672954,13128.522831820002,28489.4909358,53264.30180328001 2026-02-09,21:35:56.000,40,11146944,4045,0,1770672955,13128.590194919998,30794.915951429997,53264.39962296001 2026-02-09,21:35:58.000,40,11146859,4645,0,1770672957,13128.630612779998,27106.148517210007,53264.49045552 2026-02-09,21:35:59.000,40,11146873,5445,0,1770672958,13128.650821709998,29872.530241800006,53264.476481280006 2026-02-09,21:36:00.000,40,11146662,4325,0,1770672959,13128.691239569998,34022.22618846,53264.49045552 2026-02-09,21:36:01.000,40,11146863,5125,0,1770672960,13128.711448499998,27106.106222429997,53264.455519920004 2026-02-09,21:36:02.000,40,11146865,5645,0,1770672961,13128.745130049989,28028.17472121,53264.455519920004 2026-02-09,21:36:03.000,40,11147003,4565,0,1770672962,13128.751866359999,24800.645961150003,53264.42757144001 2026-02-09,21:36:04.000,40,11147048,4205,0,1770672963,13128.805756839989,28028.146524690004,53264.455519920004 2026-02-09,21:36:05.000,40,11147008,4085,0,1770672964,13128.832702079999,28489.258314510007,53264.525391120005 2026-02-09,21:36:06.000,40,11146909,5565,0,1770672965,13128.859647319994,30794.619887969995,53264.54635248001 2026-02-09,21:36:07.000,40,11146986,5165,0,1770672966,13128.95395566,29411.28451851,53264.60923656 2026-02-09,21:36:09.000,40,11147028,5125,0,1770672968,13128.920274109994,30794.40136494,53264.476481280006 2026-02-09,21:36:10.000,40,11146945,4685,0,1770672969,13128.980900899995,27566.928997919997,53264.51840400001 2026-02-09,21:36:11.000,40,11146987,4685,0,1770672970,13128.98763720999,28950.052893479995,53264.67212064 2026-02-09,21:36:12.000,40,11147006,5325,0,1770672971,13129.01458245,28950.15863043,53264.644172160006 2026-02-09,21:36:13.000,40,11146994,4965,0,1770672972,13129.001109829995,30333.381213810004,53264.574300960005 2026-02-09,21:36:14.000,40,11146932,4085,0,1770672973,13129.09541817,31255.520203890002,53264.49744264001 2026-02-09,21:36:15.000,40,11146961,4645,0,1770672974,13129.05500031,28027.87865775,53264.56731384001 2026-02-09,21:36:16.000,40,11146944,4205,0,1770672975,13129.16951757999,25261.4828349,53264.58827520001 2026-02-09,21:36:17.000,40,11147061,4525,0,1770672976,13129.16951757999,32638.538362499996,53264.63718504001 2026-02-09,21:36:18.000,40,11147044,4004,0,1770672977,13129.223408059996,31716.37822503,53264.74897896 2026-02-09,21:36:20.000,40,11147146,5205,0,1770672979,13129.23688068,30794.281529729997,53264.70705624 2026-02-09,21:36:21.000,40,11146985,5405,0,1770672980,13129.23688068,28949.904861749994,53264.72103048 2026-02-09,21:36:22.000,40,11146928,4245,0,1770672981,13129.23688068,31716.258389819996,53264.741991840005 2026-02-09,21:36:23.000,40,11147052,3965,0,1770672982,13129.182990199995,31716.300684600006,53264.67212064 2026-02-09,21:36:24.000,40,11146984,4165,0,1770672983,13129.19646282,26183.417400210004,53264.741991840005 2026-02-09,21:36:25.000,40,11146903,5405,0,1770672984,13129.20993543999,31255.139550869993,53264.78391456001 2026-02-09,21:36:26.000,40,11147056,5005,0,1770672985,13129.21667175,27105.42950595,53264.77692744 2026-02-09,21:36:27.000,40,11147063,5525,0,1770672986,13129.25035329999,29871.924016620003,53264.73500472001 2026-02-09,21:36:28.000,40,11146918,4925,0,1770672987,13129.203199129995,28488.645040200005,53264.70006912 2026-02-09,21:36:29.000,40,11147085,4525,0,1770672988,13129.27729854,26644.360010909993,53264.7280176 2026-02-09,21:36:31.000,40,11147054,5085,0,1770672990,13129.263825919996,31254.864634800004,53264.65115928 2026-02-09,21:36:32.000,40,11147025,4725,0,1770672991,13129.223408059996,28488.511106730002,53264.72103048 2026-02-09,21:36:33.000,40,11146988,5005,0,1770672992,13129.25035329999,28488.37717326,53264.71404336001 2026-02-09,21:36:34.000,40,11146900,3924,0,1770672993,13129.358134260001,32177.074116179996,53264.70705624 2026-02-09,21:36:35.000,40,11146908,4165,0,1770672994,13129.284034849996,29871.705493589994,53264.74897896 2026-02-09,21:36:36.000,40,11147097,4605,0,1770672995,13129.304243779996,27105.2532777,53264.67212064 2026-02-09,21:36:37.000,40,11147082,5005,0,1770672996,13129.203199129995,31255.040863050002,53264.76295320001 2026-02-09,21:36:38.000,40,11147107,5525,0,1770672997,13129.304243779996,28488.595696289995,53264.811863040006 2026-02-09,21:36:39.000,40,11147031,4285,0,1770672998,13129.3177164,28488.645040200005,53264.78391456001 2026-02-09,21:36:40.000,40,11146982,4325,0,1770672999,13129.358134260001,30793.978417139995,53264.7978888 2026-02-09,21:36:42.000,40,11146887,4645,0,1770673001,13129.33792533,32177.229197039997,53264.74897896 2026-02-09,21:36:43.000,40,11146944,4925,0,1770673002,13129.27729854,31255.090206959998,53264.76994032 2026-02-09,21:36:44.000,40,11146935,5405,0,1770673003,13129.29750747,29410.889767229994,53264.76994032 2026-02-09,21:36:45.000,40,11147061,4445,0,1770673004,13129.27056222999,31716.342979380002,53264.71404336001 2026-02-09,21:36:46.000,40,11147035,5605,0,1770673005,13129.3177164,33099.586710150004,53264.81885016 2026-02-09,21:36:47.000,40,11146961,4445,0,1770673006,13129.351397949991,29410.99550418,53264.71404336001 2026-02-09,21:36:48.000,40,11146985,5485,0,1770673007,13129.324452709996,28949.933058270006,53264.88173424001 2026-02-09,21:36:49.000,40,11147136,5365,0,1770673008,13129.284034849996,28027.808166450006,53264.78391456001 2026-02-09,21:36:50.000,40,11147000,5044,0,1770673009,13129.263825919996,28027.779969929994,53264.78391456001 2026-02-09,21:36:51.000,40,11146998,4125,0,1770673010,13129.263825919996,28949.85551784,53264.76994032 2026-02-09,21:36:53.000,40,11146926,3885,0,1770673012,13129.182990199995,27566.59063968,53264.790901680004 2026-02-09,21:36:54.000,40,11146946,3965,0,1770673013,13129.19646282,29871.846476189996,53264.77692744 2026-02-09,21:36:55.000,40,11147073,5285,0,1770673014,13129.19646282,29871.881721840007,53264.83981152 2026-02-09,21:36:56.000,40,11147025,5485,0,1770673015,13129.12909971999,28488.645040200005,53264.84679864 2026-02-09,21:36:57.000,40,11146950,4004,0,1770673016,13129.21667175,25722.213971699995,53264.74897896 2026-02-09,21:36:58.000,40,11146925,5485,0,1770673017,13129.18972650999,33099.361137989996,53264.78391456001 2026-02-09,21:36:59.000,40,11146991,4885,0,1770673018,13129.182990199995,30793.900876710002,53264.909682720005 2026-02-09,21:37:00.000,40,11146965,5365,0,1770673019,13129.20993543999,30793.91497497,53264.790901680004 2026-02-09,21:37:01.000,40,11146976,4085,0,1770673020,13129.19646282,29871.726640980007,53264.84679864 2026-02-09,21:37:02.000,40,11147054,3885,0,1770673021,13129.14930864999,34021.182917219994,53264.811863040006 2026-02-09,21:37:04.000,40,11146950,5205,0,1770673023,13129.13583603,26644.12738962,53264.741991840005 2026-02-09,21:37:05.000,40,11147059,5565,0,1770673024,13129.19646282,33560.12047131,53264.80487592001 2026-02-09,21:37:06.000,40,11146919,5565,0,1770673025,13129.07520924,31715.89888419,53264.83981152 2026-02-09,21:37:07.000,40,11147044,4405,0,1770673026,13129.10889078999,33098.97343584,53264.7978888 2026-02-09,21:37:08.000,40,11147104,4125,0,1770673027,13129.09541817,30332.570563860005,53264.74897896 2026-02-09,21:37:09.000,40,11146902,4445,0,1770673028,13129.102154479995,29871.515167079997,53264.82583728 2026-02-09,21:37:10.000,40,11146972,5165,0,1770673029,13129.1156271,34482.153724439995,53264.74897896 2026-02-09,21:37:11.000,40,11147034,5044,0,1770673030,13129.10889078999,26644.035750929994,53264.7280176 2026-02-09,21:37:12.000,40,11146911,4605,0,1770673031,13129.08868185999,29871.49401969,53264.7280176 2026-02-09,21:37:13.000,40,11146893,4525,0,1770673032,13129.12909971999,32637.84049863,53264.70006912 2026-02-09,21:37:15.000,40,11147043,4965,0,1770673034,13129.122363409995,28949.228145269997,53264.7280176 2026-02-09,21:37:16.000,40,11147012,5125,0,1770673035,13129.1156271,28488.165699360005,53264.71404336001 2026-02-09,21:37:17.000,40,11147056,5205,0,1770673036,13129.142572339995,31254.526276560005,53264.71404336001 2026-02-09,21:37:18.000,40,11147057,4365,0,1770673037,13129.08868185999,26182.959206760002,53264.73500472001 2026-02-09,21:37:19.000,40,11147052,4205,0,1770673038,13129.12909971999,30332.47892517,53264.70006912 2026-02-09,21:37:20.000,40,11147049,4485,0,1770673039,13129.102154479995,28488.088158929997,53264.70006912 2026-02-09,21:37:21.000,40,11147014,4245,0,1770673040,13129.142572339995,27104.921968590003,53264.67910776 2026-02-09,21:37:22.000,40,11146927,5645,0,1770673041,13129.17625389,27565.94916885,53264.7280176 2026-02-09,21:37:23.000,40,11147027,4485,0,1770673042,13129.142572339995,28949.171752230002,53264.73500472001 2026-02-09,21:37:24.000,40,11147028,5125,0,1770673043,13129.122363409995,29871.31779144,53264.77692744 2026-02-09,21:37:26.000,40,11147055,5565,0,1770673045,13129.20993543999,30793.29465153,53264.72103048 2026-02-09,21:37:27.000,40,11147038,5245,0,1770673046,13129.15604496,28026.976369109994,53264.644172160006 2026-02-09,21:37:28.000,40,11147040,5245,0,1770673047,13129.203199129995,24799.447609049996,53264.70705624 2026-02-09,21:37:29.000,40,11146958,4125,0,1770673048,13129.19646282,29410.02977337,53264.71404336001 2026-02-09,21:37:30.000,40,11147003,5565,0,1770673049,13129.21667175,27104.80918251,53264.67910776 2026-02-09,21:37:31.000,40,11147090,5044,0,1770673050,13129.23014436999,26643.626901390002,53264.73500472001 2026-02-09,21:37:32.000,40,11147042,4845,0,1770673051,13129.25035329999,25721.473813050005,53264.741991840005 2026-02-09,21:37:33.000,40,11147142,4925,0,1770673052,13129.20993543999,28026.786042599997,53264.790901680004 2026-02-09,21:37:34.000,40,11146918,5005,0,1770673053,13129.18972650999,29870.98648233,53264.70006912 2026-02-09,21:37:35.000,40,11147027,5565,0,1770673054,13129.15604496,27104.562462960006,53264.67910776 2026-02-09,21:37:37.000,40,11146960,5125,0,1770673056,13129.17625389,25260.185794980003,53264.75596608001 2026-02-09,21:37:38.000,40,11147048,5085,0,1770673057,13129.23014436999,29870.979433200002,53264.7978888 2026-02-09,21:37:39.000,40,11146955,5605,0,1770673058,13129.243616989996,24799.038759510004,53264.811863040006 2026-02-09,21:37:40.000,40,11146983,4485,0,1770673059,13129.21667175,28026.652109129995,53264.78391456001 2026-02-09,21:37:41.000,40,11146988,4605,0,1770673060,13129.19646282,33098.38835805,53264.78391456001 2026-02-09,21:37:42.000,40,11147060,4725,0,1770673061,13129.18972650999,33098.296719360005,53264.80487592001 2026-02-09,21:37:43.000,40,11147055,5845,0,1770673062,13129.25035329999,31253.983493549997,53264.73500472001 2026-02-09,21:37:44.000,40,11146961,4445,0,1770673063,13129.223408059996,29409.733709909997,53264.78391456001 2026-02-09,21:37:45.000,40,11147105,5125,0,1770673064,13129.263825919996,28948.69946052,53264.811863040006 2026-02-09,21:37:46.000,40,11146967,5525,0,1770673065,13129.351397949991,29409.811250340004,53264.81885016 2026-02-09,21:37:48.000,40,11147030,3885,0,1770673067,13129.263825919996,24799.102201679998,53264.790901680004 2026-02-09,21:37:49.000,40,11146959,4485,0,1770673068,13129.310980089991,29409.649120350005,53264.81885016 2026-02-09,21:37:50.000,40,11147006,4725,0,1770673069,13129.344661639996,30331.865650859996,53264.82583728 2026-02-09,21:37:51.000,40,11147035,5245,0,1770673070,13129.331189019991,31715.031841200005,53264.83282440001 2026-02-09,21:37:52.000,40,11146994,4805,0,1770673071,13129.310980089991,30331.752864780006,53264.83981152 2026-02-09,21:37:53.000,40,11146945,4325,0,1770673072,13129.344661639996,25721.149553070005,53264.909682720005 2026-02-09,21:37:54.000,40,11146964,3845,0,1770673073,13129.310980089991,27565.378189320007,53264.88173424001 2026-02-09,21:37:55.000,40,11146941,5365,0,1770673074,13129.33792533,27104.174760809998,53264.86776 2026-02-09,21:37:56.000,40,11147014,4845,0,1770673075,13129.351397949991,28948.643067480007,53264.87474712 2026-02-09,21:37:57.000,40,11146993,5365,0,1770673076,13129.378343190001,31253.95529703,53264.89570848 2026-02-09,21:37:59.000,40,11146970,4765,0,1770673078,13129.378343190001,28948.600772699996,53264.85378576001 2026-02-09,21:38:00.000,40,11147007,4365,0,1770673079,13129.3177164,30331.936142160004,53265.00051528001 2026-02-09,21:38:01.000,40,11146962,3885,0,1770673080,13129.344661639996,31714.968399029996,53264.98654104 2026-02-09,21:38:02.000,40,11147076,3804,0,1770673081,13129.385079499996,27104.48492253,53264.96557968 2026-02-09,21:38:03.000,40,11147039,5165,0,1770673082,13129.3177164,27565.526221050008,53264.93064408001 2026-02-09,21:38:04.000,40,11146908,4565,0,1770673083,13129.358134260001,28948.70650965,53264.97256680001 2026-02-09,21:38:05.000,40,11147020,4845,0,1770673084,13129.351397949991,26643.34493619,53264.93064408001 2026-02-09,21:38:06.000,40,11146884,3725,0,1770673085,13129.344661639996,27104.336890799997,53264.93064408001 2026-02-09,21:38:07.000,40,11146937,5285,0,1770673086,13129.378343190001,26182.289539410005,53264.99352816 2026-02-09,21:38:08.000,40,11146998,4725,0,1770673087,13129.344661639996,28948.72060791,53265.02147664001 2026-02-09,21:38:10.000,40,11146996,5005,0,1770673089,13129.371606879991,30331.724668259994,53265.01448952 2026-02-09,21:38:11.000,40,11146962,4965,0,1770673090,13129.364870569996,32175.91805886,53264.94461832 2026-02-09,21:38:12.000,40,11146982,4125,0,1770673091,13129.445706289996,31253.905953120004,53264.9376312 2026-02-09,21:38:13.000,40,11147028,4205,0,1770673092,13129.459178910001,29870.732713649995,53264.93064408001 2026-02-09,21:38:14.000,40,11147000,4125,0,1770673093,13129.465915219997,31714.91200599,53264.98654104 2026-02-09,21:38:15.000,40,11146976,3924,0,1770673094,13129.412024739991,24337.93401882,53264.91666984 2026-02-09,21:38:16.000,40,11147042,4285,0,1770673095,13129.465915219997,30331.759913910006,53265.042438 2026-02-09,21:38:17.000,40,11147020,3885,0,1770673096,13129.472651529992,30792.758917650004,53265.028463760005 2026-02-09,21:38:18.000,40,11147056,4245,0,1770673097,13129.452442599992,28487.42554071,53264.99352816 2026-02-09,21:38:19.000,40,11147015,5565,0,1770673098,13129.519805700002,29870.605829310007,53264.94461832 2026-02-09,21:38:21.000,40,11147078,4965,0,1770673100,13129.513069389992,27565.216059330007,53265.06339936 2026-02-09,21:38:22.000,40,11147037,4405,0,1770673101,13129.526542009997,34020.097351200006,53264.97256680001 2026-02-09,21:38:23.000,40,11147130,3924,0,1770673102,13129.580432490002,31253.687430089994,53265.042438 2026-02-09,21:38:24.000,40,11147102,4165,0,1770673103,13129.506333079997,28026.222112200005,53265.04942512001 2026-02-09,21:38:25.000,40,11147044,3965,0,1770673104,13129.540014630002,28026.172768289995,53265.09833496001 2026-02-09,21:38:26.000,40,11147023,5565,0,1770673105,13129.553487249992,28026.250308720002,53265.03545088 2026-02-09,21:38:27.000,40,11146963,5445,0,1770673106,13129.526542009997,33558.87982443,53265.042438 2026-02-09,21:38:28.000,40,11147079,4765,0,1770673107,13129.526542009997,35864.192053980005,53265.077373600005 2026-02-09,21:38:29.000,40,11147079,4525,0,1770673108,13129.560223560002,23876.582558580005,53265.10532208 2026-02-09,21:38:30.000,40,11147134,5005,0,1770673109,13129.499596770002,29870.232225419997,53265.028463760005 2026-02-09,21:38:32.000,40,11146965,5405,0,1770673111,13129.506333079997,33097.648199400006,53265.03545088 2026-02-09,21:38:33.000,40,11147020,4165,0,1770673112,13129.425497359996,27103.857549959997,53265.042438 2026-02-09,21:38:34.000,40,11147025,4565,0,1770673113,13129.506333079997,27565.039831079994,53265.06339936 2026-02-09,21:38:35.000,40,11147057,5565,0,1770673114,13129.492860459992,29870.260421939995,53265.09134784001 2026-02-09,21:38:36.000,40,11147058,3965,0,1770673115,13129.492860459992,29870.302716720005,53265.04942512001 2026-02-09,21:38:37.000,40,11147010,4004,0,1770673116,13129.432233669992,33097.669346790004,53265.0075024 2026-02-09,21:38:38.000,40,11147031,5525,0,1770673117,13129.479387840001,29870.175832380002,53265.14025768001 2026-02-09,21:38:39.000,40,11147023,4605,0,1770673118,13129.472651529992,28487.08718247,53265.08436072 2026-02-09,21:38:40.000,40,11146993,5605,0,1770673119,13129.459178910001,27564.786062400002,53265.09833496001 2026-02-09,21:38:41.000,40,11147010,4845,0,1770673120,13129.465915219997,26642.647072320004,53265.028463760005 2026-02-09,21:38:43.000,40,11146991,4965,0,1770673122,13129.445706289996,32636.303788289995,53265.028463760005 2026-02-09,21:38:44.000,40,11146994,5165,0,1770673123,13129.412024739991,26181.570528149998,53265.03545088 2026-02-09,21:38:45.000,40,11147045,5405,0,1770673124,13129.438969980001,29869.900916309998,53265.08436072 2026-02-09,21:38:46.000,40,11146944,4925,0,1770673125,13129.344661639996,27564.574588500007,53265.02147664001 2026-02-09,21:38:47.000,40,11147015,5765,0,1770673126,13129.398552120001,31253.010713609998,53265.06339936 2026-02-09,21:38:48.000,40,11147024,3965,0,1770673127,13129.398552120001,32175.10035978,53265.05641224 2026-02-09,21:38:49.000,40,11146991,4965,0,1770673128,13129.3177164,27564.560490239994,53265.01448952 2026-02-09,21:38:50.000,40,11147008,4925,0,1770673129,13129.324452709996,23876.053873829995,53264.958592560004 2026-02-09,21:38:51.000,40,11147018,4165,0,1770673130,13129.364870569996,30330.885821789998,53265.1123092 2026-02-09,21:38:52.000,40,11147003,5405,0,1770673131,13129.344661639996,27103.399356509995,53265.05641224 2026-02-09,21:38:54.000,40,11146960,4165,0,1770673133,13129.398552120001,33097.09131813,53265.07038648001 2026-02-09,21:38:55.000,40,11147084,4045,0,1770673134,13129.29750747,33558.25245186,53265.08436072 2026-02-09,21:38:56.000,40,11147072,5245,0,1770673135,13129.331189019991,31252.862681879997,53265.01448952 2026-02-09,21:38:57.000,40,11147070,5044,0,1770673136,13129.33792533,34480.26455760001,53265.10532208 2026-02-09,21:38:58.000,40,11147031,4765,0,1770673137,13129.223408059996,28025.340970949997,53265.028463760005 2026-02-09,21:38:59.000,40,11146956,4045,0,1770673138,13129.33792533,33097.09131813,53264.979553920006 2026-02-09,21:39:00.000,40,11147106,4045,0,1770673139,13129.331189019991,31252.883829269995,53264.94461832 2026-02-09,21:39:01.000,40,11147173,5445,0,1770673140,13129.304243779996,26642.245271909997,53265.02147664001 2026-02-09,21:39:02.000,40,11147037,4725,0,1770673141,13129.29750747,28025.439658770003,53265.00051528001 2026-02-09,21:39:03.000,40,11147025,4405,0,1770673142,13129.27729854,28025.390314860007,53265.077373600005 2026-02-09,21:39:05.000,40,11146871,4765,0,1770673144,13129.331189019991,30791.722695539996,53265.01448952 2026-02-09,21:39:06.000,40,11146990,5044,0,1770673145,13129.263825919996,32174.811345449998,53265.05641224 2026-02-09,21:39:07.000,40,11146915,5365,0,1770673146,13129.203199129995,27103.258373909994,53264.979553920006 2026-02-09,21:39:08.000,40,11146961,5645,0,1770673147,13129.284034849996,27564.278525040005,53265.09134784001 2026-02-09,21:39:09.000,40,11146993,5445,0,1770673148,13129.23014436999,29869.5696072,53264.97256680001 2026-02-09,21:39:10.000,40,11146998,4165,0,1770673149,13129.243616989996,24797.875653060008,53265.00051528001 2026-02-09,21:39:11.000,40,11146963,4445,0,1770673150,13129.290771159991,27103.145587830004,53264.958592560004 2026-02-09,21:39:12.000,40,11147003,4605,0,1770673151,13129.304243779996,29408.42962086,53265.02147664001 2026-02-09,21:39:13.000,40,11147001,4525,0,1770673152,13129.23688068,26642.076092789997,53264.979553920006 2026-02-09,21:39:14.000,40,11147008,5085,0,1770673153,13129.23688068,29869.442722859996,53265.03545088 2026-02-09,21:39:16.000,40,11147012,4325,0,1770673155,13129.21667175,24336.693371939997,53265.07038648001 2026-02-09,21:39:17.000,40,11146981,4605,0,1770673156,13129.162781269995,30330.512217900003,53265.04942512001 2026-02-09,21:39:18.000,40,11146956,4205,0,1770673157,13129.14930864999,27103.18083348,53265.028463760005 2026-02-09,21:39:19.000,40,11146949,4765,0,1770673158,13129.14930864999,25719.91595532,53265.03545088 2026-02-09,21:39:20.000,40,11147097,4765,0,1770673159,13129.102154479995,27564.116395050005,53265.03545088 2026-02-09,21:39:21.000,40,11147058,4965,0,1770673160,13129.06847292999,28486.28358165,53265.03545088 2026-02-09,21:39:22.000,40,11147061,4725,0,1770673161,13129.04826399999,26180.950204709996,53265.0075024 2026-02-09,21:39:23.000,40,11147070,5005,0,1770673162,13129.00784613999,28025.199988349996,53265.09134784001 2026-02-09,21:39:24.000,40,11147008,4045,0,1770673163,13128.980900899995,27103.089194789995,53264.99352816 2026-02-09,21:39:25.000,40,11147071,4645,0,1770673164,13128.96742827999,29869.351084170004,53265.00051528001 2026-02-09,21:39:27.000,40,11147073,5325,0,1770673166,13128.94721934999,27564.01770723,53265.08436072 2026-02-09,21:39:28.000,40,11146970,4925,0,1770673167,13128.920274109994,30791.433681209994,53265.02147664001 2026-02-09,21:39:29.000,40,11147058,4405,0,1770673168,13128.920274109994,32174.585773290004,53265.03545088 2026-02-09,21:39:30.000,40,11147047,4645,0,1770673169,13128.920274109994,33096.71771424,53265.01448952 2026-02-09,21:39:31.000,40,11146981,5605,0,1770673170,13128.82596576999,32174.529380249995,53265.0075024 2026-02-09,21:39:32.000,40,11146979,4725,0,1770673171,13128.832702079999,29869.301740259994,53264.96557968 2026-02-09,21:39:33.000,40,11146988,3885,0,1770673172,13128.799020529994,27563.989510710002,53264.96557968 2026-02-09,21:39:34.000,40,11147135,5245,0,1770673173,13128.799020529994,30330.434677469995,53265.042438 2026-02-09,21:39:35.000,40,11146973,5565,0,1770673174,13128.738393739994,29869.315838520008,53265.02147664001 2026-02-09,21:39:36.000,40,11146938,4205,0,1770673175,13128.758602669994,24336.524192819998,53264.98654104 2026-02-09,21:39:38.000,40,11147061,4805,0,1770673177,13128.751866359999,28947.12750453,53264.99352816 2026-02-09,21:39:39.000,40,11146971,4765,0,1770673178,13128.711448499998,26180.879713410002,53264.9376312 2026-02-09,21:39:40.000,40,11147060,5165,0,1770673179,13128.724921119989,27564.144591570002,53265.04942512001 2026-02-09,21:39:41.000,40,11146976,4925,0,1770673180,13128.671030639998,30791.51827077,53264.88872136 2026-02-09,21:39:42.000,40,11147030,5125,0,1770673181,13128.657558019993,30791.497123380002,53264.95160544001 2026-02-09,21:39:43.000,40,11146947,4645,0,1770673182,13128.644085399988,28486.332925559997,53264.909682720005 2026-02-09,21:39:44.000,40,11147037,4845,0,1770673183,13128.671030639998,28025.17179183,53264.88173424001 2026-02-09,21:39:45.000,40,11147014,4125,0,1770673184,13128.603667539988,34480.04603457,53264.860772880005 2026-02-09,21:39:46.000,40,11146945,5765,0,1770673185,13128.583458609988,23875.68026994,53264.88872136 2026-02-09,21:39:47.000,40,11147106,5405,0,1770673186,13128.536304439993,26181.06299079,53264.76994032 2026-02-09,21:39:49.000,40,11147085,5525,0,1770673188,13128.543040750003,23414.653069680004,53264.81885016 2026-02-09,21:39:50.000,40,11147042,3845,0,1770673189,13128.448732409997,28025.291627040002,53264.83282440001 2026-02-09,21:39:51.000,40,11146909,5645,0,1770673190,13128.475677649993,28025.355069209996,53264.82583728 2026-02-09,21:39:52.000,40,11147014,4325,0,1770673191,13128.455468719992,31252.742846670008,53264.76994032 2026-02-09,21:39:53.000,40,11146970,4165,0,1770673192,13128.421787170002,32174.874787620007,53264.790901680004 2026-02-09,21:39:54.000,40,11147001,4205,0,1770673193,13128.401578240002,30330.646151370005,53264.7978888 2026-02-09,21:39:55.000,40,11147042,5205,0,1770673194,13128.340951450002,23875.84944906,53264.70705624 2026-02-09,21:39:56.000,40,11147040,4205,0,1770673195,13128.287060969997,30330.681397020002,53264.75596608001 2026-02-09,21:39:57.000,40,11146976,4205,0,1770673196,13128.327478829997,25258.994492009995,53264.67212064 2026-02-09,21:39:58.000,40,11146955,4765,0,1770673197,13128.293797279992,34019.16686604,53264.70006912 2026-02-09,21:40:00.000,40,11147043,4845,0,1770673199,13128.280324660001,31714.016766479996,53264.693082000005 2026-02-09,21:40:01.000,40,11147070,5245,0,1770673200,13128.212961559992,30791.821383360002,53264.65115928 2026-02-09,21:40:02.000,40,11146973,4565,0,1770673201,13128.206225249996,25720.268411819998,53264.68609488001 2026-02-09,21:40:03.000,40,11146988,5005,0,1770673202,13128.226434179996,29869.795179359993,53264.623210800004 2026-02-09,21:40:04.000,40,11147077,5605,0,1770673203,13128.199488940001,33558.329992290004,53264.56032672 2026-02-09,21:40:05.000,40,11147005,5485,0,1770673204,13128.219697870001,30791.99761161,53264.58827520001 2026-02-09,21:40:06.000,40,11147058,4205,0,1770673205,13128.186016319996,32175.227244120004,53264.644172160006 2026-02-09,21:40:07.000,40,11147100,4165,0,1770673206,13128.165807389996,28486.826364659995,53264.53936536 2026-02-09,21:40:08.000,40,11146984,4285,0,1770673207,13128.165807389996,26181.52823337,53264.54635248001 2026-02-09,21:40:09.000,40,11147071,4685,0,1770673208,13128.105180599996,30331.125492210005,53264.574300960005 2026-02-09,21:40:11.000,40,11146940,4245,0,1770673210,13128.206225249996,28947.945203609997,53264.53237824 2026-02-09,21:40:12.000,40,11146921,4445,0,1770673211,13128.239906800001,25720.515131370004,53264.60224944 2026-02-09,21:40:13.000,40,11146987,5445,0,1770673212,13128.199488940001,25720.543327890002,53264.53936536 2026-02-09,21:40:14.000,40,11147027,4765,0,1770673213,13128.206225249996,26642.731661879996,53264.58827520001 2026-02-09,21:40:15.000,40,11146996,4085,0,1770673214,13128.186016319996,27564.891799350007,53264.56731384001 2026-02-09,21:40:16.000,40,11147009,5445,0,1770673215,13128.172543699991,34480.877831909995,53264.53936536 2026-02-09,21:40:17.000,40,11146972,4965,0,1770673216,13128.152334769991,25720.663163100005,53264.51141688 2026-02-09,21:40:18.000,40,11146986,3804,0,1770673217,13128.186016319996,29870.21812716,53264.53936536 2026-02-09,21:40:19.000,40,11146968,4965,0,1770673218,13128.212961559992,22493.261287379995,53264.46250704 2026-02-09,21:40:20.000,40,11147009,4525,0,1770673219,13128.152334769991,28948.05798969,53264.46949416001 2026-02-09,21:40:22.000,40,11147050,5245,0,1770673221,13128.172543699991,28025.989490909997,53264.49045552 2026-02-09,21:40:23.000,40,11146990,4325,0,1770673222,13128.132125839991,26642.886742739996,53264.42757144001 2026-02-09,21:40:24.000,40,11147052,3965,0,1770673223,13128.212961559992,31253.546447490007,53264.44154568 2026-02-09,21:40:25.000,40,11147011,4365,0,1770673224,13128.179280010001,28948.206021420003,53264.49045552 2026-02-09,21:40:26.000,40,11146938,4004,0,1770673225,13128.192752629991,29409.254369069997,53264.43455856 2026-02-09,21:40:27.000,40,11147030,4765,0,1770673226,13128.206225249996,29870.323864110003,53264.39263584 2026-02-09,21:40:28.000,40,11146948,3765,0,1770673227,13128.246643109997,27565.046880210008,53264.43455856 2026-02-09,21:40:29.000,40,11147044,4725,0,1770673228,13128.314006209992,26642.978381430003,53264.51141688 2026-02-09,21:40:30.000,40,11146970,3685,0,1770673229,13128.287060969997,32175.89691147,53264.42058432001 2026-02-09,21:40:31.000,40,11146977,5405,0,1770673230,13128.260115730001,31253.687430089994,53264.44154568 2026-02-09,21:40:33.000,40,11146996,3965,0,1770673232,13128.293797279992,28948.41044619,53264.44154568 2026-02-09,21:40:34.000,40,11146927,4285,0,1770673233,13128.354424069992,28026.320800019996,53264.43455856 2026-02-09,21:40:35.000,40,11146964,3804,0,1770673234,13128.314006209992,22493.648989530004,53264.43455856 2026-02-09,21:40:36.000,40,11146993,4245,0,1770673235,13128.280324660001,28948.480937490007,53264.44853280001 2026-02-09,21:40:37.000,40,11147081,4605,0,1770673236,13128.293797279992,30792.82235982,53264.42757144001 2026-02-09,21:40:38.000,40,11146981,4325,0,1770673237,13128.226434179996,28948.55142879,53264.43455856 2026-02-09,21:40:39.000,40,11147010,4805,0,1770673238,13128.260115730001,23415.752733960006,53264.44853280001 2026-02-09,21:40:40.000,40,11146987,5684,0,1770673239,13128.293797279992,25259.981370210007,53264.49045552 2026-02-09,21:40:41.000,40,11147015,4165,0,1770673240,13128.212961559992,27565.385238450006,53264.46949416001 2026-02-09,21:40:42.000,40,11147027,5205,0,1770673241,13128.199488940001,33098.12049111001,53264.44154568 2026-02-09,21:40:44.000,40,11146914,5085,0,1770673243,13128.165807389996,28948.452740969995,53264.50442976 2026-02-09,21:40:45.000,40,11147049,5445,0,1770673244,13128.159071080001,27565.30064889,53264.42757144001 2026-02-09,21:40:46.000,40,11147011,4445,0,1770673245,13128.105180599996,30792.7941633,53264.476481280006 2026-02-09,21:40:47.000,40,11146970,5005,0,1770673246,13128.105180599996,28487.481933749994,53264.50442976 2026-02-09,21:40:48.000,40,11146902,5165,0,1770673247,13128.111916909991,26643.133462290003,53264.53237824 2026-02-09,21:40:49.000,40,11147029,4325,0,1770673248,13128.105180599996,34020.24538293001,53264.46949416001 2026-02-09,21:40:50.000,40,11147163,4645,0,1770673249,13128.125389529996,23876.857474649994,53264.50442976 2026-02-09,21:40:51.000,40,11147010,4125,0,1770673250,13128.05129011999,30331.555489139995,53264.49045552 2026-02-09,21:40:52.000,40,11146985,4365,0,1770673251,13128.05802643,26182.155605940003,53264.46949416001 2026-02-09,21:40:53.000,40,11147024,4325,0,1770673252,13128.05129011999,28026.313750889996,53264.46250704 2026-02-09,21:40:55.000,40,11147020,5085,0,1770673254,13128.03108118999,30792.81531069,53264.343726 2026-02-09,21:40:56.000,40,11146973,4405,0,1770673255,13128.024344879996,28487.39734419,53264.42058432001 2026-02-09,21:40:57.000,40,11146971,5525,0,1770673256,13128.091707979991,27104.245252110006,53264.46250704 2026-02-09,21:40:58.000,40,11147006,4245,0,1770673257,13128.07823536,26182.20494985,53264.4834684 2026-02-09,21:40:59.000,40,11147041,4805,0,1770673258,13128.0378175,34481.230288410006,53264.37167448 2026-02-09,21:41:00.000,40,11147056,4365,0,1770673259,13128.084971669996,29870.457797580006,53264.46250704 2026-02-09,21:41:01.000,40,11146944,4205,0,1770673260,13128.111916909991,28948.3892988,53264.46250704 2026-02-09,21:41:02.000,40,11147034,4325,0,1770673261,13128.159071080001,30331.640078700002,53264.50442976 2026-02-09,21:41:03.000,40,11147028,3965,0,1770673262,13128.165807389996,34481.15979711,53264.36468736 2026-02-09,21:41:04.000,40,11146993,4605,0,1770673263,13128.179280010001,23415.63994788,53264.35071312001 2026-02-09,21:41:06.000,40,11147003,4685,0,1770673265,13128.206225249996,29409.423548189996,53264.476481280006 2026-02-09,21:41:07.000,40,11147010,4965,0,1770673266,13128.233170489992,31714.883809470004,53264.44853280001 2026-02-09,21:41:08.000,40,11147029,4365,0,1770673267,13128.192752629991,27565.29359976,53264.42058432001 2026-02-09,21:41:09.000,40,11146955,4645,0,1770673268,13128.253379419992,30792.78711417,53264.308790400006 2026-02-09,21:41:10.000,40,11147065,5645,0,1770673269,13128.212961559992,25260.016615860004,53264.36468736 2026-02-09,21:41:11.000,40,11147049,4645,0,1770673270,13128.273588349992,28948.452740969995,53264.39263584 2026-02-09,21:41:12.000,40,11147021,4605,0,1770673271,13128.381369310002,31253.870707470007,53264.476481280006 2026-02-09,21:41:13.000,40,11146916,5165,0,1770673272,13128.320742520002,31253.757921390003,53264.46949416001 2026-02-09,21:41:14.000,40,11147070,4925,0,1770673273,13128.287060969997,27565.29359976,53264.44154568 2026-02-09,21:41:15.000,40,11146975,4845,0,1770673274,13128.293797279992,28948.480937490007,53264.39962296001 2026-02-09,21:41:17.000,40,11146909,4645,0,1770673276,13128.314006209992,33098.141638500005,53264.54635248001 2026-02-09,21:41:18.000,40,11146954,5125,0,1770673277,13128.293797279992,33559.14064224,53264.50442976 2026-02-09,21:41:19.000,40,11146961,5684,0,1770673278,13128.314006209992,26643.15460968,53264.56032672 2026-02-09,21:41:20.000,40,11147014,4325,0,1770673279,13128.388105619997,34481.22323928001,53264.42058432001 2026-02-09,21:41:21.000,40,11147033,5245,0,1770673280,13128.374632999992,27565.378189320007,53264.49045552 2026-02-09,21:41:22.000,40,11147045,4485,0,1770673281,13128.327478829997,34942.349127359994,53264.60224944 2026-02-09,21:41:23.000,40,11147046,4125,0,1770673282,13128.367896689997,30331.759913910006,53264.44154568 2026-02-09,21:41:24.000,40,11147069,4525,0,1770673283,13128.320742520002,26643.239199239993,53264.46949416001 2026-02-09,21:41:25.000,40,11146959,5805,0,1770673284,13128.340951450002,25260.030714120003,53264.53237824 2026-02-09,21:41:26.000,40,11147119,5765,0,1770673285,13128.361160380002,29409.663218610003,53264.46250704 2026-02-09,21:41:28.000,40,11147049,4725,0,1770673287,13128.334215139992,28026.348996540008,53264.357700240005 2026-02-09,21:41:29.000,40,11146942,4885,0,1770673288,13128.314006209992,27104.30164515,53264.58827520001 2026-02-09,21:41:30.000,40,11147105,5925,0,1770673289,13128.300533590002,26643.16870794,53264.476481280006 2026-02-09,21:41:31.000,40,11147027,4685,0,1770673290,13128.307269899997,29409.599776439994,53264.476481280006 2026-02-09,21:41:32.000,40,11146961,5365,0,1770673291,13128.287060969997,30331.851552599997,53264.46949416001 2026-02-09,21:41:33.000,40,11146985,4645,0,1770673292,13128.320742520002,27565.378189320007,53264.56731384001 2026-02-09,21:41:34.000,40,11147092,5044,0,1770673293,13128.280324660001,28948.741755299998,53264.46250704 2026-02-09,21:41:35.000,40,11147078,4925,0,1770673294,13128.314006209992,27104.414431230005,53264.42058432001 2026-02-09,21:41:36.000,40,11146994,3845,0,1770673295,13128.320742520002,28948.69946052,53264.51141688 2026-02-09,21:41:37.000,40,11146898,5245,0,1770673296,13128.287060969997,27104.48492253,53264.46949416001 2026-02-09,21:41:39.000,40,11146827,5565,0,1770673298,13128.226434179996,23877.1041942,53264.406610080005 2026-02-09,21:41:40.000,40,11146805,5525,0,1770673299,13128.266852039997,28487.792095469995,53264.406610080005 2026-02-09,21:41:41.000,40,11146843,4685,0,1770673300,13128.212961559992,32176.284613619995,53264.31577752 2026-02-09,21:41:42.000,40,11147102,5205,0,1770673301,13128.212961559992,31254.194967450007,53264.4834684 2026-02-09,21:41:43.000,40,11147056,5044,0,1770673302,13128.273588349992,24338.237131410002,53264.49744264001 2026-02-09,21:41:44.000,40,11147017,5605,0,1770673303,13128.253379419992,27104.618856,53264.38564872 2026-02-09,21:41:45.000,40,11147026,4125,0,1770673304,13128.260115730001,27104.661150779997,53264.38564872 2026-02-09,21:41:46.000,40,11147001,5684,0,1770673305,13128.165807389996,27565.526221050008,53264.4834684 2026-02-09,21:41:47.000,40,11147036,5285,0,1770673306,13128.239906800001,25721.431518269994,53264.42757144001 2026-02-09,21:41:48.000,40,11146903,4605,0,1770673307,13128.246643109997,23877.09714507,53264.42058432001 2026-02-09,21:41:50.000,40,11146976,4004,0,1770673309,13128.293797279992,29409.85354512,53264.39962296001 2026-02-09,21:41:51.000,40,11147035,5405,0,1770673310,13128.293797279992,25260.23513889,53264.32975176001 2026-02-09,21:41:52.000,40,11147035,5445,0,1770673311,13128.287060969997,32176.21412232,53264.39263584 2026-02-09,21:41:53.000,40,11146983,5605,0,1770673312,13128.246643109997,33098.34606327,53264.36468736 2026-02-09,21:41:54.000,40,11147032,4285,0,1770673313,13128.327478829997,28948.643067480007,53264.37167448 2026-02-09,21:41:55.000,40,11146989,4805,0,1770673314,13128.327478829997,23877.012555509995,53264.406610080005 2026-02-09,21:41:56.000,40,11147073,4485,0,1770673315,13128.347687759997,28026.546372180004,53264.38564872 2026-02-09,21:41:57.000,40,11147009,5365,0,1770673316,13128.307269899997,28026.623912609997,53264.37167448 2026-02-09,21:41:58.000,40,11147011,4645,0,1770673317,13128.307269899997,29870.810254080003,53264.32975176001 2026-02-09,21:41:59.000,40,11146942,4045,0,1770673318,13128.273588349992,32637.318863010005,53264.35071312001 2026-02-09,21:42:01.000,40,11146997,5565,0,1770673320,13128.381369310002,29409.895839899997,53264.35071312001 2026-02-09,21:42:02.000,40,11147088,4205,0,1770673321,13128.367896689997,30331.900896510007,53264.23193208001 2026-02-09,21:42:03.000,40,11147093,4565,0,1770673322,13128.388105619997,34942.62404343,53264.31577752 2026-02-09,21:42:04.000,40,11147051,4685,0,1770673323,13128.394841929992,31715.179872930006,53264.35071312001 2026-02-09,21:42:05.000,40,11147027,4525,0,1770673324,13128.421787170002,32637.255420839996,53264.29481616 2026-02-09,21:42:06.000,40,11147043,5565,0,1770673325,13128.421787170002,32176.277564489996,53264.343726 2026-02-09,21:42:07.000,40,11146938,5125,0,1770673326,13128.502622890002,30793.090226760003,53264.35071312001 2026-02-09,21:42:08.000,40,11147100,5085,0,1770673327,13128.475677649993,30793.012686329996,53264.36468736 2026-02-09,21:42:09.000,40,11147025,4445,0,1770673328,13128.462205030002,37248.034960799996,53264.36468736 2026-02-09,21:42:10.000,40,11147054,5005,0,1770673329,13128.489150269997,34942.652239949995,53264.37167448 2026-02-09,21:42:12.000,40,11147055,5445,0,1770673331,13128.536304439993,28487.59471983,53264.46250704 2026-02-09,21:42:13.000,40,11147055,4805,0,1770673332,13128.448732409997,27565.533270180007,53264.357700240005 2026-02-09,21:42:14.000,40,11147048,4085,0,1770673333,13128.516095509993,31253.96234616,53264.42058432001 2026-02-09,21:42:15.000,40,11146950,5245,0,1770673334,13128.482413960002,29409.740759039996,53264.35071312001 2026-02-09,21:42:16.000,40,11147046,4045,0,1770673335,13128.529568129998,29409.70551339,53264.39263584 2026-02-09,21:42:17.000,40,11147149,5645,0,1770673336,13128.509359199998,29409.83944686,53264.33673888 2026-02-09,21:42:18.000,40,11147133,5445,0,1770673337,13128.516095509993,27565.490975399996,53264.38564872 2026-02-09,21:42:19.000,40,11146933,5405,0,1770673338,13128.603667539988,32637.121487369994,53264.32276464 2026-02-09,21:42:20.000,40,11146954,5044,0,1770673339,13128.596931229993,29870.817303210002,53264.35071312001 2026-02-09,21:42:21.000,40,11146954,3885,0,1770673340,13128.637349089993,31254.025788330007,53264.406610080005 2026-02-09,21:42:23.000,40,11147113,4645,0,1770673342,13128.644085399988,32637.20607693,53264.42757144001 2026-02-09,21:42:24.000,40,11147130,4205,0,1770673343,13128.603667539988,27104.435578620003,53264.42757144001 2026-02-09,21:42:25.000,40,11146997,5525,0,1770673344,13128.677766949993,30331.950240420003,53264.32276464 2026-02-09,21:42:26.000,40,11147038,5165,0,1770673345,13128.697975879993,34942.63109256,53264.357700240005 2026-02-09,21:42:27.000,40,11146905,4365,0,1770673346,13128.697975879993,34942.652239949995,53264.308790400006 2026-02-09,21:42:28.000,40,11146935,5565,0,1770673347,13128.650821709998,31715.23626597,53264.35071312001 2026-02-09,21:42:29.000,40,11146939,4725,0,1770673348,13128.718184809994,27565.653105389996,53264.455519920004 2026-02-09,21:42:30.000,40,11146859,4885,0,1770673349,13128.704712189989,29870.937138420006,53264.406610080005 2026-02-09,21:42:31.000,40,11146903,5485,0,1770673350,13128.677766949993,30793.146619799998,53264.35071312001 2026-02-09,21:42:32.000,40,11147015,4565,0,1770673351,13128.731657429998,33559.40850917999,53264.33673888 2026-02-09,21:42:34.000,40,11146942,4925,0,1770673353,13128.731657429998,31715.201020320004,53264.33673888 2026-02-09,21:42:35.000,40,11146967,5485,0,1770673354,13128.765338979989,30793.069079370005,53264.29481616 2026-02-09,21:42:36.000,40,11147012,4285,0,1770673355,13128.772075289999,26643.387230969995,53264.37167448 2026-02-09,21:42:37.000,40,11147042,4325,0,1770673356,13128.805756839989,25260.164647590005,53264.35071312001 2026-02-09,21:42:38.000,40,11146903,4525,0,1770673357,13128.792284219999,28487.615867219996,53264.36468736 2026-02-09,21:42:39.000,40,11147010,3965,0,1770673358,13128.852911009999,29409.663218610003,53264.32975176001 2026-02-09,21:42:40.000,40,11146920,4325,0,1770673359,13128.879856249994,27565.413434970003,53264.32276464 2026-02-09,21:42:41.000,40,11147092,4925,0,1770673360,13128.89332887,29409.783053820007,53264.33673888 2026-02-09,21:42:42.000,40,11147006,4045,0,1770673361,13128.86638362999,28026.504077399994,53264.308790400006 2026-02-09,21:42:43.000,40,11147039,5525,0,1770673362,13128.879856249994,37708.81544151,53264.36468736 2026-02-09,21:42:45.000,40,11146971,4965,0,1770673364,13128.93374673,25260.030714120003,53264.39263584 2026-02-09,21:42:46.000,40,11147007,5445,0,1770673365,13128.90680148999,30331.752864780006,53264.287829040004 2026-02-09,21:42:47.000,40,11146994,4205,0,1770673366,13128.95395566,24798.968268209996,53264.30180328001 2026-02-09,21:42:48.000,40,11146959,4445,0,1770673367,13128.94721934999,27104.273448630003,53264.25988056001 2026-02-09,21:42:49.000,40,11147031,4285,0,1770673368,13128.94721934999,32175.981501029994,53264.26686768 2026-02-09,21:42:50.000,40,11147036,4965,0,1770673369,13128.940483039994,31714.700532090006,53264.21795784 2026-02-09,21:42:51.000,40,11147021,5325,0,1770673370,13128.94721934999,30792.6531807,53264.343726 2026-02-09,21:42:52.000,40,11147052,4085,0,1770673371,13128.96742827999,30792.589738530005,53264.35071312001 2026-02-09,21:42:53.000,40,11146984,4085,0,1770673372,13128.940483039994,31253.835461819996,53264.35071312001 2026-02-09,21:42:54.000,40,11146897,5565,0,1770673373,13128.94721934999,28026.306701759997,53264.36468736 2026-02-09,21:42:56.000,40,11146825,4525,0,1770673375,13128.90680148999,30792.64613157,53264.25289344001 2026-02-09,21:42:57.000,40,11146913,5765,0,1770673376,13128.96742827999,29870.67632061,53264.33673888 2026-02-09,21:42:58.000,40,11146891,5525,0,1770673377,13128.95395566,25260.05891064,53264.37167448 2026-02-09,21:42:59.000,40,11147110,4125,0,1770673378,13128.960691969995,30792.667278959998,53264.31577752 2026-02-09,21:43:00.000,40,11146919,4365,0,1770673379,13128.93374673,34020.055056419995,53264.29481616 2026-02-09,21:43:01.000,40,11147038,3845,0,1770673380,13128.94721934999,28948.473888360008,53264.357700240005 2026-02-09,21:43:02.000,40,11147071,4445,0,1770673381,13128.92701041999,31714.813318169996,53264.308790400006 2026-02-09,21:43:03.000,40,11146981,4485,0,1770673382,13128.97416459,28948.438642709996,53264.35071312001 2026-02-09,21:43:04.000,40,11146892,4885,0,1770673383,13128.96742827999,31714.93315338,53264.42058432001 2026-02-09,21:43:05.000,40,11147305,4365,0,1770673384,13128.960691969995,28948.55142879,53264.32276464 2026-02-09,21:43:07.000,40,11147173,4485,0,1770673386,13128.900065179994,29409.55043253,53264.4135972 2026-02-09,21:43:08.000,40,11146952,4685,0,1770673387,13128.980900899995,27565.237206720005,53264.43455856 2026-02-09,21:43:09.000,40,11146909,4525,0,1770673388,13128.97416459,29409.494039490004,53264.35071312001 2026-02-09,21:43:10.000,40,11147221,4325,0,1770673389,13128.97416459,29870.69041887,53264.4135972 2026-02-09,21:43:11.000,40,11147022,3965,0,1770673390,13128.980900899995,34020.210137279995,53264.38564872 2026-02-09,21:43:12.000,40,11147168,4765,0,1770673391,13128.98763720999,28026.320800019996,53264.37167448 2026-02-09,21:43:13.000,40,11147007,5205,0,1770673392,13128.99437352,27565.2795015,53264.39962296001 2026-02-09,21:43:14.000,40,11146965,5245,0,1770673393,13128.96742827999,32636.938209989996,53264.4135972 2026-02-09,21:43:15.000,40,11146927,5085,0,1770673394,13129.041527689995,24798.91187517,53264.5533396 2026-02-09,21:43:16.000,40,11146859,5365,0,1770673395,13129.021318759995,25720.973324820006,53264.31577752 2026-02-09,21:43:18.000,40,11146994,4004,0,1770673397,13129.05500031,25259.875633260002,53264.37866160001 2026-02-09,21:43:19.000,40,11146852,4165,0,1770673398,13129.061736619995,29409.599776439994,53264.49744264001 2026-02-09,21:43:20.000,40,11147108,4805,0,1770673399,13129.03479138,26643.070020119994,53264.476481280006 2026-02-09,21:43:21.000,40,11146962,3965,0,1770673400,13129.09541817,29870.429601059994,53264.406610080005 2026-02-09,21:43:22.000,40,11147270,4765,0,1770673401,13129.08868185999,31253.764970520002,53264.4135972 2026-02-09,21:43:23.000,40,11146889,4645,0,1770673402,13129.081945549995,28026.236210460003,53264.44853280001 2026-02-09,21:43:24.000,40,11146936,3645,0,1770673403,13129.06847292999,31714.735777740003,53264.51141688 2026-02-09,21:43:25.000,40,11147072,4765,0,1770673404,13129.041527689995,31253.694479219994,53264.46949416001 2026-02-09,21:43:26.000,40,11146975,5285,0,1770673405,13129.061736619995,26181.922984649995,53264.39263584 2026-02-09,21:43:27.000,40,11147101,4245,0,1770673406,13129.04826399999,27104.16066255,53264.46949416001 2026-02-09,21:43:29.000,40,11147025,4525,0,1770673408,13129.1156271,27104.076072990007,53264.54635248001 2026-02-09,21:43:30.000,40,11147077,4405,0,1770673409,13129.09541817,26181.937082909993,53264.574300960005 2026-02-09,21:43:31.000,40,11147063,4485,0,1770673410,13129.15604496,31714.707581220006,53264.5533396 2026-02-09,21:43:32.000,40,11146985,5285,0,1770673411,13129.102154479995,28487.305705499995,53264.60224944 2026-02-09,21:43:33.000,40,11146935,4405,0,1770673412,13129.15604496,28026.222112200005,53264.53936536 2026-02-09,21:43:34.000,40,11147013,4565,0,1770673413,13129.13583603,31253.61693879,53264.525391120005 2026-02-09,21:43:35.000,40,11146875,5445,0,1770673414,13129.203199129995,30331.576636529993,53264.51141688 2026-02-09,21:43:36.000,40,11147117,4645,0,1770673415,13129.20993543999,31714.714630350005,53264.53237824 2026-02-09,21:43:37.000,40,11147073,4525,0,1770673416,13129.27056222999,25720.938079169995,53264.63718504001 2026-02-09,21:43:38.000,40,11147014,4885,0,1770673417,13129.29750747,23876.758786830003,53264.63019792 2026-02-09,21:43:40.000,40,11147030,5405,0,1770673419,13129.344661639996,30331.703520869996,53264.5533396 2026-02-09,21:43:41.000,40,11147094,4925,0,1770673420,13129.27056222999,27565.194911939994,53264.61622368001 2026-02-09,21:43:42.000,40,11147090,4485,0,1770673421,13129.351397949991,27104.118367770003,53264.68609488001 2026-02-09,21:43:43.000,40,11147080,4125,0,1770673422,13129.385079499996,25259.89678065,53264.60224944 2026-02-09,21:43:44.000,40,11147049,4605,0,1770673423,13129.391815809991,30792.66022983,53264.63718504001 2026-02-09,21:43:45.000,40,11146985,5605,0,1770673424,13129.438969980001,26643.055921859996,53264.61622368001 2026-02-09,21:43:46.000,40,11147018,4365,0,1770673425,13129.418761050001,30792.6531807,53264.70705624 2026-02-09,21:43:47.000,40,11147069,4765,0,1770673426,13129.445706289996,28026.250308720002,53264.65115928 2026-02-09,21:43:48.000,40,11146932,4325,0,1770673427,13129.519805700002,27565.12442064,53264.75596608001 2026-02-09,21:43:49.000,40,11147052,5285,0,1770673428,13129.499596770002,31714.78512165,53264.75596608001 2026-02-09,21:43:51.000,40,11146959,4445,0,1770673430,13129.479387840001,30792.589738530005,53264.76295320001 2026-02-09,21:43:52.000,40,11146988,5285,0,1770673431,13129.526542009997,25259.861535000004,53264.90269560001 2026-02-09,21:43:53.000,40,11147019,5365,0,1770673432,13129.587168799997,25720.853489610003,53264.78391456001 2026-02-09,21:43:54.000,40,11147099,5485,0,1770673433,13129.573696179992,24798.813187349995,53264.77692744 2026-02-09,21:43:55.000,40,11146978,4445,0,1770673434,13129.600641420002,34020.090302070006,53264.7978888 2026-02-09,21:43:56.000,40,11147075,4685,0,1770673435,13129.614114039992,28948.304709239994,53264.83981152 2026-02-09,21:43:57.000,40,11147062,5205,0,1770673436,13129.566959869997,28948.290610979995,53264.83981152 2026-02-09,21:43:58.000,40,11146827,4725,0,1770673437,13129.593905109992,26181.85954248,53264.90269560001 2026-02-09,21:43:59.000,40,11147061,4685,0,1770673438,13129.627586659997,28948.262414459998,53264.89570848 2026-02-09,21:44:00.000,40,11146990,5325,0,1770673439,13129.668004519997,30331.393359149995,53264.909682720005 2026-02-09,21:44:02.000,40,11146998,4405,0,1770673441,13129.701686070002,32175.706584960004,53264.909682720005 2026-02-09,21:44:03.000,40,11147077,5445,0,1770673442,13129.708422379998,23415.520112669998,53264.99352816 2026-02-09,21:44:04.000,40,11147063,4565,0,1770673443,13129.721895000002,27103.913943000007,53264.86776 2026-02-09,21:44:05.000,40,11147122,4285,0,1770673444,13129.728631309998,29870.464846710005,53264.92365696001 2026-02-09,21:44:06.000,40,11146975,4645,0,1770673445,13129.694949759993,27565.1385189,53264.83981152 2026-02-09,21:44:07.000,40,11147035,5684,0,1770673446,13129.769049169998,29409.197976030002,53265.01448952 2026-02-09,21:44:08.000,40,11147100,4045,0,1770673447,13129.762312860003,30331.400408279995,53264.93064408001 2026-02-09,21:44:09.000,40,11147047,4805,0,1770673448,13129.755576549993,28026.158670029996,53265.028463760005 2026-02-09,21:44:10.000,40,11147198,4365,0,1770673449,13129.762312860003,35864.16385746001,53264.909682720005 2026-02-09,21:44:11.000,40,11146898,4165,0,1770673450,13129.816203339993,28948.332905760006,53264.958592560004 2026-02-09,21:44:13.000,40,11147076,5125,0,1770673452,13129.863357509988,26642.964283170004,53265.08436072 2026-02-09,21:44:14.000,40,11146984,5125,0,1770673453,13129.863357509988,30331.576636529993,53264.98654104 2026-02-09,21:44:15.000,40,11147078,5085,0,1770673454,13129.849884889998,31714.820367299995,53264.94461832 2026-02-09,21:44:16.000,40,11146914,5285,0,1770673455,13129.870093819998,30331.527292619998,53264.99352816 2026-02-09,21:44:17.000,40,11147021,4445,0,1770673456,13129.856621199993,33558.97851225,53265.06339936 2026-02-09,21:44:18.000,40,11147008,5044,0,1770673457,13129.876830129993,25259.89678065,53264.98654104 2026-02-09,21:44:19.000,40,11146917,5765,0,1770673458,13129.849884889998,30331.745815650007,53265.09833496001 2026-02-09,21:44:20.000,40,11146736,5165,0,1770673459,13129.849884889998,31714.975448159996,53265.10532208 2026-02-09,21:44:21.000,40,11146766,4165,0,1770673460,13129.897039059993,33098.01475416,53265.13327056 2026-02-09,21:44:22.000,40,11146894,4965,0,1770673461,13129.876830129993,33559.077200069994,53265.13327056 2026-02-09,21:44:24.000,40,11146737,5725,0,1770673463,13129.897039059993,23415.625849620003,53265.13327056 2026-02-09,21:44:25.000,40,11147052,5125,0,1770673464,13129.856621199993,29409.592727309995,53265.11929632001 2026-02-09,21:44:26.000,40,11147121,5485,0,1770673465,13129.897039059993,31253.79316704,53265.13327056 2026-02-09,21:44:27.000,40,11147043,5605,0,1770673466,13129.897039059993,29409.508137750003,53265.04942512001 2026-02-09,21:44:28.000,40,11147013,5605,0,1770673467,13129.930720609998,26643.105265770006,53265.09134784001 2026-02-09,21:44:29.000,40,11146918,4445,0,1770673468,13129.903775369989,31715.031841200005,53265.147244800006 2026-02-09,21:44:30.000,40,11147130,4885,0,1770673469,13129.923984299989,22032.501954060004,53265.16121904 2026-02-09,21:44:31.000,40,11147089,4605,0,1770673470,13129.870093819998,25721.02971786,53265.1123092 2026-02-09,21:44:32.000,40,11146892,4205,0,1770673471,13129.883566439988,24337.800085349998,53265.147244800006 2026-02-09,21:44:33.000,40,11146980,4205,0,1770673472,13129.870093819998,28487.312754629995,53265.11929632001 2026-02-09,21:44:35.000,40,11146939,5325,0,1770673474,13129.910511679998,31253.722675740006,53265.10532208 2026-02-09,21:44:36.000,40,11146999,4885,0,1770673475,13129.930720609998,31714.834465559994,53265.14025768001 2026-02-09,21:44:37.000,40,11147005,5405,0,1770673476,13129.870093819998,27104.238202980006,53265.18916752001 2026-02-09,21:44:38.000,40,11147059,5445,0,1770673477,13129.870093819998,32175.946255379997,53265.21711600001 2026-02-09,21:44:39.000,40,11147056,5205,0,1770673478,13129.903775369989,32175.833469300007,53265.147244800006 2026-02-09,21:44:40.000,40,11147102,5245,0,1770673479,13129.856621199993,23415.682242659997,53265.14025768001 2026-02-09,21:44:41.000,40,11147045,5565,0,1770673480,13129.870093819998,28948.40339706,53265.15423192 2026-02-09,21:44:42.000,40,11147009,5605,0,1770673481,13129.849884889998,31253.750872260003,53265.09833496001 2026-02-09,21:44:43.000,40,11147008,4045,0,1770673482,13129.836412269993,34942.186997369994,53265.09134784001 2026-02-09,21:44:44.000,40,11147056,5044,0,1770673483,13129.890302749998,29870.542387139998,53265.16820616001 2026-02-09,21:44:46.000,40,11147002,5245,0,1770673485,13129.937456919994,31253.652184439998,53265.09833496001 2026-02-09,21:44:47.000,40,11146982,5325,0,1770673486,13129.870093819998,28487.326852889993,53265.09833496001 2026-02-09,21:44:48.000,40,11146995,5645,0,1770673487,13129.876830129993,26643.091167510007,53265.09833496001 2026-02-09,21:44:49.000,40,11147076,5085,0,1770673488,13129.917247989993,29870.493043230003,53265.1123092 2026-02-09,21:44:50.000,40,11147088,4165,0,1770673489,13129.870093819998,27104.125416900002,53265.13327056 2026-02-09,21:44:51.000,40,11146949,4645,0,1770673490,13129.870093819998,28487.228165070002,53265.21711600001 2026-02-09,21:44:52.000,40,11147081,4605,0,1770673491,13129.870093819998,32175.861665820004,53265.14025768001 2026-02-09,21:44:53.000,40,11146938,4004,0,1770673492,13129.876830129993,29409.409449929997,53265.13327056 2026-02-09,21:44:54.000,40,11147028,5005,0,1770673493,13129.849884889998,27104.104269510004,53265.08436072 2026-02-09,21:44:55.000,40,11147071,4445,0,1770673494,13129.856621199993,28948.339954890005,53265.10532208 2026-02-09,21:44:57.000,40,11147040,4325,0,1770673496,13129.890302749998,30331.4990961,53265.11929632001 2026-02-09,21:44:58.000,40,11147076,3965,0,1770673497,13129.923984299989,28948.445691839996,53265.077373600005 2026-02-09,21:44:59.000,40,11147098,5044,0,1770673498,13129.923984299989,31714.61594253,53265.11929632001 2026-02-09,21:45:00.000,40,11146992,4845,0,1770673499,13129.944193229989,30792.49105071,53265.02147664001 2026-02-09,21:45:01.000,40,11147013,5605,0,1770673500,13129.876830129993,27565.068027600006,53265.02147664001 2026-02-09,21:45:02.000,40,11147003,5684,0,1770673501,13129.870093819998,27104.026729079997,53265.02147664001 2026-02-09,21:45:03.000,40,11147053,4725,0,1770673502,13129.897039059993,28026.10227699,53265.09833496001 2026-02-09,21:45:04.000,40,11147029,5485,0,1770673503,13129.883566439988,30792.6531807,53264.96557968 2026-02-09,21:45:05.000,40,11147081,5725,0,1770673504,13129.903775369989,29409.310762110006,53265.07038648001 2026-02-09,21:45:06.000,40,11146966,3924,0,1770673505,13129.903775369989,25720.811194830007,53265.042438 2026-02-09,21:45:08.000,40,11147004,4205,0,1770673507,13129.809467029998,29870.168783250003,53264.92365696001 2026-02-09,21:45:09.000,40,11147126,4325,0,1770673508,13129.843148579988,25720.684310490004,53265.077373600005 2026-02-09,21:45:10.000,40,11147021,5645,0,1770673509,13129.863357509988,30331.280573070006,53265.09134784001 2026-02-09,21:45:11.000,40,11147022,5165,0,1770673510,13129.843148579988,28486.988494649995,53265.02147664001 2026-02-09,21:45:12.000,40,11146990,4965,0,1770673511,13129.809467029998,27564.849504569996,53265.00051528001 2026-02-09,21:45:13.000,40,11146986,4205,0,1770673512,13129.849884889998,31714.489058189996,53265.042438 2026-02-09,21:45:14.000,40,11147018,4205,0,1770673513,13129.836412269993,28948.008645780006,53264.97256680001 2026-02-09,21:45:15.000,40,11146908,4965,0,1770673514,13129.917247989993,27103.751813010007,53264.979553920006 2026-02-09,21:45:16.000,40,11147025,5605,0,1770673515,13129.917247989993,28486.847512049993,53264.979553920006 2026-02-09,21:45:17.000,40,11147095,4525,0,1770673516,13129.856621199993,29409.007649520005,53265.06339936 2026-02-09,21:45:19.000,40,11147033,5765,0,1770673518,13129.816203339993,30330.984509610003,53264.97256680001 2026-02-09,21:45:20.000,40,11147025,4645,0,1770673519,13129.930720609998,29408.937158219996,53265.01448952 2026-02-09,21:45:21.000,40,11146942,4325,0,1770673520,13129.876830129993,28486.734725970004,53265.10532208 2026-02-09,21:45:22.000,40,11146957,5525,0,1770673521,13129.802730719988,32636.388377850002,53265.01448952 2026-02-09,21:45:23.000,40,11147030,4085,0,1770673522,13129.802730719988,28947.804221009996,53265.03545088 2026-02-09,21:45:24.000,40,11147048,5085,0,1770673523,13129.849884889998,26181.457742069993,53265.04942512001 2026-02-09,21:45:25.000,40,11146893,5445,0,1770673524,13129.870093819998,26642.442647550008,53265.042438 2026-02-09,21:45:26.000,40,11147044,4325,0,1770673525,13129.802730719988,29869.802228490007,53264.95160544001 2026-02-09,21:45:27.000,40,11146982,5085,0,1770673526,13129.870093819998,30330.942214830007,53265.00051528001 2026-02-09,21:45:28.000,40,11147011,4565,0,1770673527,13129.809467029998,30792.00466074,53264.97256680001 2026-02-09,21:45:30.000,40,11146963,5525,0,1770673529,13129.789258099998,29408.866666920003,53265.00051528001 2026-02-09,21:45:31.000,40,11146916,5005,0,1770673530,13129.762312860003,33558.37228707,53264.89570848 2026-02-09,21:45:32.000,40,11146985,4645,0,1770673531,13129.721895000002,26642.548384499998,53264.93064408001 2026-02-09,21:45:33.000,40,11147044,4165,0,1770673532,13129.674740829993,32175.27658803,53264.91666984 2026-02-09,21:45:34.000,40,11146993,4445,0,1770673533,13129.715158689993,27103.66017432,53264.91666984 2026-02-09,21:45:35.000,40,11147027,4245,0,1770673534,13129.620850350002,28947.987498389994,53264.99352816 2026-02-09,21:45:36.000,40,11146894,3885,0,1770673535,13129.614114039992,24798.369092160006,53264.860772880005 2026-02-09,21:45:37.000,40,11147003,5245,0,1770673536,13129.566959869997,28486.960298129998,53264.91666984 2026-02-09,21:45:38.000,40,11146922,4925,0,1770673537,13129.560223560002,26642.654121450003,53264.9376312 2026-02-09,21:45:39.000,40,11146904,3845,0,1770673538,13129.533278319992,30792.194987249997,53264.87474712 2026-02-09,21:45:41.000,40,11146870,3885,0,1770673540,13129.492860459992,28948.001596650007,53264.89570848 2026-02-09,21:45:42.000,40,11146962,4645,0,1770673541,13129.459178910001,25259.389243290003,53264.83981152 2026-02-09,21:45:43.000,40,11147004,3804,0,1770673542,13129.405288429996,32636.451820019996,53264.83981152 2026-02-09,21:45:44.000,40,11147070,4885,0,1770673543,13129.398552120001,24798.390239550004,53264.83981152 2026-02-09,21:45:45.000,40,11147012,3725,0,1770673544,13129.398552120001,30331.097295689993,53264.80487592001 2026-02-09,21:45:46.000,40,11146941,5205,0,1770673545,13129.378343190001,30331.111393950006,53264.811863040006 2026-02-09,21:45:47.000,40,11146852,3924,0,1770673546,13129.324452709996,28947.818319269994,53264.7978888 2026-02-09,21:45:48.000,40,11147130,3885,0,1770673547,13129.284034849996,27103.66722345,53264.78391456001 2026-02-09,21:45:49.000,40,11147070,4525,0,1770673548,13129.310980089991,32175.389374110004,53264.76295320001 2026-02-09,21:45:50.000,40,11146956,4645,0,1770673549,13129.223408059996,26181.55642989,53264.76295320001 2026-02-09,21:45:52.000,40,11146919,4365,0,1770673551,13129.182990199995,28947.90290883,53264.70006912 2026-02-09,21:45:53.000,40,11146927,4285,0,1770673552,13129.182990199995,25720.437590939997,53264.75596608001 2026-02-09,21:45:54.000,40,11147023,4925,0,1770673553,13129.142572339995,28025.77801701,53264.790901680004 2026-02-09,21:45:55.000,40,11147010,5085,0,1770673554,13129.12909971999,29870.02075152,53264.76994032 2026-02-09,21:45:56.000,40,11146975,5165,0,1770673555,13129.06847292999,26181.464791200007,53264.68609488001 2026-02-09,21:45:57.000,40,11146973,4405,0,1770673556,13129.05500031,28486.734725970004,53264.74897896 2026-02-09,21:45:58.000,40,11146944,3885,0,1770673557,13129.021318759995,32636.26854264,53264.67212064 2026-02-09,21:45:59.000,40,11147005,5044,0,1770673558,13129.05500031,29869.929112829996,53264.70705624 2026-02-09,21:46:00.000,40,11146959,4725,0,1770673559,13129.07520924,30330.921067439995,53264.70705624 2026-02-09,21:46:01.000,40,11147112,5044,0,1770673560,13129.081945549995,28025.62293615,53264.68609488001 2026-02-09,21:46:03.000,40,11146998,4004,0,1770673562,13129.081945549995,34941.51028089,53264.66513352001 2026-02-09,21:46:04.000,40,11146892,3804,0,1770673563,13129.00784613999,27103.483946070002,53264.693082000005 2026-02-09,21:46:05.000,40,11146922,5365,0,1770673564,13128.99437352,30791.934169440006,53264.51141688 2026-02-09,21:46:06.000,40,11146956,5044,0,1770673565,13129.00784613999,28947.790122749997,53264.58827520001 2026-02-09,21:46:07.000,40,11147054,4165,0,1770673566,13128.980900899995,28486.812266399997,53264.60224944 2026-02-09,21:46:08.000,40,11146998,4765,0,1770673567,13128.99437352,28025.665230929997,53264.72103048 2026-02-09,21:46:09.000,40,11147095,4645,0,1770673568,13129.04826399999,28025.679329189996,53264.58827520001 2026-02-09,21:46:10.000,40,11146815,5245,0,1770673569,13128.980900899995,33097.274595509996,53264.61622368001 2026-02-09,21:46:11.000,40,11147077,4605,0,1770673570,13128.90680148999,27564.48999894,53264.49744264001 2026-02-09,21:46:12.000,40,11147068,3804,0,1770673571,13129.00784613999,31253.017762739997,53264.54635248001 2026-02-09,21:46:14.000,40,11147005,4445,0,1770673573,13128.93374673,26181.288562949994,53264.51141688 2026-02-09,21:46:15.000,40,11147037,4605,0,1770673574,13128.920274109994,28947.571599720002,53264.58827520001 2026-02-09,21:46:16.000,40,11146993,4485,0,1770673575,13128.92701041999,27564.384261989995,53264.56731384001 2026-02-09,21:46:17.000,40,11147017,4925,0,1770673576,13129.021318759995,32174.94527892,53264.39962296001 2026-02-09,21:46:18.000,40,11146971,5445,0,1770673577,13128.96742827999,27564.32786895,53264.51141688 2026-02-09,21:46:19.000,40,11147019,5165,0,1770673578,13128.960691969995,26181.168727740005,53264.50442976 2026-02-09,21:46:20.000,40,11147031,4085,0,1770673579,13129.021318759995,34019.19506256,53264.5533396 2026-02-09,21:46:21.000,40,11147063,5245,0,1770673580,13129.03479138,28486.431613380002,53264.4834684 2026-02-09,21:46:22.000,40,11147027,4885,0,1770673581,13129.03479138,26642.146584090005,53264.525391120005 2026-02-09,21:46:23.000,40,11147052,4525,0,1770673582,13129.00784613999,25258.980393749996,53264.49045552 2026-02-09,21:46:25.000,40,11147140,5005,0,1770673584,13128.98763720999,31713.868734749994,53264.50442976 2026-02-09,21:46:26.000,40,11146891,5445,0,1770673585,13128.97416459,30791.807285100003,53264.49744264001 2026-02-09,21:46:27.000,40,11146879,4605,0,1770673586,13128.96742827999,22953.689311590002,53264.51141688 2026-02-09,21:46:28.000,40,11147109,5085,0,1770673587,13129.021318759995,27103.328865210002,53264.46949416001 2026-02-09,21:46:29.000,40,11146837,5365,0,1770673588,13128.980900899995,28486.502104679996,53264.525391120005 2026-02-09,21:46:30.000,40,11146973,5044,0,1770673589,13128.980900899995,34018.95539214001,53264.44853280001 2026-02-09,21:46:31.000,40,11147036,4525,0,1770673590,13128.97416459,28486.396367730005,53264.42058432001 2026-02-09,21:46:32.000,40,11147005,5245,0,1770673591,13129.02805506999,23875.786006890005,53264.50442976 2026-02-09,21:46:33.000,40,11146915,5245,0,1770673592,13128.98763720999,31252.700551889997,53264.623210800004 2026-02-09,21:46:34.000,40,11147032,4765,0,1770673593,13129.00784613999,28486.375220340007,53264.51840400001 2026-02-09,21:46:36.000,40,11146983,5285,0,1770673595,13129.021318759995,28025.178840959998,53264.43455856 2026-02-09,21:46:37.000,40,11147038,4725,0,1770673596,13129.061736619995,32635.718710500005,53264.51141688 2026-02-09,21:46:38.000,40,11147078,4685,0,1770673597,13129.061736619995,28486.262434260003,53264.51840400001 2026-02-09,21:46:39.000,40,11147065,4565,0,1770673598,13129.00784613999,27563.989510710002,53264.5533396 2026-02-09,21:46:40.000,40,11147091,5205,0,1770673599,13128.96742827999,28947.148651919997,53264.50442976 2026-02-09,21:46:41.000,40,11146991,4405,0,1770673600,13129.03479138,28025.059005749994,53264.67910776 2026-02-09,21:46:42.000,40,11146977,4405,0,1770673601,13129.01458245,31252.439734080006,53264.54635248001 2026-02-09,21:46:43.000,40,11146960,4325,0,1770673602,13129.03479138,28025.030809229997,53264.4834684 2026-02-09,21:46:44.000,40,11146923,5085,0,1770673603,13129.04826399999,27102.8565735,53264.574300960005 2026-02-09,21:46:45.000,40,11147034,5085,0,1770673604,13129.041527689995,27102.84952437,53264.54635248001 2026-02-09,21:46:47.000,40,11147004,4165,0,1770673606,13129.041527689995,30791.51827077,53264.50442976 2026-02-09,21:46:48.000,40,11147077,4565,0,1770673607,13129.00784613999,30791.342042520002,53264.54635248001 2026-02-09,21:46:49.000,40,11147039,4325,0,1770673608,13129.00784613999,28947.247339740003,53264.574300960005 2026-02-09,21:46:50.000,40,11146921,4445,0,1770673609,13128.9135378,31713.551523899994,53264.476481280006 2026-02-09,21:46:51.000,40,11147043,4565,0,1770673610,13128.93374673,30330.448775729994,53264.56032672 2026-02-09,21:46:52.000,40,11147032,4725,0,1770673611,13128.97416459,31252.52432364,53264.4834684 2026-02-09,21:46:53.000,40,11147055,4605,0,1770673612,13128.94721934999,27563.890822889996,53264.59526232001 2026-02-09,21:46:54.000,40,11146935,4485,0,1770673613,13128.900065179994,34018.765065629996,53264.60224944 2026-02-09,21:46:55.000,40,11146966,4765,0,1770673614,13128.90680148999,28947.205044960006,53264.63718504001 2026-02-09,21:46:56.000,40,11147069,5165,0,1770673615,13128.920274109994,24797.65713003,53264.54635248001 2026-02-09,21:46:58.000,40,11147039,5325,0,1770673617,13128.873119939999,31713.692506499996,53264.46250704 2026-02-09,21:46:59.000,40,11146970,3924,0,1770673618,13128.89332887,28947.212094090006,53264.51141688 2026-02-09,21:47:00.000,40,11146967,4525,0,1770673619,13128.879856249994,31252.587765810007,53264.65115928 2026-02-09,21:47:01.000,40,11147018,4085,0,1770673620,13128.84617469999,29869.344035040005,53264.525391120005 2026-02-09,21:47:02.000,40,11147117,4605,0,1770673621,13128.799020529994,32174.698559369994,53264.56731384001 2026-02-09,21:47:03.000,40,11147054,5005,0,1770673622,13128.88659255999,24336.66517542,53264.59526232001 2026-02-09,21:47:04.000,40,11146929,5684,0,1770673623,13128.879856249994,30330.38533356,53264.5533396 2026-02-09,21:47:05.000,40,11147014,4765,0,1770673624,13128.873119939999,33557.85770058,53264.574300960005 2026-02-09,21:47:06.000,40,11147079,5245,0,1770673625,13128.960691969995,28486.12850079,53264.53936536 2026-02-09,21:47:07.000,40,11147091,5605,0,1770673626,13128.852911009999,24797.600736990003,53264.54635248001 2026-02-09,21:47:09.000,40,11146939,5445,0,1770673628,13128.832702079999,33557.66032494001,53264.49045552 2026-02-09,21:47:10.000,40,11146975,5325,0,1770673629,13128.900065179994,31713.403492170008,53264.51840400001 2026-02-09,21:47:11.000,40,11146978,5085,0,1770673630,13128.90680148999,28486.022763839996,53264.525391120005 2026-02-09,21:47:12.000,40,11146975,5405,0,1770673631,13128.9135378,25719.711530550005,53264.574300960005 2026-02-09,21:47:13.000,40,11147009,4965,0,1770673632,13128.94721934999,29408.147655659996,53264.56032672 2026-02-09,21:47:14.000,40,11147030,4645,0,1770673633,13128.97416459,27102.771983939994,53264.5533396 2026-02-09,21:47:15.000,40,11147026,4845,0,1770673634,13128.95395566,26641.695439770003,53264.53936536 2026-02-09,21:47:16.000,40,11147024,4965,0,1770673635,13128.95395566,25719.549400560005,53264.53936536 2026-02-09,21:47:17.000,40,11146993,5165,0,1770673636,13128.93374673,32635.323959219997,53264.51840400001 2026-02-09,21:47:18.000,40,11146960,4605,0,1770673637,13128.960691969995,26641.702488900002,53264.50442976 2026-02-09,21:47:20.000,40,11146974,4805,0,1770673639,13129.061736619995,29869.055020710002,53264.574300960005 2026-02-09,21:47:21.000,40,11147003,5085,0,1770673640,13129.021318759995,31713.31185348,53264.56032672 2026-02-09,21:47:22.000,40,11146964,4765,0,1770673641,13129.02805506999,31252.305800610004,53264.525391120005 2026-02-09,21:47:23.000,40,11146937,5165,0,1770673642,13129.001109829995,24797.46680352,53264.525391120005 2026-02-09,21:47:24.000,40,11147058,5044,0,1770673643,13129.061736619995,27563.714594639998,53264.51141688 2026-02-09,21:47:25.000,40,11146992,4365,0,1770673644,13129.07520924,30791.22220731,53264.58827520001 2026-02-09,21:47:26.000,40,11146953,5565,0,1770673645,13129.05500031,30791.20105992,53264.60224944 2026-02-09,21:47:27.000,40,11146910,3965,0,1770673646,13129.102154479995,29869.139610269995,53264.60224944 2026-02-09,21:47:28.000,40,11147028,4045,0,1770673647,13129.07520924,24797.523196559996,53264.525391120005 2026-02-09,21:47:29.000,40,11146972,4205,0,1770673648,13129.08868185999,30330.05402445,53264.51840400001 2026-02-09,21:47:31.000,40,11146901,5565,0,1770673650,13129.061736619995,29868.991578539993,53264.58827520001 2026-02-09,21:47:32.000,40,11146964,4045,0,1770673651,13129.09541817,32174.339053739997,53264.60923656 2026-02-09,21:47:33.000,40,11147027,5525,0,1770673652,13129.061736619995,28024.82638446,53264.61622368001 2026-02-09,21:47:34.000,40,11146973,4525,0,1770673653,13129.061736619995,32174.254464180005,53264.66513352001 2026-02-09,21:47:35.000,40,11147062,5125,0,1770673654,13129.08868185999,24336.369111959997,53264.51141688 2026-02-09,21:47:36.000,40,11146996,4605,0,1770673655,13129.10889078999,31713.248411310007,53264.58827520001 2026-02-09,21:47:37.000,40,11147024,4285,0,1770673656,13129.081945549995,28485.994567319998,53264.56032672 2026-02-09,21:47:38.000,40,11146958,4365,0,1770673657,13129.07520924,28485.853584719996,53264.60923656 2026-02-09,21:47:39.000,40,11147077,4445,0,1770673658,13129.14930864999,29408.013722190008,53264.53936536 2026-02-09,21:47:40.000,40,11147008,4165,0,1770673659,13129.15604496,26641.646095860007,53264.693082000005 2026-02-09,21:47:42.000,40,11146999,5485,0,1770673661,13129.102154479995,30791.102372099995,53264.68609488001 2026-02-09,21:47:43.000,40,11147004,4125,0,1770673662,13129.14930864999,26180.513158650007,53264.74897896 2026-02-09,21:47:44.000,40,11147074,4205,0,1770673663,13129.162781269995,32174.226267660008,53264.66513352001 2026-02-09,21:47:45.000,40,11147019,5005,0,1770673664,13129.15604496,28024.791138810004,53264.72103048 2026-02-09,21:47:46.000,40,11146987,5325,0,1770673665,13129.102154479995,27102.70149264,53264.693082000005 2026-02-09,21:47:47.000,40,11147123,5125,0,1770673666,13129.142572339995,29869.040922450004,53264.68609488001 2026-02-09,21:47:48.000,40,11147041,5365,0,1770673667,13129.14930864999,29869.0761681,53264.73500472001 2026-02-09,21:47:49.000,40,11147003,5125,0,1770673668,13129.13583603,26180.59069908,53264.70705624 2026-02-09,21:47:50.000,40,11146880,4525,0,1770673669,13129.081945549995,29868.977480279995,53264.80487592001 2026-02-09,21:47:51.000,40,11146831,5565,0,1770673670,13129.06847292999,24336.34796457,53264.73500472001 2026-02-09,21:47:53.000,40,11147046,4885,0,1770673672,13129.05500031,34018.56768999,53264.7978888 2026-02-09,21:47:54.000,40,11147006,4685,0,1770673673,13129.06847292999,34479.658332420004,53264.81885016 2026-02-09,21:47:55.000,40,11146970,4925,0,1770673674,13129.021318759995,34018.454903909995,53264.85378576001 2026-02-09,21:47:56.000,40,11147046,4965,0,1770673675,13129.00784613999,32174.346102869997,53264.72103048 2026-02-09,21:47:57.000,40,11146937,5125,0,1770673676,13129.061736619995,29868.970431149995,53264.71404336001 2026-02-09,21:47:58.000,40,11146661,4685,0,1770673677,13128.9135378,28485.867682979995,53264.7280176 2026-02-09,21:47:59.000,40,11146613,5285,0,1770673678,13128.99437352,28946.923079760003,53264.73500472001 2026-02-09,21:48:00.000,40,11146668,4725,0,1770673679,13128.98763720999,30791.04597906,53264.70006912 2026-02-09,21:48:01.000,40,11146626,4565,0,1770673680,13128.920274109994,32635.218222270007,53264.75596608001 2026-02-09,21:48:02.000,40,11146683,5085,0,1770673681,13128.89332887,32635.218222270007,53264.75596608001 2026-02-09,21:48:04.000,40,11146650,4925,0,1770673683,13128.852911009999,25719.394319700004,53264.78391456001 2026-02-09,21:48:05.000,40,11146672,4605,0,1770673684,13128.852911009999,31251.904000199997,53264.77692744 2026-02-09,21:48:06.000,40,11146672,3965,0,1770673685,13128.920274109994,28485.719651249994,53264.811863040006 2026-02-09,21:48:07.000,40,11146613,5325,0,1770673686,13128.9135378,29868.942234629998,53264.80487592001 2026-02-09,21:48:08.000,40,11146647,5205,0,1770673687,13128.839438389994,29407.907985240003,53264.78391456001 2026-02-09,21:48:09.000,40,11146731,5125,0,1770673688,13128.819229459994,23875.2009291,53264.89570848 2026-02-09,21:48:10.000,40,11146652,4725,0,1770673689,13128.839438389994,29868.885841590003,53264.76295320001 2026-02-09,21:48:11.000,40,11146672,3965,0,1770673690,13128.86638362999,26641.491015000007,53264.81885016 2026-02-09,21:48:12.000,40,11146695,4965,0,1770673691,13128.852911009999,27102.55346091,53264.7978888 2026-02-09,21:48:13.000,40,11146614,4925,0,1770673692,13128.88659255999,26641.58265369,53264.76994032 2026-02-09,21:48:15.000,40,11146751,5205,0,1770673694,13128.819229459994,30329.870747070003,53264.7280176 2026-02-09,21:48:16.000,40,11146663,5005,0,1770673695,13128.859647319994,25258.219087710007,53264.65115928 2026-02-09,21:48:17.000,40,11146733,4805,0,1770673696,13128.805756839989,31713.093330450007,53264.7280176 2026-02-09,21:48:18.000,40,11146711,4925,0,1770673697,13128.799020529994,30329.835501420006,53264.70705624 2026-02-09,21:48:19.000,40,11146688,3965,0,1770673698,13128.832702079999,28485.571619520008,53264.76295320001 2026-02-09,21:48:20.000,40,11146715,5085,0,1770673699,13128.758602669994,28024.537370129998,53264.73500472001 2026-02-09,21:48:21.000,40,11146598,4685,0,1770673700,13128.819229459994,29868.75895725,53264.6581464 2026-02-09,21:48:22.000,40,11146632,4525,0,1770673701,13128.812493149999,26641.385278050002,53264.72103048 2026-02-09,21:48:23.000,40,11146749,5044,0,1770673702,13128.819229459994,34940.38946922,53264.65115928 2026-02-09,21:48:24.000,40,11146668,4445,0,1770673703,13128.785547909989,29407.63306917,53264.70006912 2026-02-09,21:48:26.000,40,11146642,4485,0,1770673705,13128.86638362999,30790.771062989996,53264.75596608001 2026-02-09,21:48:27.000,40,11146681,5205,0,1770673706,13128.879856249994,29868.59682726,53264.74897896 2026-02-09,21:48:28.000,40,11146568,4004,0,1770673707,13128.859647319994,28024.33999449,53264.68609488001 2026-02-09,21:48:29.000,40,11146597,4965,0,1770673708,13128.88659255999,28485.402440399994,53264.70006912 2026-02-09,21:48:30.000,40,11146655,4525,0,1770673709,13128.88659255999,28946.30980545,53264.644172160006 2026-02-09,21:48:31.000,40,11146609,4245,0,1770673710,13128.82596576999,35401.01486907,53264.67212064 2026-02-09,21:48:32.000,40,11146603,4685,0,1770673711,13128.819229459994,28024.19196276,53264.67212064 2026-02-09,21:48:33.000,40,11146579,5005,0,1770673712,13128.84617469999,26640.955281119997,53264.66513352001 2026-02-09,21:48:34.000,40,11146488,4845,0,1770673713,13128.82596576999,29868.343058579994,53264.68609488001 2026-02-09,21:48:35.000,40,11146449,4925,0,1770673714,13128.82596576999,24796.747792259994,53264.67212064 2026-02-09,21:48:37.000,40,11146524,3444,0,1770673716,13128.873119939999,28024.05098016,53264.72103048 2026-02-09,21:48:38.000,40,11146431,4885,0,1770673717,13128.805756839989,31251.466954140007,53264.6581464 2026-02-09,21:48:39.000,40,11146610,4445,0,1770673718,13128.812493149999,30329.25747276,53264.63019792 2026-02-09,21:48:40.000,40,11146661,5125,0,1770673719,13128.839438389994,29868.29371467,53264.70006912 2026-02-09,21:48:41.000,40,11146713,4445,0,1770673720,13128.758602669994,23413.595700179998,53264.71404336001 2026-02-09,21:48:42.000,40,11146744,4565,0,1770673721,13128.799020529994,29868.307812929997,53264.67910776 2026-02-09,21:48:43.000,40,11146698,4765,0,1770673722,13128.84617469999,31712.592842219994,53264.70006912 2026-02-09,21:48:44.000,40,11146663,5445,0,1770673723,13128.86638362999,33095.737885170005,53264.741991840005 2026-02-09,21:48:45.000,40,11146676,4805,0,1770673724,13128.86638362999,22952.547352530004,53264.741991840005 2026-02-09,21:48:46.000,40,11146728,4565,0,1770673725,13128.792284219999,28485.240310409994,53264.81885016 2026-02-09,21:48:48.000,40,11146637,4685,0,1770673727,13128.873119939999,33556.79328195,53264.74897896 2026-02-09,21:48:49.000,40,11146631,5285,0,1770673728,13128.819229459994,30790.644178650007,53264.75596608001 2026-02-09,21:48:50.000,40,11146610,4565,0,1770673729,13128.88659255999,29407.46389005,53264.71404336001 2026-02-09,21:48:51.000,40,11146725,5245,0,1770673730,13128.859647319994,33095.91411342,53264.70006912 2026-02-09,21:48:52.000,40,11146697,4325,0,1770673731,13128.920274109994,28485.35309649,53264.78391456001 2026-02-09,21:48:53.000,40,11146716,4004,0,1770673732,13128.92701041999,32634.79527447,53264.75596608001 2026-02-09,21:48:54.000,40,11146641,5405,0,1770673733,13128.9135378,27102.271495709996,53264.7280176 2026-02-09,21:48:55.000,40,11146703,4525,0,1770673734,13129.001109829995,28024.283601450006,53264.77692744 2026-02-09,21:48:56.000,40,11146691,5285,0,1770673735,13129.00784613999,27102.22920093,53264.75596608001 2026-02-09,21:48:57.000,40,11146721,4725,0,1770673736,13128.98763720999,31712.754972209994,53264.741991840005 2026-02-09,21:48:59.000,40,11146616,4445,0,1770673738,13128.98763720999,34940.05816011,53264.82583728 2026-02-09,21:49:00.000,40,11146729,5165,0,1770673739,13129.041527689995,34018.017857850005,53264.82583728 2026-02-09,21:49:01.000,40,11146695,5205,0,1770673740,13129.04826399999,30790.679424300004,53264.7978888 2026-02-09,21:49:02.000,40,11146654,4805,0,1770673741,13129.102154479995,26641.216098930003,53264.87474712 2026-02-09,21:49:03.000,40,11146672,4685,0,1770673742,13129.09541817,34479.016861590004,53264.790901680004 2026-02-09,21:49:04.000,40,11146578,3965,0,1770673743,13129.1156271,30329.58173274,53264.7978888 2026-02-09,21:49:05.000,40,11146627,5005,0,1770673744,13129.1156271,26180.132505629997,53264.77692744 2026-02-09,21:49:06.000,40,11146514,4445,0,1770673745,13129.09541817,27102.130513109994,53264.75596608001 2026-02-09,21:49:07.000,40,11146628,4645,0,1770673746,13129.17625389,30329.553536220003,53264.75596608001 2026-02-09,21:49:08.000,40,11146585,5205,0,1770673747,13129.17625389,31712.726775689996,53264.81885016 2026-02-09,21:49:10.000,40,11146706,4605,0,1770673749,13129.182990199995,25719.034814069993,53264.88173424001 2026-02-09,21:49:11.000,40,11146723,5205,0,1770673750,13129.10889078999,30790.55253996,53264.76295320001 2026-02-09,21:49:12.000,40,11146626,4685,0,1770673751,13129.15604496,31712.69857917,53264.85378576001 2026-02-09,21:49:13.000,40,11146695,4285,0,1770673752,13129.223408059996,28024.304748840004,53264.76295320001 2026-02-09,21:49:14.000,40,11146707,4965,0,1770673753,13129.15604496,23413.793075819995,53264.76994032 2026-02-09,21:49:15.000,40,11146631,5125,0,1770673754,13129.223408059996,27102.292643099994,53264.88173424001 2026-02-09,21:49:16.000,40,11146737,4445,0,1770673755,13129.223408059996,28485.472931700002,53264.86776 2026-02-09,21:49:17.000,40,11146715,5005,0,1770673756,13129.21667175,28024.473927960003,53264.85378576001 2026-02-09,21:49:18.000,40,11146729,5405,0,1770673757,13129.162781269995,29407.541430480007,53264.88173424001 2026-02-09,21:49:19.000,40,11146649,4205,0,1770673758,13129.182990199995,29407.640118299998,53264.811863040006 2026-02-09,21:49:21.000,40,11146649,4285,0,1770673760,13129.243616989996,28024.375240139998,53264.860772880005 2026-02-09,21:49:22.000,40,11146667,5205,0,1770673761,13129.243616989996,30329.828452290007,53264.83282440001 2026-02-09,21:49:23.000,40,11146703,4205,0,1770673762,13129.263825919996,33096.0973908,53264.93064408001 2026-02-09,21:49:24.000,40,11146641,5165,0,1770673763,13129.23688068,25258.176792929997,53264.86776 2026-02-09,21:49:25.000,40,11146682,4085,0,1770673764,13129.21667175,27563.53131726,53264.95160544001 2026-02-09,21:49:26.000,40,11146626,4605,0,1770673765,13129.23688068,30790.86975081,53264.9376312 2026-02-09,21:49:27.000,40,11146622,4125,0,1770673766,13129.3177164,27102.447723959995,53264.95160544001 2026-02-09,21:49:28.000,40,11146719,5085,0,1770673767,13129.304243779996,28946.760949770003,53264.92365696001 2026-02-09,21:49:29.000,40,11146644,4004,0,1770673768,13129.263825919996,27102.581657429997,53264.91666984 2026-02-09,21:49:30.000,40,11146614,4565,0,1770673769,13129.351397949991,30791.088273839996,53264.92365696001 2026-02-09,21:49:32.000,40,11146619,5165,0,1770673771,13129.378343190001,28946.866686719994,53264.811863040006 2026-02-09,21:49:33.000,40,11146675,5365,0,1770673772,13129.371606879991,28485.79719168,53264.94461832 2026-02-09,21:49:34.000,40,11146631,4245,0,1770673773,13129.412024739991,27563.658201600003,53264.98654104 2026-02-09,21:49:35.000,40,11146409,5085,0,1770673774,13129.405288429996,32174.374299389994,53264.95160544001 2026-02-09,21:49:36.000,40,11146463,5085,0,1770673775,13129.378343190001,24336.33386631,53265.02147664001 2026-02-09,21:49:37.000,40,11146710,5005,0,1770673776,13129.418761050001,28485.839486459998,53264.94461832 2026-02-09,21:49:38.000,40,11146699,4325,0,1770673777,13129.479387840001,28024.791138810004,53264.99352816 2026-02-09,21:49:39.000,40,11146663,5205,0,1770673778,13129.438969980001,26180.689386900005,53265.00051528001 2026-02-09,21:49:40.000,40,11146601,5165,0,1770673779,13129.472651529992,33557.41360539,53264.99352816 2026-02-09,21:49:41.000,40,11146669,5205,0,1770673780,13129.445706289996,30791.109421229994,53264.90269560001 2026-02-09,21:49:43.000,40,11146605,5325,0,1770673782,13129.425497359996,30791.02483167,53265.0075024 2026-02-09,21:49:44.000,40,11146657,5485,0,1770673783,13129.499596770002,28485.726700379993,53265.09833496001 2026-02-09,21:49:45.000,40,11146678,4685,0,1770673784,13129.452442599992,29407.668314819995,53264.96557968 2026-02-09,21:49:46.000,40,11146686,4725,0,1770673785,13129.432233669992,26641.39232718,53265.05641224 2026-02-09,21:49:47.000,40,11146726,4605,0,1770673786,13129.391815809991,28485.585717780006,53265.00051528001 2026-02-09,21:49:48.000,40,11146747,5005,0,1770673787,13129.398552120001,23413.983402330006,53264.979553920006 2026-02-09,21:49:49.000,40,11146613,5005,0,1770673788,13129.405288429996,30329.708617080003,53265.06339936 2026-02-09,21:49:50.000,40,11146616,3965,0,1770673789,13129.378343190001,28485.50112822,53265.042438 2026-02-09,21:49:51.000,40,11146596,4485,0,1770673790,13129.398552120001,30329.595831,53265.04942512001 2026-02-09,21:49:52.000,40,11146621,4805,0,1770673791,13129.398552120001,28024.36819101,53265.03545088 2026-02-09,21:49:54.000,40,11146509,5285,0,1770673793,13129.364870569996,26641.159705889993,53265.07038648001 2026-02-09,21:49:55.000,40,11146677,5165,0,1770673794,13129.418761050001,29407.44274266,53265.08436072 2026-02-09,21:49:56.000,40,11146594,4045,0,1770673795,13129.405288429996,30790.686473430003,53265.08436072 2026-02-09,21:49:57.000,40,11146592,4565,0,1770673796,13129.398552120001,31251.650231520005,53265.03545088 2026-02-09,21:49:58.000,40,11146681,5125,0,1770673797,13129.364870569996,31251.741870209997,53265.126283440004 2026-02-09,21:49:59.000,40,11146610,3965,0,1770673798,13129.371606879991,30329.553536220003,53265.077373600005 2026-02-09,21:50:00.000,40,11146762,4565,0,1770673799,13129.391815809991,26641.138558499995,53265.05641224 2026-02-09,21:50:01.000,40,11146601,5085,0,1770673800,13129.465915219997,29868.58977813,53265.11929632001 2026-02-09,21:50:02.000,40,11146683,5044,0,1770673801,13129.486124149997,29868.540434220005,53265.01448952 2026-02-09,21:50:03.000,40,11146691,5165,0,1770673802,13129.432233669992,26641.180853280006,53265.06339936 2026-02-09,21:50:05.000,40,11146698,4045,0,1770673804,13129.472651529992,33095.836572989996,53265.042438 2026-02-09,21:50:06.000,40,11146661,4365,0,1770673805,13129.452442599992,28485.360145619998,53264.97256680001 2026-02-09,21:50:07.000,40,11146790,4645,0,1770673806,13129.519805700002,30790.594834739997,53265.09833496001 2026-02-09,21:50:08.000,40,11146688,4645,0,1770673807,13129.519805700002,33556.84967498999,53265.05641224 2026-02-09,21:50:09.000,40,11146709,5005,0,1770673808,13129.492860459992,29868.42059901,53265.10532208 2026-02-09,21:50:10.000,40,11146634,4645,0,1770673809,13129.486124149997,35862.211248449996,53265.08436072 2026-02-09,21:50:11.000,40,11146688,4085,0,1770673810,13129.486124149997,23874.777981299994,53265.028463760005 2026-02-09,21:50:12.000,40,11146650,4885,0,1770673811,13129.479387840001,29868.44879553,53265.126283440004 2026-02-09,21:50:13.000,40,11146716,4885,0,1770673812,13129.540014630002,28024.33999449,53265.077373600005 2026-02-09,21:50:14.000,40,11146684,4685,0,1770673813,13129.519805700002,26180.11135824,53265.08436072 2026-02-09,21:50:16.000,40,11146708,4845,0,1770673815,13129.506333079997,27563.319843360005,53265.042438 2026-02-09,21:50:17.000,40,11146688,4845,0,1770673816,13129.472651529992,29407.583725260003,53265.02147664001 2026-02-09,21:50:18.000,40,11146737,5125,0,1770673817,13129.479387840001,32634.922158810004,53265.077373600005 2026-02-09,21:50:19.000,40,11146661,4525,0,1770673818,13129.438969980001,30329.72976447,53265.01448952 2026-02-09,21:50:20.000,40,11146688,4525,0,1770673819,13129.506333079997,28024.438682310007,53265.16121904 2026-02-09,21:50:21.000,40,11146712,4845,0,1770673820,13129.506333079997,30329.75796099,53265.09134784001 2026-02-09,21:50:22.000,40,11146631,5125,0,1770673821,13129.499596770002,34018.23638088,53265.16121904 2026-02-09,21:50:23.000,40,11146654,4004,0,1770673822,13129.452442599992,34940.29078140001,53265.06339936 2026-02-09,21:50:24.000,40,11146699,5365,0,1770673823,13129.492860459992,26641.279541099997,53265.13327056 2026-02-09,21:50:25.000,40,11146692,4685,0,1770673824,13129.546750939997,27563.644103340004,53265.1821804 2026-02-09,21:50:27.000,40,11146648,4045,0,1770673826,13129.587168799997,33096.167882099995,53265.13327056 2026-02-09,21:50:28.000,40,11146696,4645,0,1770673827,13129.560223560002,31252.0449828,53265.08436072 2026-02-09,21:50:29.000,40,11146675,4445,0,1770673828,13129.560223560002,30791.0318808,53265.126283440004 2026-02-09,21:50:30.000,40,11146597,5525,0,1770673829,13129.600641420002,32635.225271400006,53265.1123092 2026-02-09,21:50:31.000,40,11146564,4325,0,1770673830,13129.641059280002,29868.9351855,53265.245064480005 2026-02-09,21:50:32.000,40,11146641,5684,0,1770673831,13129.573696179992,31713.16382175,53265.20314176 2026-02-09,21:50:33.000,40,11146655,5165,0,1770673832,13129.573696179992,30330.082220969998,53265.126283440004 2026-02-09,21:50:34.000,40,11146729,4685,0,1770673833,13129.546750939997,27563.806233330004,53265.17519328 2026-02-09,21:50:35.000,40,11146674,4125,0,1770673834,13129.654531899992,27563.84852811,53265.09833496001 2026-02-09,21:50:36.000,40,11146634,4485,0,1770673835,13129.688213449997,27102.807229590006,53265.18916752001 2026-02-09,21:50:38.000,40,11146696,4845,0,1770673837,13129.715158689993,31713.459885210003,53265.17519328 2026-02-09,21:50:39.000,40,11146653,5165,0,1770673838,13129.681477140002,24797.607786120003,53265.20314176 2026-02-09,21:50:40.000,40,11146695,5365,0,1770673839,13129.688213449997,31713.50217999,53265.21711600001 2026-02-09,21:50:41.000,40,11146646,5085,0,1770673840,13129.762312860003,30791.454828600006,53265.18916752001 2026-02-09,21:50:42.000,40,11146669,4445,0,1770673841,13129.728631309998,33096.76000902,53265.1123092 2026-02-09,21:50:43.000,40,11146711,4845,0,1770673842,13129.721895000002,28947.296683649998,53265.21711600001 2026-02-09,21:50:44.000,40,11146655,5725,0,1770673843,13129.735367619993,26642.06199453,53265.196154640005 2026-02-09,21:50:45.000,40,11146626,4245,0,1770673844,13129.762312860003,30330.455824859993,53265.16820616001 2026-02-09,21:50:46.000,40,11146582,4405,0,1770673845,13129.789258099998,33557.92114275,53265.14025768001 2026-02-09,21:50:47.000,40,11146709,5605,0,1770673846,13129.816203339993,25258.980393749996,53265.18916752001 2026-02-09,21:50:49.000,40,11146704,5125,0,1770673848,13129.795994409993,27103.230177389996,53265.16121904 2026-02-09,21:50:50.000,40,11146621,5765,0,1770673849,13129.822939649988,29408.556505200002,53265.21711600001 2026-02-09,21:50:51.000,40,11146686,4165,0,1770673850,13129.822939649988,30330.69549528,53265.21012888 2026-02-09,21:50:52.000,40,11146707,4765,0,1770673851,13129.863357509988,29408.493063029993,53265.126283440004 2026-02-09,21:50:53.000,40,11146635,5485,0,1770673852,13129.923984299989,27564.426556770006,53265.196154640005 2026-02-09,21:50:54.000,40,11146619,4485,0,1770673853,13129.917247989993,27103.469847810004,53265.314935680006 2026-02-09,21:50:55.000,40,11146751,4525,0,1770673854,13129.883566439988,29408.556505200002,53265.25903872001 2026-02-09,21:50:56.000,40,11146725,5165,0,1770673855,13129.863357509988,28486.586694240003,53265.15423192 2026-02-09,21:50:57.000,40,11146630,4765,0,1770673856,13129.923984299989,28025.517199199996,53265.25903872001 2026-02-09,21:50:58.000,40,11146654,4165,0,1770673857,13129.917247989993,28947.656189279995,53265.26602584001 2026-02-09,21:51:00.000,40,11146615,5005,0,1770673859,13129.883566439988,29408.89486344,53265.26602584001 2026-02-09,21:51:01.000,40,11146734,4245,0,1770673860,13129.930720609998,34480.546522799996,53265.25903872001 2026-02-09,21:51:02.000,40,11146595,4125,0,1770673861,13129.971138469999,28486.805217269997,53265.34987128 2026-02-09,21:51:03.000,40,11146637,4885,0,1770673862,13129.917247989993,26642.597728409994,53265.18916752001 2026-02-09,21:51:04.000,40,11146722,4485,0,1770673863,13130.018292639994,30331.111393950006,53265.2520516 2026-02-09,21:51:05.000,40,11146575,5285,0,1770673864,13130.051974189999,30792.258429420006,53265.245064480005 2026-02-09,21:51:06.000,40,11146684,4765,0,1770673865,13130.025028949989,28025.820311789998,53265.28698720001 2026-02-09,21:51:07.000,40,11146541,4485,0,1770673866,13130.11260098,29408.993551260006,53265.21711600001 2026-02-09,21:51:08.000,40,11146598,4565,0,1770673867,13130.078919429994,27564.729669360007,53265.21012888 2026-02-09,21:51:09.000,40,11146610,3885,0,1770673868,13130.078919429994,23415.16060704,53265.21012888 2026-02-09,21:51:11.000,40,11146625,5085,0,1770673870,13130.179964079995,28025.80621353,53265.27301296 2026-02-09,21:51:12.000,40,11146686,4445,0,1770673871,13130.18670038999,28025.693427449994,53265.245064480005 2026-02-09,21:51:13.000,40,11146705,5445,0,1770673872,13130.321426589995,31253.179892729997,53265.26602584001 2026-02-09,21:51:14.000,40,11146651,5125,0,1770673873,13130.31469028,26642.414451029996,53265.34987128 2026-02-09,21:51:15.000,40,11146578,3885,0,1770673874,13130.30795396999,26642.491991460003,53265.26602584001 2026-02-09,21:51:16.000,40,11146699,4925,0,1770673875,13130.31469028,31252.98956622,53265.34987128 2026-02-09,21:51:17.000,40,11146727,4965,0,1770673876,13130.422471239996,30792.00466074,53265.32890992 2026-02-09,21:51:18.000,40,11146705,4365,0,1770673877,13130.442680169996,27564.560490239994,53265.293974320004 2026-02-09,21:51:19.000,40,11146592,4205,0,1770673878,13130.510043269991,31253.038910129995,53265.30096144 2026-02-09,21:51:20.000,40,11146657,4085,0,1770673879,13130.570670059991,29408.690438670004,53265.26602584001 2026-02-09,21:51:22.000,40,11146541,4965,0,1770673881,13130.617824230001,31252.961369700002,53265.33589704001 2026-02-09,21:51:23.000,40,11146715,4205,0,1770673882,13130.671714709992,27103.406405639995,53265.23807736001 2026-02-09,21:51:24.000,40,11146699,4525,0,1770673883,13130.752550429992,27564.63098154,53265.27301296 2026-02-09,21:51:25.000,40,11146789,5044,0,1770673884,13130.779495670002,28025.538346589994,53265.30096144 2026-02-09,21:51:26.000,40,11146680,4605,0,1770673885,13130.840122460002,30791.955316830004,53265.2520516 2026-02-09,21:51:27.000,40,11146605,5205,0,1770673886,13130.853595079992,28025.573592240005,53265.33589704001 2026-02-09,21:51:28.000,40,11146635,5445,0,1770673887,13130.880540320002,26642.37215625,53265.391794 2026-02-09,21:51:29.000,40,11146760,4765,0,1770673888,13130.900749250002,27564.433605900005,53265.412755360005 2026-02-09,21:51:30.000,40,11146742,3845,0,1770673889,13130.920958180002,30330.87172353,53265.38480688001 2026-02-09,21:51:31.000,40,11146710,4765,0,1770673890,13130.867067699997,27564.48294981,53265.41974248 2026-02-09,21:51:33.000,40,11146679,5165,0,1770673892,13130.927694489998,27103.427553030007,53265.42672960001 2026-02-09,21:51:34.000,40,11146716,4485,0,1770673893,13130.927694489998,33558.280648379994,53265.37083264 2026-02-09,21:51:35.000,40,11146651,4965,0,1770673894,13130.941167110002,31252.912025790007,53265.40576824001 2026-02-09,21:51:36.000,40,11146692,5085,0,1770673895,13130.961376040003,28486.47390816,53265.48961368 2026-02-09,21:51:37.000,40,11146697,4925,0,1770673896,13130.995057589993,34941.31290525,53265.53852352 2026-02-09,21:51:38.000,40,11146661,5365,0,1770673897,13130.968112349998,28947.402420600003,53265.55249776001 2026-02-09,21:51:39.000,40,11146698,4645,0,1770673898,13131.015266519993,30791.793186840005,53265.59442048001 2026-02-09,21:51:40.000,40,11146718,4805,0,1770673899,13131.022002829988,31252.84153449,53265.566472 2026-02-09,21:51:41.000,40,11146695,5405,0,1770673900,13131.015266519993,28025.32687269,53265.54551064 2026-02-09,21:51:42.000,40,11146735,5285,0,1770673901,13131.055684379993,29869.520263290004,53265.48961368 2026-02-09,21:51:44.000,40,11146640,4525,0,1770673903,13131.082629619988,34941.136677,53265.53852352 2026-02-09,21:51:45.000,40,11146651,4725,0,1770673904,13131.075893309993,28947.402420600003,53265.59442048001 2026-02-09,21:51:46.000,40,11146697,4645,0,1770673905,13131.055684379993,32635.831496579995,53265.650317440006 2026-02-09,21:51:47.000,40,11146602,4925,0,1770673906,13131.102838549989,34480.09537847999,53265.629356080004 2026-02-09,21:51:48.000,40,11146572,4765,0,1770673907,13131.096102239993,33096.91508988,53265.629356080004 2026-02-09,21:51:49.000,40,11146712,4845,0,1770673908,13131.170201649998,28486.44571164,53265.60839472 2026-02-09,21:51:50.000,40,11146694,4965,0,1770673909,13131.129783789998,31713.734801280007,53265.57345912001 2026-02-09,21:51:51.000,40,11146688,4685,0,1770673910,13131.197146889994,29408.514210420006,53265.52454928001 2026-02-09,21:51:52.000,40,11146746,3965,0,1770673911,13131.149992719998,30330.55451268,53265.66429168 2026-02-09,21:51:53.000,40,11146673,5005,0,1770673912,13131.183674269989,27564.271475910005,53265.53852352 2026-02-09,21:51:55.000,40,11146715,5285,0,1770673914,13131.069156999998,28025.340970949997,53265.65730456 2026-02-09,21:51:56.000,40,11146704,4885,0,1770673915,13131.170201649998,32174.79019806,53265.67826592 2026-02-09,21:51:57.000,40,11146603,4405,0,1770673916,13131.096102239993,33096.98558117999,53265.51057504 2026-02-09,21:51:58.000,40,11146678,4525,0,1770673917,13131.129783789998,31713.720703019993,53265.65730456 2026-02-09,21:51:59.000,40,11146697,5205,0,1770673918,13131.129783789998,26642.069043659998,53265.67826592 2026-02-09,21:52:00.000,40,11146586,4925,0,1770673919,13131.055684379993,29408.380276950003,53265.6363432 2026-02-09,21:52:01.000,40,11146654,4045,0,1770673920,13131.096102239993,30330.476972250006,53265.74115000001 2026-02-09,21:52:02.000,40,11146744,4004,0,1770673921,13131.116311169993,25258.818263759997,53265.67127880001 2026-02-09,21:52:03.000,40,11146552,5005,0,1770673922,13130.968112349998,27103.17378435,53265.66429168 2026-02-09,21:52:04.000,40,11146656,4485,0,1770673923,13131.028739139998,34018.89194997,53265.60839472 2026-02-09,21:52:06.000,40,11146744,4045,0,1770673925,13130.954639729993,27564.208033739997,53265.699227280005 2026-02-09,21:52:07.000,40,11146593,5205,0,1770673926,13130.941167110002,30330.589758329996,53265.699227280005 2026-02-09,21:52:08.000,40,11146708,4965,0,1770673927,13130.934430799993,26642.019699750002,53265.72717576 2026-02-09,21:52:09.000,40,11146619,4485,0,1770673928,13130.934430799993,28025.291627040002,53265.7062144 2026-02-09,21:52:10.000,40,11146711,5245,0,1770673929,13130.880540320002,27103.053949139998,53265.71320152 2026-02-09,21:52:11.000,40,11146634,4765,0,1770673930,13130.920958180002,30791.638105980004,53265.650317440006 2026-02-09,21:52:12.000,40,11146632,4605,0,1770673931,13130.914221869993,24336.81320715,53265.72717576 2026-02-09,21:52:13.000,40,11146489,5205,0,1770673932,13130.880540320002,27103.04690001,53265.67826592 2026-02-09,21:52:14.000,40,11146624,4565,0,1770673933,13130.833386149992,28486.27653252,53265.7062144 2026-02-09,21:52:15.000,40,11146637,5365,0,1770673934,13130.860331390002,34018.934244749995,53265.60839472 2026-02-09,21:52:17.000,40,11146657,5044,0,1770673936,13130.786231979997,30330.335989650004,53265.60839472 2026-02-09,21:52:18.000,40,11146656,4085,0,1770673937,13130.806440909997,27102.983457840004,53265.58743336 2026-02-09,21:52:19.000,40,11146652,4605,0,1770673938,13130.792968289992,28025.14359531,53265.51756216 2026-02-09,21:52:20.000,40,11146630,4765,0,1770673939,13130.752550429992,30791.483025120004,53265.62236896001 2026-02-09,21:52:21.000,40,11146641,5565,0,1770673940,13130.745814119997,28025.122447920003,53265.60839472 2026-02-09,21:52:22.000,40,11146711,4525,0,1770673941,13130.786231979997,27563.933117670007,53265.55249776001 2026-02-09,21:52:23.000,40,11146565,5285,0,1770673942,13130.739077810002,30791.257452959995,53265.650317440006 2026-02-09,21:52:24.000,40,11146562,4085,0,1770673943,13130.691923639992,30791.243354699996,53265.60140760001 2026-02-09,21:52:25.000,40,11146609,5085,0,1770673944,13130.792968289992,28486.008665579997,53265.59442048001 2026-02-09,21:52:26.000,40,11146694,4645,0,1770673945,13130.732341499992,30330.124515749994,53265.59442048001 2026-02-09,21:52:28.000,40,11146723,5365,0,1770673947,13130.732341499992,32174.31085722,53265.580446240005 2026-02-09,21:52:29.000,40,11146741,5125,0,1770673948,13130.752550429992,30791.179912530002,53265.55948488 2026-02-09,21:52:30.000,40,11146725,5445,0,1770673949,13130.759286740002,31713.135625230003,53265.580446240005 2026-02-09,21:52:31.000,40,11146635,4965,0,1770673950,13130.766023049997,29868.899939850002,53265.55948488 2026-02-09,21:52:32.000,40,11146688,4645,0,1770673951,13130.766023049997,23414.138483190007,53265.650317440006 2026-02-09,21:52:33.000,40,11146750,4805,0,1770673952,13130.792968289992,32174.120530710003,53265.54551064 2026-02-09,21:52:34.000,40,11146712,5165,0,1770673953,13130.752550429992,31712.938249590006,53265.47563944001 2026-02-09,21:52:35.000,40,11146691,5165,0,1770673954,13130.745814119997,28946.690458469995,53265.58743336 2026-02-09,21:52:36.000,40,11146682,4765,0,1770673955,13130.840122460002,30329.814354029993,53265.61538184 2026-02-09,21:52:37.000,40,11146748,4685,0,1770673956,13130.813177219992,26641.4205237,53265.531536400005 2026-02-09,21:52:39.000,40,11146704,4285,0,1770673958,13130.846858769997,28946.521279349996,53265.482626560006 2026-02-09,21:52:40.000,40,11146614,4645,0,1770673959,13130.799704600002,30790.74286647,53265.52454928001 2026-02-09,21:52:41.000,40,11146478,4645,0,1770673960,13130.846858769997,24796.916971380007,53265.44769096 2026-02-09,21:52:42.000,40,11146509,5405,0,1770673961,13130.846858769997,31712.68448091,53265.44769096 2026-02-09,21:52:43.000,40,11146477,4645,0,1770673962,13130.813177219992,28485.247359539993,53265.52454928001 2026-02-09,21:52:44.000,40,11146381,5645,0,1770673963,13130.799704600002,29407.44979179,53265.4966008 2026-02-09,21:52:45.000,40,11146588,5125,0,1770673964,13130.759286740002,30790.3974591,53265.57345912001 2026-02-09,21:52:46.000,40,11146508,4885,0,1770673965,13130.766023049997,28024.142618850005,53265.58743336 2026-02-09,21:52:47.000,40,11146642,4645,0,1770673966,13130.725605189997,30790.460901269995,53265.51756216 2026-02-09,21:52:48.000,40,11146554,5325,0,1770673967,13130.806440909997,31251.474003270007,53265.60839472 2026-02-09,21:52:50.000,40,11146680,4004,0,1770673969,13130.799704600002,31712.437761359994,53265.52454928001 2026-02-09,21:52:51.000,40,11146710,4605,0,1770673970,13130.813177219992,31251.347118930003,53265.4966008 2026-02-09,21:52:52.000,40,11146631,5165,0,1770673971,13130.759286740002,32173.401519449995,53265.45467808001 2026-02-09,21:52:53.000,40,11146617,4565,0,1770673972,13130.786231979997,34017.47507484,53265.47563944001 2026-02-09,21:52:54.000,40,11146724,4565,0,1770673973,13130.819913530002,29407.019794859996,53265.461665200004 2026-02-09,21:52:55.000,40,11146702,4085,0,1770673974,13130.766023049997,29867.97650382,53265.50358792001 2026-02-09,21:52:56.000,40,11146651,5085,0,1770673975,13130.712132569992,29867.934209040002,53265.51057504 2026-02-09,21:52:57.000,40,11146668,4765,0,1770673976,13130.772759359992,26179.554476970006,53265.531536400005 2026-02-09,21:52:58.000,40,11146670,4605,0,1770673977,13130.772759359992,29867.97650382,53265.580446240005 2026-02-09,21:52:59.000,40,11146765,5405,0,1770673978,13130.772759359992,28945.738825919994,53265.44070384 2026-02-09,21:53:01.000,40,11146642,5005,0,1770673980,13130.732341499992,32634.076263209994,53265.566472 2026-02-09,21:53:02.000,40,11146741,5165,0,1770673981,13130.691923639992,28484.591790449995,53265.41974248 2026-02-09,21:53:03.000,40,11146670,4805,0,1770673982,13130.678451020001,28484.584741319995,53265.41974248 2026-02-09,21:53:04.000,40,11146572,4045,0,1770673983,13130.644769469996,32172.978571650005,53265.55948488 2026-02-09,21:53:05.000,40,11146628,5085,0,1770673984,13130.638033160001,34017.164913119996,53265.51756216 2026-02-09,21:53:06.000,40,11146807,5485,0,1770673985,13130.732341499992,30328.580756280004,53265.531536400005 2026-02-09,21:53:07.000,40,11146663,5245,0,1770673986,13130.678451020001,29867.64519471,53265.531536400005 2026-02-09,21:53:08.000,40,11146698,4765,0,1770673987,13130.604351609996,28484.450807850008,53265.54551064 2026-02-09,21:53:09.000,40,11146724,4845,0,1770673988,13130.563933749996,30789.720742620004,53265.62236896001 2026-02-09,21:53:10.000,40,11146653,5684,0,1770673989,13130.55719744,29867.609949060003,53265.62236896001 2026-02-09,21:53:12.000,40,11146617,5125,0,1770673991,13130.55719744,33555.82755114,53265.52454928001 2026-02-09,21:53:13.000,40,11146652,4605,0,1770673992,13130.55719744,33555.912140700006,53265.55249776001 2026-02-09,21:53:14.000,40,11146674,4925,0,1770673993,13130.631296849991,32633.766101489993,53265.4966008 2026-02-09,21:53:15.000,40,11146693,5205,0,1770673994,13130.55719744,32633.737904969996,53265.48961368 2026-02-09,21:53:16.000,40,11146671,4405,0,1770673995,13130.570670059991,33094.95543174,53265.4966008 2026-02-09,21:53:17.000,40,11146673,5165,0,1770673996,13130.563933749996,28023.331968900005,53265.531536400005 2026-02-09,21:53:18.000,40,11146699,5125,0,1770673997,13130.550461129991,30328.482068459998,53265.46865232 2026-02-09,21:53:19.000,40,11146765,5165,0,1770673998,13130.510043269991,25718.040886739996,53265.46865232 2026-02-09,21:53:20.000,40,11146652,4845,0,1770673999,13130.53698851,27101.207077080006,53265.45467808001 2026-02-09,21:53:21.000,40,11146751,5044,0,1770674000,13130.55719744,25257.01368648,53265.45467808001 2026-02-09,21:53:23.000,40,11146563,5285,0,1770674002,13130.510043269991,26178.891858749994,53265.48961368 2026-02-09,21:53:24.000,40,11146729,5325,0,1770674003,13130.53698851,27562.10034387,53265.44070384 2026-02-09,21:53:25.000,40,11146694,4805,0,1770674004,13130.523515889996,28023.134593259994,53265.44769096 2026-02-09,21:53:26.000,40,11146711,5044,0,1770674005,13130.51677958,27101.080192740003,53265.47563944001 2026-02-09,21:53:27.000,40,11146732,4965,0,1770674006,13130.51677958,31711.436784899997,53265.37781976 2026-02-09,21:53:28.000,40,11146642,5005,0,1770674007,13130.563933749996,27100.995603179996,53265.50358792001 2026-02-09,21:53:29.000,40,11146608,4485,0,1770674008,13130.577406370001,29406.16685013,53265.46865232 2026-02-09,21:53:30.000,40,11146671,4805,0,1770674009,13130.55719744,25717.765970670007,53265.34288416 2026-02-09,21:53:31.000,40,11146685,4485,0,1770674010,13130.55719744,28023.007708920006,53265.48961368 2026-02-09,21:53:32.000,40,11146652,4645,0,1770674011,13130.543724819996,30789.347138729994,53265.41974248 2026-02-09,21:53:34.000,40,11146758,4365,0,1770674013,13130.523515889996,32633.561676719997,53265.41974248 2026-02-09,21:53:35.000,40,11146693,5044,0,1770674014,13130.543724819996,29406.145702740003,53265.44070384 2026-02-09,21:53:36.000,40,11146687,4805,0,1770674015,13130.550461129991,26178.920055270006,53265.40576824001 2026-02-09,21:53:37.000,40,11146641,4765,0,1770674016,13130.530252199991,27561.994606919994,53265.35685840001 2026-02-09,21:53:38.000,40,11146640,3885,0,1770674017,13130.570670059991,27100.882817100006,53265.44070384 2026-02-09,21:53:39.000,40,11146634,4525,0,1770674018,13130.523515889996,32172.54857472,53265.42672960001 2026-02-09,21:53:40.000,40,11146626,4805,0,1770674019,13130.543724819996,26178.863662229996,53265.44070384 2026-02-09,21:53:41.000,40,11146699,5044,0,1770674020,13130.543724819996,32172.513329070003,53265.47563944001 2026-02-09,21:53:42.000,40,11146755,5125,0,1770674021,13130.523515889996,30328.404528030005,53265.53852352 2026-02-09,21:53:43.000,40,11146587,4725,0,1770674022,13130.523515889996,31250.41663377,53265.48961368 2026-02-09,21:53:45.000,40,11146760,4445,0,1770674024,13130.550461129991,29867.363229509996,53265.4966008 2026-02-09,21:53:46.000,40,11146548,4165,0,1770674025,13130.510043269991,25256.957293440006,53265.45467808001 2026-02-09,21:53:47.000,40,11146720,4125,0,1770674026,13130.489834339991,25717.99859196,53265.50358792001 2026-02-09,21:53:48.000,40,11146547,4805,0,1770674027,13130.53698851,30328.587805410003,53265.51057504 2026-02-09,21:53:49.000,40,11146731,4004,0,1770674028,13130.510043269991,28945.322927250003,53265.41974248 2026-02-09,21:53:50.000,40,11146738,4445,0,1770674029,13130.530252199991,31711.768094009996,53265.43371672001 2026-02-09,21:53:51.000,40,11146804,4365,0,1770674030,13130.483098029996,33094.75805610001,53265.46865232 2026-02-09,21:53:52.000,40,11146598,3804,0,1770674031,13130.49657065,34938.972594089995,53265.42672960001 2026-02-09,21:53:53.000,40,11146697,4445,0,1770674032,13130.49657065,25718.090230650007,53265.44070384 2026-02-09,21:53:54.000,40,11146711,4445,0,1770674033,13130.510043269991,26640.243318990004,53265.461665200004 2026-02-09,21:53:56.000,40,11146708,4725,0,1770674035,13130.442680169996,29867.609949060003,53265.48961368 2026-02-09,21:53:57.000,40,11146719,5044,0,1770674036,13130.45615279,33556.04607416999,53265.54551064 2026-02-09,21:53:58.000,40,11146683,5205,0,1770674037,13130.49657065,25257.091226909994,53265.531536400005 2026-02-09,21:53:59.000,40,11146729,4765,0,1770674038,13130.43594386,27562.382309070003,53265.50358792001 2026-02-09,21:54:00.000,40,11146706,4565,0,1770674039,13130.422471239996,28023.38131281,53265.4966008 2026-02-09,21:54:01.000,40,11146707,4485,0,1770674040,13130.42920754999,28023.40950933,53265.53852352 2026-02-09,21:54:02.000,40,11146645,4445,0,1770674041,13130.44941647999,25718.195967599997,53265.48961368 2026-02-09,21:54:03.000,40,11146688,4805,0,1770674042,13130.45615279,33555.876895049994,53265.53852352 2026-02-09,21:54:04.000,40,11146712,4205,0,1770674043,13130.361844449995,30328.6089528,53265.482626560006 2026-02-09,21:54:05.000,40,11146785,4685,0,1770674044,13130.37531707,28945.478008110003,53265.391794 2026-02-09,21:54:07.000,40,11146698,4165,0,1770674046,13130.41573493,28945.273583340007,53265.52454928001 2026-02-09,21:54:08.000,40,11146765,4685,0,1770674047,13130.422471239996,32633.730855839996,53265.42672960001 2026-02-09,21:54:09.000,40,11146737,5445,0,1770674048,13130.402262309995,28023.162789780006,53265.43371672001 2026-02-09,21:54:10.000,40,11146760,4165,0,1770674049,13130.42920754999,29867.250443430006,53265.4966008 2026-02-09,21:54:11.000,40,11146708,4805,0,1770674050,13130.45615279,27101.023799700008,53265.412755360005 2026-02-09,21:54:12.000,40,11146659,5165,0,1770674051,13130.402262309995,28023.042954570003,53265.412755360005 2026-02-09,21:54:13.000,40,11146650,4125,0,1770674052,13130.483098029996,25717.716626759997,53265.46865232 2026-02-09,21:54:14.000,40,11146764,4765,0,1770674053,13130.395526,27100.854620579994,53265.45467808001 2026-02-09,21:54:15.000,40,11146585,4805,0,1770674054,13130.34837182999,31250.296798559997,53265.38480688001 2026-02-09,21:54:16.000,40,11146691,5684,0,1770674055,13130.442680169996,31711.204163610004,53265.43371672001 2026-02-09,21:54:18.000,40,11146734,4885,0,1770674057,13130.462889099996,27561.691494330007,53265.46865232 2026-02-09,21:54:19.000,40,11146769,4245,0,1770674058,13130.442680169996,32633.138728920007,53265.45467808001 2026-02-09,21:54:20.000,40,11146854,4685,0,1770674059,13130.41573493,29866.84864302,53265.46865232 2026-02-09,21:54:21.000,40,11146737,5285,0,1770674060,13130.422471239996,32172.026939100004,53265.461665200004 2026-02-09,21:54:22.000,40,11146740,4685,0,1770674061,13130.40899861999,20184.882686280005,53265.44070384 2026-02-09,21:54:23.000,40,11146628,4525,0,1770674062,13130.46962540999,32172.026939100004,53265.412755360005 2026-02-09,21:54:24.000,40,11146668,4765,0,1770674063,13130.489834339991,23412.235218090005,53265.43371672001 2026-02-09,21:54:25.000,40,11146742,4845,0,1770674064,13130.45615279,34016.262624480005,53265.51057504 2026-02-09,21:54:26.000,40,11146771,4965,0,1770674065,13130.530252199991,33094.130683530006,53265.52454928001 2026-02-09,21:54:27.000,40,11146689,4965,0,1770674066,13130.543724819996,26178.525303989998,53265.35685840001 2026-02-09,21:54:29.000,40,11146642,5125,0,1770674068,13130.55719744,28022.73984198,53265.40576824001 2026-02-09,21:54:30.000,40,11146647,4525,0,1770674069,13130.563933749996,30328.016825879997,53265.35685840001 2026-02-09,21:54:31.000,40,11146620,4165,0,1770674070,13130.550461129991,32172.118577789995,53265.44070384 2026-02-09,21:54:32.000,40,11146649,4485,0,1770674071,13130.590878989991,29405.969474490004,53265.43371672001 2026-02-09,21:54:33.000,40,11146699,5285,0,1770674072,13130.550461129991,29866.98962562,53265.51057504 2026-02-09,21:54:34.000,40,11146727,4605,0,1770674073,13130.550461129991,29405.990621880002,53265.45467808001 2026-02-09,21:54:35.000,40,11146717,5005,0,1770674074,13130.55719744,30788.97353484,53265.60140760001 2026-02-09,21:54:36.000,40,11146645,4365,0,1770674075,13130.631296849991,22951.440639120003,53265.51057504 2026-02-09,21:54:37.000,40,11146821,5525,0,1770674076,13130.638033160001,24334.367159040004,53265.60140760001 2026-02-09,21:54:38.000,40,11146696,4925,0,1770674077,13130.624560539996,28483.858680930003,53265.42672960001 2026-02-09,21:54:40.000,40,11146668,4685,0,1770674079,13130.718868880002,29405.934228840008,53265.51057504 2026-02-09,21:54:41.000,40,11146686,4245,0,1770674080,13130.651505779992,29405.955376230006,53265.531536400005 2026-02-09,21:54:42.000,40,11146788,4605,0,1770674081,13130.685187329997,28022.859677190005,53265.4966008 2026-02-09,21:54:43.000,40,11146604,4765,0,1770674082,13130.685187329997,25717.617938940006,53265.4966008 2026-02-09,21:54:44.000,40,11146788,4925,0,1770674083,13130.732341499992,34938.41571282,53265.48961368 2026-02-09,21:54:45.000,40,11146679,4525,0,1770674084,13130.651505779992,34016.44590186,53265.482626560006 2026-02-09,21:54:46.000,40,11146765,4925,0,1770674085,13130.651505779992,28944.928175969995,53265.531536400005 2026-02-09,21:54:47.000,40,11146720,5044,0,1770674086,13130.624560539996,31250.09237379,53265.53852352 2026-02-09,21:54:48.000,40,11146521,5445,0,1770674087,13130.685187329997,34016.39655795001,53265.629356080004 2026-02-09,21:54:49.000,40,11146551,4965,0,1770674088,13130.698659950001,27561.557560860005,53265.60140760001 2026-02-09,21:54:51.000,40,11146621,4565,0,1770674090,13130.685187329997,31250.162865089995,53265.58743336 2026-02-09,21:54:52.000,40,11146741,4645,0,1770674091,13130.638033160001,26178.546451379996,53265.51756216 2026-02-09,21:54:53.000,40,11146702,4885,0,1770674092,13130.651505779992,30328.101415440004,53265.61538184 2026-02-09,21:54:54.000,40,11146770,4165,0,1770674093,13130.577406370001,32172.344149950004,53265.60839472 2026-02-09,21:54:55.000,40,11146702,4965,0,1770674094,13130.638033160001,33555.270669870006,53265.66429168 2026-02-09,21:54:56.000,40,11146603,4365,0,1770674095,13130.631296849991,31711.126623179996,53265.67826592 2026-02-09,21:54:57.000,40,11146729,5445,0,1770674096,13130.584142679996,32172.118577789995,53265.580446240005 2026-02-09,21:54:58.000,40,11146692,4445,0,1770674097,13130.570670059991,25256.499099990004,53265.55249776001 2026-02-09,21:54:59.000,40,11146691,4405,0,1770674098,13130.563933749996,29866.926183450007,53265.58743336 2026-02-09,21:55:00.000,40,11146657,5525,0,1770674099,13130.53698851,29866.876839539997,53265.67127880001 2026-02-09,21:55:02.000,40,11146729,5485,0,1770674101,13130.51677958,30788.910092670005,53265.53852352 2026-02-09,21:55:03.000,40,11146645,4765,0,1770674102,13130.49657065,30327.798302850002,53265.7062144 2026-02-09,21:55:04.000,40,11146779,5365,0,1770674103,13130.42920754999,32632.997746320005,53265.67127880001 2026-02-09,21:55:05.000,40,11146748,4485,0,1770674104,13130.36858075999,33093.95445528001,53265.68525304 2026-02-09,21:55:06.000,40,11146671,4685,0,1770674105,13130.382053379995,27561.423627390002,53265.67127880001 2026-02-09,21:55:07.000,40,11146739,4565,0,1770674106,13130.321426589995,30788.81140485,53265.650317440006 2026-02-09,21:55:08.000,40,11146741,4645,0,1770674107,13130.31469028,29866.67241477,53265.650317440006 2026-02-09,21:55:09.000,40,11146681,4645,0,1770674108,13130.36858075999,27561.402480000004,53265.629356080004 2026-02-09,21:55:10.000,40,11146794,3965,0,1770674109,13130.281008729995,26178.236289659995,53265.60140760001 2026-02-09,21:55:11.000,40,11146640,4004,0,1770674110,13130.32816289999,32632.863812850002,53265.67826592 2026-02-09,21:55:13.000,40,11146789,5245,0,1770674112,13130.26753610999,30788.705667899994,53265.67127880001 2026-02-09,21:55:14.000,40,11146671,4205,0,1770674113,13130.18670038999,30327.692565899997,53265.60140760001 2026-02-09,21:55:15.000,40,11146706,4245,0,1770674114,13130.260799799995,29405.504231910003,53265.58743336 2026-02-09,21:55:16.000,40,11146714,4445,0,1770674115,13130.26753610999,29405.588821469995,53265.6363432 2026-02-09,21:55:17.000,40,11146685,5285,0,1770674116,13130.22711824999,27100.389378000007,53265.566472 2026-02-09,21:55:18.000,40,11146686,4845,0,1770674117,13130.200173009995,32632.976598930007,53265.580446240005 2026-02-09,21:55:19.000,40,11146631,5005,0,1770674118,13130.16649145999,36782.20730301,53265.53852352 2026-02-09,21:55:20.000,40,11146649,5285,0,1770674119,13130.13280991,22951.00359306,53265.51756216 2026-02-09,21:55:21.000,40,11146757,4205,0,1770674120,13130.15301884,30788.769110070003,53265.566472 2026-02-09,21:55:22.000,40,11146659,5085,0,1770674121,13130.13280991,28483.527371820004,53265.52454928001 2026-02-09,21:55:24.000,40,11146706,4205,0,1770674123,13130.06544680999,32171.970546059994,53265.42672960001 2026-02-09,21:55:25.000,40,11146693,5165,0,1770674124,13130.025028949989,30788.740913550006,53265.52454928001 2026-02-09,21:55:26.000,40,11146635,5445,0,1770674125,13129.984611089989,30788.924190930004,53265.4966008 2026-02-09,21:55:27.000,40,11146678,4645,0,1770674126,13130.06544680999,27100.495114949998,53265.45467808001 2026-02-09,21:55:28.000,40,11146768,4645,0,1770674127,13129.971138469999,27100.544458860008,53265.47563944001 2026-02-09,21:55:29.000,40,11146710,4885,0,1770674128,13130.031765259999,33555.20017857,53265.51756216 2026-02-09,21:55:30.000,40,11146658,4485,0,1770674129,13129.890302749998,30788.95943658,53265.47563944001 2026-02-09,21:55:31.000,40,11146632,4045,0,1770674130,13129.897039059993,31711.112524919998,53265.40576824001 2026-02-09,21:55:32.000,40,11146640,4004,0,1770674131,13129.876830129993,27561.719690850005,53265.412755360005 2026-02-09,21:55:33.000,40,11146710,4045,0,1770674132,13129.917247989993,25717.54039851,53265.43371672001 2026-02-09,21:55:35.000,40,11146666,4165,0,1770674134,13129.849884889998,25717.596791550008,53265.44769096 2026-02-09,21:55:36.000,40,11146673,5765,0,1770674135,13129.883566439988,29866.862741279998,53265.32890992 2026-02-09,21:55:37.000,40,11146745,5085,0,1770674136,13129.802730719988,26178.525303989998,53265.391794 2026-02-09,21:55:38.000,40,11146609,4365,0,1770674137,13129.755576549993,31711.168917960007,53265.33589704001 2026-02-09,21:55:39.000,40,11146775,5085,0,1770674138,13129.795994409993,33094.236420479996,53265.37083264 2026-02-09,21:55:40.000,40,11146726,4965,0,1770674139,13129.775785479993,29866.912085189993,53265.33589704001 2026-02-09,21:55:41.000,40,11146735,4285,0,1770674140,13129.762312860003,27561.649199549996,53265.34288416 2026-02-09,21:55:42.000,40,11146683,4645,0,1770674141,13129.748840239998,25256.36516652,53265.3219228 2026-02-09,21:55:43.000,40,11146653,5365,0,1770674142,13129.661268210002,34477.31802126,53265.34288416 2026-02-09,21:55:44.000,40,11146758,4765,0,1770674143,13129.661268210002,28483.73179659,53265.26602584001 2026-02-09,21:55:46.000,40,11146711,5245,0,1770674145,13129.654531899992,27561.529364340007,53265.33589704001 2026-02-09,21:55:47.000,40,11146818,5245,0,1770674146,13129.688213449997,29405.877835799998,53265.37781976 2026-02-09,21:55:48.000,40,11146721,5044,0,1770674147,13129.593905109992,31711.042033620004,53265.30096144 2026-02-09,21:55:49.000,40,11146794,4725,0,1770674148,13129.519805700002,24334.353060780006,53265.314935680006 2026-02-09,21:55:50.000,40,11146693,5085,0,1770674149,13129.641059280002,32633.181023700003,53265.391794 2026-02-09,21:55:51.000,40,11146783,5085,0,1770674150,13129.566959869997,28022.7680385,53265.27301296 2026-02-09,21:55:52.000,40,11146570,3924,0,1770674151,13129.580432490002,28022.725743720002,53265.30794856001 2026-02-09,21:55:53.000,40,11146640,4085,0,1770674152,13129.506333079997,28022.74689111,53265.35685840001 2026-02-09,21:55:54.000,40,11146743,4405,0,1770674153,13129.486124149997,33555.3482103,53265.28000008 2026-02-09,21:55:55.000,40,11146626,4605,0,1770674154,13129.445706289996,26178.66628659,53265.35685840001 2026-02-09,21:55:57.000,40,11146749,4645,0,1770674156,13129.391815809991,31250.184012480007,53265.3219228 2026-02-09,21:55:58.000,40,11146711,5405,0,1770674157,13129.351397949991,29406.159801,53265.22410312 2026-02-09,21:55:59.000,40,11146652,4045,0,1770674158,13129.405288429996,24334.712566410002,53265.27301296 2026-02-09,21:56:00.000,40,11146638,4885,0,1770674159,13129.324452709996,35399.78127132,53265.26602584001 2026-02-09,21:56:01.000,40,11146737,5205,0,1770674160,13129.331189019991,27100.96740666,53265.28698720001 2026-02-09,21:56:02.000,40,11146605,4525,0,1770674161,13129.331189019991,34016.756063580004,53265.27301296 2026-02-09,21:56:03.000,40,11146766,4285,0,1770674162,13129.304243779996,25717.864658489998,53265.26602584001 2026-02-09,21:56:04.000,40,11146680,4365,0,1770674163,13129.284034849996,31711.613013149996,53265.14025768001 2026-02-09,21:56:05.000,40,11146672,4445,0,1770674164,13129.243616989996,25256.893851269997,53265.13327056 2026-02-09,21:56:06.000,40,11146789,5005,0,1770674165,13129.25708961,29406.32898012,53265.13327056 2026-02-09,21:56:08.000,40,11146724,4525,0,1770674167,13129.122363409995,27101.009701439994,53265.16820616001 2026-02-09,21:56:09.000,40,11146735,4965,0,1770674168,13129.09541817,26640.031845089994,53265.147244800006 2026-02-09,21:56:10.000,40,11146688,4645,0,1770674169,13129.122363409995,28484.22523569,53265.21711600001 2026-02-09,21:56:11.000,40,11146686,4405,0,1770674170,13129.081945549995,26179.053988739994,53265.077373600005 2026-02-09,21:56:12.000,40,11146749,4925,0,1770674171,13129.07520924,29406.413569680008,53265.196154640005 2026-02-09,21:56:13.000,40,11146683,4965,0,1770674172,13129.102154479995,30789.403531770004,53265.04942512001 2026-02-09,21:56:14.000,40,11146671,4765,0,1770674173,13129.10889078999,31250.451879419998,53265.21012888 2026-02-09,21:56:15.000,40,11146684,5044,0,1770674174,13129.061736619995,30328.376331509993,53265.21012888 2026-02-09,21:56:16.000,40,11146669,5005,0,1770674175,13129.102154479995,30328.46092107,53265.14025768001 2026-02-09,21:56:17.000,40,11146631,4325,0,1770674176,13129.122363409995,30328.29879108,53265.07038648001 2026-02-09,21:56:19.000,40,11146728,4685,0,1770674178,13129.1156271,22951.743751710004,53265.01448952 2026-02-09,21:56:20.000,40,11146776,3845,0,1770674179,13129.14930864999,29406.293734470004,53265.14025768001 2026-02-09,21:56:21.000,40,11146704,4445,0,1770674180,13129.10889078999,34016.79130923,53265.0075024 2026-02-09,21:56:22.000,40,11146709,4845,0,1770674181,13129.07520924,28945.224239429997,53264.94461832 2026-02-09,21:56:23.000,40,11146708,4365,0,1770674182,13129.1156271,27100.96035753,53265.07038648001 2026-02-09,21:56:24.000,40,11146754,4085,0,1770674183,13129.041527689995,31250.233356390003,53264.94461832 2026-02-09,21:56:25.000,40,11146722,4725,0,1770674184,13129.03479138,28023.141642389994,53264.95160544001 2026-02-09,21:56:26.000,40,11146758,4645,0,1770674185,13129.04826399999,31250.388437250003,53265.028463760005 2026-02-09,21:56:27.000,40,11146682,3804,0,1770674186,13129.1156271,25717.730725019996,53264.979553920006 2026-02-09,21:56:28.000,40,11146652,3725,0,1770674187,13129.06847292999,33094.51133655,53264.909682720005 2026-02-09,21:56:30.000,40,11146743,5005,0,1770674189,13128.960691969995,29867.179952129998,53265.028463760005 2026-02-09,21:56:31.000,40,11146669,5525,0,1770674190,13129.00784613999,33094.49723829,53265.0075024 2026-02-09,21:56:32.000,40,11146752,4485,0,1770674191,13129.021318759995,30328.235348910006,53265.042438 2026-02-09,21:56:33.000,40,11146685,4325,0,1770674192,13129.02805506999,30328.200103259995,53265.00051528001 2026-02-09,21:56:34.000,40,11146709,4925,0,1770674193,13128.980900899995,28945.090305959995,53265.00051528001 2026-02-09,21:56:35.000,40,11146627,5085,0,1770674194,13128.99437352,32172.287756909995,53264.98654104 2026-02-09,21:56:36.000,40,11146760,4805,0,1770674195,13128.980900899995,31250.26155291,53264.958592560004 2026-02-09,21:56:37.000,40,11146671,5205,0,1770674196,13129.06847292999,29406.039965789998,53264.98654104 2026-02-09,21:56:38.000,40,11146734,3965,0,1770674197,13129.07520924,29405.99767101,53264.96557968 2026-02-09,21:56:39.000,40,11146686,4885,0,1770674198,13129.02805506999,28022.951315879996,53265.09134784001 2026-02-09,21:56:41.000,40,11146735,5445,0,1770674200,13128.99437352,29866.897986929995,53264.92365696001 2026-02-09,21:56:42.000,40,11146707,5605,0,1770674201,13129.081945549995,29405.877835799998,53264.95160544001 2026-02-09,21:56:43.000,40,11146693,5085,0,1770674202,13129.081945549995,27561.726739980004,53264.95160544001 2026-02-09,21:56:44.000,40,11146709,4925,0,1770674203,13129.08868185999,28483.74589485,53264.87474712 2026-02-09,21:56:45.000,40,11146719,5125,0,1770674204,13129.04826399999,33094.285764390006,53264.88173424001 2026-02-09,21:56:46.000,40,11146686,4845,0,1770674205,13129.081945549995,30788.987633099998,53264.93064408001 2026-02-09,21:56:47.000,40,11146651,5285,0,1770674206,13129.162781269995,28944.69555468,53264.95160544001 2026-02-09,21:56:48.000,40,11146685,5445,0,1770674207,13129.15604496,31249.993685969996,53264.99352816 2026-02-09,21:56:49.000,40,11146673,5125,0,1770674208,13129.162781269995,26178.483009210002,53264.96557968 2026-02-09,21:56:50.000,40,11146626,4725,0,1770674209,13129.203199129995,26178.49005834,53264.979553920006 2026-02-09,21:56:52.000,40,11146748,4805,0,1770674211,13129.20993543999,26178.412517909994,53265.01448952 2026-02-09,21:56:53.000,40,11146733,5085,0,1770674212,13129.21667175,34938.232435440004,53264.98654104 2026-02-09,21:56:54.000,40,11146796,4165,0,1770674213,13129.23014436999,31710.879903630004,53265.09134784001 2026-02-09,21:56:55.000,40,11146774,4565,0,1770674214,13129.23014436999,28483.41458574,53265.01448952 2026-02-09,21:56:56.000,40,11146705,5325,0,1770674215,13129.15604496,35399.06226006,53265.028463760005 2026-02-09,21:56:57.000,40,11146723,5325,0,1770674216,13129.20993543999,36782.150909970005,53264.98654104 2026-02-09,21:56:58.000,40,11146691,5085,0,1770674217,13129.203199129995,29866.51733391,53264.99352816 2026-02-09,21:56:59.000,40,11146682,4645,0,1770674218,13129.243616989996,25717.110401579994,53265.06339936 2026-02-09,21:57:00.000,40,11146717,4605,0,1770674219,13129.23688068,25716.955320719993,53265.126283440004 2026-02-09,21:57:01.000,40,11146815,5245,0,1770674220,13129.33792533,24795.056001060002,53265.04942512001 2026-02-09,21:57:03.000,40,11146591,4525,0,1770674222,13129.263825919996,33093.62314616999,53265.028463760005 2026-02-09,21:57:04.000,40,11146683,5044,0,1770674223,13129.310980089991,29866.34815479,53264.958592560004 2026-02-09,21:57:05.000,40,11146693,5005,0,1770674224,13129.324452709996,27561.176907839996,53264.96557968 2026-02-09,21:57:06.000,40,11146642,4765,0,1770674225,13129.304243779996,28943.92015038,53265.028463760005 2026-02-09,21:57:07.000,40,11146687,5485,0,1770674226,13129.29750747,35398.78734399,53264.96557968 2026-02-09,21:57:08.000,40,11146744,5044,0,1770674227,13129.344661639996,27561.057072630007,53265.07038648001 2026-02-09,21:57:09.000,40,11146727,5285,0,1770674228,13129.29750747,31249.28877297,53265.10532208 2026-02-09,21:57:10.000,40,11146768,3965,0,1770674229,13129.358134260001,30327.269618100006,53265.06339936 2026-02-09,21:57:11.000,40,11146681,4365,0,1770674230,13129.405288429996,27100.14265845,53265.10532208 2026-02-09,21:57:12.000,40,11146699,5005,0,1770674231,13129.432233669992,32171.463008699997,53265.10532208 2026-02-09,21:57:14.000,40,11146574,4605,0,1770674233,13129.526542009997,31710.555643650005,53265.1123092 2026-02-09,21:57:15.000,40,11146707,5085,0,1770674234,13129.499596770002,27561.155760449998,53265.126283440004 2026-02-09,21:57:16.000,40,11146689,5605,0,1770674235,13129.540014630002,27561.155760449998,53265.1123092 2026-02-09,21:57:17.000,40,11146626,5125,0,1770674236,13129.546750939997,31710.569741910003,53265.04942512001 2026-02-09,21:57:18.000,40,11146725,5605,0,1770674237,13129.472651529992,29866.228319579997,53265.11929632001 2026-02-09,21:57:19.000,40,11146741,4445,0,1770674238,13129.533278319992,33554.7137886,53265.18916752001 2026-02-09,21:57:20.000,40,11146731,5044,0,1770674239,13129.566959869997,28944.272606879997,53265.1123092 2026-02-09,21:57:21.000,40,11146670,4925,0,1770674240,13129.513069389992,30327.32601114,53265.20314176 2026-02-09,21:57:22.000,40,11146654,4605,0,1770674241,13129.540014630002,28944.166869930006,53265.17519328 2026-02-09,21:57:23.000,40,11146798,4004,0,1770674242,13129.600641420002,28944.166869930006,53265.23807736001 2026-02-09,21:57:25.000,40,11146633,5365,0,1770674244,13129.533278319992,25716.976468110006,53265.21711600001 2026-02-09,21:57:26.000,40,11146778,4685,0,1770674245,13129.593905109992,28483.167866190008,53265.18916752001 2026-02-09,21:57:27.000,40,11146713,4765,0,1770674246,13129.627586659997,28483.231308360002,53265.33589704001 2026-02-09,21:57:28.000,40,11146633,5044,0,1770674247,13129.647795589997,28022.041978110006,53265.16121904 2026-02-09,21:57:29.000,40,11146779,5085,0,1770674248,13129.620850350002,27561.099367410003,53265.18916752001 2026-02-09,21:57:30.000,40,11146727,4525,0,1770674249,13129.566959869997,34015.790332770004,53265.34288416 2026-02-09,21:57:31.000,40,11146612,4845,0,1770674250,13129.573696179992,29866.305860010005,53265.30096144 2026-02-09,21:57:32.000,40,11146688,4685,0,1770674251,13129.566959869997,27100.051019759994,53265.2520516 2026-02-09,21:57:33.000,40,11146686,5005,0,1770674252,13129.587168799997,31249.542541650007,53265.30096144 2026-02-09,21:57:34.000,40,11146650,4685,0,1770674253,13129.553487249992,29866.36225305,53265.27301296 2026-02-09,21:57:36.000,40,11146677,5285,0,1770674255,13129.526542009997,31710.5908893,53265.28000008 2026-02-09,21:57:37.000,40,11146643,5085,0,1770674256,13129.560223560002,32171.653335209994,53265.37781976 2026-02-09,21:57:38.000,40,11146598,4845,0,1770674257,13129.593905109992,29405.37734757,53265.28698720001 2026-02-09,21:57:39.000,40,11146715,5605,0,1770674258,13129.486124149997,26178.060061409997,53265.293974320004 2026-02-09,21:57:40.000,40,11146621,4485,0,1770674259,13129.513069389992,29405.440789739994,53265.34288416 2026-02-09,21:57:41.000,40,11146708,4885,0,1770674260,13129.533278319992,31710.710724510005,53265.32890992 2026-02-09,21:57:42.000,40,11146539,4685,0,1770674261,13129.513069389992,29866.446842610007,53265.27301296 2026-02-09,21:57:43.000,40,11146845,4925,0,1770674262,13129.499596770002,29866.587825209994,53265.34987128 2026-02-09,21:57:44.000,40,11146725,4565,0,1770674263,13129.566959869997,29405.53242843,53265.38480688001 2026-02-09,21:57:45.000,40,11146691,5485,0,1770674264,13129.566959869997,24795.154688880008,53265.3219228 2026-02-09,21:57:47.000,40,11146680,4925,0,1770674266,13129.472651529992,27561.353136089994,53265.40576824001 2026-02-09,21:57:48.000,40,11146797,4685,0,1770674267,13129.492860459992,27100.382328870008,53265.28698720001 2026-02-09,21:57:49.000,40,11146555,5044,0,1770674268,13129.506333079997,30327.861745019996,53265.32890992 2026-02-09,21:57:50.000,40,11146827,5205,0,1770674269,13129.566959869997,28483.520322690005,53265.3219228 2026-02-09,21:57:51.000,40,11146608,4325,0,1770674270,13129.526542009997,33094.18002744,53265.314935680006 2026-02-09,21:57:52.000,40,11146698,4845,0,1770674271,13129.674740829993,31249.845654239994,53265.47563944001 2026-02-09,21:57:53.000,40,11146677,5205,0,1770674272,13129.573696179992,32633.159876310005,53265.37781976 2026-02-09,21:57:54.000,40,11146740,3885,0,1770674273,13129.573696179992,28944.822439020005,53265.41974248 2026-02-09,21:57:55.000,40,11146763,5245,0,1770674274,13129.573696179992,28483.73179659,53265.391794 2026-02-09,21:57:56.000,40,11146689,5085,0,1770674275,13129.519805700002,28022.796235019996,53265.391794 2026-02-09,21:57:58.000,40,11146783,4925,0,1770674277,13129.526542009997,28483.88687745,53265.37083264 2026-02-09,21:57:59.000,40,11146628,4965,0,1770674278,13129.519805700002,24795.626980589994,53265.38480688001 2026-02-09,21:58:00.000,40,11146645,5245,0,1770674279,13129.533278319992,29867.243394300007,53265.46865232 2026-02-09,21:58:01.000,40,11146666,5165,0,1770674280,13129.560223560002,33555.61607724,53265.37781976 2026-02-09,21:58:02.000,40,11146589,5245,0,1770674281,13129.593905109992,29867.15880474,53265.37083264 2026-02-09,21:58:03.000,40,11146645,4605,0,1770674282,13129.553487249992,30328.235348910006,53265.391794 2026-02-09,21:58:04.000,40,11146600,4685,0,1770674283,13129.587168799997,31250.487125069994,53265.38480688001 2026-02-09,21:58:05.000,40,11146699,4405,0,1770674284,13129.641059280002,30789.28369656,53265.461665200004 2026-02-09,21:58:06.000,40,11146702,4285,0,1770674285,13129.715158689993,32172.414641249998,53265.39878112 2026-02-09,21:58:07.000,40,11146733,5245,0,1770674286,13129.593905109992,31250.219258130004,53265.39878112 2026-02-09,21:58:09.000,40,11146569,4805,0,1770674288,13129.634322969992,28944.998667270003,53265.41974248 2026-02-09,21:58:10.000,40,11146801,5445,0,1770674289,13129.620850350002,30328.178955869997,53265.39878112 2026-02-09,21:58:11.000,40,11146614,4285,0,1770674290,13129.593905109992,29867.194050389997,53265.412755360005 2026-02-09,21:58:12.000,40,11146748,4765,0,1770674291,13129.566959869997,31711.479079679993,53265.412755360005 2026-02-09,21:58:13.000,40,11146730,5005,0,1770674292,13129.607377729997,26178.80726919,53265.39878112 2026-02-09,21:58:14.000,40,11146652,4845,0,1770674293,13129.607377729997,26178.891858749994,53265.37781976 2026-02-09,21:58:15.000,40,11146687,5005,0,1770674294,13129.620850350002,25256.724672149998,53265.37083264 2026-02-09,21:58:16.000,40,11146620,4805,0,1770674295,13129.580432490002,30789.199107000008,53265.412755360005 2026-02-09,21:58:17.000,40,11146611,4365,0,1770674296,13129.533278319992,31250.374338990005,53265.33589704001 2026-02-09,21:58:18.000,40,11146771,5285,0,1770674297,13129.560223560002,26639.862665969995,53265.34987128 2026-02-09,21:58:20.000,40,11146528,4965,0,1770674299,13129.499596770002,26639.848567709996,53265.35685840001 2026-02-09,21:58:21.000,40,11146667,5125,0,1770674300,13129.587168799997,29867.3138856,53265.45467808001 2026-02-09,21:58:22.000,40,11146662,4605,0,1770674301,13129.519805700002,32633.618069760007,53265.34987128 2026-02-09,21:58:23.000,40,11146628,4725,0,1770674302,13129.492860459992,25256.943195180007,53265.28000008 2026-02-09,21:58:24.000,40,11146649,5245,0,1770674303,13129.445706289996,26178.955300920003,53265.412755360005 2026-02-09,21:58:25.000,40,11146732,4405,0,1770674304,13129.499596770002,25717.878756749997,53265.30096144 2026-02-09,21:58:26.000,40,11146641,4125,0,1770674305,13129.533278319992,31250.606960279998,53265.34987128 2026-02-09,21:58:27.000,40,11146604,3645,0,1770674306,13129.459178910001,28484.38031655,53265.33589704001 2026-02-09,21:58:28.000,40,11146708,4125,0,1770674307,13129.492860459992,29406.413569680008,53265.37781976 2026-02-09,21:58:29.000,40,11146724,4565,0,1770674308,13129.452442599992,26640.102336390002,53265.32890992 2026-02-09,21:58:31.000,40,11146638,4645,0,1770674310,13129.412024739991,27101.136585779997,53265.28698720001 2026-02-09,21:58:32.000,40,11146688,4445,0,1770674311,13129.418761050001,34939.07833104,53265.32890992 2026-02-09,21:58:33.000,40,11146675,4885,0,1770674312,13129.364870569996,33094.736908709994,53265.37781976 2026-02-09,21:58:34.000,40,11146571,4765,0,1770674313,13129.398552120001,30328.658296709997,53265.34987128 2026-02-09,21:58:35.000,40,11146599,5005,0,1770674314,13129.391815809991,30328.62305106,53265.35685840001 2026-02-09,21:58:36.000,40,11146777,5125,0,1770674315,13129.364870569996,28945.428664199993,53265.37083264 2026-02-09,21:58:37.000,40,11146659,4805,0,1770674316,13129.344661639996,27562.361161680004,53265.37083264 2026-02-09,21:58:38.000,40,11146592,4485,0,1770674317,13129.310980089991,28945.470958980004,53265.35685840001 2026-02-09,21:58:39.000,40,11146833,4885,0,1770674318,13129.304243779996,27101.4467475,53265.35685840001 2026-02-09,21:58:40.000,40,11146640,4365,0,1770674319,13129.290771159991,29867.779128180002,53265.38480688001 2026-02-09,21:58:42.000,40,11146698,4525,0,1770674321,13129.310980089991,29867.772079050003,53265.363845520005 2026-02-09,21:58:43.000,40,11146714,4405,0,1770674322,13129.344661639996,24335.163710730005,53265.41974248 2026-02-09,21:58:44.000,40,11146592,4605,0,1770674323,13129.29750747,30328.79927931,53265.391794 2026-02-09,21:58:45.000,40,11146718,4525,0,1770674324,13129.23688068,29406.81537009,53265.391794 2026-02-09,21:58:46.000,40,11146797,4805,0,1770674325,13129.21667175,31250.973515039994,53265.37083264 2026-02-09,21:58:47.000,40,11146753,4805,0,1770674326,13129.23688068,26640.532333320007,53265.37781976 2026-02-09,21:58:48.000,40,11146747,5085,0,1770674327,13129.23014436999,29406.878812259994,53265.412755360005 2026-02-09,21:58:49.000,40,11146655,5044,0,1770674328,13129.17625389,32173.260536849994,53265.44769096 2026-02-09,21:58:50.000,40,11146642,4245,0,1770674329,13129.21667175,29867.9483073,53265.37781976 2026-02-09,21:58:51.000,40,11146688,4605,0,1770674330,13129.09541817,28945.886857649995,53265.35685840001 2026-02-09,21:58:53.000,40,11146687,5125,0,1770674332,13129.09541817,30329.11649016,53265.39878112 2026-02-09,21:58:54.000,40,11146588,4885,0,1770674333,13129.04826399999,28945.971447210002,53265.45467808001 2026-02-09,21:58:55.000,40,11146712,4565,0,1770674334,13129.09541817,32173.239389459995,53265.363845520005 2026-02-09,21:58:56.000,40,11146629,5205,0,1770674335,13129.06847292999,30329.017802340008,53265.44769096 2026-02-09,21:58:57.000,40,11146618,4685,0,1770674336,13129.07520924,30329.186981460007,53265.34288416 2026-02-09,21:58:58.000,40,11146805,5005,0,1770674337,13129.00784613999,25718.611866270003,53265.35685840001 2026-02-09,21:58:59.000,40,11146664,4845,0,1770674338,13129.04826399999,31251.177939810004,53265.33589704001 2026-02-09,21:59:00.000,40,11146813,5005,0,1770674339,13129.021318759995,23874.496016100005,53265.25903872001 2026-02-09,21:59:01.000,40,11146683,5245,0,1770674340,13128.92701041999,32173.479059880003,53265.28698720001 2026-02-09,21:59:02.000,40,11146739,5285,0,1770674341,13128.92701041999,25257.6763047,53265.293974320004 2026-02-09,21:59:04.000,40,11146654,4805,0,1770674343,13128.96742827999,29868.314862059997,53265.37083264 2026-02-09,21:59:05.000,40,11146617,5285,0,1770674344,13128.960691969995,32634.576751440007,53265.30096144 2026-02-09,21:59:06.000,40,11146666,4685,0,1770674345,13128.94721934999,26180.026768680007,53265.32890992 2026-02-09,21:59:07.000,40,11146682,4805,0,1770674346,13128.980900899995,31251.685477170002,53265.25903872001 2026-02-09,21:59:08.000,40,11146830,4685,0,1770674347,13128.93374673,29868.674367689993,53265.25903872001 2026-02-09,21:59:09.000,40,11146690,4805,0,1770674348,13128.89332887,33556.95541194,53265.18916752001 2026-02-09,21:59:10.000,40,11146775,4565,0,1770674349,13128.900065179994,28946.507181089997,53265.30794856001 2026-02-09,21:59:11.000,40,11146768,4845,0,1770674350,13128.799020529994,29407.62602004,53265.3219228 2026-02-09,21:59:12.000,40,11146681,5365,0,1770674351,13128.89332887,27563.53836639,53265.28000008 2026-02-09,21:59:13.000,40,11146649,5245,0,1770674352,13128.778811599994,28485.63506169,53265.30794856001 2026-02-09,21:59:15.000,40,11146667,5205,0,1770674354,13128.772075289999,28485.698503859996,53265.34288416 2026-02-09,21:59:16.000,40,11146638,4605,0,1770674355,13128.799020529994,29407.830444809995,53265.20314176 2026-02-09,21:59:17.000,40,11146570,4805,0,1770674356,13128.758602669994,32174.13462897,53265.16820616001 2026-02-09,21:59:18.000,40,11146696,4885,0,1770674357,13128.765338979989,31713.128576100004,53265.27301296 2026-02-09,21:59:19.000,40,11146667,5245,0,1770674358,13128.704712189989,27563.644103340004,53265.23109024 2026-02-09,21:59:20.000,40,11146618,4645,0,1770674359,13128.758602669994,30329.92009098,53265.126283440004 2026-02-09,21:59:21.000,40,11146640,4725,0,1770674360,13128.738393739994,29868.892890720002,53265.09134784001 2026-02-09,21:59:22.000,40,11146754,4765,0,1770674361,13128.745130049989,25719.43661448,53265.16121904 2026-02-09,21:59:23.000,40,11146702,4965,0,1770674362,13128.731657429998,23875.151585190004,53265.196154640005 2026-02-09,21:59:24.000,40,11146684,4965,0,1770674363,13128.758602669994,28946.690458469995,53265.16121904 2026-02-09,21:59:26.000,40,11146721,5085,0,1770674365,13128.772075289999,30790.996635150004,53265.22410312 2026-02-09,21:59:27.000,40,11146730,4845,0,1770674366,13128.792284219999,27102.468871350007,53265.18916752001 2026-02-09,21:59:28.000,40,11146655,5165,0,1770674367,13128.812493149999,28946.64816369,53265.21012888 2026-02-09,21:59:29.000,40,11146647,5485,0,1770674368,13128.805756839989,28485.719651249994,53265.1821804 2026-02-09,21:59:30.000,40,11146701,5205,0,1770674369,13128.724921119989,22030.901801550004,53265.1821804 2026-02-09,21:59:31.000,40,11146661,5365,0,1770674370,13128.812493149999,27563.552464649998,53265.16121904 2026-02-09,21:59:32.000,40,11146634,4805,0,1770674371,13128.832702079999,26641.476916739994,53265.16121904 2026-02-09,21:59:33.000,40,11146664,4685,0,1770674372,13128.84617469999,31712.910053069994,53265.10532208 2026-02-09,21:59:34.000,40,11146690,4965,0,1770674373,13128.9135378,25719.218091450006,53265.2520516 2026-02-09,21:59:35.000,40,11146673,5205,0,1770674374,13128.97416459,26641.23019719,53265.21711600001 2026-02-09,21:59:37.000,40,11146567,5205,0,1770674376,13129.081945549995,31712.881856549997,53265.23109024 2026-02-09,21:59:38.000,40,11146600,4685,0,1770674377,13129.1156271,23874.926013029995,53265.196154640005 2026-02-09,21:59:39.000,40,11146596,4845,0,1770674378,13129.162781269995,31251.791214120007,53265.22410312 2026-02-09,21:59:40.000,40,11146757,5205,0,1770674379,13129.203199129995,29407.682413079994,53265.18916752001 2026-02-09,21:59:41.000,40,11146786,4765,0,1770674380,13129.21667175,30329.708617080003,53265.25903872001 2026-02-09,21:59:42.000,40,11146793,5085,0,1770674381,13129.25708961,26180.238242580002,53265.16820616001 2026-02-09,21:59:43.000,40,11146676,4925,0,1770674382,13129.243616989996,28024.36819101,53265.25903872001 2026-02-09,21:59:44.000,40,11146800,4685,0,1770674383,13129.27729854,29407.597823520002,53265.16820616001 2026-02-09,21:59:45.000,40,11146653,5044,0,1770674384,13129.284034849996,27563.36918727,53265.2520516 2026-02-09,21:59:46.000,40,11146670,4805,0,1770674385,13129.223408059996,28024.459829700005,53265.20314176 2026-02-09,21:59:48.000,40,11146714,4965,0,1770674387,13129.3177164,28485.578668650007,53265.21012888 2026-02-09,21:59:49.000,40,11146594,4805,0,1770674388,13129.3177164,29868.674367689993,53265.16121904 2026-02-09,21:59:50.000,40,11146715,5285,0,1770674389,13129.371606879991,30329.786157509996,53265.16121904 2026-02-09,21:59:51.000,40,11146679,5445,0,1770674390,13129.351397949991,30329.814354029993,53265.22410312 2026-02-09,21:59:52.000,40,11146720,4805,0,1770674391,13129.378343190001,31713.00169176,53265.2520516 2026-02-09,21:59:53.000,40,11146687,5285,0,1770674392,13129.391815809991,33557.159836709994,53265.245064480005 2026-02-09,21:59:54.000,40,11146754,4965,0,1770674393,13129.391815809991,30790.778112119995,53265.245064480005 2026-02-09,21:59:55.000,40,11146687,5005,0,1770674394,13129.438969980001,27102.447723959995,53265.26602584001 2026-02-09,21:59:56.000,40,11146694,4125,0,1770674395,13129.425497359996,30329.715666210002,53265.2520516 2026-02-09,21:59:57.000,40,11146595,4525,0,1770674396,13129.459178910001,33557.159836709994,53265.32890992 2026-02-09,21:59:59.000,40,11146737,5044,0,1770674398,13129.627586659997,25258.14859641,53265.35685840001 2026-02-09,22:00:00.000,40,11146674,4645,0,1770674399,13129.668004519997,28024.52327187,53265.28698720001 2026-02-09,22:00:01.000,40,11146725,5125,0,1770674400,13129.614114039992,30329.828452290007,53265.37083264 2026-02-09,22:00:02.000,40,11146721,5325,0,1770674401,13129.654531899992,30790.813357770006,53265.37781976 2026-02-09,22:00:03.000,40,11146670,4765,0,1770674402,13129.661268210002,26180.188898670007,53265.32890992 2026-02-09,22:00:04.000,40,11146678,5044,0,1770674403,13129.715158689993,28946.556525000007,53265.44070384 2026-02-09,22:00:05.000,40,11146716,4925,0,1770674404,13129.728631309998,28485.606865170004,53265.38480688001 2026-02-09,22:00:06.000,40,11146716,4845,0,1770674405,13129.715158689993,30790.89794733,53265.32890992 2026-02-09,22:00:07.000,40,11146769,5165,0,1770674406,13129.728631309998,29868.76600638,53265.314935680006 2026-02-09,22:00:08.000,40,11146621,5325,0,1770674407,13129.728631309998,27102.440674829995,53265.34987128 2026-02-09,22:00:10.000,40,11146656,4805,0,1770674409,13129.755576549993,29868.808301159996,53265.37781976 2026-02-09,22:00:11.000,40,11146719,5044,0,1770674410,13129.816203339993,34018.285724789996,53265.412755360005 2026-02-09,22:00:12.000,40,11146604,4805,0,1770674411,13129.829675959998,32174.1416781,53265.45467808001 2026-02-09,22:00:13.000,40,11146733,4925,0,1770674412,13129.843148579988,30329.91304185,53265.45467808001 2026-02-09,22:00:14.000,40,11146621,5044,0,1770674413,13129.876830129993,23875.144536060005,53265.47563944001 2026-02-09,22:00:15.000,40,11146624,4845,0,1770674414,13129.910511679998,28485.585717780006,53265.50358792001 2026-02-09,22:00:16.000,40,11146625,5125,0,1770674415,13129.910511679998,27102.412478309998,53265.461665200004 2026-02-09,22:00:17.000,40,11146711,5205,0,1770674416,13129.923984299989,28024.558517519996,53265.42672960001 2026-02-09,22:00:18.000,40,11146667,5205,0,1770674417,13129.903775369989,26180.372176050005,53265.40576824001 2026-02-09,22:00:19.000,40,11146662,4685,0,1770674418,13129.937456919994,28946.528328479995,53265.35685840001 2026-02-09,22:00:21.000,40,11146626,4885,0,1770674420,13129.950929539998,27102.461822219993,53265.54551064 2026-02-09,22:00:22.000,40,11146708,4685,0,1770674421,13129.910511679998,30329.786157509996,53265.55249776001 2026-02-09,22:00:23.000,40,11146775,5085,0,1770674422,13129.883566439988,34940.34717444,53265.51057504 2026-02-09,22:00:24.000,40,11146740,4605,0,1770674423,13129.950929539998,30790.799259510008,53265.461665200004 2026-02-09,22:00:25.000,40,11146769,5285,0,1770674424,13130.011556329999,25258.29662814,53265.55948488 2026-02-09,22:00:26.000,40,11146682,4725,0,1770674425,13130.004820019989,28485.67030734,53265.46865232 2026-02-09,22:00:27.000,40,11146637,5044,0,1770674426,13130.018292639994,27563.510169870002,53265.47563944001 2026-02-09,22:00:28.000,40,11146700,4685,0,1770674427,13129.991347399999,32174.113481580003,53265.4966008 2026-02-09,22:00:29.000,40,11146698,4685,0,1770674428,13129.998083709994,32174.127579840002,53265.52454928001 2026-02-09,22:00:30.000,40,11146675,5205,0,1770674429,13130.004820019989,28024.741794899994,53265.52454928001 2026-02-09,22:00:32.000,40,11146701,5005,0,1770674431,13130.018292639994,30791.05302819,53265.531536400005 2026-02-09,22:00:33.000,40,11146733,5245,0,1770674432,13130.031765259999,31252.20006366,53265.45467808001 2026-02-09,22:00:34.000,40,11146698,4605,0,1770674433,13130.08565573999,24336.383210219996,53265.53852352 2026-02-09,22:00:35.000,40,11146684,4885,0,1770674434,13130.06544680999,25258.47285639,53265.43371672001 2026-02-09,22:00:36.000,40,11146621,5245,0,1770674435,13130.04523787999,30330.20205618,53265.46865232 2026-02-09,22:00:37.000,40,11146748,4725,0,1770674436,13130.018292639994,31252.298751480004,53265.566472 2026-02-09,22:00:38.000,40,11146736,5044,0,1770674437,13129.977874779994,24797.551393079993,53265.42672960001 2026-02-09,22:00:39.000,40,11146736,4645,0,1770674438,13129.930720609998,29408.126508269997,53265.461665200004 2026-02-09,22:00:40.000,40,11146731,5165,0,1770674439,13129.930720609998,25258.60678986,53265.43371672001 2026-02-09,22:00:41.000,40,11146708,4765,0,1770674440,13129.890302749998,32174.501183729997,53265.51057504 2026-02-09,22:00:43.000,40,11146663,5245,0,1770674442,13129.782521790003,31252.453832340005,53265.48961368 2026-02-09,22:00:44.000,40,11146762,4925,0,1770674443,13129.836412269993,30330.293694869993,53265.482626560006 2026-02-09,22:00:45.000,40,11146744,5085,0,1770674444,13129.822939649988,29869.188954180005,53265.45467808001 2026-02-09,22:00:46.000,40,11146684,4925,0,1770674445,13129.836412269993,34018.765065629996,53265.35685840001 2026-02-09,22:00:47.000,40,11146736,4645,0,1770674446,13129.816203339993,28947.212094090006,53265.41974248 2026-02-09,22:00:48.000,40,11146662,4685,0,1770674447,13129.795994409993,24797.727621330007,53265.48961368 2026-02-09,22:00:49.000,40,11146640,4725,0,1770674448,13129.742103930002,26641.906913669998,53265.314935680006 2026-02-09,22:00:50.000,40,11146646,4805,0,1770674449,13129.715158689993,30791.546467289998,53265.412755360005 2026-02-09,22:00:51.000,40,11146848,4645,0,1770674450,13129.688213449997,29869.435673729997,53265.37083264 2026-02-09,22:00:52.000,40,11146731,5165,0,1770674451,13129.668004519997,30330.476972250006,53265.34288416 2026-02-09,22:00:54.000,40,11146691,5165,0,1770674453,13129.647795589997,30330.505168770003,53265.412755360005 2026-02-09,22:00:55.000,40,11146636,4965,0,1770674454,13129.654531899992,32174.78314893,53265.30794856001 2026-02-09,22:00:56.000,40,11146648,4805,0,1770674455,13129.674740829993,32635.859693100007,53265.34288416 2026-02-09,22:00:57.000,40,11146710,4845,0,1770674456,13129.620850350002,25259.036786790006,53265.391794 2026-02-09,22:00:58.000,40,11146799,5245,0,1770674457,13129.627586659997,33558.09032187,53265.28000008 2026-02-09,22:00:59.000,40,11146830,4685,0,1770674458,13129.593905109992,29869.57665633,53265.3219228 2026-02-09,22:01:00.000,40,11146744,4765,0,1770674459,13129.580432490002,23414.779954020007,53265.25903872001 2026-02-09,22:01:01.000,40,11146773,5245,0,1770674460,13129.553487249992,25720.014643140006,53265.16820616001 2026-02-09,22:01:02.000,40,11146708,4845,0,1770674461,13129.614114039992,22492.697356980003,53265.28698720001 2026-02-09,22:01:03.000,40,11146803,4485,0,1770674462,13129.593905109992,34480.088329349994,53265.196154640005 2026-02-09,22:01:05.000,40,11146692,4805,0,1770674464,13129.560223560002,30330.653200500004,53265.2520516 2026-02-09,22:01:06.000,40,11146634,4045,0,1770674465,13129.526542009997,29869.57665633,53265.23807736001 2026-02-09,22:01:07.000,40,11146648,4645,0,1770674466,13129.566959869997,30330.730740929997,53265.22410312 2026-02-09,22:01:08.000,40,11146700,4845,0,1770674467,13129.526542009997,27564.34196721,53265.30096144 2026-02-09,22:01:09.000,40,11146741,5245,0,1770674468,13129.566959869997,30791.645155110004,53265.30794856001 2026-02-09,22:01:10.000,40,11146722,4205,0,1770674469,13129.607377729997,26181.203973390002,53265.245064480005 2026-02-09,22:01:11.000,40,11146653,5285,0,1770674470,13129.634322969992,24797.96729175,53265.27301296 2026-02-09,22:01:12.000,40,11146546,4965,0,1770674471,13129.620850350002,29869.513214160004,53265.30794856001 2026-02-09,22:01:13.000,40,11146749,4925,0,1770674472,13129.627586659997,29408.641094759994,53265.21711600001 2026-02-09,22:01:14.000,40,11146675,4925,0,1770674473,13129.647795589997,24336.97533714,53265.314935680006 2026-02-09,22:01:16.000,40,11146736,4565,0,1770674475,13129.668004519997,30791.715646409997,53265.196154640005 2026-02-09,22:01:17.000,40,11146754,4285,0,1770674476,13129.701686070002,26181.013646880005,53265.27301296 2026-02-09,22:01:18.000,40,11146756,4445,0,1770674477,13129.721895000002,28947.388322340004,53265.28698720001 2026-02-09,22:01:19.000,40,11146673,5044,0,1770674478,13129.748840239998,24797.868603929994,53265.21711600001 2026-02-09,22:01:20.000,40,11146610,4445,0,1770674479,13129.748840239998,25719.93710271,53265.38480688001 2026-02-09,22:01:21.000,40,11146715,5285,0,1770674480,13129.795994409993,25719.993495749994,53265.20314176 2026-02-09,22:01:22.000,40,11146707,4925,0,1770674481,13129.769049169998,30330.484021380005,53265.28000008 2026-02-09,22:01:23.000,40,11146626,4405,0,1770674482,13129.769049169998,27564.109345920006,53265.15423192 2026-02-09,22:01:24.000,40,11146692,4525,0,1770674483,13129.816203339993,32174.705608500008,53265.30794856001 2026-02-09,22:01:25.000,40,11146676,4365,0,1770674484,13129.762312860003,26180.89381167,53265.20314176 2026-02-09,22:01:27.000,40,11146783,5165,0,1770674486,13129.802730719988,27103.053949139998,53265.293974320004 2026-02-09,22:01:28.000,40,11146736,4605,0,1770674487,13129.822939649988,30330.469923120007,53265.27301296 2026-02-09,22:01:29.000,40,11146721,5005,0,1770674488,13129.829675959998,33557.89999536,53265.38480688001 2026-02-09,22:01:30.000,40,11146643,5125,0,1770674489,13129.775785479993,27564.0106581,53265.28698720001 2026-02-09,22:01:31.000,40,11146672,4445,0,1770674490,13129.802730719988,32635.739857890003,53265.30794856001 2026-02-09,22:01:32.000,40,11146719,5044,0,1770674491,13129.816203339993,28947.310781909997,53265.245064480005 2026-02-09,22:01:33.000,40,11146667,5005,0,1770674492,13129.822939649988,28025.17179183,53265.412755360005 2026-02-09,22:01:34.000,40,11146789,5125,0,1770674493,13129.836412269993,32635.78215267,53265.27301296 2026-02-09,22:01:35.000,40,11146716,4365,0,1770674494,13129.849884889998,31713.692506499996,53265.37781976 2026-02-09,22:01:36.000,40,11146684,4805,0,1770674495,13129.876830129993,33096.88689336,53265.245064480005 2026-02-09,22:01:38.000,40,11146730,4885,0,1770674497,13129.923984299989,29869.54845981,53265.28698720001 2026-02-09,22:01:39.000,40,11146720,4525,0,1770674498,13129.910511679998,25258.78301811,53265.37781976 2026-02-09,22:01:40.000,40,11146753,5044,0,1770674499,13129.903775369989,29408.373227820004,53265.37083264 2026-02-09,22:01:41.000,40,11146674,4845,0,1770674500,13129.964402159989,24797.748768720005,53265.40576824001 2026-02-09,22:01:42.000,40,11146691,5285,0,1770674501,13129.977874779994,28947.296683649998,53265.391794 2026-02-09,22:01:43.000,40,11146753,5285,0,1770674502,13129.944193229989,30791.51122164,53265.37083264 2026-02-09,22:01:44.000,40,11146791,5165,0,1770674503,13129.971138469999,31252.51022538,53265.38480688001 2026-02-09,22:01:45.000,40,11146745,4885,0,1770674504,13129.964402159989,28947.10635714,53265.37781976 2026-02-09,22:01:46.000,40,11146768,4965,0,1770674505,13129.903775369989,28024.98851445,53265.45467808001 2026-02-09,22:01:47.000,40,11146688,4645,0,1770674506,13129.944193229989,24797.65713003,53265.48961368 2026-02-09,22:01:49.000,40,11146711,5285,0,1770674508,13129.937456919994,24797.537294819995,53265.50358792001 2026-02-09,22:01:50.000,40,11146777,5085,0,1770674509,13129.923984299989,29408.147655659996,53265.39878112 2026-02-09,22:01:51.000,40,11146564,4565,0,1770674510,13129.977874779994,36784.94941458,53265.46865232 2026-02-09,22:01:52.000,40,11146700,4765,0,1770674511,13129.944193229989,30330.307793130007,53265.50358792001 2026-02-09,22:01:53.000,40,11146670,4845,0,1770674512,13129.944193229989,31713.375295649996,53265.531536400005 2026-02-09,22:01:54.000,40,11146688,4845,0,1770674513,13129.977874779994,28947.064062360005,53265.46865232 2026-02-09,22:01:55.000,40,11146673,5285,0,1770674514,13130.018292639994,28024.896875759994,53265.47563944001 2026-02-09,22:01:56.000,40,11146691,5125,0,1770674515,13130.058710499994,33096.50624033999,53265.566472 2026-02-09,22:01:57.000,40,11146594,4605,0,1770674516,13130.051974189999,29408.070115230003,53265.54551064 2026-02-09,22:01:58.000,40,11146756,4525,0,1770674517,13130.031765259999,28485.994567319998,53265.531536400005 2026-02-09,22:02:00.000,40,11146725,5245,0,1770674519,13130.11260098,30791.257452959995,53265.566472 2026-02-09,22:02:01.000,40,11146658,4725,0,1770674520,13130.15301884,26180.625944729996,53265.68525304 2026-02-09,22:02:02.000,40,11146662,4805,0,1770674521,13130.17322777,28947.092258880002,53265.61538184 2026-02-09,22:02:03.000,40,11146696,4885,0,1770674522,13130.200173009995,28024.854580979998,53265.60140760001 2026-02-09,22:02:04.000,40,11146645,5285,0,1770674523,13130.200173009995,27563.83442985,53265.57345912001 2026-02-09,22:02:05.000,40,11146657,5165,0,1770674524,13130.20690931999,27563.813282460003,53265.580446240005 2026-02-09,22:02:06.000,40,11146617,4965,0,1770674525,13130.23385456,27102.70149264,53265.6363432 2026-02-09,22:02:07.000,40,11146678,4125,0,1770674526,13130.21364563,27563.813282460003,53265.64333032001 2026-02-09,22:02:08.000,40,11146713,5445,0,1770674527,13130.29448135,33557.40655626,53265.69224016001 2026-02-09,22:02:09.000,40,11146647,4205,0,1770674528,13130.25406349,32174.30380809,53265.67826592 2026-02-09,22:02:11.000,40,11146673,4565,0,1770674530,13130.26753610999,30329.990582280006,53265.67127880001 2026-02-09,22:02:12.000,40,11146703,4525,0,1770674531,13130.33489921,28946.923079760003,53265.61538184 2026-02-09,22:02:13.000,40,11146588,4605,0,1770674532,13130.32816289999,30330.011729670005,53265.65730456 2026-02-09,22:02:14.000,40,11146653,4285,0,1770674533,13130.281008729995,32174.1416781,53265.72018864001 2026-02-09,22:02:15.000,40,11146598,5005,0,1770674534,13130.31469028,33557.307868439995,53265.76909848001 2026-02-09,22:02:16.000,40,11146754,4165,0,1770674535,13130.36858075999,34479.418662,53265.74115000001 2026-02-09,22:02:17.000,40,11146623,4445,0,1770674536,13130.36858075999,27102.482969610006,53265.71320152 2026-02-09,22:02:18.000,40,11146744,4365,0,1770674537,13130.341635519995,30790.947291239994,53265.7760856 2026-02-09,22:02:19.000,40,11146640,5125,0,1770674538,13130.361844449995,29407.823395679996,53265.699227280005 2026-02-09,22:02:20.000,40,11146690,4885,0,1770674539,13130.402262309995,26180.379225180004,53265.87390528 2026-02-09,22:02:22.000,40,11146681,5405,0,1770674541,13130.43594386,26641.498064130006,53265.67826592 2026-02-09,22:02:23.000,40,11146721,5085,0,1770674542,13130.422471239996,27102.574608299998,53265.76211136001 2026-02-09,22:02:24.000,40,11146673,5085,0,1770674543,13130.43594386,29407.816346549997,53265.72717576 2026-02-09,22:02:25.000,40,11146615,5525,0,1770674544,13130.47636172,34018.27162653,53265.76211136001 2026-02-09,22:02:26.000,40,11146701,5245,0,1770674545,13130.462889099996,35401.564701209994,53265.748137120005 2026-02-09,22:02:27.000,40,11146866,5005,0,1770674546,13130.483098029996,29868.885841590003,53265.83198256 2026-02-09,22:02:28.000,40,11146713,4805,0,1770674547,13130.483098029996,29868.92813637,53265.797046960004 2026-02-09,22:02:29.000,40,11146598,4365,0,1770674548,13130.47636172,30329.997631410006,53265.7760856 2026-02-09,22:02:30.000,40,11146565,5365,0,1770674549,13130.550461129991,29868.92813637,53265.72717576 2026-02-09,22:02:31.000,40,11146670,4205,0,1770674550,13130.483098029996,29407.79519916,53265.83896968001 2026-02-09,22:02:33.000,40,11146693,5525,0,1770674552,13130.489834339991,31713.029888279998,53265.74115000001 2026-02-09,22:02:34.000,40,11146687,5085,0,1770674553,13130.503306959996,28024.614910560005,53265.83896968001 2026-02-09,22:02:35.000,40,11146657,5285,0,1770674554,13130.47636172,26180.41447083,53265.89486664 2026-02-09,22:02:36.000,40,11146762,4685,0,1770674555,13130.442680169996,28485.67030734,53265.80403408 2026-02-09,22:02:37.000,40,11146769,5565,0,1770674556,13130.46962540999,27102.497067870005,53265.83198256 2026-02-09,22:02:38.000,40,11146566,4645,0,1770674557,13130.483098029996,32174.169874619998,53265.9507636 2026-02-09,22:02:39.000,40,11146721,5125,0,1770674558,13130.503306959996,30329.849599680005,53265.866918160005 2026-02-09,22:02:40.000,40,11146845,4845,0,1770674559,13130.523515889996,27563.52426813,53265.8808924 2026-02-09,22:02:41.000,40,11146595,5005,0,1770674560,13130.46962540999,33096.224275140004,53265.89486664 2026-02-09,22:02:42.000,40,11146703,5085,0,1770674561,13130.55719744,29407.661265689996,53265.93678936001 2026-02-09,22:02:44.000,40,11146683,4925,0,1770674563,13130.55719744,32174.00774463,53265.93678936001 2026-02-09,22:02:45.000,40,11146669,5325,0,1770674564,13130.671714709992,28485.47998083,53265.99268632 2026-02-09,22:02:46.000,40,11146633,5285,0,1770674565,13130.597615300001,29868.554532480004,53265.9507636 2026-02-09,22:02:47.000,40,11146570,4485,0,1770674566,13130.590878989991,29868.632072909997,53266.02762192001 2026-02-09,22:02:48.000,40,11146540,4685,0,1770674567,13130.584142679996,27102.271495709996,53265.915828000005 2026-02-09,22:02:49.000,40,11146584,4645,0,1770674568,13130.584142679996,23413.793075819995,53265.92980224001 2026-02-09,22:02:50.000,40,11146675,5365,0,1770674569,13130.563933749996,28485.472931700002,53265.88787952001 2026-02-09,22:02:51.000,40,11146607,5285,0,1770674570,13130.563933749996,27563.284597709993,53265.93678936001 2026-02-09,22:02:52.000,40,11146660,5005,0,1770674571,13130.590878989991,30329.504192310007,53265.95775072001 2026-02-09,22:02:53.000,40,11146751,5485,0,1770674572,13130.563933749996,26641.09626372,53265.985699200006 2026-02-09,22:02:55.000,40,11146639,5165,0,1770674574,13130.53698851,31251.657280650004,53265.97172496 2026-02-09,22:02:56.000,40,11146558,4445,0,1770674575,13130.577406370001,32173.718730299996,53265.97871208001 2026-02-09,22:02:57.000,40,11146606,4725,0,1770674576,13130.51677958,33095.78722908,53265.92281512 2026-02-09,22:02:58.000,40,11146623,4845,0,1770674577,13130.489834339991,31712.621038740006,53265.92281512 2026-02-09,22:02:59.000,40,11146572,4485,0,1770674578,13130.47636172,32173.605944220006,53265.8808924 2026-02-09,22:03:00.000,40,11146597,4645,0,1770674579,13130.483098029996,34939.87488273,53265.90884088001 2026-02-09,22:03:01.000,40,11146696,3765,0,1770674580,13130.49657065,31712.465957880006,53265.93678936001 2026-02-09,22:03:02.000,40,11146644,4485,0,1770674581,13130.45615279,28946.17587198,53265.97172496 2026-02-09,22:03:03.000,40,11146698,4605,0,1770674582,13130.42920754999,27101.947235729996,53265.8808924 2026-02-09,22:03:04.000,40,11146712,4645,0,1770674583,13130.42920754999,34478.75604378,53265.97172496 2026-02-09,22:03:06.000,40,11146651,5085,0,1770674585,13130.422471239996,32634.513309269998,53265.89486664 2026-02-09,22:03:07.000,40,11146560,4645,0,1770674586,13130.395526,27562.953288599994,53265.985699200006 2026-02-09,22:03:08.000,40,11146698,4525,0,1770674587,13130.34837182999,26640.870691560005,53265.92281512 2026-02-09,22:03:09.000,40,11146554,4645,0,1770674588,13130.36858075999,30790.26352563,53265.9507636 2026-02-09,22:03:10.000,40,11146601,4845,0,1770674589,13130.38878968999,34017.5596644,53265.94377648 2026-02-09,22:03:11.000,40,11146720,4445,0,1770674590,13130.422471239996,31712.324975280004,53265.97871208001 2026-02-09,22:03:12.000,40,11146715,4965,0,1770674591,13130.35510814,29868.145682939998,53265.9507636 2026-02-09,22:03:13.000,40,11146571,4925,0,1770674592,13130.361844449995,30329.215177980004,53265.93678936001 2026-02-09,22:03:14.000,40,11146618,4765,0,1770674593,13130.341635519995,29868.11748642,53265.87390528 2026-02-09,22:03:15.000,40,11146652,4645,0,1770674594,13130.32816289999,28945.9925946,53265.85294392 2026-02-09,22:03:17.000,40,11146670,4685,0,1770674596,13130.36858075999,26179.681361309995,53265.95775072001 2026-02-09,22:03:18.000,40,11146694,4325,0,1770674597,13130.36858075999,30790.129592159996,53265.94377648 2026-02-09,22:03:19.000,40,11146819,5085,0,1770674598,13130.37531707,27101.75690922,53265.915828000005 2026-02-09,22:03:20.000,40,11146691,5005,0,1770674599,13130.31469028,34478.5727664,53265.94377648 2026-02-09,22:03:21.000,40,11146719,5125,0,1770674600,13130.34837182999,29868.13158468,53265.90185376 2026-02-09,22:03:22.000,40,11146561,5325,0,1770674601,13130.33489921,25257.387290369996,53265.9507636 2026-02-09,22:03:23.000,40,11146676,4445,0,1770674602,13130.32816289999,32634.34413015,53265.97172496 2026-02-09,22:03:24.000,40,11146603,5044,0,1770674603,13130.27427242,32173.35217554,53265.93678936001 2026-02-09,22:03:25.000,40,11146743,5005,0,1770674604,13130.34837182999,30329.074195380002,53265.95775072001 2026-02-09,22:03:26.000,40,11146702,4805,0,1770674605,13130.31469028,34478.537520750004,53265.9507636 2026-02-09,22:03:28.000,40,11146731,5245,0,1770674607,13130.321426589995,34478.55161901,53265.97871208001 2026-02-09,22:03:29.000,40,11146698,4725,0,1770674608,13130.36858075999,26640.680365050008,53266.02762192001 2026-02-09,22:03:30.000,40,11146630,4605,0,1770674609,13130.32816289999,30329.1023919,53266.034609040005 2026-02-09,22:03:31.000,40,11146689,5325,0,1770674610,13130.260799799995,33095.44182171,53265.97172496 2026-02-09,22:03:32.000,40,11146608,4725,0,1770674611,13130.29448135,32173.33102815,53266.00666056001 2026-02-09,22:03:33.000,40,11146652,4805,0,1770674612,13130.301217659995,28484.87375565,53266.06954464 2026-02-09,22:03:34.000,40,11146651,5285,0,1770674613,13130.281008729995,30329.10944103,53265.97172496 2026-02-09,22:03:35.000,40,11146711,5405,0,1770674614,13130.30795396999,28485.00768912,53265.99268632 2026-02-09,22:03:36.000,40,11146665,5165,0,1770674615,13130.26753610999,29868.159781199996,53265.94377648 2026-02-09,22:03:37.000,40,11146701,5085,0,1770674616,13130.25406349,31712.416613969996,53265.94377648 2026-02-09,22:03:39.000,40,11146584,5005,0,1770674618,13130.25406349,31712.437761359994,53265.92980224001 2026-02-09,22:03:40.000,40,11146602,4805,0,1770674619,13130.281008729995,33095.54755865999,53265.90884088001 2026-02-09,22:03:41.000,40,11146655,5085,0,1770674620,13130.260799799995,28946.253412410006,53265.95775072001 2026-02-09,22:03:42.000,40,11146544,4885,0,1770674621,13130.33489921,31712.52235092,53265.93678936001 2026-02-09,22:03:43.000,40,11146685,5085,0,1770674622,13130.321426589995,29407.188973979995,53266.02762192001 2026-02-09,22:03:44.000,40,11146619,5125,0,1770674623,13130.36858075999,28946.211117629995,53265.95775072001 2026-02-09,22:03:45.000,40,11146662,4845,0,1770674624,13130.32816289999,28485.035885639998,53265.95775072001 2026-02-09,22:03:46.000,40,11146691,5085,0,1770674625,13130.361844449995,31251.40351197,53265.95775072001 2026-02-09,22:03:47.000,40,11146660,4525,0,1770674626,13130.37531707,27563.06607468,53265.92281512 2026-02-09,22:03:48.000,40,11146558,4805,0,1770674627,13130.42920754999,34017.644253959996,53265.99967344 2026-02-09,22:03:50.000,40,11146593,5485,0,1770674629,13130.37531707,28485.064082159995,53265.83896968001 2026-02-09,22:03:51.000,40,11146743,5085,0,1770674630,13130.42920754999,28024.065078419997,53265.99967344 2026-02-09,22:03:52.000,40,11146656,5005,0,1770674631,13130.341635519995,28024.128520590006,53265.89486664 2026-02-09,22:03:53.000,40,11146656,4845,0,1770674632,13130.40899861999,26640.92003547,53265.95775072001 2026-02-09,22:03:54.000,40,11146669,5044,0,1770674633,13130.361844449995,28485.120475200005,53266.00666056001 2026-02-09,22:03:55.000,40,11146549,5605,0,1770674634,13130.43594386,27102.003628770006,53265.97172496 2026-02-09,22:03:56.000,40,11146670,4765,0,1770674635,13130.34837182999,28946.126528070003,53265.94377648 2026-02-09,22:03:57.000,40,11146624,4845,0,1770674636,13130.34837182999,31251.304824150007,53265.90884088001 2026-02-09,22:03:58.000,40,11146561,5205,0,1770674637,13130.38878968999,31251.431708489996,53265.985699200006 2026-02-09,22:03:59.000,40,11146749,5405,0,1770674638,13130.321426589995,32173.648239000002,53265.93678936001 2026-02-09,22:04:01.000,40,11146542,4925,0,1770674640,13130.32816289999,33556.708692390006,53265.985699200006 2026-02-09,22:04:02.000,40,11146601,5165,0,1770674641,13130.341635519995,30790.467950399994,53265.9507636 2026-02-09,22:04:03.000,40,11146637,5085,0,1770674642,13130.33489921,33095.76608169,53265.97172496 2026-02-09,22:04:04.000,40,11146732,4725,0,1770674643,13130.34837182999,31712.52940005,53265.866918160005 2026-02-09,22:04:05.000,40,11146572,4845,0,1770674644,13130.34837182999,26641.032821550005,53265.95775072001 2026-02-09,22:04:06.000,40,11146634,4805,0,1770674645,13130.33489921,25257.873680339995,53265.915828000005 2026-02-09,22:04:07.000,40,11146805,5125,0,1770674646,13130.30795396999,30790.73581734,53265.94377648 2026-02-09,22:04:08.000,40,11146619,5285,0,1770674647,13130.321426589995,34017.975563069995,53265.964737840004 2026-02-09,22:04:09.000,40,11146709,5245,0,1770674648,13130.30795396999,31251.741870209997,53265.90884088001 2026-02-09,22:04:10.000,40,11146644,4765,0,1770674649,13130.361844449995,33557.032952370006,53265.92980224001 2026-02-09,22:04:12.000,40,11146520,4605,0,1770674651,13130.29448135,26641.223148060002,53266.0206348 2026-02-09,22:04:13.000,40,11146751,5044,0,1770674652,13130.281008729995,33096.019850369994,53265.93678936001 2026-02-09,22:04:14.000,40,11146722,4885,0,1770674653,13130.29448135,28946.605868910003,53265.9507636 2026-02-09,22:04:15.000,40,11146718,4645,0,1770674654,13130.28774503999,31712.910053069994,53265.93678936001 2026-02-09,22:04:16.000,40,11146666,4725,0,1770674655,13130.24732717999,28024.452780570005,53265.93678936001 2026-02-09,22:04:17.000,40,11146781,5005,0,1770674656,13130.240590869995,29407.640118299998,53265.964737840004 2026-02-09,22:04:18.000,40,11146728,5005,0,1770674657,13130.20690931999,29407.696511340007,53265.915828000005 2026-02-09,22:04:19.000,40,11146715,5165,0,1770674658,13130.18670038999,26641.321835880008,53266.00666056001 2026-02-09,22:04:20.000,40,11146819,5285,0,1770674659,13130.21364563,27102.454773089994,53265.964737840004 2026-02-09,22:04:21.000,40,11146666,4485,0,1770674660,13130.15301884,28946.676360209996,53265.93678936001 2026-02-09,22:04:23.000,40,11146776,4925,0,1770674662,13130.018292639994,25719.309730139998,53265.83896968001 2026-02-09,22:04:24.000,40,11146768,4805,0,1770674663,13129.944193229989,32174.1416781,53265.72717576 2026-02-09,22:04:25.000,40,11146687,5245,0,1770674664,13130.04523787999,24797.135494410002,53265.92980224001 2026-02-09,22:04:26.000,40,11146655,5085,0,1770674665,13129.984611089989,28946.6270163,53265.8808924 2026-02-09,22:04:27.000,40,11146631,5285,0,1770674666,13129.964402159989,28485.620963430003,53265.818008320006 2026-02-09,22:04:28.000,40,11146694,4765,0,1770674667,13129.944193229989,26641.448720219996,53265.85993104001 2026-02-09,22:04:29.000,40,11146695,5165,0,1770674668,13129.903775369989,26641.364130660004,53265.8459568 2026-02-09,22:04:30.000,40,11146601,5005,0,1770674669,13129.937456919994,26180.2664391,53265.85993104001 2026-02-09,22:04:31.000,40,11146775,5165,0,1770674670,13129.897039059993,24336.270424140006,53265.8808924 2026-02-09,22:04:32.000,40,11146768,4725,0,1770674671,13129.890302749998,29868.723711600003,53265.83198256 2026-02-09,22:04:34.000,40,11146709,5365,0,1770674673,13129.809467029998,27563.587710299995,53265.85294392 2026-02-09,22:04:35.000,40,11146690,5005,0,1770674674,13129.755576549993,29407.745855250003,53265.83896968001 2026-02-09,22:04:36.000,40,11146710,4845,0,1770674675,13129.789258099998,30329.870747070003,53265.8459568 2026-02-09,22:04:37.000,40,11146731,5445,0,1770674676,13129.728631309998,32635.056092280007,53265.797046960004 2026-02-09,22:04:38.000,40,11146732,4805,0,1770674677,13129.715158689993,32635.12658358,53265.76211136001 2026-02-09,22:04:39.000,40,11146759,5205,0,1770674678,13129.728631309998,27563.53836639,53265.82499544 2026-02-09,22:04:40.000,40,11146631,5205,0,1770674679,13129.674740829993,23413.948156679995,53265.797046960004 2026-02-09,22:04:41.000,40,11146681,5245,0,1770674680,13129.708422379998,27102.37018353,53265.79005984001 2026-02-09,22:04:42.000,40,11146783,5365,0,1770674681,13129.634322969992,25258.219087710007,53265.650317440006 2026-02-09,22:04:43.000,40,11146672,4685,0,1770674682,13129.647795589997,24336.122392410005,53265.68525304 2026-02-09,22:04:45.000,40,11146632,4965,0,1770674684,13129.587168799997,28485.536373869996,53265.69224016001 2026-02-09,22:04:46.000,40,11146840,4805,0,1770674685,13129.587168799997,30790.87679994,53265.71320152 2026-02-09,22:04:47.000,40,11146677,5365,0,1770674686,13129.546750939997,33557.202131490005,53265.60839472 2026-02-09,22:04:48.000,40,11146570,4885,0,1770674687,13129.465915219997,29407.696511340007,53265.6363432 2026-02-09,22:04:49.000,40,11146614,4765,0,1770674688,13129.465915219997,27563.439678569994,53265.59442048001 2026-02-09,22:04:50.000,40,11146662,4645,0,1770674689,13129.412024739991,28024.51622274,53265.580446240005 2026-02-09,22:04:51.000,40,11146747,5205,0,1770674690,13129.331189019991,30790.771062989996,53265.566472 2026-02-09,22:04:52.000,40,11146657,5285,0,1770674691,13129.358134260001,28024.445731440006,53265.531536400005 2026-02-09,22:04:53.000,40,11146703,5165,0,1770674692,13129.310980089991,28485.465882570003,53265.57345912001 2026-02-09,22:04:54.000,40,11146644,4565,0,1770674693,13129.162781269995,31251.918098459995,53265.65730456 2026-02-09,22:04:56.000,40,11146672,4885,0,1770674695,13129.223408059996,28485.381293009996,53265.55948488 2026-02-09,22:04:57.000,40,11146763,5165,0,1770674696,13129.304243779996,30790.799259510008,53265.60140760001 2026-02-09,22:04:58.000,40,11146611,5325,0,1770674697,13129.20993543999,34940.142749670005,53265.50358792001 2026-02-09,22:04:59.000,40,11146731,5245,0,1770674698,13129.29750747,29407.682413079994,53265.50358792001 2026-02-09,22:05:00.000,40,11146639,5205,0,1770674699,13129.243616989996,25719.309730139998,53265.50358792001 2026-02-09,22:05:01.000,40,11146733,5044,0,1770674700,13129.21667175,27563.411482049996,53265.53852352 2026-02-09,22:05:02.000,40,11146688,4765,0,1770674701,13129.16951757999,31712.910053069994,53265.482626560006 2026-02-09,22:05:03.000,40,11146684,4965,0,1770674702,13129.17625389,30329.779108379997,53265.391794 2026-02-09,22:05:04.000,40,11146618,4445,0,1770674703,13129.13583603,27102.412478309998,53265.482626560006 2026-02-09,22:05:05.000,40,11146664,4765,0,1770674704,13129.122363409995,31712.797266990005,53265.531536400005 2026-02-09,22:05:07.000,40,11146769,5245,0,1770674706,13129.13583603,34018.10949654,53265.39878112 2026-02-09,22:05:08.000,40,11146718,4805,0,1770674707,13129.122363409995,30790.778112119995,53265.40576824001 2026-02-09,22:05:09.000,40,11146759,5285,0,1770674708,13129.162781269995,28024.248355799995,53265.46865232 2026-02-09,22:05:10.000,40,11146760,4605,0,1770674709,13129.06847292999,27102.271495709996,53265.47563944001 2026-02-09,22:05:11.000,40,11146696,4765,0,1770674710,13129.08868185999,27563.340990750003,53265.40576824001 2026-02-09,22:05:12.000,40,11146621,5605,0,1770674711,13129.122363409995,30329.532388830004,53265.48961368 2026-02-09,22:05:13.000,40,11146647,5325,0,1770674712,13129.10889078999,27563.277548579994,53265.4966008 2026-02-09,22:05:14.000,40,11146649,5365,0,1770674713,13129.13583603,28485.268506930006,53265.51057504 2026-02-09,22:05:15.000,40,11146738,4525,0,1770674714,13129.12909971999,31712.649235260003,53265.53852352 2026-02-09,22:05:16.000,40,11146629,4885,0,1770674715,13129.07520924,30329.525339700005,53265.531536400005 2026-02-09,22:05:18.000,40,11146723,5205,0,1770674717,13129.102154479995,29407.337005709996,53265.46865232 2026-02-09,22:05:19.000,40,11146617,5125,0,1770674718,13129.04826399999,34017.975563069995,53265.391794 2026-02-09,22:05:20.000,40,11146700,4725,0,1770674719,13129.04826399999,27563.21410641,53265.35685840001 2026-02-09,22:05:21.000,40,11146684,4765,0,1770674720,13129.06847292999,28485.254408670007,53265.41974248 2026-02-09,22:05:22.000,40,11146710,4805,0,1770674721,13129.08868185999,28485.381293009996,53265.461665200004 2026-02-09,22:05:23.000,40,11146609,5125,0,1770674722,13129.13583603,29407.407497010005,53265.412755360005 2026-02-09,22:05:24.000,40,11146508,4645,0,1770674723,13129.05500031,28485.16981911,53265.44070384 2026-02-09,22:05:25.000,40,11146730,4605,0,1770674724,13129.1156271,31712.663333520002,53265.44070384 2026-02-09,22:05:26.000,40,11146712,4805,0,1770674725,13129.09541817,27563.150664240005,53265.412755360005 2026-02-09,22:05:27.000,40,11146853,5245,0,1770674726,13129.142572339995,25257.915975120006,53265.43371672001 2026-02-09,22:05:29.000,40,11146784,4725,0,1770674728,13129.18972650999,28946.30275632,53265.363845520005 2026-02-09,22:05:30.000,40,11146717,5205,0,1770674729,13129.21667175,32634.781176210003,53265.41974248 2026-02-09,22:05:31.000,40,11146799,5005,0,1770674730,13129.203199129995,33095.843622119995,53265.37781976 2026-02-09,22:05:32.000,40,11146690,4565,0,1770674731,13129.263825919996,34017.94031742,53265.42672960001 2026-02-09,22:05:33.000,40,11146626,4525,0,1770674732,13129.25035329999,32173.66233726,53265.41974248 2026-02-09,22:05:34.000,40,11146659,5285,0,1770674733,13129.18972650999,31251.643182390006,53265.363845520005 2026-02-09,22:05:35.000,40,11146679,4965,0,1770674734,13129.310980089991,29407.30176006,53265.45467808001 2026-02-09,22:05:36.000,40,11146662,4645,0,1770674735,13129.23688068,31251.678428040002,53265.391794 2026-02-09,22:05:37.000,40,11146764,4645,0,1770674736,13129.263825919996,29407.224219630007,53265.37781976 2026-02-09,22:05:38.000,40,11146760,4285,0,1770674737,13129.331189019991,25257.887778599994,53265.27301296 2026-02-09,22:05:40.000,40,11146685,5005,0,1770674739,13129.351397949991,31251.607936739994,53265.293974320004 2026-02-09,22:05:41.000,40,11146668,4525,0,1770674740,13129.310980089991,26180.054965200005,53265.23109024 2026-02-09,22:05:42.000,40,11146715,5005,0,1770674741,13129.378343190001,25257.951220770003,53265.3219228 2026-02-09,22:05:43.000,40,11146760,4525,0,1770674742,13129.385079499996,29868.378304230006,53265.38480688001 2026-02-09,22:05:44.000,40,11146749,5005,0,1770674743,13129.445706289996,28485.303752580003,53265.43371672001 2026-02-09,22:05:45.000,40,11146752,4725,0,1770674744,13129.452442599992,28485.515226479998,53265.33589704001 2026-02-09,22:05:46.000,40,11146794,4845,0,1770674745,13129.452442599992,26641.159705889993,53265.32890992 2026-02-09,22:05:47.000,40,11146697,5005,0,1770674746,13129.364870569996,30329.624027519996,53265.33589704001 2026-02-09,22:05:48.000,40,11146786,4565,0,1770674747,13129.378343190001,34479.002763330005,53265.28000008 2026-02-09,22:05:49.000,40,11146595,4845,0,1770674748,13129.432233669992,29407.506184829996,53265.245064480005 2026-02-09,22:05:51.000,40,11146772,4645,0,1770674750,13129.459178910001,28946.380296749994,53265.27301296 2026-02-09,22:05:52.000,40,11146408,4565,0,1770674751,13129.573696179992,31251.523347180002,53265.293974320004 2026-02-09,22:05:53.000,40,11146580,4485,0,1770674752,13129.580432490002,28485.099327810007,53265.34288416 2026-02-09,22:05:54.000,40,11146616,4565,0,1770674753,13129.641059280002,27563.073123809998,53265.293974320004 2026-02-09,22:05:55.000,40,11146750,5005,0,1770674754,13129.641059280002,35861.901086729995,53265.27301296 2026-02-09,22:05:56.000,40,11146683,5285,0,1770674755,13129.674740829993,35861.802398910004,53265.37781976 2026-02-09,22:05:57.000,40,11146745,5125,0,1770674756,13129.661268210002,29407.13963007,53265.30096144 2026-02-09,22:05:58.000,40,11146722,4765,0,1770674757,13129.668004519997,29868.12453555,53265.34288416 2026-02-09,22:05:59.000,40,11146733,5085,0,1770674758,13129.721895000002,27562.90394469,53265.245064480005 2026-02-09,22:06:00.000,40,11146813,5165,0,1770674759,13129.674740829993,32173.443814230006,53265.34288416 2026-02-09,22:06:02.000,40,11146665,5605,0,1770674761,13129.816203339993,32173.316929890003,53265.37083264 2026-02-09,22:06:03.000,40,11146552,4685,0,1770674762,13129.688213449997,32173.34512641,53265.38480688001 2026-02-09,22:06:04.000,40,11146669,5165,0,1770674763,13129.748840239998,29868.145682939998,53265.34288416 2026-02-09,22:06:05.000,40,11146592,4885,0,1770674764,13129.782521790003,31251.142694160008,53265.23807736001 2026-02-09,22:06:06.000,40,11146698,4845,0,1770674765,13129.816203339993,27562.967386860008,53265.25903872001 2026-02-09,22:06:07.000,40,11146613,5085,0,1770674766,13129.836412269993,28946.034889379996,53265.363845520005 2026-02-09,22:06:08.000,40,11146799,4925,0,1770674767,13129.870093819998,29868.29371467,53265.27301296 2026-02-09,22:06:09.000,40,11146805,5245,0,1770674768,13129.890302749998,30790.284673019996,53265.30794856001 2026-02-09,22:06:10.000,40,11146753,5285,0,1770674769,13129.849884889998,28485.085229549994,53265.314935680006 2026-02-09,22:06:11.000,40,11146787,5245,0,1770674770,13129.890302749998,32634.63314448,53265.30794856001 2026-02-09,22:06:13.000,40,11146700,4805,0,1770674772,13129.950929539998,28024.107373200008,53265.37781976 2026-02-09,22:06:14.000,40,11146635,4885,0,1770674773,13130.011556329999,29868.371255100006,53265.35685840001 2026-02-09,22:06:15.000,40,11146657,5245,0,1770674774,13130.04523787999,30329.26452189,53265.412755360005 2026-02-09,22:06:16.000,40,11146809,5085,0,1770674775,13129.977874779994,30790.312869539994,53265.34987128 2026-02-09,22:06:17.000,40,11146711,5365,0,1770674776,13130.06544680999,25718.781045390002,53265.30096144 2026-02-09,22:06:18.000,40,11146681,5085,0,1770674777,13130.078919429994,29407.111433550002,53265.26602584001 2026-02-09,22:06:19.000,40,11146693,5085,0,1770674778,13130.072183119999,31251.354168060003,53265.34987128 2026-02-09,22:06:20.000,40,11146810,4565,0,1770674779,13130.072183119999,30790.326967800007,53265.37083264 2026-02-09,22:06:21.000,40,11146688,4805,0,1770674780,13130.11260098,28024.001636250003,53265.41974248 2026-02-09,22:06:22.000,40,11146769,5325,0,1770674781,13130.072183119999,28023.917046689996,53265.34987128 2026-02-09,22:06:24.000,40,11146752,5044,0,1770674783,13130.22711824999,31712.409564839996,53265.38480688001 2026-02-09,22:06:25.000,40,11146811,5325,0,1770674784,13130.20690931999,31251.417610229997,53265.41974248 2026-02-09,22:06:26.000,40,11146750,4725,0,1770674785,13130.20690931999,29406.98454921,53265.34987128 2026-02-09,22:06:27.000,40,11146706,4765,0,1770674786,13130.15301884,26179.688410439994,53265.391794 2026-02-09,22:06:28.000,40,11146776,4685,0,1770674787,13130.240590869995,31712.303827890006,53265.33589704001 2026-02-09,22:06:29.000,40,11146720,4805,0,1770674788,13130.30795396999,33095.519362139996,53265.38480688001 2026-02-09,22:06:30.000,40,11146794,4885,0,1770674789,13130.33489921,29407.033893119995,53265.33589704001 2026-02-09,22:06:31.000,40,11146819,5125,0,1770674790,13130.402262309995,23413.377177150003,53265.412755360005 2026-02-09,22:06:32.000,40,11146698,4765,0,1770674791,13130.35510814,26640.652168529996,53265.37781976 2026-02-09,22:06:33.000,40,11146726,5005,0,1770674792,13130.395526,29406.949303560003,53265.40576824001 2026-02-09,22:06:35.000,40,11146722,5085,0,1770674794,13130.382053379995,28023.86065365,53265.44070384 2026-02-09,22:06:36.000,40,11146655,5565,0,1770674795,13130.40899861999,22952.307682109997,53265.39878112 2026-02-09,22:06:37.000,40,11146745,5405,0,1770674796,13130.483098029996,32634.463965360002,53265.363845520005 2026-02-09,22:06:38.000,40,11146768,4885,0,1770674797,13130.45615279,26179.822343909997,53265.40576824001 2026-02-09,22:06:39.000,40,11146718,4725,0,1770674798,13130.523515889996,28485.064082159995,53265.30096144 2026-02-09,22:06:40.000,40,11146783,5165,0,1770674799,13130.489834339991,32173.535452919998,53265.38480688001 2026-02-09,22:06:41.000,40,11146806,4685,0,1770674800,13130.49657065,28946.16882285,53265.40576824001 2026-02-09,22:06:42.000,40,11146780,4725,0,1770674801,13130.43594386,26179.921031730002,53265.37781976 2026-02-09,22:06:43.000,40,11146785,5445,0,1770674802,13130.44941647999,32634.731832300007,53265.41974248 2026-02-09,22:06:44.000,40,11146744,4925,0,1770674803,13130.46962540999,27102.151660500007,53265.48961368 2026-02-09,22:06:46.000,40,11146541,5245,0,1770674805,13130.47636172,28946.443738920003,53265.412755360005 2026-02-09,22:06:47.000,40,11146564,4845,0,1770674806,13130.489834339991,34479.122598539994,53265.44769096 2026-02-09,22:06:48.000,40,11146535,5165,0,1770674807,13130.341635519995,28024.403436659995,53265.39878112 2026-02-09,22:06:49.000,40,11146576,4645,0,1770674808,13130.402262309995,28485.529324739997,53265.35685840001 2026-02-09,22:06:50.000,40,11146536,4765,0,1770674809,13130.35510814,35862.47206626,53265.46865232 2026-02-09,22:06:51.000,40,11146718,4805,0,1770674810,13130.361844449995,29407.668314819995,53265.48961368 2026-02-09,22:06:52.000,40,11146745,5205,0,1770674811,13130.35510814,30329.75796099,53265.41974248 2026-02-09,22:06:53.000,40,11146801,5405,0,1770674812,13130.341635519995,28024.49507535,53265.34987128 2026-02-09,22:06:54.000,40,11146757,5285,0,1770674813,13130.301217659995,33096.181980359994,53265.38480688001 2026-02-09,22:06:55.000,40,11146762,4845,0,1770674814,13130.321426589995,25258.331873789997,53265.412755360005 2026-02-09,22:06:57.000,40,11146749,5245,0,1770674816,13130.33489921,28485.515226479998,53265.40576824001 2026-02-09,22:06:58.000,40,11146754,4925,0,1770674817,13130.37531707,28946.683409339996,53265.482626560006 2026-02-09,22:06:59.000,40,11146689,5205,0,1770674818,13130.32816289999,28946.669311079997,53265.48961368 2026-02-09,22:07:00.000,40,11146831,5245,0,1770674819,13130.33489921,35401.47306252,53265.412755360005 2026-02-09,22:07:01.000,40,11146776,5005,0,1770674820,13130.25406349,27563.432629439994,53265.34987128 2026-02-09,22:07:02.000,40,11146760,4885,0,1770674821,13130.18670038999,29868.632072909997,53265.28000008 2026-02-09,22:07:03.000,40,11146729,5245,0,1770674822,13130.18670038999,30790.947291239994,53265.2520516 2026-02-09,22:07:04.000,40,11146714,5005,0,1770674823,13130.26753610999,28946.65521282,53265.37781976 2026-02-09,22:07:05.000,40,11146704,5044,0,1770674824,13130.23385456,35862.45091887,53265.42672960001 2026-02-09,22:07:06.000,40,11146701,5405,0,1770674825,13130.1934367,30329.969434889994,53265.35685840001 2026-02-09,22:07:08.000,40,11146793,5405,0,1770674827,13130.16649145999,30790.989586020005,53265.30096144 2026-02-09,22:07:09.000,40,11146702,4765,0,1770674828,13130.17322777,32635.316910089998,53265.37083264 2026-02-09,22:07:10.000,40,11146765,5245,0,1770674829,13130.20690931999,30330.152712270006,53265.391794 2026-02-09,22:07:11.000,40,11146795,5125,0,1770674830,13130.099128359994,28024.762942290006,53265.32890992 2026-02-09,22:07:12.000,40,11146802,4605,0,1770674831,13130.11260098,31252.164818010002,53265.37083264 2026-02-09,22:07:13.000,40,11146689,5325,0,1770674832,13130.099128359994,29408.020771320007,53265.30794856001 2026-02-09,22:07:14.000,40,11146682,4805,0,1770674833,13130.072183119999,29407.964378279998,53265.33589704001 2026-02-09,22:07:15.000,40,11146712,4885,0,1770674834,13130.092392049999,28946.93717802,53265.391794 2026-02-09,22:07:16.000,40,11146775,5365,0,1770674835,13130.072183119999,32174.275611570003,53265.33589704001 2026-02-09,22:07:17.000,40,11146738,4765,0,1770674836,13130.04523787999,28946.873735850008,53265.34987128 2026-02-09,22:07:19.000,40,11146755,5485,0,1770674838,13129.991347399999,24797.48090178,53265.391794 2026-02-09,22:07:20.000,40,11146697,5365,0,1770674839,13129.964402159989,27563.67934899,53265.39878112 2026-02-09,22:07:21.000,40,11146706,4645,0,1770674840,13129.998083709994,33096.365257740006,53265.37083264 2026-02-09,22:07:22.000,40,11146711,5205,0,1770674841,13129.971138469999,27102.595755689996,53265.391794 2026-02-09,22:07:23.000,40,11146732,4845,0,1770674842,13130.04523787999,29407.858641330007,53265.412755360005 2026-02-09,22:07:24.000,40,11146719,5285,0,1770674843,13130.018292639994,28485.740798640007,53265.412755360005 2026-02-09,22:07:25.000,40,11146817,5245,0,1770674844,13130.038501569994,27102.623952210008,53265.37781976 2026-02-09,22:07:26.000,40,11146798,4765,0,1770674845,13130.018292639994,28485.79719168,53265.34987128 2026-02-09,22:07:27.000,40,11146721,5285,0,1770674846,13129.998083709994,29407.893886980004,53265.38480688001 2026-02-09,22:07:28.000,40,11146719,5245,0,1770674847,13130.031765259999,33096.45689643,53265.42672960001 2026-02-09,22:07:30.000,40,11146699,5245,0,1770674849,13130.078919429994,28485.931125150004,53265.40576824001 2026-02-09,22:07:31.000,40,11146702,4445,0,1770674850,13130.11260098,30791.18696166,53265.45467808001 2026-02-09,22:07:32.000,40,11146734,4885,0,1770674851,13130.11260098,28946.95127628,53265.363845520005 2026-02-09,22:07:33.000,40,11146792,4565,0,1770674852,13130.099128359994,30791.313846000005,53265.34288416 2026-02-09,22:07:34.000,40,11146743,5285,0,1770674853,13130.139546219994,30330.20205618,53265.37083264 2026-02-09,22:07:35.000,40,11146635,5445,0,1770674854,13130.10586466999,24797.424508740005,53265.34288416 2026-02-09,22:07:36.000,40,11146752,4765,0,1770674855,13130.17322777,32174.423643300004,53265.482626560006 2026-02-09,22:07:37.000,40,11146791,5285,0,1770674856,13130.18670038999,32635.366253999993,53265.55249776001 2026-02-09,22:07:38.000,40,11146735,5325,0,1770674857,13130.200173009995,26641.639046729993,53265.35685840001 2026-02-09,22:07:39.000,40,11146803,5245,0,1770674858,13130.18670038999,28485.8253882,53265.44070384 2026-02-09,22:07:41.000,40,11146675,5365,0,1770674860,13130.18670038999,28946.79619542,53265.482626560006 2026-02-09,22:07:42.000,40,11146830,4845,0,1770674861,13130.20690931999,32635.338057479996,53265.47563944001 2026-02-09,22:07:43.000,40,11146788,4845,0,1770674862,13130.26753610999,28024.600812300007,53265.51756216 2026-02-09,22:07:44.000,40,11146793,5285,0,1770674863,13130.1934367,31251.974491500005,53265.55948488 2026-02-09,22:07:45.000,40,11146713,5325,0,1770674864,13130.22711824999,29868.639122039996,53265.50358792001 2026-02-09,22:07:46.000,40,11146734,4765,0,1770674865,13130.321426589995,28946.683409339996,53265.58743336 2026-02-09,22:07:47.000,40,11146730,4765,0,1770674866,13130.341635519995,26641.300688489995,53265.531536400005 2026-02-09,22:07:48.000,40,11146759,5405,0,1770674867,13130.382053379995,28946.542426739994,53265.54551064 2026-02-09,22:07:49.000,40,11146766,4805,0,1770674868,13130.402262309995,31251.896951069997,53265.48961368 2026-02-09,22:07:50.000,40,11146717,5205,0,1770674869,13130.45615279,30790.756964729997,53265.50358792001 2026-02-09,22:07:52.000,40,11146685,5085,0,1770674871,13130.51677958,32634.98560098,53265.54551064 2026-02-09,22:07:53.000,40,11146743,5165,0,1770674872,13130.597615300001,28024.33294536,53265.55249776001 2026-02-09,22:07:54.000,40,11146623,5285,0,1770674873,13130.523515889996,31251.71367369,53265.59442048001 2026-02-09,22:07:55.000,40,11146660,5005,0,1770674874,13130.604351609996,33095.94230994,53265.50358792001 2026-02-09,22:07:56.000,40,11146667,5245,0,1770674875,13130.631296849991,30329.72271534,53265.55249776001 2026-02-09,22:07:57.000,40,11146712,4805,0,1770674876,13130.725605189997,29868.582729,53265.47563944001 2026-02-09,22:07:58.000,40,11146640,5005,0,1770674877,13130.799704600002,30329.602880129998,53265.45467808001 2026-02-09,22:07:59.000,40,11146719,5405,0,1770674878,13130.873804009992,28946.373247619995,53265.6363432 2026-02-09,22:08:00.000,40,11146818,4805,0,1770674879,13130.840122460002,28024.33294536,53265.53852352 2026-02-09,22:08:01.000,40,11146746,4845,0,1770674880,13130.853595079992,28946.436689790004,53265.629356080004 2026-02-09,22:08:03.000,40,11146765,5405,0,1770674882,13130.954639729993,30329.624027519996,53265.68525304 2026-02-09,22:08:04.000,40,11146657,5285,0,1770674883,13130.860331390002,27563.22115554,53265.73416288 2026-02-09,22:08:05.000,40,11146711,5325,0,1770674884,13130.927694489998,26641.039870680004,53265.62236896001 2026-02-09,22:08:06.000,40,11146690,4845,0,1770674885,13130.947903419998,29407.492086569997,53265.72717576 2026-02-09,22:08:07.000,40,11146715,5205,0,1770674886,13130.954639729993,30790.594834739997,53265.748137120005 2026-02-09,22:08:08.000,40,11146759,5165,0,1770674887,13130.941167110002,32634.745930560006,53265.74115000001 2026-02-09,22:08:09.000,40,11146744,4685,0,1770674888,13130.954639729993,32173.725779429995,53265.71320152 2026-02-09,22:08:10.000,40,11146727,5405,0,1770674889,13130.920958180002,26180.054965200005,53265.73416288 2026-02-09,22:08:11.000,40,11146621,5325,0,1770674890,13131.008530209998,28024.269503190008,53265.7062144 2026-02-09,22:08:12.000,40,11146767,5205,0,1770674891,13130.927694489998,29407.513233959995,53265.699227280005 2026-02-09,22:08:14.000,40,11146747,5165,0,1770674893,13130.927694489998,31712.811365250003,53265.69224016001 2026-02-09,22:08:15.000,40,11146738,4645,0,1770674894,13130.954639729993,25719.12645276,53265.71320152 2026-02-09,22:08:16.000,40,11146733,4925,0,1770674895,13131.001793899988,30329.701567950004,53265.72717576 2026-02-09,22:08:17.000,40,11146753,5285,0,1770674896,13130.988321279998,26641.25839371,53265.72717576 2026-02-09,22:08:18.000,40,11146675,5125,0,1770674897,13131.001793899988,30790.73581734,53265.68525304 2026-02-09,22:08:19.000,40,11146759,4965,0,1770674898,13130.907485559997,30329.694518820004,53265.83896968001 2026-02-09,22:08:20.000,40,11146753,5285,0,1770674899,13130.873804009992,26641.25134458,53265.78307272 2026-02-09,22:08:21.000,40,11146813,5085,0,1770674900,13130.894012939993,28024.51622274,53265.76211136001 2026-02-09,22:08:22.000,40,11146773,5085,0,1770674901,13130.846858769997,32173.859712899997,53265.76909848001 2026-02-09,22:08:23.000,40,11146769,5325,0,1770674902,13130.880540320002,33557.06819802,53265.74115000001 2026-02-09,22:08:25.000,40,11146705,5285,0,1770674904,13130.772759359992,31251.770066729994,53265.73416288 2026-02-09,22:08:26.000,40,11146850,4765,0,1770674905,13130.759286740002,33556.90606803,53265.72717576 2026-02-09,22:08:27.000,40,11146830,4525,0,1770674906,13130.712132569992,28946.4860337,53265.76211136001 2026-02-09,22:08:28.000,40,11146670,4685,0,1770674907,13130.698659950001,31712.818414380003,53265.7062144 2026-02-09,22:08:29.000,40,11146708,4605,0,1770674908,13130.611087919991,29407.61192178,53265.78307272 2026-02-09,22:08:30.000,40,11146681,5165,0,1770674909,13130.597615300001,29868.61092552,53265.7062144 2026-02-09,22:08:31.000,40,11146687,5044,0,1770674910,13130.510043269991,26641.272491969998,53265.64333032001 2026-02-09,22:08:32.000,40,11146737,5044,0,1770674911,13130.47636172,28485.522275609997,53265.75512424 2026-02-09,22:08:33.000,40,11146685,5165,0,1770674912,13130.45615279,31251.904000199997,53265.61538184 2026-02-09,22:08:34.000,40,11146891,4845,0,1770674913,13130.422471239996,26641.512162390005,53265.64333032001 2026-02-09,22:08:36.000,40,11146849,5365,0,1770674915,13130.33489921,33096.24542253,53265.61538184 2026-02-09,22:08:37.000,40,11147035,5205,0,1770674916,13130.361844449995,27563.651152470004,53265.580446240005 2026-02-09,22:08:38.000,40,11146795,5205,0,1770674917,13130.27427242,26641.54740804,53265.650317440006 2026-02-09,22:08:39.000,40,11146688,4645,0,1770674918,13130.281008729995,27102.645099600006,53265.48961368 2026-02-09,22:08:40.000,40,11146780,4645,0,1770674919,13130.16649145999,33096.35820861001,53265.51756216 2026-02-09,22:08:41.000,40,11146715,5245,0,1770674920,13130.159755149994,30330.124515749994,53265.55249776001 2026-02-09,22:08:42.000,40,11146687,5005,0,1770674921,13130.1934367,33557.519342340005,53265.53852352 2026-02-09,22:08:43.000,40,11146709,5044,0,1770674922,13130.16649145999,33557.512293210006,53265.55249776001 2026-02-09,22:08:44.000,40,11146700,4605,0,1770674923,13130.10586466999,26180.647092119994,53265.61538184 2026-02-09,22:08:45.000,40,11146636,4605,0,1770674924,13130.092392049999,29869.217150700002,53265.461665200004 2026-02-09,22:08:47.000,40,11146695,5205,0,1770674926,13130.018292639994,26180.675288640006,53265.38480688001 2026-02-09,22:08:48.000,40,11146750,4525,0,1770674927,13130.004820019989,28947.021767579994,53265.35685840001 2026-02-09,22:08:49.000,40,11146673,5125,0,1770674928,13129.964402159989,28947.1204554,53265.44769096 2026-02-09,22:08:50.000,40,11146745,5085,0,1770674929,13129.897039059993,24797.572540470006,53265.363845520005 2026-02-09,22:08:51.000,40,11146726,4845,0,1770674930,13129.890302749998,30330.350087910003,53265.38480688001 2026-02-09,22:08:52.000,40,11146748,4885,0,1770674931,13129.883566439988,25719.838414890008,53265.45467808001 2026-02-09,22:08:53.000,40,11146670,4885,0,1770674932,13129.897039059993,28025.122447920003,53265.30096144 2026-02-09,22:08:54.000,40,11146721,5085,0,1770674933,13129.829675959998,28025.059005749994,53265.30096144 2026-02-09,22:08:55.000,40,11146733,5085,0,1770674934,13129.822939649988,31252.52432364,53265.293974320004 2026-02-09,22:08:56.000,40,11146775,4965,0,1770674935,13129.775785479993,29408.281589129998,53265.314935680006 2026-02-09,22:08:58.000,40,11146815,5165,0,1770674937,13129.755576549993,29869.442722859996,53265.23807736001 2026-02-09,22:08:59.000,40,11146794,4805,0,1770674938,13129.708422379998,29408.443719119998,53265.23109024 2026-02-09,22:09:00.000,40,11146829,5285,0,1770674939,13129.708422379998,32635.75395615,53265.196154640005 2026-02-09,22:09:01.000,40,11146721,5205,0,1770674940,13129.748840239998,31713.65726085,53265.25903872001 2026-02-09,22:09:02.000,40,11146704,4685,0,1770674941,13129.668004519997,30330.519267030002,53265.21711600001 2026-02-09,22:09:03.000,40,11146725,5365,0,1770674942,13129.721895000002,27103.096243919994,53265.21012888 2026-02-09,22:09:04.000,40,11146750,4965,0,1770674943,13129.647795589997,30330.469923120007,53265.14025768001 2026-02-09,22:09:05.000,40,11146769,5325,0,1770674944,13129.654531899992,29408.366178690005,53265.09833496001 2026-02-09,22:09:06.000,40,11146762,5165,0,1770674945,13129.708422379998,27102.997556100003,53265.077373600005 2026-02-09,22:09:07.000,40,11146770,4805,0,1770674946,13129.708422379998,30791.609909460007,53265.01448952 2026-02-09,22:09:09.000,40,11146868,4605,0,1770674948,13129.715158689993,29408.387326080003,53265.03545088 2026-02-09,22:09:10.000,40,11146704,4765,0,1770674949,13129.742103930002,31252.608913200005,53265.126283440004 2026-02-09,22:09:11.000,40,11146768,5085,0,1770674950,13129.735367619993,22953.520132470003,53265.00051528001 2026-02-09,22:09:12.000,40,11146789,5285,0,1770674951,13129.782521790003,30330.610905719994,53264.97256680001 2026-02-09,22:09:13.000,40,11146751,5365,0,1770674952,13129.849884889998,27103.004605230002,53265.0075024 2026-02-09,22:09:14.000,40,11146761,5245,0,1770674953,13129.816203339993,28947.346027559994,53265.00051528001 2026-02-09,22:09:15.000,40,11146723,5285,0,1770674954,13129.849884889998,28947.353076690008,53265.042438 2026-02-09,22:09:16.000,40,11146774,4685,0,1770674955,13129.856621199993,31713.692506499996,53264.88173424001 2026-02-09,22:09:17.000,40,11146739,5405,0,1770674956,13129.870093819998,33557.93524101,53264.98654104 2026-02-09,22:09:18.000,40,11146809,5365,0,1770674957,13129.964402159989,28486.30472904,53264.99352816 2026-02-09,22:09:20.000,40,11146761,5205,0,1770674959,13130.051974189999,32635.77510354,53265.126283440004 2026-02-09,22:09:21.000,40,11146810,4925,0,1770674960,13130.06544680999,27564.130493310004,53265.06339936 2026-02-09,22:09:22.000,40,11146678,5044,0,1770674961,13130.078919429994,26641.998552360004,53265.04942512001 2026-02-09,22:09:23.000,40,11146782,4325,0,1770674962,13130.119337289994,32635.817398319996,53265.028463760005 2026-02-09,22:09:24.000,40,11146769,5285,0,1770674963,13130.078919429994,32635.683464849993,53265.0075024 2026-02-09,22:09:25.000,40,11146749,5405,0,1770674964,13130.119337289994,30791.447779470007,53265.02147664001 2026-02-09,22:09:26.000,40,11146789,5565,0,1770674965,13130.06544680999,26180.837418630006,53265.04942512001 2026-02-09,22:09:27.000,40,11146778,4765,0,1770674966,13130.16649145999,28025.15064444,53265.04942512001 2026-02-09,22:09:28.000,40,11146701,5205,0,1770674967,13130.17322777,23875.546336469997,53264.97256680001 2026-02-09,22:09:29.000,40,11146809,5205,0,1770674968,13130.21364563,30791.546467289998,53265.06339936 2026-02-09,22:09:31.000,40,11146703,5485,0,1770674970,13130.20690931999,27564.116395050005,53265.077373600005 2026-02-09,22:09:32.000,40,11146684,4725,0,1770674971,13130.26753610999,25258.698428550008,53265.147244800006 2026-02-09,22:09:33.000,40,11146760,5005,0,1770674972,13130.31469028,25719.7467762,53265.126283440004 2026-02-09,22:09:34.000,40,11146759,5325,0,1770674973,13130.32816289999,32635.549531380006,53265.09833496001 2026-02-09,22:09:35.000,40,11146818,4765,0,1770674974,13130.34837182999,26641.87166802,53265.1123092 2026-02-09,22:09:36.000,40,11146731,5245,0,1770674975,13130.42920754999,27563.792135070005,53265.077373600005 2026-02-09,22:09:37.000,40,11147022,4765,0,1770674976,13130.42920754999,28485.994567319998,53265.15423192 2026-02-09,22:09:38.000,40,11147047,5245,0,1770674977,13130.503306959996,31252.256456699994,53265.1821804 2026-02-09,22:09:39.000,40,11146983,5285,0,1770674978,13130.510043269991,28485.895879500007,53265.1821804 2026-02-09,22:09:40.000,40,11147110,4765,0,1770674979,13130.597615300001,29407.964378279998,53265.16820616001 2026-02-09,22:09:42.000,40,11147041,5325,0,1770674981,13130.631296849991,30330.07517184,53265.13327056 2026-02-09,22:09:43.000,40,11147050,4885,0,1770674982,13130.651505779992,28024.784089680004,53265.14025768001 2026-02-09,22:09:44.000,40,11146987,5485,0,1770674983,13130.624560539996,29407.964378279998,53265.1821804 2026-02-09,22:09:45.000,40,11147057,5565,0,1770674984,13130.617824230001,28024.720647509996,53265.196154640005 2026-02-09,22:09:46.000,40,11147038,4965,0,1770674985,13130.671714709992,28946.838490199996,53265.16820616001 2026-02-09,22:09:47.000,40,11147171,5525,0,1770674986,13130.678451020001,27563.799184200005,53265.17519328 2026-02-09,22:09:48.000,40,11147066,4925,0,1770674987,13130.678451020001,31713.220214789995,53265.21711600001 2026-02-09,22:09:49.000,40,11147013,5205,0,1770674988,13130.691923639992,27563.742791159995,53265.22410312 2026-02-09,22:09:50.000,40,11147085,5325,0,1770674989,13130.678451020001,25258.345972049996,53265.25903872001 2026-02-09,22:09:51.000,40,11147036,4925,0,1770674990,13130.725605189997,29868.977480279995,53265.16121904 2026-02-09,22:09:53.000,40,11147051,5325,0,1770674992,13130.739077810002,28485.81833907,53265.26602584001 2026-02-09,22:09:54.000,40,11146978,4925,0,1770674993,13130.772759359992,27563.68639812,53265.26602584001 2026-02-09,22:09:55.000,40,11147067,5405,0,1770674994,13130.792968289992,27102.574608299998,53265.27301296 2026-02-09,22:09:56.000,40,11146993,5605,0,1770674995,13130.786231979997,24336.256325880007,53265.33589704001 2026-02-09,22:09:57.000,40,11146997,5605,0,1770674996,13130.826649839997,31252.157768880003,53265.28000008 2026-02-09,22:09:58.000,40,11147039,5325,0,1770674997,13130.826649839997,28946.838490199996,53265.21012888 2026-02-09,22:09:59.000,40,11147076,4805,0,1770674998,13130.806440909997,29407.809297419997,53265.314935680006 2026-02-09,22:10:00.000,40,11147055,5285,0,1770674999,13130.826649839997,28485.768995160004,53265.42672960001 2026-02-09,22:10:01.000,40,11147006,4925,0,1770675000,13130.833386149992,28946.760949770003,53265.32890992 2026-02-09,22:10:02.000,40,11146964,4925,0,1770675001,13130.779495670002,29407.830444809995,53265.293974320004 2026-02-09,22:10:04.000,40,11147046,4925,0,1770675003,13130.752550429992,28946.598819780003,53265.38480688001 2026-02-09,22:10:05.000,40,11146971,5325,0,1770675004,13130.772759359992,33096.11853819,53265.4966008 2026-02-09,22:10:06.000,40,11147006,4645,0,1770675005,13130.779495670002,26641.441671089997,53265.44769096 2026-02-09,22:10:07.000,40,11147137,5525,0,1770675006,13130.752550429992,28946.64816369,53265.3219228 2026-02-09,22:10:08.000,40,11147020,5005,0,1770675007,13130.739077810002,31712.910053069994,53265.51057504 2026-02-09,22:10:09.000,40,11147106,4965,0,1770675008,13130.759286740002,29407.520283089994,53265.412755360005 2026-02-09,22:10:10.000,40,11146988,5005,0,1770675009,13130.799704600002,29868.484041179996,53265.47563944001 2026-02-09,22:10:11.000,40,11147021,5445,0,1770675010,13130.772759359992,28946.338001969998,53265.43371672001 2026-02-09,22:10:12.000,40,11146989,5405,0,1770675011,13130.772759359992,33095.87181864001,53265.44769096 2026-02-09,22:10:13.000,40,11147096,4965,0,1770675012,13130.786231979997,28024.234257539996,53265.45467808001 2026-02-09,22:10:15.000,40,11147052,5044,0,1770675014,13130.759286740002,28024.36819101,53265.43371672001 2026-02-09,22:10:16.000,40,11147056,4885,0,1770675015,13130.813177219992,30329.609929259997,53265.46865232 2026-02-09,22:10:17.000,40,11147116,5085,0,1770675016,13130.752550429992,30329.57468361,53265.44769096 2026-02-09,22:10:18.000,40,11146948,5005,0,1770675017,13130.772759359992,27102.137562239994,53265.44769096 2026-02-09,22:10:19.000,40,11147056,4885,0,1770675018,13130.739077810002,27563.22820467,53265.45467808001 2026-02-09,22:10:20.000,40,11146937,5565,0,1770675019,13130.792968289992,26641.10331285,53265.55249776001 2026-02-09,22:10:21.000,40,11147008,4885,0,1770675020,13130.705396259997,31712.740873949995,53265.580446240005 2026-02-09,22:10:22.000,40,11147036,4645,0,1770675021,13130.745814119997,32173.739877689994,53265.54551064 2026-02-09,22:10:23.000,40,11147057,5405,0,1770675022,13130.739077810002,25257.944171640003,53265.52454928001 2026-02-09,22:10:24.000,40,11146917,5285,0,1770675023,13130.705396259997,32173.775123340005,53265.51057504 2026-02-09,22:10:26.000,40,11146964,5005,0,1770675025,13130.664978399996,30329.560585350002,53265.51756216 2026-02-09,22:10:27.000,40,11146997,5205,0,1770675026,13130.678451020001,28946.345051099997,53265.54551064 2026-02-09,22:10:28.000,40,11147022,4925,0,1770675027,13130.624560539996,32634.82347099,53265.53852352 2026-02-09,22:10:29.000,40,11146945,5125,0,1770675028,13130.658242090001,27563.185909890002,53265.482626560006 2026-02-09,22:10:30.000,40,11147028,4645,0,1770675029,13130.604351609996,29407.351103969995,53265.48961368 2026-02-09,22:10:31.000,40,11146992,4845,0,1770675030,13130.617824230001,30329.41960275,53265.580446240005 2026-02-09,22:10:32.000,40,11146907,5405,0,1770675031,13130.631296849991,28946.274559800004,53265.531536400005 2026-02-09,22:10:33.000,40,11147019,5325,0,1770675032,13130.597615300001,27102.08821833,53265.54551064 2026-02-09,22:10:34.000,40,11146999,5525,0,1770675033,13130.617824230001,29407.322907449998,53265.55948488 2026-02-09,22:10:35.000,40,11146933,5365,0,1770675034,13130.638033160001,30790.587785609998,53265.60839472 2026-02-09,22:10:37.000,40,11147031,5325,0,1770675036,13130.604351609996,28485.254408670007,53265.52454928001 2026-02-09,22:10:38.000,40,11147042,4845,0,1770675037,13130.691923639992,28024.283601450006,53265.51057504 2026-02-09,22:10:39.000,40,11147063,5525,0,1770675038,13130.638033160001,28946.338001969998,53265.46865232 2026-02-09,22:10:40.000,40,11147023,5205,0,1770675039,13130.705396259997,29868.413549880002,53265.44769096 2026-02-09,22:10:41.000,40,11147130,4725,0,1770675040,13130.678451020001,24796.818283560002,53265.46865232 2026-02-09,22:10:42.000,40,11146953,5085,0,1770675041,13130.813177219992,24796.775988780006,53265.51756216 2026-02-09,22:10:43.000,40,11147016,4845,0,1770675042,13130.732341499992,29407.393398750006,53265.46865232 2026-02-09,22:10:44.000,40,11147014,4885,0,1770675043,13130.819913530002,29868.314862059997,53265.51057504 2026-02-09,22:10:45.000,40,11147070,4765,0,1770675044,13130.873804009992,31251.488101530005,53265.62236896001 2026-02-09,22:10:46.000,40,11147030,4925,0,1770675045,13130.819913530002,21108.33986367,53265.51756216 2026-02-09,22:10:48.000,40,11147094,4845,0,1770675047,13130.887276629997,32634.590849700005,53265.566472 2026-02-09,22:10:49.000,40,11146946,4885,0,1770675048,13130.927694489998,28485.261457800007,53265.59442048001 2026-02-09,22:10:50.000,40,11147022,4885,0,1770675049,13130.894012939993,28024.142618850005,53265.4966008 2026-02-09,22:10:51.000,40,11147047,5005,0,1770675050,13130.907485559997,28024.107373200008,53265.58743336 2026-02-09,22:10:52.000,40,11146970,4565,0,1770675051,13130.947903419998,28024.0368819,53265.62236896001 2026-02-09,22:10:53.000,40,11146999,4405,0,1770675052,13130.947903419998,27102.017727030005,53265.4966008 2026-02-09,22:10:54.000,40,11146963,5205,0,1770675053,13130.954639729993,27562.946239469995,53265.55948488 2026-02-09,22:10:55.000,40,11146879,5165,0,1770675054,13130.914221869993,28946.070135029993,53265.65730456 2026-02-09,22:10:56.000,40,11146819,4845,0,1770675055,13131.001793899988,27562.946239469995,53265.65730456 2026-02-09,22:10:57.000,40,11146869,5044,0,1770675056,13131.042211759988,30790.298771279995,53265.58743336 2026-02-09,22:10:59.000,40,11147034,4845,0,1770675058,13131.028739139998,27101.73576183,53265.65730456 2026-02-09,22:11:00.000,40,11147084,4885,0,1770675059,13131.042211759988,30790.2564765,53265.60140760001 2026-02-09,22:11:01.000,40,11147176,4805,0,1770675060,13131.102838549989,34017.51736962001,53265.59442048001 2026-02-09,22:11:02.000,40,11147002,4925,0,1770675061,13131.136520099994,27562.805256870008,53265.67826592 2026-02-09,22:11:03.000,40,11147052,4685,0,1770675062,13131.116311169993,31251.290725889994,53265.68525304 2026-02-09,22:11:04.000,40,11147086,5005,0,1770675063,13131.116311169993,34478.76309291,53265.650317440006 2026-02-09,22:11:05.000,40,11147011,4445,0,1770675064,13131.183674269989,25257.549420359996,53265.69224016001 2026-02-09,22:11:06.000,40,11147058,4685,0,1770675065,13131.156729029994,27562.861649910003,53265.699227280005 2026-02-09,22:11:07.000,40,11147107,5445,0,1770675066,13131.190410579999,30329.123539289998,53265.79005984001 2026-02-09,22:11:08.000,40,11147052,4925,0,1770675067,13131.183674269989,30790.284673019996,53265.76211136001 2026-02-09,22:11:10.000,40,11147129,5205,0,1770675069,13131.156729029994,28485.00768912,53265.72717576 2026-02-09,22:11:11.000,40,11147005,5285,0,1770675070,13131.176937959994,29868.187977719994,53265.748137120005 2026-02-09,22:11:12.000,40,11146941,5405,0,1770675071,13131.197146889994,26640.807249389996,53265.76909848001 2026-02-09,22:11:13.000,40,11146923,5325,0,1770675072,13131.109574859998,27101.813302259994,53265.80403408 2026-02-09,22:11:14.000,40,11147133,5485,0,1770675073,13131.143256409989,34939.726851,53265.83198256 2026-02-09,22:11:15.000,40,11147094,4925,0,1770675074,13131.102838549989,30790.22827998,53265.83896968001 2026-02-09,22:11:16.000,40,11147002,4765,0,1770675075,13131.116311169993,28023.931144949995,53265.75512424 2026-02-09,22:11:17.000,40,11147061,5325,0,1770675076,13131.102838549989,24335.516167230002,53265.79005984001 2026-02-09,22:11:18.000,40,11147094,5085,0,1770675077,13131.082629619988,36322.90009046999,53265.83198256 2026-02-09,22:11:19.000,40,11147060,4965,0,1770675078,13131.069156999998,29868.166830329996,53265.89486664 2026-02-09,22:11:21.000,40,11147133,5445,0,1770675080,13130.941167110002,32173.422666839993,53265.83896968001 2026-02-09,22:11:22.000,40,11147137,5165,0,1770675081,13130.914221869993,27563.002632510004,53265.82499544 2026-02-09,22:11:23.000,40,11147060,5005,0,1770675082,13130.954639729993,27563.03787816,53265.88787952001 2026-02-09,22:11:24.000,40,11147066,4885,0,1770675083,13130.880540320002,30329.468946659996,53265.90185376 2026-02-09,22:11:25.000,40,11146932,4885,0,1770675084,13130.887276629997,28485.205064759997,53265.818008320006 2026-02-09,22:11:26.000,40,11146775,5205,0,1770675085,13130.887276629997,28024.19901189,53265.8808924 2026-02-09,22:11:27.000,40,11146919,5365,0,1770675086,13130.819913530002,30329.532388830004,53265.83198256 2026-02-09,22:11:28.000,40,11147023,5365,0,1770675087,13130.826649839997,28946.436689790004,53265.81102120001 2026-02-09,22:11:29.000,40,11147049,5245,0,1770675088,13130.725605189997,26180.040866940006,53265.80403408 2026-02-09,22:11:30.000,40,11147073,5405,0,1770675089,13130.725605189997,28946.47898457,53265.797046960004 2026-02-09,22:11:32.000,40,11147148,5125,0,1770675091,13130.705396259997,33556.976559329996,53265.7760856 2026-02-09,22:11:33.000,40,11147107,5325,0,1770675092,13130.691923639992,28024.375240139998,53265.797046960004 2026-02-09,22:11:34.000,40,11147168,5005,0,1770675093,13130.691923639992,25258.13449815,53265.73416288 2026-02-09,22:11:35.000,40,11147080,4925,0,1770675094,13130.678451020001,30329.58878187,53265.7062144 2026-02-09,22:11:36.000,40,11147104,4925,0,1770675095,13130.678451020001,26180.139554759997,53265.78307272 2026-02-09,22:11:37.000,40,11147036,4765,0,1770675096,13130.671714709992,28485.430636920006,53265.76211136001 2026-02-09,22:11:38.000,40,11147045,5525,0,1770675097,13130.611087919991,28485.465882570003,53265.76909848001 2026-02-09,22:11:39.000,40,11147087,5245,0,1770675098,13130.617824230001,28024.325896230002,53265.7760856 2026-02-09,22:11:40.000,40,11147047,5365,0,1770675099,13130.53698851,29868.653220299995,53265.866918160005 2026-02-09,22:11:41.000,40,11147082,4885,0,1770675100,13130.510043269991,34940.241437489996,53265.78307272 2026-02-09,22:11:43.000,40,11147106,5085,0,1770675102,13130.46962540999,28946.591770650004,53265.80403408 2026-02-09,22:11:44.000,40,11147034,5285,0,1770675103,13130.46962540999,28024.49507535,53265.75512424 2026-02-09,22:11:45.000,40,11147034,4845,0,1770675104,13130.489834339991,31251.939245849993,53265.74115000001 2026-02-09,22:11:46.000,40,11146961,5365,0,1770675105,13130.45615279,25258.13449815,53265.71320152 2026-02-09,22:11:47.000,40,11147022,4765,0,1770675106,13130.462889099996,30790.756964729997,53265.68525304 2026-02-09,22:11:48.000,40,11146856,4845,0,1770675107,13130.43594386,28946.598819780003,53265.7062144 2026-02-09,22:11:49.000,40,11146960,4725,0,1770675108,13130.37531707,32635.105436190002,53265.76909848001 2026-02-09,22:11:50.000,40,11146839,5445,0,1770675109,13130.42920754999,29868.90698898,53265.7062144 2026-02-09,22:11:51.000,40,11146912,3965,0,1770675110,13130.402262309995,30790.926143849996,53265.81102120001 2026-02-09,22:11:52.000,40,11147005,5445,0,1770675111,13130.33489921,30329.870747070003,53265.78307272 2026-02-09,22:11:54.000,40,11147050,5005,0,1770675113,13130.321426589995,28024.65720534,53265.73416288 2026-02-09,22:11:55.000,40,11147037,5365,0,1770675114,13130.240590869995,31251.981540630004,53265.699227280005 2026-02-09,22:11:56.000,40,11147030,4965,0,1770675115,13130.220381939995,30329.863697940003,53265.67826592 2026-02-09,22:11:57.000,40,11147024,4765,0,1770675116,13130.21364563,31252.0449828,53265.748137120005 2026-02-09,22:11:58.000,40,11147072,4605,0,1770675117,13130.14628252999,27102.55346091,53265.76211136001 2026-02-09,22:11:59.000,40,11147017,5285,0,1770675118,13130.14628252999,27563.68639812,53265.7062144 2026-02-09,22:12:00.000,40,11147002,4965,0,1770675119,13130.12607359999,26180.372176050005,53265.72717576 2026-02-09,22:12:01.000,40,11147023,5325,0,1770675120,13130.031765259999,31713.14972349,53265.81102120001 2026-02-09,22:12:02.000,40,11146990,5085,0,1770675121,13130.058710499994,29869.06911897,53265.67826592 2026-02-09,22:12:03.000,40,11147102,4965,0,1770675122,13130.12607359999,25719.59874447,53265.65730456 2026-02-09,22:12:05.000,40,11146994,4965,0,1770675124,13130.038501569994,28485.79719168,53265.62236896001 2026-02-09,22:12:06.000,40,11146982,4805,0,1770675125,13129.950929539998,27563.68639812,53265.66429168 2026-02-09,22:12:07.000,40,11146997,5325,0,1770675126,13129.977874779994,33557.469998429995,53265.699227280005 2026-02-09,22:12:08.000,40,11147083,5405,0,1770675127,13129.991347399999,28947.078160620003,53265.67127880001 2026-02-09,22:12:09.000,40,11146962,4205,0,1770675128,13129.991347399999,32174.494134599998,53265.61538184 2026-02-09,22:12:10.000,40,11146997,5005,0,1770675129,13130.004820019989,32635.549531380006,53265.69224016001 2026-02-09,22:12:11.000,40,11147090,4325,0,1770675130,13129.910511679998,30791.271551219994,53265.67826592 2026-02-09,22:12:12.000,40,11146965,4565,0,1770675131,13129.971138469999,28486.015714709996,53265.6363432 2026-02-09,22:12:13.000,40,11147083,5245,0,1770675132,13129.897039059993,32174.529380249995,53265.57345912001 2026-02-09,22:12:14.000,40,11147002,4325,0,1770675133,13129.897039059993,29408.182901310007,53265.66429168 2026-02-09,22:12:16.000,40,11147032,5365,0,1770675135,13129.829675959998,27563.926068540008,53265.629356080004 2026-02-09,22:12:17.000,40,11147041,5365,0,1770675136,13129.876830129993,30330.21615444,53265.60140760001 2026-02-09,22:12:18.000,40,11147084,4245,0,1770675137,13129.849884889998,27563.897872019996,53265.50358792001 2026-02-09,22:12:19.000,40,11147005,5325,0,1770675138,13129.829675959998,29869.167806790007,53265.53852352 2026-02-09,22:12:20.000,40,11146939,5405,0,1770675139,13129.843148579988,31713.396443039994,53265.580446240005 2026-02-09,22:12:21.000,40,11147067,5605,0,1770675140,13129.816203339993,26641.73068542,53265.531536400005 2026-02-09,22:12:22.000,40,11147048,4725,0,1770675141,13129.856621199993,28485.846535589997,53265.51756216 2026-02-09,22:12:23.000,40,11147066,4845,0,1770675142,13129.876830129993,22953.37914987,53265.531536400005 2026-02-09,22:12:24.000,40,11146888,5005,0,1770675143,13129.923984299989,28025.00966184,53265.51057504 2026-02-09,22:12:25.000,40,11147130,4445,0,1770675144,13129.903775369989,27563.721643769997,53265.48961368 2026-02-09,22:12:27.000,40,11147110,4125,0,1770675146,13130.031765259999,34018.58178825,53265.48961368 2026-02-09,22:12:28.000,40,11147054,5085,0,1770675147,13129.944193229989,30330.039926190002,53265.38480688001 2026-02-09,22:12:29.000,40,11147016,4805,0,1770675148,13129.977874779994,29869.111413749997,53265.46865232 2026-02-09,22:12:30.000,40,11147063,5205,0,1770675149,13129.957665849994,24336.34091544,53265.51756216 2026-02-09,22:12:31.000,40,11147108,4605,0,1770675150,13129.977874779994,27102.7155909,53265.45467808001 2026-02-09,22:12:32.000,40,11146989,5285,0,1770675151,13130.004820019989,31713.262509570006,53265.52454928001 2026-02-09,22:12:33.000,40,11147059,5405,0,1770675152,13129.984611089989,28024.868679239997,53265.48961368 2026-02-09,22:12:34.000,40,11147115,5525,0,1770675153,13130.04523787999,21570.14246823,53265.48961368 2026-02-09,22:12:35.000,40,11147117,5325,0,1770675154,13130.078919429994,28024.889826629995,53265.482626560006 2026-02-09,22:12:36.000,40,11147034,4725,0,1770675155,13130.058710499994,31713.466934340002,53265.4966008 2026-02-09,22:12:38.000,40,11147071,5445,0,1770675157,13130.078919429994,31713.31185348,53265.54551064 2026-02-09,22:12:39.000,40,11147075,5525,0,1770675158,13130.06544680999,32174.31085722,53265.580446240005 2026-02-09,22:12:40.000,40,11146990,4885,0,1770675159,13130.078919429994,32635.352155739994,53265.59442048001 2026-02-09,22:12:41.000,40,11147081,5165,0,1770675160,13130.038501569994,28485.938174280003,53265.4966008 2026-02-09,22:12:42.000,40,11146921,5165,0,1770675161,13129.937456919994,25719.59169534,53265.461665200004 2026-02-09,22:12:43.000,40,11147015,5245,0,1770675162,13129.944193229989,28947.014718449995,53265.50358792001 2026-02-09,22:12:44.000,40,11146978,4285,0,1770675163,13129.917247989993,28946.880784980007,53265.44769096 2026-02-09,22:12:45.000,40,11146894,4645,0,1770675164,13129.870093819998,34479.475055040006,53265.42672960001 2026-02-09,22:12:46.000,40,11147070,4845,0,1770675165,13129.923984299989,27102.504117000004,53265.482626560006 2026-02-09,22:12:47.000,40,11147034,4805,0,1770675166,13129.950929539998,32635.204124009993,53265.39878112 2026-02-09,22:12:49.000,40,11147036,4245,0,1770675168,13129.829675959998,30790.799259510008,53265.39878112 2026-02-09,22:12:50.000,40,11147082,4725,0,1770675169,13129.843148579988,30329.701567950004,53265.32890992 2026-02-09,22:12:51.000,40,11146906,4925,0,1770675170,13130.06544680999,26641.371179790003,53265.34987128 2026-02-09,22:12:52.000,40,11147228,4645,0,1770675171,13129.991347399999,27563.270499449995,53265.37781976 2026-02-09,22:12:53.000,40,11146929,5165,0,1770675172,13129.991347399999,30329.772059249997,53265.566472 2026-02-09,22:12:54.000,40,11147059,4765,0,1770675173,13129.950929539998,27102.278544839995,53265.44769096 2026-02-09,22:12:55.000,40,11147018,4765,0,1770675174,13129.998083709994,31712.945298720006,53265.57345912001 2026-02-09,22:12:56.000,40,11147029,5005,0,1770675175,13129.991347399999,27102.341987010004,53265.42672960001 2026-02-09,22:12:57.000,40,11147152,4805,0,1770675176,13130.004820019989,28946.528328479995,53265.42672960001 2026-02-09,22:12:58.000,40,11147063,5205,0,1770675177,13130.004820019989,23875.01765172,53265.35685840001 2026-02-09,22:13:00.000,40,11147038,5085,0,1770675179,13129.971138469999,25719.225140580005,53265.37781976 2026-02-09,22:13:01.000,40,11147093,5205,0,1770675180,13129.977874779994,31712.973495240003,53265.41974248 2026-02-09,22:13:02.000,40,11147090,4605,0,1770675181,13129.977874779994,32174.113481580003,53265.412755360005 2026-02-09,22:13:03.000,40,11147057,4965,0,1770675182,13130.025028949989,29868.92108724,53265.42672960001 2026-02-09,22:13:04.000,40,11147137,5445,0,1770675183,13130.011556329999,31252.122523230006,53265.391794 2026-02-09,22:13:05.000,40,11147083,5085,0,1770675184,13129.984611089989,25719.44366361,53265.391794 2026-02-09,22:13:06.000,40,11147081,4925,0,1770675185,13129.971138469999,28485.747847770006,53265.412755360005 2026-02-09,22:13:07.000,40,11147089,5125,0,1770675186,13129.998083709994,30791.172863400003,53265.47563944001 2026-02-09,22:13:08.000,40,11147167,4925,0,1770675187,13130.018292639994,32635.45789269,53265.482626560006 2026-02-09,22:13:09.000,40,11147230,4685,0,1770675188,13130.031765259999,28947.028816709993,53265.51057504 2026-02-09,22:13:11.000,40,11146953,4965,0,1770675190,13130.072183119999,35862.93730884,53265.50358792001 2026-02-09,22:13:12.000,40,11147401,4925,0,1770675191,13130.031765259999,30791.34909165,53265.45467808001 2026-02-09,22:13:13.000,40,11146790,4685,0,1770675192,13130.13280991,34479.87685545,53265.45467808001 2026-02-09,22:13:14.000,40,11146928,4685,0,1770675193,13130.08565573999,32174.571675030005,53265.51756216 2026-02-09,22:13:15.000,40,11147160,4685,0,1770675194,13130.08565573999,29408.352080430006,53265.60140760001 2026-02-09,22:13:16.000,40,11147035,5044,0,1770675195,13130.058710499994,34479.86275719,53265.48961368 2026-02-09,22:13:17.000,40,11147189,5365,0,1770675196,13130.08565573999,31252.446783210005,53265.47563944001 2026-02-09,22:13:18.000,40,11146977,5165,0,1770675197,13130.058710499994,28947.141602789998,53265.43371672001 2026-02-09,22:13:19.000,40,11147042,4765,0,1770675198,13129.991347399999,30330.286645739994,53265.44070384 2026-02-09,22:13:20.000,40,11147188,4605,0,1770675199,13130.159755149994,31252.686453629998,53265.42672960001 2026-02-09,22:13:22.000,40,11147125,5205,0,1770675201,13130.025028949989,29869.39337895,53265.412755360005 2026-02-09,22:13:23.000,40,11146913,5165,0,1770675202,13130.04523787999,27564.123444180004,53265.47563944001 2026-02-09,22:13:24.000,40,11147124,4805,0,1770675203,13130.018292639994,25258.754821590002,53265.4966008 2026-02-09,22:13:25.000,40,11147138,4845,0,1770675204,13130.018292639994,30330.413530079997,53265.45467808001 2026-02-09,22:13:26.000,40,11147050,4525,0,1770675205,13129.998083709994,28486.389318600006,53265.38480688001 2026-02-09,22:13:27.000,40,11147184,4765,0,1770675206,13129.950929539998,30791.581712939995,53265.42672960001 2026-02-09,22:13:28.000,40,11147130,5005,0,1770675207,13129.991347399999,28486.234237740005,53265.41974248 2026-02-09,22:13:29.000,40,11147095,5085,0,1770675208,13130.04523787999,29869.499115900006,53265.391794 2026-02-09,22:13:30.000,40,11147100,4965,0,1770675209,13130.011556329999,32635.817398319996,53265.33589704001 2026-02-09,22:13:31.000,40,11147015,5325,0,1770675210,13130.04523787999,29408.486013899994,53265.40576824001 2026-02-09,22:13:33.000,40,11147050,4845,0,1770675212,13130.038501569994,26181.112334699996,53265.39878112 2026-02-09,22:13:34.000,40,11147045,5005,0,1770675213,13130.011556329999,26181.105285569996,53265.391794 2026-02-09,22:13:35.000,40,11147160,4765,0,1770675214,13130.06544680999,31713.699555629995,53265.32890992 2026-02-09,22:13:36.000,40,11147072,4845,0,1770675215,13130.025028949989,29869.668295020005,53265.43371672001 2026-02-09,22:13:37.000,40,11147095,5405,0,1770675216,13130.159755149994,28486.44571164,53265.34987128 2026-02-09,22:13:38.000,40,11147094,4965,0,1770675217,13130.11260098,32175.001671959995,53265.34987128 2026-02-09,22:13:39.000,40,11147002,5085,0,1770675218,13130.119337289994,34019.406536459996,53265.30096144 2026-02-09,22:13:40.000,40,11146994,4925,0,1770675219,13130.092392049999,28486.685382059994,53265.314935680006 2026-02-09,22:13:41.000,40,11147095,5405,0,1770675220,13130.12607359999,30330.794183100006,53265.363845520005 2026-02-09,22:13:42.000,40,11147074,5005,0,1770675221,13130.078919429994,25720.430541809998,53265.3219228 2026-02-09,22:13:44.000,40,11147079,5485,0,1770675223,13130.092392049999,29870.02075152,53265.30096144 2026-02-09,22:13:45.000,40,11147089,5325,0,1770675224,13130.10586466999,29869.999604130004,53265.32890992 2026-02-09,22:13:46.000,40,11147026,4925,0,1770675225,13130.038501569994,32636.480016539994,53265.28000008 2026-02-09,22:13:47.000,40,11147067,5365,0,1770675226,13130.078919429994,31253.222187510008,53265.25903872001 2026-02-09,22:13:48.000,40,11147068,4965,0,1770675227,13130.018292639994,28025.890803090006,53265.30794856001 2026-02-09,22:13:49.000,40,11147054,4965,0,1770675228,13130.058710499994,27564.863602829995,53265.245064480005 2026-02-09,22:13:50.000,40,11147074,4885,0,1770675229,13130.058710499994,25259.614815449997,53265.20314176 2026-02-09,22:13:51.000,40,11147070,5125,0,1770675230,13130.038501569994,25259.59366806,53265.28000008 2026-02-09,22:13:52.000,40,11147014,4845,0,1770675231,13129.998083709994,30792.413510280006,53265.2520516 2026-02-09,22:13:53.000,40,11147078,4725,0,1770675232,13129.957665849994,28026.186866549993,53265.28000008 2026-02-09,22:13:55.000,40,11147104,4725,0,1770675234,13129.917247989993,31253.715626610006,53265.3219228 2026-02-09,22:13:56.000,40,11147065,5565,0,1770675235,13129.950929539998,30792.758917650004,53265.412755360005 2026-02-09,22:13:57.000,40,11147061,5325,0,1770675236,13129.930720609998,31715.003644679993,53265.23109024 2026-02-09,22:13:58.000,40,11147125,5405,0,1770675237,13129.883566439988,29409.663218610003,53265.2520516 2026-02-09,22:13:59.000,40,11147179,5365,0,1770675238,13129.930720609998,30792.928096770003,53265.25903872001 2026-02-09,22:14:00.000,40,11147100,4965,0,1770675239,13129.890302749998,31254.082181370002,53265.28698720001 2026-02-09,22:14:01.000,40,11147218,5005,0,1770675240,13129.944193229989,34020.414562050006,53265.21711600001 2026-02-09,22:14:02.000,40,11147156,4845,0,1770675241,13129.930720609998,30331.9925352,53265.27301296 2026-02-09,22:14:03.000,40,11147110,4845,0,1770675242,13129.903775369989,28487.72160417,53265.23807736001 2026-02-09,22:14:04.000,40,11147045,5245,0,1770675243,13129.930720609998,30332.119419540002,53265.08436072 2026-02-09,22:14:06.000,40,11147047,5525,0,1770675245,13130.018292639994,30793.076128500004,53265.15423192 2026-02-09,22:14:07.000,40,11147127,5445,0,1770675246,13130.072183119999,33559.53539352,53265.14025768001 2026-02-09,22:14:08.000,40,11147098,5044,0,1770675247,13130.119337289994,34942.715682120004,53265.147244800006 2026-02-09,22:14:09.000,40,11147143,5605,0,1770675248,13130.051974189999,26643.676245299997,53265.04942512001 2026-02-09,22:14:10.000,40,11147152,5125,0,1770675249,13130.119337289994,33098.64212673,53264.979553920006 2026-02-09,22:14:11.000,40,11147188,4925,0,1770675250,13130.200173009995,29409.973380330004,53265.1821804 2026-02-09,22:14:12.000,40,11147063,5285,0,1770675251,13130.025028949989,34481.885857500005,53265.04942512001 2026-02-09,22:14:13.000,40,11147076,4885,0,1770675252,13130.12607359999,28487.947176329995,53265.09833496001 2026-02-09,22:14:14.000,40,11147122,4965,0,1770675253,13130.072183119999,31254.26545875,53265.17519328 2026-02-09,22:14:15.000,40,11147135,5365,0,1770675254,13130.11260098,28026.976369109994,53265.1123092 2026-02-09,22:14:17.000,40,11147073,5605,0,1770675256,13130.220381939995,28488.081109799998,53265.147244800006 2026-02-09,22:14:18.000,40,11147162,5125,0,1770675257,13130.220381939995,28027.025713020004,53265.15423192 2026-02-09,22:14:19.000,40,11147103,5525,0,1770675258,13130.33489921,28026.891779550002,53265.04942512001 2026-02-09,22:14:20.000,40,11147059,5765,0,1770675259,13130.24732717999,31254.59676786,53264.96557968 2026-02-09,22:14:21.000,40,11147133,5445,0,1770675260,13130.301217659995,28027.208990400002,53265.028463760005 2026-02-09,22:14:22.000,40,11147057,5405,0,1770675261,13130.37531707,31715.757901589997,53265.05641224 2026-02-09,22:14:23.000,40,11147135,5684,0,1770675262,13130.33489921,22955.578478430005,53265.077373600005 2026-02-09,22:14:24.000,40,11147111,5365,0,1770675263,13130.422471239996,31715.856589410003,53265.06339936 2026-02-09,22:14:25.000,40,11147190,4285,0,1770675264,13130.402262309995,29410.459770300004,53265.03545088 2026-02-09,22:14:26.000,40,11147080,4965,0,1770675265,13130.402262309995,27105.295572479998,53265.1123092 2026-02-09,22:14:28.000,40,11147114,5125,0,1770675267,13130.503306959996,31255.05496131,53265.08436072 2026-02-09,22:14:29.000,40,11146996,4925,0,1770675268,13130.503306959996,26644.388207430005,53265.04942512001 2026-02-09,22:14:30.000,40,11147103,5605,0,1770675269,13130.53698851,31255.174796520005,53265.02147664001 2026-02-09,22:14:31.000,40,11147180,4965,0,1770675270,13130.51677958,24339.07597788,53264.97256680001 2026-02-09,22:14:32.000,40,11147195,5245,0,1770675271,13130.570670059991,34021.60586502,53265.1123092 2026-02-09,22:14:33.000,40,11147141,5485,0,1770675272,13130.604351609996,31716.244291559997,53265.06339936 2026-02-09,22:14:34.000,40,11147100,5205,0,1770675273,13130.584142679996,29871.98040966,53265.07038648001 2026-02-09,22:14:35.000,40,11147196,4805,0,1770675274,13130.638033160001,33099.530317109995,53265.07038648001 2026-02-09,22:14:36.000,40,11147133,5445,0,1770675275,13130.658242090001,28027.765871669995,53265.01448952 2026-02-09,22:14:37.000,40,11147121,5445,0,1770675276,13130.651505779992,31255.266435209996,53265.09134784001 2026-02-09,22:14:39.000,40,11147177,5725,0,1770675278,13130.664978399996,29872.064999220005,53265.13327056 2026-02-09,22:14:40.000,40,11147032,4885,0,1770675279,13130.718868880002,30794.063006700002,53265.13327056 2026-02-09,22:14:41.000,40,11147120,5044,0,1770675280,13130.705396259997,27566.611787069996,53265.15423192 2026-02-09,22:14:42.000,40,11147050,4845,0,1770675281,13130.772759359992,28488.673236720002,53265.09134784001 2026-02-09,22:14:43.000,40,11147199,5485,0,1770675282,13130.712132569992,23416.908791280002,53265.1123092 2026-02-09,22:14:44.000,40,11147083,5245,0,1770675283,13130.759286740002,36326.8546524,53265.10532208 2026-02-09,22:14:45.000,40,11147165,5325,0,1770675284,13130.671714709992,28027.603741679995,53265.16820616001 2026-02-09,22:14:46.000,40,11147131,5445,0,1770675285,13130.725605189997,28488.652089330004,53265.22410312 2026-02-09,22:14:47.000,40,11147075,5445,0,1770675286,13130.712132569992,28488.53225412,53265.09833496001 2026-02-09,22:14:48.000,40,11147103,5365,0,1770675287,13130.732341499992,30793.75989411,53265.147244800006 2026-02-09,22:14:50.000,40,11147051,5445,0,1770675289,13130.779495670002,26644.197880919994,53265.26602584001 2026-02-09,22:14:51.000,40,11147129,5365,0,1770675290,13130.752550429992,28949.446668300006,53265.21012888 2026-02-09,22:14:52.000,40,11147143,5125,0,1770675291,13130.772759359992,34021.323899819996,53265.2520516 2026-02-09,22:14:53.000,40,11147174,4845,0,1770675292,13130.745814119997,27566.231134050002,53265.23109024 2026-02-09,22:14:54.000,40,11147014,4725,0,1770675293,13130.759286740002,29410.445672040005,53265.17519328 2026-02-09,22:14:55.000,40,11147161,5445,0,1770675294,13130.779495670002,31715.764950719997,53265.21012888 2026-02-09,22:14:56.000,40,11147177,5125,0,1770675295,13130.779495670002,33099.06507452999,53265.18916752001 2026-02-09,22:14:57.000,40,11147217,5285,0,1770675296,13130.819913530002,31715.835442020005,53265.10532208 2026-02-09,22:14:58.000,40,11147137,5405,0,1770675297,13130.792968289992,28027.23718692,53265.28000008 2026-02-09,22:14:59.000,40,11147042,4765,0,1770675298,13130.725605189997,27105.09819684,53265.25903872001 2026-02-09,22:15:01.000,40,11147116,5005,0,1770675300,13130.772759359992,28949.488963080003,53265.28698720001 2026-02-09,22:15:02.000,40,11147135,5445,0,1770675301,13130.725605189997,29871.63500229,53265.2520516 2026-02-09,22:15:03.000,40,11147206,4805,0,1770675302,13130.766023049997,27105.401309430003,53265.33589704001 2026-02-09,22:15:04.000,40,11147244,4805,0,1770675303,13130.752550429992,29410.706489849996,53265.314935680006 2026-02-09,22:15:05.000,40,11147164,5125,0,1770675304,13130.725605189997,19728.27529053,53265.28698720001 2026-02-09,22:15:06.000,40,11147039,5085,0,1770675305,13130.698659950001,28027.582594289997,53265.23109024 2026-02-09,22:15:07.000,40,11147074,4605,0,1770675306,13130.752550429992,34021.373243730006,53265.23807736001 2026-02-09,22:15:08.000,40,11147249,5285,0,1770675307,13130.732341499992,32638.34803599,53265.2520516 2026-02-09,22:15:09.000,40,11147035,5365,0,1770675308,13130.718868880002,27105.43655508,53265.25903872001 2026-02-09,22:15:10.000,40,11147121,5125,0,1770675309,13130.739077810002,32638.3268886,53265.26602584001 2026-02-09,22:15:12.000,40,11147232,4965,0,1770675311,13130.698659950001,25722.185775179998,53265.23109024 2026-02-09,22:15:13.000,40,11147102,4885,0,1770675312,13130.705396259997,28949.608798290006,53265.25903872001 2026-02-09,22:15:14.000,40,11147163,5005,0,1770675313,13130.671714709992,31255.005617400006,53265.196154640005 2026-02-09,22:15:15.000,40,11147078,4965,0,1770675314,13130.658242090001,27566.231134050002,53265.26602584001 2026-02-09,22:15:16.000,40,11147146,4725,0,1770675315,13130.638033160001,28949.467815690004,53265.26602584001 2026-02-09,22:15:17.000,40,11147189,4925,0,1770675316,13130.604351609996,32638.101316440006,53265.26602584001 2026-02-09,22:15:18.000,40,11147164,4805,0,1770675317,13130.658242090001,33099.12146757,53265.20314176 2026-02-09,22:15:19.000,40,11147057,5205,0,1770675318,13130.638033160001,28027.364071260003,53265.126283440004 2026-02-09,22:15:20.000,40,11147122,4965,0,1770675319,13130.577406370001,27566.273428829998,53265.11929632001 2026-02-09,22:15:21.000,40,11146883,4885,0,1770675320,13130.611087919991,27105.154589879996,53265.17519328 2026-02-09,22:15:23.000,40,11146866,4725,0,1770675322,13130.563933749996,28027.24423605,53265.11929632001 2026-02-09,22:15:24.000,40,11147002,4885,0,1770675323,13130.510043269991,28949.333882220002,53265.18916752001 2026-02-09,22:15:25.000,40,11147006,4805,0,1770675324,13130.530252199991,32176.735757939998,53265.09134784001 2026-02-09,22:15:26.000,40,11146894,4565,0,1770675325,13130.51677958,25260.742676249996,53265.18916752001 2026-02-09,22:15:27.000,40,11147061,4925,0,1770675326,13130.530252199991,22955.32470975,53265.1123092 2026-02-09,22:15:28.000,40,11147221,5445,0,1770675327,13130.570670059991,28027.08210606,53265.09134784001 2026-02-09,22:15:29.000,40,11147087,5405,0,1770675328,13130.577406370001,23877.400257660003,53265.08436072 2026-02-09,22:15:30.000,40,11147154,4965,0,1770675329,13130.550461129991,29410.248296399994,53265.15423192 2026-02-09,22:15:31.000,40,11147102,4925,0,1770675330,13130.584142679996,26182.804125900002,53265.11929632001 2026-02-09,22:15:32.000,40,11147069,5205,0,1770675331,13130.624560539996,29410.17075597,53265.077373600005 2026-02-09,22:15:34.000,40,11147224,5005,0,1770675333,13130.624560539996,32637.614926470007,53265.077373600005 2026-02-09,22:15:35.000,40,11147183,5365,0,1770675334,13130.739077810002,33559.866702629995,53265.09134784001 2026-02-09,22:15:36.000,40,11147135,5125,0,1770675335,13130.678451020001,30332.246303880005,53265.06339936 2026-02-09,22:15:37.000,40,11147090,4765,0,1770675336,13130.739077810002,30332.267451270003,53265.028463760005 2026-02-09,22:15:38.000,40,11147108,4805,0,1770675337,13130.732341499992,27104.844428159995,53265.042438 2026-02-09,22:15:39.000,40,11146874,4605,0,1770675338,13130.766023049997,34942.90600863,53265.02147664001 2026-02-09,22:15:40.000,40,11146930,4965,0,1770675339,13130.745814119997,28488.07406067,53264.99352816 2026-02-09,22:15:41.000,40,11147008,4685,0,1770675340,13130.799704600002,30332.218107360008,53264.99352816 2026-02-09,22:15:42.000,40,11146959,5165,0,1770675341,13130.813177219992,30332.239254750006,53265.10532208 2026-02-09,22:15:43.000,40,11147117,5205,0,1770675342,13130.819913530002,30793.245307620004,53265.03545088 2026-02-09,22:15:45.000,40,11147117,5525,0,1770675344,13130.887276629997,34020.76701855,53265.01448952 2026-02-09,22:15:46.000,40,11147130,4605,0,1770675345,13130.880540320002,29871.17680884,53264.96557968 2026-02-09,22:15:47.000,40,11147053,5125,0,1770675346,13130.860331390002,27104.738691210005,53264.97256680001 2026-02-09,22:15:48.000,40,11147174,4845,0,1770675347,13130.867067699997,28949.009622240002,53265.028463760005 2026-02-09,22:15:49.000,40,11147048,4605,0,1770675348,13130.920958180002,28949.016671370002,53265.02147664001 2026-02-09,22:15:50.000,40,11147014,4765,0,1770675349,13130.920958180002,31715.39839596,53265.03545088 2026-02-09,22:15:51.000,40,11147151,5165,0,1770675350,13130.907485559997,28487.89783242,53265.06339936 2026-02-09,22:15:52.000,40,11147143,5245,0,1770675351,13130.961376040003,32176.411497959998,53265.028463760005 2026-02-09,22:15:53.000,40,11147182,4685,0,1770675352,13131.008530209998,25721.480862180004,53265.0075024 2026-02-09,22:15:54.000,40,11147123,5165,0,1770675353,13130.947903419998,33559.53539352,53264.9376312 2026-02-09,22:15:56.000,40,11147175,5325,0,1770675355,13130.981584970003,27104.61180687,53265.01448952 2026-02-09,22:15:57.000,40,11147107,5085,0,1770675356,13131.001793899988,26182.381178099997,53265.03545088 2026-02-09,22:15:58.000,40,11147121,4845,0,1770675357,13130.974848659993,26643.48591879,53265.05641224 2026-02-09,22:15:59.000,40,11147132,4925,0,1770675358,13131.028739139998,28026.553421310004,53265.03545088 2026-02-09,22:16:00.000,40,11147026,4765,0,1770675359,13130.988321279998,28948.678313130004,53265.05641224 2026-02-09,22:16:01.000,40,11147093,4805,0,1770675360,13131.035475449993,25721.311683060005,53265.06339936 2026-02-09,22:16:02.000,40,11147093,5285,0,1770675361,13131.048948069998,27104.442627750002,53265.10532208 2026-02-09,22:16:03.000,40,11147097,5285,0,1770675362,13131.069156999998,26643.33083793,53265.09134784001 2026-02-09,22:16:04.000,40,11147117,4685,0,1770675363,13131.089365929998,27565.45572975,53265.16121904 2026-02-09,22:16:05.000,40,11147130,4845,0,1770675364,13131.156729029994,30331.81630695,53265.15423192 2026-02-09,22:16:07.000,40,11147108,4725,0,1770675366,13131.176937959994,31253.969395289998,53265.13327056 2026-02-09,22:16:08.000,40,11147186,4885,0,1770675367,13131.230828439999,30792.906949380005,53265.1123092 2026-02-09,22:16:09.000,40,11147107,5285,0,1770675368,13131.163465339989,30331.696471739997,53265.15423192 2026-02-09,22:16:10.000,40,11147111,5365,0,1770675369,13131.26450998999,28948.495035750006,53265.22410312 2026-02-09,22:16:11.000,40,11147114,4605,0,1770675370,13131.33187309,34020.18898989,53265.10532208 2026-02-09,22:16:12.000,40,11147122,4845,0,1770675371,13131.338609399994,32637.022799550003,53265.21711600001 2026-02-09,22:16:13.000,40,11147182,3845,0,1770675372,13131.459862979995,26643.302641410002,53265.28000008 2026-02-09,22:16:14.000,40,11147181,5165,0,1770675373,13131.46659928999,29409.684366,53265.1821804 2026-02-09,22:16:15.000,40,11147158,4965,0,1770675374,13131.480071909995,29409.642071220005,53265.13327056 2026-02-09,22:16:16.000,40,11147112,4685,0,1770675375,13131.439654049995,32176.115434499996,53265.21012888 2026-02-09,22:16:18.000,40,11147139,5325,0,1770675377,13131.49354453,33559.19703528,53265.16820616001 2026-02-09,22:16:19.000,40,11147042,4965,0,1770675378,13131.520489769995,24798.890727780003,53265.126283440004 2026-02-09,22:16:20.000,40,11147108,4685,0,1770675379,13131.601325489995,29409.70551339,53265.28698720001 2026-02-09,22:16:21.000,40,11147143,5525,0,1770675380,13131.60806179999,33559.18998615,53265.23109024 2026-02-09,22:16:22.000,40,11147174,5085,0,1770675381,13131.59458918,27104.30869428,53265.18916752001 2026-02-09,22:16:23.000,40,11147210,4965,0,1770675382,13131.54743500999,30331.724668259994,53265.16121904 2026-02-09,22:16:24.000,40,11147082,4445,0,1770675383,13131.540698699995,26182.155605940003,53265.2520516 2026-02-09,22:16:25.000,40,11147205,5044,0,1770675384,13131.540698699995,30331.65417696,53265.25903872001 2026-02-09,22:16:26.000,40,11147097,5325,0,1770675385,13131.58785286999,31714.876760340005,53265.25903872001 2026-02-09,22:16:27.000,40,11147154,4245,0,1770675386,13131.57438025,32175.974451899994,53265.20314176 2026-02-09,22:16:29.000,40,11147106,4125,0,1770675388,13131.56764393999,29409.465842970007,53265.25903872001 2026-02-09,22:16:30.000,40,11147151,5485,0,1770675389,13131.59458918,28948.664214870005,53265.18916752001 2026-02-09,22:16:31.000,40,11147130,5405,0,1770675390,13131.62827072999,34481.399467530005,53265.196154640005 2026-02-09,22:16:32.000,40,11147011,5165,0,1770675391,13131.57438025,23876.977309859998,53265.23109024 2026-02-09,22:16:33.000,40,11147037,5325,0,1770675392,13131.601325489995,31715.031841200005,53265.23807736001 2026-02-09,22:16:34.000,40,11147114,4765,0,1770675393,13131.63500704,31253.990542679996,53265.21012888 2026-02-09,22:16:35.000,40,11147208,4765,0,1770675394,13131.6754249,25260.178745850004,53265.147244800006 2026-02-09,22:16:36.000,40,11147049,5165,0,1770675395,13131.601325489995,23415.80207787,53265.20314176 2026-02-09,22:16:37.000,40,11147176,4685,0,1770675396,13131.621534419995,32176.07313972,53265.22410312 2026-02-09,22:16:38.000,40,11147061,5285,0,1770675397,13131.621534419995,31715.038890330005,53265.2520516 2026-02-09,22:16:40.000,40,11147188,4845,0,1770675399,13131.601325489995,28026.384242190004,53265.22410312 2026-02-09,22:16:41.000,40,11147189,5285,0,1770675400,13131.581116559995,24337.898773170004,53265.28698720001 2026-02-09,22:16:42.000,40,11147152,4845,0,1770675401,13131.540698699995,31253.905953120004,53265.16121904 2026-02-09,22:16:43.000,40,11147133,5445,0,1770675402,13131.61479811,27104.188859069996,53265.3219228 2026-02-09,22:16:44.000,40,11147114,5165,0,1770675403,13131.60806179999,30331.64712783,53265.30794856001 2026-02-09,22:16:45.000,40,11147039,5245,0,1770675404,13131.520489769995,29409.501088620003,53265.196154640005 2026-02-09,22:16:46.000,40,11147093,5525,0,1770675405,13131.520489769995,28487.39734419,53265.30794856001 2026-02-09,22:16:47.000,40,11147129,4845,0,1770675406,13131.540698699995,30792.547443749994,53265.34288416 2026-02-09,22:16:48.000,40,11147085,4725,0,1770675407,13131.50701714999,28948.276512719996,53265.23807736001 2026-02-09,22:16:49.000,40,11147146,4845,0,1770675408,13131.51375346,25259.924977169998,53265.34987128 2026-02-09,22:16:51.000,40,11147112,5085,0,1770675410,13131.56764393999,29870.50714149,53265.28698720001 2026-02-09,22:16:52.000,40,11147084,5125,0,1770675411,13131.61479811,27103.942139520004,53265.28000008 2026-02-09,22:16:53.000,40,11147119,5405,0,1770675412,13131.60806179999,34481.06110929001,53265.33589704001 2026-02-09,22:16:54.000,40,11147091,5485,0,1770675413,13131.601325489995,34020.111449460004,53265.27301296 2026-02-09,22:16:55.000,40,11147188,5044,0,1770675414,13131.55417132,28948.325856630006,53265.28000008 2026-02-09,22:16:56.000,40,11147163,5485,0,1770675415,13131.60806179999,25260.08005803,53265.126283440004 2026-02-09,22:16:57.000,40,11147042,4925,0,1770675416,13131.540698699995,30331.689422609998,53265.245064480005 2026-02-09,22:16:58.000,40,11147012,5005,0,1770675417,13131.64847965999,29409.53633427,53265.196154640005 2026-02-09,22:16:59.000,40,11147137,5605,0,1770675418,13131.57438025,28948.276512719996,53265.245064480005 2026-02-09,22:17:00.000,40,11147134,5125,0,1770675419,13131.61479811,28026.468831749997,53265.20314176 2026-02-09,22:17:02.000,40,11147178,5005,0,1770675421,13131.57438025,29870.591731049994,53265.30794856001 2026-02-09,22:17:03.000,40,11147067,5245,0,1770675422,13131.540698699995,28948.516183140004,53265.314935680006 2026-02-09,22:17:04.000,40,11147044,5325,0,1770675423,13131.560907629995,25260.037763250002,53265.30096144 2026-02-09,22:17:05.000,40,11147012,3965,0,1770675424,13131.601325489995,26182.219048109997,53265.30794856001 2026-02-09,22:17:06.000,40,11147103,6005,0,1770675425,13131.52722607999,29409.776004690008,53265.27301296 2026-02-09,22:17:07.000,40,11147183,5405,0,1770675426,13131.52722607999,27104.365087319995,53265.23807736001 2026-02-09,22:17:08.000,40,11147125,4765,0,1770675427,13131.439654049995,31715.017742940006,53265.25903872001 2026-02-09,22:17:09.000,40,11147158,4325,0,1770675428,13131.44639035999,23415.943060470003,53265.33589704001 2026-02-09,22:17:10.000,40,11147180,5125,0,1770675429,13131.439654049995,24799.193840370004,53265.23807736001 2026-02-09,22:17:11.000,40,11147197,4965,0,1770675430,13131.43291774,26643.380181839995,53265.23807736001 2026-02-09,22:17:13.000,40,11147165,5445,0,1770675432,13131.480071909995,31254.152672669996,53265.28000008 2026-02-09,22:17:14.000,40,11147110,4285,0,1770675433,13131.439654049995,33559.605884820005,53265.21012888 2026-02-09,22:17:15.000,40,11147226,5125,0,1770675434,13131.35208202,32176.460841869994,53265.34987128 2026-02-09,22:17:16.000,40,11147075,5605,0,1770675435,13131.39249988,34020.865706369994,53265.28000008 2026-02-09,22:17:17.000,40,11147101,5605,0,1770675436,13131.36555463999,33559.711621769995,53265.314935680006 2026-02-09,22:17:18.000,40,11147227,5565,0,1770675437,13131.338609399994,27104.823280769997,53265.293974320004 2026-02-09,22:17:19.000,40,11147223,5525,0,1770675438,13131.291455229999,30793.421535870002,53265.314935680006 2026-02-09,22:17:20.000,40,11147029,5445,0,1770675439,13131.291455229999,33559.880800889994,53265.33589704001 2026-02-09,22:17:21.000,40,11147202,5205,0,1770675440,13131.163465339989,34481.899955760004,53265.09134784001 2026-02-09,22:17:22.000,40,11147105,5645,0,1770675441,13131.069156999998,30793.513174559994,53265.23807736001 2026-02-09,22:17:24.000,40,11147080,4525,0,1770675443,13131.102838549989,30332.514170819995,53265.3219228 2026-02-09,22:17:25.000,40,11147149,5405,0,1770675444,13131.008530209998,28488.327829350004,53265.22410312 2026-02-09,22:17:26.000,40,11147115,5485,0,1770675445,13130.934430799993,26183.050845449994,53265.21711600001 2026-02-09,22:17:27.000,40,11147049,5565,0,1770675446,13130.968112349998,33560.10637305,53265.30794856001 2026-02-09,22:17:28.000,40,11147011,5525,0,1770675447,13130.833386149992,33560.16981522,53265.21012888 2026-02-09,22:17:29.000,40,11147077,4965,0,1770675448,13130.846858769997,31715.955277229994,53265.28698720001 2026-02-09,22:17:30.000,40,11146989,5365,0,1770675449,13130.698659950001,28488.299632830007,53265.3219228 2026-02-09,22:17:31.000,40,11147149,5725,0,1770675450,13130.705396259997,26183.13543501,53265.34288416 2026-02-09,22:17:32.000,40,11147193,5485,0,1770675451,13130.705396259997,31254.808241759994,53265.39878112 2026-02-09,22:17:33.000,40,11147121,5125,0,1770675452,13130.597615300001,25260.996444930002,53265.26602584001 2026-02-09,22:17:35.000,40,11147139,5684,0,1770675454,13130.49657065,30793.795139759997,53265.28698720001 2026-02-09,22:17:36.000,40,11147121,5485,0,1770675455,13130.483098029996,30793.893827580003,53265.3219228 2026-02-09,22:17:37.000,40,11147264,4605,0,1770675456,13130.36858075999,28488.800121060005,53265.23807736001 2026-02-09,22:17:38.000,40,11147120,5125,0,1770675457,13130.34837182999,26644.486895249996,53265.18916752001 2026-02-09,22:17:39.000,40,11147038,4565,0,1770675458,13130.34837182999,26644.536239160007,53265.28000008 2026-02-09,22:17:40.000,40,11147026,4965,0,1770675459,13130.281008729995,28027.72357689,53265.34288416 2026-02-09,22:17:41.000,40,11146948,4845,0,1770675460,13130.139546219994,24339.153518310006,53265.2520516 2026-02-09,22:17:42.000,40,11147046,5005,0,1770675461,13130.16649145999,27566.703425760003,53265.44070384 2026-02-09,22:17:43.000,40,11147094,5085,0,1770675462,13130.139546219994,31255.788070830007,53265.21711600001 2026-02-09,22:17:44.000,40,11147038,4485,0,1770675463,13130.06544680999,28028.139475560005,53265.33589704001 2026-02-09,22:17:46.000,40,11147181,5765,0,1770675465,13129.984611089989,28027.86455949,53265.33589704001 2026-02-09,22:17:47.000,40,11147278,5165,0,1770675466,13130.058710499994,32638.841475089997,53265.51057504 2026-02-09,22:17:48.000,40,11147049,5405,0,1770675467,13129.977874779994,31716.808221960004,53265.25903872001 2026-02-09,22:17:49.000,40,11147050,4845,0,1770675468,13129.829675959998,28028.18881947,53265.314935680006 2026-02-09,22:17:50.000,40,11147254,5044,0,1770675469,13129.950929539998,27567.112275299995,53265.37781976 2026-02-09,22:17:51.000,40,11147137,5205,0,1770675470,13129.890302749998,28028.36504772,53265.51756216 2026-02-09,22:17:52.000,40,11147141,5525,0,1770675471,13129.769049169998,30333.698424660004,53265.44769096 2026-02-09,22:17:53.000,40,11147108,4885,0,1770675472,13129.715158689993,31255.936102559994,53265.30794856001 2026-02-09,22:17:54.000,40,11147050,4965,0,1770675473,13129.614114039992,27567.253257899996,53265.3219228 2026-02-09,22:17:55.000,40,11147120,5125,0,1770675474,13129.499596770002,28950.63092214,53265.293974320004 2026-02-09,22:17:57.000,40,11147168,5205,0,1770675476,13129.425497359996,28489.568476229993,53265.37781976 2026-02-09,22:17:58.000,40,11147148,4925,0,1770675477,13129.344661639996,26184.221001030004,53265.3219228 2026-02-09,22:17:59.000,40,11147107,5445,0,1770675478,13129.27729854,28489.610771010004,53265.28000008 2026-02-09,22:18:00.000,40,11147104,4965,0,1770675479,13129.203199129995,24801.090056340006,53265.28698720001 2026-02-09,22:18:01.000,40,11147049,5325,0,1770675480,13129.142572339995,32178.265419150004,53265.34288416 2026-02-09,22:18:02.000,40,11147159,5645,0,1770675481,13129.1156271,30333.90989856,53265.25903872001 2026-02-09,22:18:03.000,40,11147114,5125,0,1770675482,13129.021318759995,28950.771904740002,53265.28698720001 2026-02-09,22:18:04.000,40,11147202,4925,0,1770675483,13128.95395566,25723.27839033,53265.20314176 2026-02-09,22:18:05.000,40,11147208,5125,0,1770675484,13128.89332887,34022.599792349996,53265.25903872001 2026-02-09,22:18:06.000,40,11147161,5525,0,1770675485,13128.839438389994,28950.701413439994,53265.245064480005 2026-02-09,22:18:08.000,40,11147165,5525,0,1770675487,13128.697975879993,26184.10821495,53265.18916752001 2026-02-09,22:18:09.000,40,11147155,5525,0,1770675488,13128.671030639998,30794.944147949995,53265.1821804 2026-02-09,22:18:10.000,40,11147061,5245,0,1770675489,13128.671030639998,28489.554377969995,53265.126283440004 2026-02-09,22:18:11.000,40,11147140,4925,0,1770675490,13128.657558019993,34022.38126932,53265.21711600001 2026-02-09,22:18:12.000,40,11147166,5125,0,1770675491,13128.556513369993,28028.52012858,53265.16121904 2026-02-09,22:18:13.000,40,11147155,5405,0,1770675492,13128.522831820002,30333.874652910003,53265.08436072 2026-02-09,22:18:14.000,40,11146992,5125,0,1770675493,13128.522831820002,32639.29966854,53265.147244800006 2026-02-09,22:18:15.000,40,11147195,5445,0,1770675494,13128.502622890002,28489.526181449997,53265.126283440004 2026-02-09,22:18:16.000,40,11147102,5005,0,1770675495,13128.408314549997,27567.485879190004,53265.126283440004 2026-02-09,22:18:17.000,40,11147081,5645,0,1770675496,13128.408314549997,28028.625865530004,53265.14025768001 2026-02-09,22:18:19.000,40,11147214,5085,0,1770675498,13128.253379419992,30333.987438990007,53265.15423192 2026-02-09,22:18:20.000,40,11147016,4965,0,1770675499,13128.307269899997,30333.980389860008,53265.03545088 2026-02-09,22:18:21.000,40,11147195,5645,0,1770675500,13128.199488940001,35405.84352312,53265.126283440004 2026-02-09,22:18:22.000,40,11147129,5405,0,1770675501,13128.071499049991,29411.855498040008,53264.979553920006 2026-02-09,22:18:23.000,40,11147065,5485,0,1770675502,13128.152334769991,29872.974336989995,53265.01448952 2026-02-09,22:18:24.000,40,11147138,5125,0,1770675503,13128.0378175,28950.919936470003,53265.07038648001 2026-02-09,22:18:25.000,40,11147046,4765,0,1770675504,13128.07823536,30795.183818370002,53264.88173424001 2026-02-09,22:18:26.000,40,11147168,4965,0,1770675505,13128.05129011999,29873.009582640007,53264.9376312 2026-02-09,22:18:27.000,40,11147046,4805,0,1770675506,13127.95024546999,28951.004526029996,53265.042438 2026-02-09,22:18:28.000,40,11147032,4965,0,1770675507,13127.963718089995,29411.95418586,53264.87474712 2026-02-09,22:18:30.000,40,11147125,5684,0,1770675509,13127.862673439995,27567.796040910005,53264.88173424001 2026-02-09,22:18:31.000,40,11147096,5125,0,1770675510,13127.95024546999,26645.755738649998,53264.99352816 2026-02-09,22:18:32.000,40,11147080,4805,0,1770675511,13127.8357282,27107.128346280006,53264.7978888 2026-02-09,22:18:33.000,40,11147316,5005,0,1770675512,13127.761628789995,30334.650057210005,53264.76994032 2026-02-09,22:18:34.000,40,11146990,5285,0,1770675513,13127.76836509999,28029.30963114,53264.83981152 2026-02-09,22:18:35.000,40,11147152,4605,0,1770675514,13127.741419859994,30795.733650509996,53264.96557968 2026-02-09,22:18:36.000,40,11146719,5245,0,1770675515,13127.781837719995,28490.498961389996,53264.68609488001 2026-02-09,22:18:37.000,40,11147292,4805,0,1770675516,13127.566275799989,27568.254234360007,53264.86776 2026-02-09,22:18:38.000,40,11146932,4805,0,1770675517,13127.640375209994,28029.49290852,53264.741991840005 2026-02-09,22:18:39.000,40,11147044,4885,0,1770675518,13127.559539489994,27107.212935839998,53264.85378576001 2026-02-09,22:18:41.000,40,11146860,4845,0,1770675520,13127.519121629994,34023.466835340005,53264.790901680004 2026-02-09,22:18:42.000,40,11147334,4765,0,1770675521,13127.485440079989,30335.115299790006,53264.65115928 2026-02-09,22:18:43.000,40,11147337,5285,0,1770675522,13127.525857939989,23879.8533549,53264.56032672 2026-02-09,22:18:44.000,40,11147034,4765,0,1770675523,13127.519121629994,29874.05285388,53264.68609488001 2026-02-09,22:18:45.000,40,11147127,5125,0,1770675524,13127.579748419994,30335.206938479998,53264.75596608001 2026-02-09,22:18:46.000,40,11147311,5245,0,1770675525,13127.451758529998,34945.852544969996,53264.741991840005 2026-02-09,22:18:47.000,40,11147313,5085,0,1770675526,13127.411340669998,28951.7728812,53264.56032672 2026-02-09,22:18:48.000,40,11147289,5165,0,1770675527,13127.357450189993,28490.7597792,53264.58827520001 2026-02-09,22:18:49.000,40,11146905,5125,0,1770675528,13127.303559710002,28490.957154839998,53264.4834684 2026-02-09,22:18:50.000,40,11147052,4805,0,1770675529,13127.445022219988,31257.078061620006,53264.67910776 2026-02-09,22:18:52.000,40,11147306,4525,0,1770675531,13127.431549599998,31257.28953552,53264.60224944 2026-02-09,22:18:53.000,40,11146899,5285,0,1770675532,13127.317032329993,28951.89976554,53264.5533396 2026-02-09,22:18:54.000,40,11147022,4765,0,1770675533,13127.256405539993,26646.439504259994,53264.60923656 2026-02-09,22:18:55.000,40,11147183,5325,0,1770675534,13127.236196609992,24340.915800810006,53264.67910776 2026-02-09,22:18:56.000,40,11146826,4805,0,1770675535,13127.236196609992,31718.246244480004,53264.455519920004 2026-02-09,22:18:57.000,40,11146919,5325,0,1770675536,13127.330504949998,31718.316735779998,53264.35071312001 2026-02-09,22:18:58.000,40,11146987,5205,0,1770675537,13127.296823399993,27568.65603477,53264.357700240005 2026-02-09,22:18:59.000,40,11147184,4885,0,1770675538,13127.310296019998,32640.455725859996,53264.50442976 2026-02-09,22:19:00.000,40,11147194,4845,0,1770675539,13127.323768640003,29412.877621890002,53264.308790400006 2026-02-09,22:19:01.000,40,11147180,4725,0,1770675540,13127.317032329993,29874.05285388,53264.56032672 2026-02-09,22:19:03.000,40,11147154,4765,0,1770675542,13127.269878159997,27568.747673460006,53264.36468736 2026-02-09,22:19:04.000,40,11147028,4805,0,1770675543,13127.182306130002,32179.202953440006,53264.42757144001 2026-02-09,22:19:05.000,40,11147108,4805,0,1770675544,13127.330504949998,28951.702389900005,53264.25289344001 2026-02-09,22:19:06.000,40,11147382,4765,0,1770675545,13127.343977570003,28951.970256839995,53264.406610080005 2026-02-09,22:19:07.000,40,11147338,4685,0,1770675546,13127.330504949998,33101.666203500004,53264.36468736 2026-02-09,22:19:08.000,40,11147323,5205,0,1770675547,13127.343977570003,26646.53819208,53264.2738548 2026-02-09,22:19:09.000,40,11146958,4885,0,1770675548,13127.445022219988,32179.58360646,53264.31577752 2026-02-09,22:19:10.000,40,11146866,4725,0,1770675549,13127.471967459998,28029.676185899996,53264.120138160004 2026-02-09,22:19:11.000,40,11147058,4805,0,1770675550,13127.505649009989,31257.226093350007,53264.39962296001 2026-02-09,22:19:12.000,40,11147044,4725,0,1770675551,13127.397868049993,29873.975313450006,53264.357700240005 2026-02-09,22:19:14.000,40,11146901,5325,0,1770675553,13127.498912699994,30796.15659831,53264.2738548 2026-02-09,22:19:15.000,40,11147161,5165,0,1770675554,13127.532594249999,31257.247240740006,53264.23193208001 2026-02-09,22:19:16.000,40,11147029,5165,0,1770675555,13127.566275799989,28029.49290852,53264.37866160001 2026-02-09,22:19:17.000,40,11146796,4605,0,1770675556,13127.586484729989,28951.970256839995,53264.09218968001 2026-02-09,22:19:18.000,40,11147387,5285,0,1770675557,13127.512385319998,33101.35604178,53264.24590632 2026-02-09,22:19:19.000,40,11147003,4925,0,1770675558,13127.498912699994,30334.932022409994,53264.120138160004 2026-02-09,22:19:20.000,40,11147093,5165,0,1770675559,13127.579748419994,28490.851417890008,53264.30180328001 2026-02-09,22:19:21.000,40,11147259,5285,0,1770675560,13127.66732044999,26185.348861830003,53264.2039836 2026-02-09,22:19:22.000,40,11146877,5125,0,1770675561,13127.633638899999,28951.61075121,53264.18302224001 2026-02-09,22:19:23.000,40,11147447,5325,0,1770675562,13127.552803179999,27107.720473199995,53264.21097072001 2026-02-09,22:19:25.000,40,11147272,4845,0,1770675564,13127.640375209994,31257.352977689996,53264.19699648 2026-02-09,22:19:26.000,40,11146991,5245,0,1770675565,13127.660584139994,28951.638947729996,53264.14808664 2026-02-09,22:19:27.000,40,11147010,4845,0,1770675566,13127.78857402999,27568.705378679995,53264.10616392 2026-02-09,22:19:28.000,40,11147105,5365,0,1770675567,13127.75489248,30796.403317860008,53264.10616392 2026-02-09,22:19:29.000,40,11146949,5205,0,1770675568,13127.72794723999,35407.38728259,53264.04327984001 2026-02-09,22:19:30.000,40,11146955,5125,0,1770675569,13127.74815616999,25263.56937738,53264.18302224001 2026-02-09,22:19:31.000,40,11147057,5165,0,1770675570,13127.70773830999,28952.153534220008,53264.071228320005 2026-02-09,22:19:32.000,40,11147106,4845,0,1770675571,13127.8357282,28491.140432219996,53264.071228320005 2026-02-09,22:19:33.000,40,11147212,5044,0,1770675572,13127.82899188999,34024.07306051999,53264.19699648 2026-02-09,22:19:34.000,40,11147267,5125,0,1770675573,13127.882882369995,31718.640995759997,53264.14808664 2026-02-09,22:19:36.000,40,11147256,5044,0,1770675575,13127.923300229995,25263.322657829995,53264.0293056 2026-02-09,22:19:37.000,40,11147268,5005,0,1770675576,13127.8357282,31718.563455330004,53264.17603512 2026-02-09,22:19:38.000,40,11147115,5245,0,1770675577,13128.004135949996,29874.34891734,53264.141099520006 2026-02-09,22:19:39.000,40,11147108,4845,0,1770675578,13127.95024546999,25724.519037210004,53264.190009360005 2026-02-09,22:19:40.000,40,11147193,4805,0,1770675579,13127.983927019995,28491.1122357,53264.09218968001 2026-02-09,22:19:41.000,40,11146913,5365,0,1770675580,13127.983927019995,33562.904877659996,53264.16206088001 2026-02-09,22:19:42.000,40,11146989,4805,0,1770675581,13127.963718089995,30796.424465250006,53264.0991768 2026-02-09,22:19:43.000,40,11147104,4485,0,1770675582,13127.90982760999,28490.978302229996,53264.071228320005 2026-02-09,22:19:44.000,40,11147165,4845,0,1770675583,13127.99739964,31718.59165185,53264.06424120001 2026-02-09,22:19:45.000,40,11147006,3965,0,1770675584,13127.963718089995,27568.874557799994,53263.99437000001 2026-02-09,22:19:47.000,40,11147160,5205,0,1770675586,13127.93003653999,26646.784911630006,53264.06424120001 2026-02-09,22:19:48.000,40,11147240,4925,0,1770675587,13128.091707979991,27107.734571459994,53264.12712528 2026-02-09,22:19:49.000,40,11147135,5445,0,1770675588,13128.07823536,30335.453658030005,53263.9594344 2026-02-09,22:19:50.000,40,11147176,5005,0,1770675589,13128.07823536,32640.75178932,53264.03629272 2026-02-09,22:19:51.000,40,11147091,5645,0,1770675590,13128.064762739996,34485.33288207,53264.07821544 2026-02-09,22:19:52.000,40,11147181,5325,0,1770675591,13128.125389529996,26646.869501189998,53264.09218968001 2026-02-09,22:19:53.000,40,11147129,5485,0,1770675592,13128.219697870001,28491.23912004,53264.13411240001 2026-02-09,22:19:54.000,40,11147107,5485,0,1770675593,13128.172543699991,28952.365008120003,53263.9594344 2026-02-09,22:19:55.000,40,11147069,5325,0,1770675594,13128.246643109997,29874.475801680004,53264.11315104001 2026-02-09,22:19:56.000,40,11147235,5525,0,1770675595,13128.186016319996,28952.477794200007,53264.03629272 2026-02-09,22:19:58.000,40,11147112,4285,0,1770675597,13128.273588349992,28491.351906120006,53264.120138160004 2026-02-09,22:19:59.000,40,11147175,5365,0,1770675598,13128.246643109997,32641.019656260003,53264.03629272 2026-02-09,22:20:00.000,40,11147078,4965,0,1770675599,13128.334215139992,26186.110167870007,53264.15507376 2026-02-09,22:20:01.000,40,11147198,4925,0,1770675600,13128.239906800001,32180.23917555,53264.08520256001 2026-02-09,22:20:02.000,40,11147014,4765,0,1770675601,13128.334215139992,29874.715472099997,53264.141099520006 2026-02-09,22:20:03.000,40,11147182,5125,0,1770675602,13128.280324660001,29413.68122271,53264.11315104001 2026-02-09,22:20:04.000,40,11147124,5165,0,1770675603,13128.273588349992,33563.50405371,53264.0293056 2026-02-09,22:20:05.000,40,11147123,5365,0,1770675604,13128.293797279992,28952.56943289,53264.16206088001 2026-02-09,22:20:06.000,40,11147084,5205,0,1770675605,13128.314006209992,32641.36506363,53264.071228320005 2026-02-09,22:20:07.000,40,11147076,5285,0,1770675606,13128.266852039997,31258.057890690005,53264.00834424 2026-02-09,22:20:09.000,40,11147025,5525,0,1770675608,13128.287060969997,29413.87154922,53263.92449880001 2026-02-09,22:20:10.000,40,11147103,5605,0,1770675609,13128.367896689997,32641.506046230003,53264.10616392 2026-02-09,22:20:11.000,40,11147116,5044,0,1770675610,13128.340951450002,24802.91578101,53264.0293056 2026-02-09,22:20:12.000,40,11147100,5165,0,1770675611,13128.314006209992,28491.683215230005,53264.071228320005 2026-02-09,22:20:13.000,40,11147161,5684,0,1770675612,13128.340951450002,32180.464747709993,53264.01533136001 2026-02-09,22:20:14.000,40,11147158,4925,0,1770675613,13128.347687759997,27108.47473011,53264.00135712 2026-02-09,22:20:15.000,40,11147121,5325,0,1770675614,13128.327478829997,27108.502926629997,53264.01533136001 2026-02-09,22:20:16.000,40,11147059,5565,0,1770675615,13128.334215139992,34485.882714210005,53263.93847304 2026-02-09,22:20:17.000,40,11147165,5125,0,1770675616,13128.374632999992,32641.590635789995,53263.9594344 2026-02-09,22:20:18.000,40,11147295,5365,0,1770675617,13128.354424069992,26647.412284200007,53264.01533136001 2026-02-09,22:20:20.000,40,11147140,5125,0,1770675619,13128.273588349992,25264.126258649994,53263.89655032001 2026-02-09,22:20:21.000,40,11147081,5485,0,1770675620,13128.388105619997,27569.59356906,53264.00834424 2026-02-09,22:20:22.000,40,11147086,5005,0,1770675621,13128.361160380002,26186.448526110005,53264.00834424 2026-02-09,22:20:23.000,40,11147219,5405,0,1770675622,13128.340951450002,22497.617649720007,53263.93847304 2026-02-09,22:20:24.000,40,11147144,4685,0,1770675623,13128.401578240002,24803.106107519998,53264.00834424 2026-02-09,22:20:25.000,40,11147116,5005,0,1770675624,13128.401578240002,30797.263311720002,53263.9594344 2026-02-09,22:20:26.000,40,11147050,5085,0,1770675625,13128.367896689997,27569.706355140006,53263.96642152001 2026-02-09,22:20:27.000,40,11146969,5565,0,1770675626,13128.354424069992,36330.414463049994,53264.06424120001 2026-02-09,22:20:28.000,40,11146884,4965,0,1770675627,13128.421787170002,30797.404294320004,53263.952447280004 2026-02-09,22:20:29.000,40,11147127,5565,0,1770675628,13128.401578240002,27569.840288609994,53263.9594344 2026-02-09,22:20:31.000,40,11147149,5405,0,1770675630,13128.435259789992,28030.846341480006,53263.93148592 2026-02-09,22:20:32.000,40,11147156,5044,0,1770675631,13128.482413960002,31258.621821089997,53264.022318480005 2026-02-09,22:20:33.000,40,11147184,4965,0,1770675632,13128.441996100002,28953.20385459,53263.973408640006 2026-02-09,22:20:34.000,40,11147154,5125,0,1770675633,13128.495886579993,29414.139416160004,53264.01533136001 2026-02-09,22:20:35.000,40,11147126,4965,0,1770675634,13128.455468719992,27569.706355140006,53264.03629272 2026-02-09,22:20:36.000,40,11146814,4845,0,1770675635,13128.522831820002,30336.46873275,53263.93148592 2026-02-09,22:20:37.000,40,11147195,5445,0,1770675636,13128.468941339997,28030.92388191,53264.00834424 2026-02-09,22:20:38.000,40,11147117,5365,0,1770675637,13128.529568129998,30336.391192320007,53263.88257608 2026-02-09,22:20:39.000,40,11147062,5125,0,1770675638,13128.610403849998,31719.73361091,53263.92449880001 2026-02-09,22:20:40.000,40,11147078,5005,0,1770675639,13128.596931229993,29875.187763809998,53264.00135712 2026-02-09,22:20:42.000,40,11147107,5485,0,1770675641,13128.590194919998,31258.791000209996,53264.01533136001 2026-02-09,22:20:43.000,40,11147230,4965,0,1770675642,13128.590194919998,29875.356942929997,53264.19699648 2026-02-09,22:20:44.000,40,11147225,5445,0,1770675643,13128.644085399988,28953.19680546,53264.04327984001 2026-02-09,22:20:45.000,40,11147213,5565,0,1770675644,13128.677766949993,32181.007530720002,53264.18302224001 2026-02-09,22:20:46.000,40,11147289,5325,0,1770675645,13128.677766949993,24803.451514889995,53264.120138160004 2026-02-09,22:20:47.000,40,11147115,5365,0,1770675646,13128.711448499998,31258.509035010007,53264.05026696 2026-02-09,22:20:48.000,40,11147238,4765,0,1770675647,13128.697975879993,34947.361058790004,53264.04327984001 2026-02-09,22:20:49.000,40,11147094,5005,0,1770675648,13128.697975879993,27570.07995903,53264.13411240001 2026-02-09,22:20:50.000,40,11147221,5485,0,1770675649,13128.765338979989,28953.309591540004,53264.022318480005 2026-02-09,22:20:51.000,40,11147254,4925,0,1770675650,13128.677766949993,29414.301546150004,53264.16206088001 2026-02-09,22:20:53.000,40,11147139,5485,0,1770675652,13128.778811599994,25264.52805906,53264.08520256001 2026-02-09,22:20:54.000,40,11147065,5485,0,1770675653,13128.873119939999,29875.406286840007,53264.07821544 2026-02-09,22:20:55.000,40,11147235,5485,0,1770675654,13128.960691969995,28031.170601460006,53264.17603512 2026-02-09,22:20:56.000,40,11147323,5565,0,1770675655,13129.021318759995,29875.427434230005,53264.05026696 2026-02-09,22:20:57.000,40,11146993,5565,0,1770675656,13129.03479138,25725.745585829995,53264.32975176001 2026-02-09,22:20:58.000,40,11147149,5245,0,1770675657,13129.06847292999,29875.342844669998,53264.10616392 2026-02-09,22:20:59.000,40,11147208,5005,0,1770675658,13129.1156271,29414.139416160004,53264.14808664 2026-02-09,22:21:00.000,40,11147225,5485,0,1770675659,13129.19646282,34025.186823059994,53264.15507376 2026-02-09,22:21:01.000,40,11147199,5405,0,1770675660,13129.1156271,25725.393129329997,53264.238919200005 2026-02-09,22:21:02.000,40,11147238,4965,0,1770675661,13129.162781269995,28492.007475210004,53264.2738548 2026-02-09,22:21:04.000,40,11147090,4965,0,1770675663,13129.27729854,28952.992380690004,53264.21795784 2026-02-09,22:21:05.000,40,11147377,5765,0,1770675664,13129.243616989996,31719.437547449998,53264.308790400006 2026-02-09,22:21:06.000,40,11147004,5044,0,1770675665,13129.331189019991,31719.39525267,53264.26686768 2026-02-09,22:21:07.000,40,11147300,4965,0,1770675666,13129.358134260001,28952.914840259997,53264.38564872 2026-02-09,22:21:08.000,40,11147224,4805,0,1770675667,13129.425497359996,32641.618832310007,53264.287829040004 2026-02-09,22:21:09.000,40,11147094,4965,0,1770675668,13129.492860459992,30336.1515219,53264.35071312001 2026-02-09,22:21:10.000,40,11147149,5285,0,1770675669,13129.513069389992,37252.6168953,53264.37866160001 2026-02-09,22:21:11.000,40,11147104,4685,0,1770675670,13129.600641420002,28030.536179760005,53264.43455856 2026-02-09,22:21:12.000,40,11146951,5165,0,1770675671,13129.573696179992,25725.245097599996,53264.476481280006 2026-02-09,22:21:13.000,40,11147063,5365,0,1770675672,13129.587168799997,25725.287392380007,53264.50442976 2026-02-09,22:21:15.000,40,11147090,5285,0,1770675674,13129.647795589997,27569.45963559,53264.51141688 2026-02-09,22:21:16.000,40,11147105,5125,0,1770675675,13129.701686070002,28491.605674799997,53264.574300960005 2026-02-09,22:21:17.000,40,11147178,4845,0,1770675676,13129.647795589997,29413.772861399993,53264.6581464 2026-02-09,22:21:18.000,40,11147164,4725,0,1770675677,13129.668004519997,31258.128381989998,53264.644172160006 2026-02-09,22:21:19.000,40,11147163,5325,0,1770675678,13129.769049169998,30796.924953480004,53264.72103048 2026-02-09,22:21:20.000,40,11147085,5365,0,1770675679,13129.755576549993,30796.917904350004,53264.70006912 2026-02-09,22:21:21.000,40,11147066,4725,0,1770675680,13129.822939649988,25263.865440840003,53264.70705624 2026-02-09,22:21:22.000,40,11147216,4605,0,1770675681,13129.910511679998,34946.59270362,53264.70006912 2026-02-09,22:21:23.000,40,11147078,4765,0,1770675682,13129.923984299989,31257.916908090003,53264.741991840005 2026-02-09,22:21:24.000,40,11147122,4805,0,1770675683,13129.897039059993,30796.762823490004,53264.83981152 2026-02-09,22:21:26.000,40,11147129,5165,0,1770675685,13130.051974189999,33563.222088509996,53264.86776 2026-02-09,22:21:27.000,40,11147136,4805,0,1770675686,13130.099128359994,28952.37910638,53264.87474712 2026-02-09,22:21:28.000,40,11147195,5125,0,1770675687,13130.10586466999,29413.519092720002,53264.89570848 2026-02-09,22:21:29.000,40,11147130,4685,0,1770675688,13130.18670038999,29413.314667950006,53264.93064408001 2026-02-09,22:21:30.000,40,11147208,4725,0,1770675689,13130.21364563,28030.155526739996,53264.95160544001 2026-02-09,22:21:31.000,40,11147157,5325,0,1770675690,13130.23385456,26185.6942692,53264.979553920006 2026-02-09,22:21:32.000,40,11147114,4645,0,1770675691,13130.28774503999,27568.930950840004,53264.97256680001 2026-02-09,22:21:33.000,40,11147159,5245,0,1770675692,13130.28774503999,28029.979298489998,53265.042438 2026-02-09,22:21:34.000,40,11147265,5245,0,1770675693,13130.32816289999,28030.035691530007,53265.042438 2026-02-09,22:21:35.000,40,11147113,5285,0,1770675694,13130.41573493,27107.755718850007,53265.077373600005 2026-02-09,22:21:37.000,40,11147186,5245,0,1770675696,13130.462889099996,31257.606746370002,53265.126283440004 2026-02-09,22:21:38.000,40,11147209,5325,0,1770675697,13130.47636172,27568.930950840004,53265.18916752001 2026-02-09,22:21:39.000,40,11147170,4725,0,1770675698,13130.563933749996,31718.570504460004,53265.15423192 2026-02-09,22:21:40.000,40,11147176,4845,0,1770675699,13130.53698851,27107.748669720007,53265.20314176 2026-02-09,22:21:41.000,40,11147119,5125,0,1770675700,13130.543724819996,23419.143365490003,53265.28698720001 2026-02-09,22:21:42.000,40,11147075,5365,0,1770675701,13130.604351609996,28029.93700371,53265.21012888 2026-02-09,22:21:43.000,40,11147005,5245,0,1770675702,13130.597615300001,28952.188779870005,53265.2520516 2026-02-09,22:21:44.000,40,11147358,4645,0,1770675703,13130.611087919991,27568.881606929994,53265.30096144 2026-02-09,22:21:45.000,40,11147128,4605,0,1770675704,13130.631296849991,28491.041744400005,53265.30794856001 2026-02-09,22:21:46.000,40,11147075,5245,0,1770675705,13130.644769469996,29413.22302926,53265.34288416 2026-02-09,22:21:48.000,40,11147221,5365,0,1770675707,13130.691923639992,29413.124341439994,53265.314935680006 2026-02-09,22:21:49.000,40,11147103,5044,0,1770675708,13130.678451020001,28491.08403918,53265.26602584001 2026-02-09,22:21:50.000,40,11147138,4765,0,1770675709,13130.644769469996,35407.063022610004,53265.34288416 2026-02-09,22:21:51.000,40,11147148,4765,0,1770675710,13130.718868880002,27568.684231289997,53265.482626560006 2026-02-09,22:21:52.000,40,11147091,4925,0,1770675711,13130.786231979997,30796.18479483,53265.41974248 2026-02-09,22:21:53.000,40,11147208,4845,0,1770675712,13130.651505779992,30335.136447180004,53265.4966008 2026-02-09,22:21:54.000,40,11147132,4845,0,1770675713,13130.745814119997,29412.969260579994,53265.43371672001 2026-02-09,22:21:55.000,40,11147237,5245,0,1770675714,13130.799704600002,31257.444616380002,53265.47563944001 2026-02-09,22:21:56.000,40,11147144,4725,0,1770675715,13130.725605189997,27568.740624330007,53265.461665200004 2026-02-09,22:21:57.000,40,11147076,4685,0,1770675716,13130.860331390002,32640.55441368,53265.531536400005 2026-02-09,22:21:59.000,40,11147076,4765,0,1770675718,13130.867067699997,30796.33987569,53265.61538184 2026-02-09,22:22:00.000,40,11147067,5365,0,1770675719,13130.826649839997,28490.78092659,53265.55249776001 2026-02-09,22:22:01.000,40,11146913,5325,0,1770675720,13130.840122460002,33101.57456481,53265.6363432 2026-02-09,22:22:02.000,40,11147240,4765,0,1770675721,13130.846858769997,25724.293465049996,53265.580446240005 2026-02-09,22:22:03.000,40,11147207,5245,0,1770675722,13130.840122460002,30796.18479483,53265.62236896001 2026-02-09,22:22:04.000,40,11147093,5445,0,1770675723,13130.799704600002,33562.73569854,53265.699227280005 2026-02-09,22:22:05.000,40,11147113,5485,0,1770675724,13130.860331390002,25263.308559569996,53265.6363432 2026-02-09,22:22:06.000,40,11147146,4925,0,1770675725,13130.792968289992,28029.78897198,53265.6363432 2026-02-09,22:22:07.000,40,11147222,4925,0,1770675726,13130.826649839997,32640.476873249994,53265.67826592 2026-02-09,22:22:08.000,40,11147131,5205,0,1770675727,13130.846858769997,27107.558343209996,53265.7062144 2026-02-09,22:22:10.000,40,11147106,4965,0,1770675729,13130.806440909997,29874.02465736,53265.7062144 2026-02-09,22:22:11.000,40,11147213,5365,0,1770675730,13130.887276629997,32179.4285256,53265.699227280005 2026-02-09,22:22:12.000,40,11147159,5325,0,1770675731,13130.846858769997,28490.696337030007,53265.69224016001 2026-02-09,22:22:13.000,40,11147252,4605,0,1770675732,13130.766023049997,29412.863523630003,53265.71320152 2026-02-09,22:22:14.000,40,11147207,5325,0,1770675733,13130.772759359992,27568.522101299997,53265.60140760001 2026-02-09,22:22:15.000,40,11147142,5044,0,1770675734,13130.833386149992,28490.682238769994,53265.73416288 2026-02-09,22:22:16.000,40,11147023,5365,0,1770675735,13130.813177219992,26646.305570790006,53265.72018864001 2026-02-09,22:22:17.000,40,11147152,4925,0,1770675736,13130.840122460002,30334.903825889996,53265.72018864001 2026-02-09,22:22:18.000,40,11147195,5405,0,1770675737,13130.826649839997,24801.96414846,53265.7062144 2026-02-09,22:22:19.000,40,11147161,5725,0,1770675738,13130.846858769997,28490.548305300006,53265.66429168 2026-02-09,22:22:21.000,40,11147157,5645,0,1770675740,13130.813177219992,27568.31767653,53265.69224016001 2026-02-09,22:22:22.000,40,11147053,5565,0,1770675741,13130.873804009992,30334.70645025,53265.64333032001 2026-02-09,22:22:23.000,40,11147160,5085,0,1770675742,13130.894012939993,28490.45666661,53265.73416288 2026-02-09,22:22:24.000,40,11147109,5565,0,1770675743,13130.894012939993,26185.088044019998,53265.7062144 2026-02-09,22:22:25.000,40,11147092,5245,0,1770675744,13130.941167110002,26185.06689663,53265.72018864001 2026-02-09,22:22:26.000,40,11147124,5165,0,1770675745,13130.941167110002,31717.879689719994,53265.629356080004 2026-02-09,22:22:27.000,40,11147044,5085,0,1770675746,13130.880540320002,26185.095093149997,53265.76909848001 2026-02-09,22:22:28.000,40,11147135,5445,0,1770675747,13130.968112349998,29873.665151730005,53265.699227280005 2026-02-09,22:22:29.000,40,11147143,5245,0,1770675748,13130.974848659993,28029.351925919997,53265.78307272 2026-02-09,22:22:30.000,40,11147136,5165,0,1770675749,13131.055684379993,29873.587611299998,53265.69224016001 2026-02-09,22:22:32.000,40,11147205,5605,0,1770675751,13131.008530209998,28490.477813999998,53265.76909848001 2026-02-09,22:22:33.000,40,11147094,4925,0,1770675752,13131.008530209998,27107.283427140006,53265.66429168 2026-02-09,22:22:34.000,40,11147105,5605,0,1770675753,13130.995057589993,30795.99446832,53265.797046960004 2026-02-09,22:22:35.000,40,11147085,5445,0,1770675754,13131.015266519993,30795.888731369996,53265.748137120005 2026-02-09,22:22:36.000,40,11147229,5485,0,1770675755,13130.934430799993,24801.858411509995,53265.80403408 2026-02-09,22:22:37.000,40,11147223,5405,0,1770675756,13131.022002829988,32179.174756919994,53265.79005984001 2026-02-09,22:22:38.000,40,11147119,4805,0,1770675757,13130.995057589993,30334.924973279994,53265.66429168 2026-02-09,22:22:39.000,40,11147085,4525,0,1770675758,13131.028739139998,30795.923977020007,53265.67826592 2026-02-09,22:22:40.000,40,11147138,5165,0,1770675759,13131.089365929998,26646.242128619997,53265.699227280005 2026-02-09,22:22:41.000,40,11147140,5125,0,1770675760,13131.048948069998,27107.36096757,53265.7062144 2026-02-09,22:22:43.000,40,11147095,5605,0,1770675762,13131.075893309993,29873.86252737,53265.83896968001 2026-02-09,22:22:44.000,40,11147167,5405,0,1770675763,13131.089365929998,24802.041688890007,53265.85993104001 2026-02-09,22:22:45.000,40,11147176,4885,0,1770675764,13131.075893309993,31257.042815969995,53265.72018864001 2026-02-09,22:22:46.000,40,11147229,5485,0,1770675765,13131.149992719998,20652.409184400007,53265.818008320006 2026-02-09,22:22:47.000,40,11147113,5365,0,1770675766,13131.237564749994,26646.411307739996,53265.8808924 2026-02-09,22:22:48.000,40,11147119,4805,0,1770675767,13131.257773679994,29873.975313450006,53265.87390528 2026-02-09,22:22:49.000,40,11147122,5044,0,1770675768,13131.224092129989,28951.815175979995,53265.75512424 2026-02-09,22:22:50.000,40,11147202,5165,0,1770675769,13131.39249988,30335.157594570002,53265.83896968001 2026-02-09,22:22:51.000,40,11147123,5525,0,1770675770,13131.32513677999,31718.359030559994,53265.81102120001 2026-02-09,22:22:52.000,40,11147146,5205,0,1770675771,13131.32513677999,31257.367075949995,53265.82499544 2026-02-09,22:22:54.000,40,11147163,5605,0,1770675773,13131.43291774,31257.529205939994,53265.85294392 2026-02-09,22:22:55.000,40,11147177,5365,0,1770675774,13131.55417132,34485.100260780004,53265.90884088001 2026-02-09,22:22:56.000,40,11147154,5085,0,1770675775,13131.50701714999,30335.411363249994,53265.81102120001 2026-02-09,22:22:57.000,40,11147241,5684,0,1770675776,13131.55417132,33101.976365220005,53265.7760856 2026-02-09,22:22:58.000,40,11147139,5525,0,1770675777,13131.560907629995,29874.51809646,53265.8459568 2026-02-09,22:22:59.000,40,11147232,4845,0,1770675778,13131.581116559995,31257.754778100003,53265.8459568 2026-02-09,22:23:00.000,40,11147195,5445,0,1770675779,13131.60806179999,34024.3268292,53265.79005984001 2026-02-09,22:23:01.000,40,11147122,4845,0,1770675780,13131.61479811,30796.692332189996,53265.748137120005 2026-02-09,22:23:02.000,40,11147000,5044,0,1770675781,13131.601325489995,30335.615788020004,53265.75512424 2026-02-09,22:23:03.000,40,11147197,5445,0,1770675782,13131.61479811,26185.962136140006,53265.74115000001 2026-02-09,22:23:05.000,40,11147033,5725,0,1770675784,13131.63500704,30796.734626970007,53265.73416288 2026-02-09,22:23:06.000,40,11146960,5085,0,1770675785,13131.722579069996,29874.630882540005,53265.8459568 2026-02-09,22:23:07.000,40,11147245,5405,0,1770675786,13131.71584276,30335.777918010004,53265.76909848001 2026-02-09,22:23:08.000,40,11147195,5525,0,1770675787,13131.68889751999,28030.303558469997,53265.67826592 2026-02-09,22:23:09.000,40,11147083,5325,0,1770675788,13131.68889751999,25724.793953279994,53265.67826592 2026-02-09,22:23:10.000,40,11147158,4925,0,1770675789,13131.71584276,26185.757711369995,53265.73416288 2026-02-09,22:23:11.000,40,11147139,5405,0,1770675790,13131.803414789996,29413.321717080005,53265.78307272 2026-02-09,22:23:12.000,40,11147079,5445,0,1770675791,13131.729315379991,28491.140432219996,53265.797046960004 2026-02-09,22:23:13.000,40,11147198,5005,0,1770675792,13131.73605169,26646.52409382,53265.75512424 2026-02-09,22:23:14.000,40,11147063,5325,0,1770675793,13131.783205859996,31257.331830299998,53265.72018864001 2026-02-09,22:23:16.000,40,11147134,5085,0,1770675795,13131.796678480001,25263.238068270002,53265.79005984001 2026-02-09,22:23:17.000,40,11147096,5085,0,1770675796,13131.884250509996,30796.02266484,53265.82499544 2026-02-09,22:23:18.000,40,11147163,5565,0,1770675797,13131.897723130001,28951.561407300003,53265.79005984001 2026-02-09,22:23:19.000,40,11147156,4885,0,1770675798,13131.823623719996,28951.674193380008,53265.80403408 2026-02-09,22:23:20.000,40,11147124,5125,0,1770675799,13131.830360029991,31718.154605789998,53265.85294392 2026-02-09,22:23:21.000,40,11147173,5525,0,1770675800,13131.837096340001,28490.646993119997,53265.83896968001 2026-02-09,22:23:22.000,40,11147108,5005,0,1770675801,13131.73605169,34023.466835340005,53265.95775072001 2026-02-09,22:23:23.000,40,11147141,5565,0,1770675802,13131.742787999996,35406.61187829,53265.9507636 2026-02-09,22:23:24.000,40,11147146,4925,0,1770675803,13131.776469550001,26646.101146019995,53265.7062144 2026-02-09,22:23:25.000,40,11147030,4925,0,1770675804,13131.803414789996,26646.284423400008,53265.76909848001 2026-02-09,22:23:27.000,40,11147258,5044,0,1770675806,13131.75626062,27568.31767653,53265.92980224001 2026-02-09,22:23:28.000,40,11147110,5245,0,1770675807,13131.60806179999,26646.397209479997,53265.76211136001 2026-02-09,22:23:29.000,40,11147141,5365,0,1770675808,13131.661952279996,30795.888731369996,53265.818008320006 2026-02-09,22:23:30.000,40,11147114,4925,0,1770675809,13131.75626062,31257.014619449998,53265.8808924 2026-02-09,22:23:31.000,40,11147111,5565,0,1770675810,13131.702370139996,28490.372077050008,53265.7760856 2026-02-09,22:23:32.000,40,11147017,5525,0,1770675811,13131.63500704,33562.05898206,53265.88787952001 2026-02-09,22:23:33.000,40,11147123,5405,0,1770675812,13131.749524309991,32179.146560399997,53265.964737840004 2026-02-09,22:23:34.000,40,11147202,5005,0,1770675813,13131.60806179999,30334.614811559994,53265.9507636 2026-02-09,22:23:35.000,40,11147132,4325,0,1770675814,13131.58785286999,31717.696412339996,53265.87390528 2026-02-09,22:23:36.000,40,11147306,5165,0,1770675815,13131.709106449991,28029.175697669998,53265.89486664 2026-02-09,22:23:38.000,40,11147037,5405,0,1770675817,13131.540698699995,26184.777882299997,53265.866918160005 2026-02-09,22:23:39.000,40,11147030,4045,0,1770675818,13131.54743500999,33561.96734336999,53266.04858328 2026-02-09,22:23:40.000,40,11147117,5965,0,1770675819,13131.54743500999,32178.77295651,53265.88787952001 2026-02-09,22:23:41.000,40,11147203,5405,0,1770675820,13131.60806179999,31256.52118035,53265.95775072001 2026-02-09,22:23:42.000,40,11147206,4965,0,1770675821,13131.66868858999,28028.971272900002,53265.97172496 2026-02-09,22:23:43.000,40,11147185,5605,0,1770675822,13131.4733356,31256.64806469,53265.93678936001 2026-02-09,22:23:44.000,40,11147018,5245,0,1770675823,13131.49354453,32178.730661730006,53265.985699200006 2026-02-09,22:23:45.000,40,11147240,4525,0,1770675824,13131.540698699995,26645.748689519998,53265.93678936001 2026-02-09,22:23:46.000,40,11146742,4445,0,1770675825,13131.419445119995,27567.612763530007,53265.94377648 2026-02-09,22:23:47.000,40,11147019,4925,0,1770675826,13131.58785286999,28489.878637949994,53265.87390528 2026-02-09,22:23:49.000,40,11147199,5485,0,1770675828,13131.41270881,25723.468716839998,53265.818008320006 2026-02-09,22:23:50.000,40,11146957,5485,0,1770675829,13131.45312667,29411.93303847,53265.915828000005 2026-02-09,22:23:51.000,40,11147037,5805,0,1770675830,13131.43291774,32178.427549140004,53265.8459568 2026-02-09,22:23:52.000,40,11147076,5285,0,1770675831,13131.55417132,27567.69030396,53265.76909848001 2026-02-09,22:23:53.000,40,11147353,5525,0,1770675832,13131.52722607999,25723.43347119,53266.00666056001 2026-02-09,22:23:54.000,40,11147048,5525,0,1770675833,13131.520489769995,29412.151561499995,53265.915828000005 2026-02-09,22:23:55.000,40,11147146,4245,0,1770675834,13131.540698699995,31717.273464540005,53265.8459568 2026-02-09,22:23:56.000,40,11147098,5405,0,1770675835,13131.56764393999,29872.981386119995,53265.83896968001 2026-02-09,22:23:57.000,40,11147211,4805,0,1770675836,13131.64847965999,31717.245268020008,53266.083518880005 2026-02-09,22:23:58.000,40,11147186,5044,0,1770675837,13131.661952279996,31717.280513670004,53265.7760856 2026-02-09,22:24:00.000,40,11147226,4325,0,1770675839,13131.49354453,29412.024677160007,53265.8808924 2026-02-09,22:24:01.000,40,11146887,4965,0,1770675840,13131.61479811,24340.076954339995,53265.818008320006 2026-02-09,22:24:02.000,40,11147225,5525,0,1770675841,13131.58785286999,31255.86561126,53266.0206348 2026-02-09,22:24:03.000,40,11146999,5845,0,1770675842,13131.62827072999,29872.75581396,53265.90884088001 2026-02-09,22:24:04.000,40,11146942,4045,0,1770675843,13131.52722607999,31717.18182585,53265.76909848001 2026-02-09,22:24:05.000,40,11147004,5085,0,1770675844,13131.61479811,28950.588627360004,53266.06255752 2026-02-09,22:24:06.000,40,11146932,5325,0,1770675845,13131.60806179999,29411.340911549996,53265.9507636 2026-02-09,22:24:07.000,40,11147035,5245,0,1770675846,13131.722579069996,26184.305590589996,53266.04159616 2026-02-09,22:24:08.000,40,11147438,4765,0,1770675847,13131.69563383,30333.846456390005,53266.04159616 2026-02-09,22:24:09.000,40,11146797,5485,0,1770675848,13131.722579069996,29411.524188929994,53265.915828000005 2026-02-09,22:24:22.000,40,11147339,5365,0,1770675861,13131.938140990002,28028.005542090003,53265.97172496 2026-02-09,22:24:23.000,40,11147088,4925,0,1770675862,13132.005504089997,32177.65919397,53266.17435144001 2026-02-09,22:24:24.000,40,11147140,4765,0,1770675863,13132.025713019997,26644.698369150006,53266.10448024001 2026-02-09,22:24:25.000,40,11147119,5285,0,1770675864,13132.093076119992,26644.564435680004,53266.10448024001 2026-02-09,22:24:26.000,40,11147160,4845,0,1770675865,13132.099812430002,31255.343975640004,53266.07653176001 2026-02-09,22:24:27.000,40,11147206,4765,0,1770675866,13132.099812430002,31716.3711759,53266.097493119996 2026-02-09,22:24:28.000,40,11147237,5325,0,1770675867,13132.153702909993,28488.814219320004,53266.097493119996 2026-02-09,22:24:29.000,40,11147070,4885,0,1770675868,13132.173911839993,27566.55539403,53266.04159616 2026-02-09,22:24:30.000,40,11147263,4645,0,1770675869,13132.173911839993,24339.104174399996,53266.090506 2026-02-09,22:24:31.000,40,11147083,5205,0,1770675870,13132.214329699993,26183.220024570008,53266.13941584 2026-02-09,22:24:33.000,40,11146971,5684,0,1770675872,13132.254747559993,26183.241171960006,53266.2302484 2026-02-09,22:24:34.000,40,11147224,4885,0,1770675873,13132.315374349993,33099.093271050006,53266.19531280001 2026-02-09,22:24:35.000,40,11147156,4805,0,1770675874,13132.342319589989,33560.071127400006,53266.11845448 2026-02-09,22:24:36.000,40,11147064,4765,0,1770675875,13132.335583279993,28027.272432569996,53266.11845448 2026-02-09,22:24:37.000,40,11147104,4765,0,1770675876,13132.389473759999,30332.697448199993,53266.265183999996 2026-02-09,22:24:38.000,40,11147226,4765,0,1770675877,13132.402946379989,29410.33288596,53266.22326128001 2026-02-09,22:24:39.000,40,11147210,4805,0,1770675878,13132.409682689999,29410.403377259994,53266.2302484 2026-02-09,22:24:40.000,40,11147178,5525,0,1770675879,13132.456836859994,31715.525280300004,53266.202299920005 2026-02-09,22:24:41.000,40,11147147,5645,0,1770675880,13132.48378209999,25260.658086690004,53266.19531280001 2026-02-09,22:24:42.000,40,11147260,4925,0,1770675881,13132.510727339999,27104.80918251,53266.27915824 2026-02-09,22:24:44.000,40,11147051,5405,0,1770675883,13132.64545353999,27104.93606685,53266.3350552 2026-02-09,22:24:45.000,40,11147130,4245,0,1770675884,13132.63198092,26643.78903138,53266.27915824 2026-02-09,22:24:46.000,40,11147228,4165,0,1770675885,13132.598299369994,29410.227149009996,53266.22326128001 2026-02-09,22:24:47.000,40,11147161,4805,0,1770675886,13132.71281664,31715.57462421,53266.29313248001 2026-02-09,22:24:48.000,40,11147183,5405,0,1770675887,13132.7532345,31254.350048310007,53266.321080960006 2026-02-09,22:24:49.000,40,11147131,5925,0,1770675888,13132.81386129,30332.253353010005,53266.39095216001 2026-02-09,22:24:50.000,40,11147095,5245,0,1770675889,13132.881224389996,29410.00862598,53266.27217112001 2026-02-09,22:24:51.000,40,11147121,5365,0,1770675890,13132.901433319996,28026.997516500007,53266.32806808 2026-02-09,22:24:52.000,40,11147141,5845,0,1770675891,13132.861015459996,35404.010749320005,53266.44684912 2026-02-09,22:24:53.000,40,11147124,4925,0,1770675892,13132.89469701,24799.504002090005,53266.369990800005 2026-02-09,22:24:55.000,40,11147280,4965,0,1770675894,13133.036159520001,31254.483981779995,53266.34204232001 2026-02-09,22:24:56.000,40,11147178,4965,0,1770675895,13133.036159520001,27104.77393686,53266.28614536 2026-02-09,22:24:57.000,40,11147155,5325,0,1770675896,13133.049632139991,34021.03488549001,53266.35601656 2026-02-09,22:24:58.000,40,11147310,5044,0,1770675897,13133.056368450001,31715.701508550002,53266.32806808 2026-02-09,22:24:59.000,40,11147114,4845,0,1770675898,13133.143940479997,27104.992459889996,53266.38396504 2026-02-09,22:25:00.000,40,11147148,5405,0,1770675899,13133.211303579992,29871.360086219996,53266.36300368001 2026-02-09,22:25:01.000,40,11147158,3924,0,1770675900,13133.271930369992,33098.86769889,53266.34204232001 2026-02-09,22:25:02.000,40,11147087,5485,0,1770675901,13133.278666680002,26182.860518939997,53266.36300368001 2026-02-09,22:25:03.000,40,11147156,5285,0,1770675902,13133.244985129997,32637.805252980004,53266.31409384001 2026-02-09,22:25:04.000,40,11147137,4565,0,1770675903,13133.251721439992,25260.770872769994,53266.23723552 2026-02-09,22:25:06.000,40,11147174,4325,0,1770675905,13133.312348229992,29410.375180739997,53266.2302484 2026-02-09,22:25:07.000,40,11146961,5605,0,1770675906,13133.379711330002,31254.667259160007,53266.251209760005 2026-02-09,22:25:08.000,40,11147069,5205,0,1770675907,13133.366238709998,25721.819220420002,53266.46082336001 2026-02-09,22:25:09.000,40,11146952,4925,0,1770675908,13133.231512509992,26643.711490949994,53266.34204232001 2026-02-09,22:25:10.000,40,11147063,4605,0,1770675909,13133.406656569998,28488.306681960006,53266.29313248001 2026-02-09,22:25:11.000,40,11147118,4485,0,1770675910,13133.352766089993,32637.889842539997,53266.34902944 2026-02-09,22:25:12.000,40,11146896,5085,0,1770675911,13133.494228599993,29871.31074231,53266.36300368001 2026-02-09,22:25:13.000,40,11147054,5205,0,1770675912,13133.474019669993,27104.95016511,53266.369990800005 2026-02-09,22:25:14.000,40,11147285,5725,0,1770675913,13133.467283359998,25260.636939300006,53266.45383624 2026-02-09,22:25:15.000,40,11147343,5605,0,1770675914,13133.406656569998,28026.962270849996,53266.46082336001 2026-02-09,22:25:17.000,40,11147266,5285,0,1770675916,13133.534646459993,29410.262394660007,53266.29313248001 2026-02-09,22:25:18.000,40,11147113,5525,0,1770675917,13133.602009559989,28488.06701154,53266.300119600004 2026-02-09,22:25:19.000,40,11147103,5684,0,1770675918,13133.514437529993,30332.274500400003,53266.42588776 2026-02-09,22:25:20.000,40,11147234,4925,0,1770675919,13133.514437529993,30332.274500400003,53266.37697792 2026-02-09,22:25:21.000,40,11147176,5085,0,1770675920,13133.608745869999,29410.065019019996,53266.4049264 2026-02-09,22:25:22.000,40,11147164,4885,0,1770675921,13133.568328009998,31254.491030909994,53266.45383624 2026-02-09,22:25:23.000,40,11147264,5165,0,1770675922,13133.662636349989,30332.415483000004,53266.61454 2026-02-09,22:25:24.000,40,11147214,4925,0,1770675923,13133.622218489989,27104.858526419994,53266.50274608 2026-02-09,22:25:25.000,40,11147194,5285,0,1770675924,13133.588536939998,30793.44268326,53266.50274608 2026-02-09,22:25:26.000,40,11147193,5485,0,1770675925,13133.561591699989,29871.233201879993,53266.44684912 2026-02-09,22:25:28.000,40,11147089,5684,0,1770675927,13133.622218489989,30332.330893439997,53266.48178472001 2026-02-09,22:25:29.000,40,11147173,5485,0,1770675928,13133.689581589999,28488.05291328,53266.46082336001 2026-02-09,22:25:30.000,40,11147218,5044,0,1770675929,13133.655900039994,28949.087162669995,53266.50973320001 2026-02-09,22:25:31.000,40,11147224,4925,0,1770675930,13133.628954799999,28949.122408320007,53266.537681680005 2026-02-09,22:25:32.000,40,11147212,4965,0,1770675931,13133.669372659999,31715.482985519993,53266.537681680005 2026-02-09,22:25:33.000,40,11147168,4805,0,1770675932,13133.628954799999,32176.658217510005,53266.600565759996 2026-02-09,22:25:34.000,40,11147111,5365,0,1770675933,13133.642427419989,28949.115359190007,53266.4747976 2026-02-09,22:25:35.000,40,11147123,5605,0,1770675934,13133.608745869999,31254.43463787,53266.53069456001 2026-02-09,22:25:36.000,40,11147148,5205,0,1770675935,13133.554855389993,29410.149608580003,53266.57960440001 2026-02-09,22:25:37.000,40,11147172,5285,0,1770675936,13133.487492289998,28488.095208059996,53266.56563016 2026-02-09,22:25:39.000,40,11147158,5285,0,1770675938,13133.527910149998,28488.130453710008,53266.59357864 2026-02-09,22:25:40.000,40,11147103,5325,0,1770675939,13133.608745869999,27566.005561889993,53266.51672032 2026-02-09,22:25:41.000,40,11147190,4925,0,1770675940,13133.575064319994,28949.21404701,53266.537681680005 2026-02-09,22:25:42.000,40,11147211,5605,0,1770675941,13133.649163729999,24799.511051220004,53266.656462720006 2026-02-09,22:25:43.000,40,11147134,5085,0,1770675942,13133.729999449999,26643.739687470006,53266.789218 2026-02-09,22:25:44.000,40,11147189,5285,0,1770675943,13133.709790519999,29871.30369318,53266.81017936 2026-02-09,22:25:45.000,40,11147307,5285,0,1770675944,13133.716526829994,25260.68628321,53266.78223088 2026-02-09,22:25:46.000,40,11147156,5044,0,1770675945,13133.76368099999,27565.93507059,53266.768256639996 2026-02-09,22:25:47.000,40,11147236,4845,0,1770675946,13133.72326313999,30793.492027169996,53266.81017936 2026-02-09,22:25:48.000,40,11147202,5125,0,1770675947,13133.70305420999,34020.999639839996,53266.81017936 2026-02-09,22:25:50.000,40,11147076,5125,0,1770675949,13133.662636349989,34021.013738099995,53266.83114072 2026-02-09,22:25:51.000,40,11147247,5525,0,1770675950,13133.628954799999,28949.058966149998,53266.81716648001 2026-02-09,22:25:52.000,40,11147185,5085,0,1770675951,13133.70305420999,28488.03881502,53266.789218 2026-02-09,22:25:53.000,40,11147219,5525,0,1770675952,13133.595273249994,27104.830329899996,53266.85210208 2026-02-09,22:25:54.000,40,11147096,5085,0,1770675953,13133.581800629989,25260.622841040007,53266.78223088 2026-02-09,22:25:55.000,40,11147220,5005,0,1770675954,13133.602009559989,28027.103253449997,53266.79620512001 2026-02-09,22:25:56.000,40,11147130,5285,0,1770675955,13133.608745869999,26182.804125900002,53266.803192240004 2026-02-09,22:25:57.000,40,11147137,5645,0,1770675956,13133.602009559989,31715.680361160004,53266.754282400005 2026-02-09,22:25:58.000,40,11147123,5245,0,1770675957,13133.548119079998,28949.298636570005,53266.81017936 2026-02-09,22:25:59.000,40,11147117,5325,0,1770675958,13133.474019669993,25260.756774509995,53266.86607632001 2026-02-09,22:26:01.000,40,11147124,5245,0,1770675960,13133.487492289998,27105.154589879996,53266.768256639996 2026-02-09,22:26:02.000,40,11147102,5085,0,1770675961,13133.460547049988,30793.654157159996,53266.79620512001 2026-02-09,22:26:03.000,40,11147215,5365,0,1770675962,13133.474019669993,25260.86251146,53266.84511496001 2026-02-09,22:26:04.000,40,11147156,4965,0,1770675963,13133.440338119988,31715.89183506,53266.824153600006 2026-02-09,22:26:05.000,40,11147114,4925,0,1770675964,13133.467283359998,29410.523212469998,53266.803192240004 2026-02-09,22:26:06.000,40,11147160,5005,0,1770675965,13133.453810739993,29410.551408989995,53266.79620512001 2026-02-09,22:26:07.000,40,11147129,5325,0,1770675966,13133.453810739993,31715.912982449998,53266.873063440005 2026-02-09,22:26:08.000,40,11147192,4845,0,1770675967,13133.521173839988,28949.488963080003,53266.86607632001 2026-02-09,22:26:09.000,40,11147107,5645,0,1770675968,13133.500964909988,29871.620904030002,53266.88703768 2026-02-09,22:26:10.000,40,11147194,4805,0,1770675969,13133.453810739993,29871.712542719994,53266.88005056 2026-02-09,22:26:12.000,40,11147118,4845,0,1770675971,13133.467283359998,25722.108234750005,53266.84511496001 2026-02-09,22:26:13.000,40,11147125,5245,0,1770675972,13133.420129190003,25722.256266480006,53266.85210208 2026-02-09,22:26:14.000,40,11147168,5044,0,1770675973,13133.480755979988,29871.846476189996,53266.77524376001 2026-02-09,22:26:15.000,40,11147187,5245,0,1770675974,13133.487492289998,25722.15757866,53266.81716648001 2026-02-09,22:26:16.000,40,11147258,4725,0,1770675975,13133.480755979988,31255.06905957,53266.88703768 2026-02-09,22:26:17.000,40,11147133,5684,0,1770675976,13133.514437529993,28488.637991070005,53266.84511496001 2026-02-09,22:26:18.000,40,11147175,5485,0,1770675977,13133.474019669993,31716.075112439998,53266.81017936 2026-02-09,22:26:19.000,40,11147186,4925,0,1770675978,13133.440338119988,29871.81123054,53266.84511496001 2026-02-09,22:26:20.000,40,11147272,5085,0,1770675979,13133.494228599993,22494.685211639997,53266.921973280005 2026-02-09,22:26:21.000,40,11147097,5325,0,1770675980,13133.460547049988,30332.880725580006,53266.94992176 2026-02-09,22:26:23.000,40,11147126,4925,0,1770675982,13133.399920260003,28949.594700030008,53266.88703768 2026-02-09,22:26:24.000,40,11147151,5605,0,1770675983,13133.426865499998,28488.68733498,53266.873063440005 2026-02-09,22:26:25.000,40,11147188,5044,0,1770675984,13133.379711330002,30793.971368009996,53266.83812784 2026-02-09,22:26:26.000,40,11147183,5285,0,1770675985,13133.426865499998,26183.31871239,53266.90799904 2026-02-09,22:26:27.000,40,11147185,5365,0,1770675986,13133.460547049988,35865.904992569995,53266.803192240004 2026-02-09,22:26:28.000,40,11147086,4885,0,1770675987,13133.406656569998,29410.932062010004,53266.90799904 2026-02-09,22:26:29.000,40,11147287,5565,0,1770675988,13133.339293470002,29871.846476189996,53266.88703768 2026-02-09,22:26:30.000,40,11147265,5405,0,1770675989,13133.480755979988,28949.82732132,53266.921973280005 2026-02-09,22:26:31.000,40,11147194,4765,0,1770675990,13133.420129190003,29871.909918360005,53266.91498616001 2026-02-09,22:26:32.000,40,11147302,4885,0,1770675991,13133.372975019993,30794.063006700002,53266.98485736001 2026-02-09,22:26:34.000,40,11147087,5445,0,1770675993,13133.359502400002,25722.249217350007,53267.05472856 2026-02-09,22:26:35.000,40,11147179,5565,0,1770675994,13133.406656569998,28027.744724279997,53266.991844480006 2026-02-09,22:26:36.000,40,11147181,5845,0,1770675995,13133.420129190003,26644.45869873,53266.94992176 2026-02-09,22:26:37.000,40,11147122,4125,0,1770675996,13133.447074429998,24339.146469180007,53266.94293464001 2026-02-09,22:26:38.000,40,11147128,4925,0,1770675997,13133.440338119988,31255.181845650004,53266.921973280005 2026-02-09,22:26:39.000,40,11147251,5325,0,1770675998,13133.433601809993,28027.667183850004,53266.9988316 2026-02-09,22:26:40.000,40,11147125,5285,0,1770675999,13133.413392879993,29871.81827967,53267.01979296 2026-02-09,22:26:41.000,40,11147072,4965,0,1770676000,13133.420129190003,27105.394260300003,53267.05472856 2026-02-09,22:26:42.000,40,11147163,5485,0,1770676001,13133.426865499998,26644.345912649995,53267.01280584001 2026-02-09,22:26:43.000,40,11147059,4965,0,1770676002,13133.426865499998,30793.9220241,53267.040754320005 2026-02-09,22:26:45.000,40,11147172,5044,0,1770676004,13133.453810739993,29410.65009681,53267.01280584001 2026-02-09,22:26:46.000,40,11147141,4965,0,1770676005,13133.399920260003,33099.28359756,53267.14556112 2026-02-09,22:26:47.000,40,11147161,5605,0,1770676006,13133.440338119988,30332.803185149998,53267.01979296 2026-02-09,22:26:48.000,40,11147221,5405,0,1770676007,13133.467283359998,28027.505053860004,53267.04774144 2026-02-09,22:26:49.000,40,11147173,4645,0,1770676008,13133.440338119988,31255.04791218,53267.05472856 2026-02-09,22:26:50.000,40,11147201,5485,0,1770676009,13133.393183949993,29410.692391589997,53267.02678008 2026-02-09,22:26:51.000,40,11147201,5405,0,1770676010,13133.379711330002,30332.908922100003,53266.98485736001 2026-02-09,22:26:52.000,40,11147100,4205,0,1770676011,13133.352766089993,28488.609794549993,53267.01979296 2026-02-09,22:26:53.000,40,11147203,5445,0,1770676012,13133.372975019993,26644.388207430005,53266.98485736001 2026-02-09,22:26:54.000,40,11147047,5165,0,1770676013,13133.332557159993,32177.377228769998,53267.040754320005 2026-02-09,22:26:56.000,40,11147185,5405,0,1770676015,13133.251721439992,32177.285590080006,53266.9988316 2026-02-09,22:26:57.000,40,11147148,4845,0,1770676016,13133.372975019993,31716.244291559997,53266.98485736001 2026-02-09,22:26:58.000,40,11147133,5525,0,1770676017,13133.312348229992,28027.617839939994,53267.01280584001 2026-02-09,22:26:59.000,40,11147000,4885,0,1770676018,13133.359502400002,26644.402305690004,53267.05472856 2026-02-09,22:27:00.000,40,11147169,5725,0,1770676019,13133.399920260003,31255.160698260006,53267.01979296 2026-02-09,22:27:01.000,40,11147009,5485,0,1770676020,13133.312348229992,28027.70947863,53267.09665128 2026-02-09,22:27:02.000,40,11146916,5044,0,1770676021,13133.292139299992,28027.674232980004,53267.23639368 2026-02-09,22:27:03.000,40,11147186,4965,0,1770676022,13133.244985129997,31716.20904591,53266.98485736001 2026-02-09,22:27:04.000,40,11147247,5445,0,1770676023,13133.312348229992,29871.895820100006,53266.98485736001 2026-02-09,22:27:05.000,40,11147103,5365,0,1770676024,13133.406656569998,27566.322772739994,53266.95690888 2026-02-09,22:27:07.000,40,11147030,4925,0,1770676026,13133.709790519999,28488.39127152,53267.18049672001 2026-02-09,22:27:08.000,40,11147150,4885,0,1770676027,13134.039869709995,24799.73662338,53267.29927776001 2026-02-09,22:27:09.000,40,11147022,4965,0,1770676028,13134.19480484,27566.287527089997,53267.306264880004 2026-02-09,22:27:10.000,40,11147130,4445,0,1770676029,13134.221750079996,24799.73662338,53267.313252 2026-02-09,22:27:11.000,40,11147133,4405,0,1770676030,13134.11396912,21111.166564800005,53267.257355040005 2026-02-09,22:27:12.000,40,11147113,4685,0,1770676031,13134.05334233,24338.758767029998,53267.29229064 2026-02-09,22:27:13.000,40,11147213,4685,0,1770676032,13133.8310441,29410.579605510007,53267.21543232 2026-02-09,22:27:14.000,40,11147156,4925,0,1770676033,13133.76368099999,25261.01054319,53267.15254824001 2026-02-09,22:27:15.000,40,11147178,5125,0,1770676034,13133.777153619994,27105.154589879996,53267.18748384 2026-02-09,22:27:16.000,40,11147180,4965,0,1770676035,13133.729999449999,28027.519152120003,53267.19447096 2026-02-09,22:27:18.000,40,11147093,5325,0,1770676037,13134.01292447,30332.549416470007,53267.26434216 2026-02-09,22:27:19.000,40,11147101,5405,0,1770676038,13134.10723280999,30793.477928909997,53267.26434216 2026-02-09,22:27:20.000,40,11147171,5325,0,1770676039,13134.248695319991,32637.621975600006,53267.313252 2026-02-09,22:27:21.000,40,11147189,5165,0,1770676040,13134.430575689992,27104.80213338,53267.15254824001 2026-02-09,22:27:22.000,40,11147505,5325,0,1770676041,13134.450784619992,32176.439694479996,53267.257355040005 2026-02-09,22:27:23.000,40,11147210,4925,0,1770676042,13134.423839379997,31254.378244830004,53267.425045920005 2026-02-09,22:27:24.000,40,11147041,5445,0,1770676043,13134.444048309997,28027.004565630006,53267.36216184 2026-02-09,22:27:25.000,40,11147181,5205,0,1770676044,13134.289113179992,26643.739687470006,53267.306264880004 2026-02-09,22:27:26.000,40,11147116,4965,0,1770676045,13134.322794729997,32176.601824469995,53267.306264880004 2026-02-09,22:27:27.000,40,11147061,5245,0,1770676046,13134.255431630001,30332.330893439997,53267.29927776001 2026-02-09,22:27:29.000,40,11147240,5165,0,1770676048,13134.322794729997,31715.609869859996,53267.327226240006 2026-02-09,22:27:30.000,40,11146745,5565,0,1770676049,13134.444048309997,33098.7055689,53267.23639368 2026-02-09,22:27:31.000,40,11146876,4605,0,1770676050,13134.329531039992,35403.72878412,53267.36216184 2026-02-09,22:27:32.000,40,11146618,4805,0,1770676051,13134.349739969992,30332.30974605,53267.271329279996 2026-02-09,22:27:33.000,40,11146918,4805,0,1770676052,13134.255431630001,32176.446743609995,53267.26434216 2026-02-09,22:27:34.000,40,11146884,5285,0,1770676053,13134.316058420001,30793.372191960007,53267.313252 2026-02-09,22:27:35.000,40,11146977,5285,0,1770676054,13134.329531039992,30793.167767189996,53267.22940656001 2026-02-09,22:27:36.000,40,11146920,5125,0,1770676055,13134.403630449997,28487.834390250006,53267.33421336 2026-02-09,22:27:37.000,40,11146914,4125,0,1770676056,13134.450784619992,29409.924036419994,53267.35517472 2026-02-09,22:27:38.000,40,11146837,5485,0,1770676057,13134.497938790002,34942.57469952,53267.29229064 2026-02-09,22:27:40.000,40,11147289,4845,0,1770676059,13134.558565580002,26182.50806244,53267.36914896001 2026-02-09,22:27:41.000,40,11146967,5445,0,1770676060,13134.477729860002,35403.947307149996,53267.33421336 2026-02-09,22:27:42.000,40,11147015,5845,0,1770676061,13134.518147720002,32637.614926470007,53267.494917120006 2026-02-09,22:27:43.000,40,11147153,5485,0,1770676062,13134.417103070002,26643.598704870004,53267.425045920005 2026-02-09,22:27:44.000,40,11147157,5044,0,1770676063,13134.464257239997,26182.51511157,53267.4529944 2026-02-09,22:27:45.000,40,11147231,5485,0,1770676064,13134.477729860002,28948.854541380002,53267.40408456 2026-02-09,22:27:46.000,40,11147043,5245,0,1770676065,13134.417103070002,34481.80831707,53267.34818760001 2026-02-09,22:27:47.000,40,11147160,4165,0,1770676066,13134.390157829992,32637.509189520002,53267.33421336 2026-02-09,22:27:48.000,40,11147062,4925,0,1770676067,13134.390157829992,28487.947176329995,53267.41805880001 2026-02-09,22:27:49.000,40,11147193,5405,0,1770676068,13134.390157829992,29410.079117279995,53267.34120048 2026-02-09,22:27:51.000,40,11147119,5684,0,1770676070,13134.403630449997,32637.54443517,53267.40408456 2026-02-09,22:27:52.000,40,11147138,5085,0,1770676071,13134.430575689992,26182.67019243,53267.39011032 2026-02-09,22:27:53.000,40,11147193,5245,0,1770676072,13134.396894140002,25260.52415322,53267.39011032 2026-02-09,22:27:54.000,40,11147231,5405,0,1770676073,13134.403630449997,26643.838375289997,53267.36216184 2026-02-09,22:27:55.000,40,11147029,5325,0,1770676074,13134.430575689992,28487.785046339995,53267.327226240006 2026-02-09,22:27:56.000,40,11147140,4765,0,1770676075,13134.538356650002,29410.01567511,53267.34120048 2026-02-09,22:27:57.000,40,11147045,5445,0,1770676076,13134.578774510002,30332.105321280003,53267.41107168 2026-02-09,22:27:58.000,40,11146944,4845,0,1770676077,13134.619192370003,23877.160587239996,53267.36216184 2026-02-09,22:27:59.000,40,11147291,5605,0,1770676078,13134.666346539998,25260.326777580005,53267.40408456 2026-02-09,22:28:00.000,40,11147282,4965,0,1770676079,13134.531620339993,31715.23626597,53267.44600728001 2026-02-09,22:28:02.000,40,11147193,5405,0,1770676081,13134.632664989993,31254.068083110003,53267.306264880004 2026-02-09,22:28:03.000,40,11147104,5044,0,1770676082,13134.605719749998,28487.58062157,53267.36914896001 2026-02-09,22:28:04.000,40,11147144,4845,0,1770676083,13134.679819159988,26182.374128969997,53267.376136080005 2026-02-09,22:28:05.000,40,11147127,5325,0,1770676084,13134.673082849993,30331.858601729997,53267.33421336 2026-02-09,22:28:06.000,40,11147117,5525,0,1770676085,13134.673082849993,30792.899900250006,53267.35517472 2026-02-09,22:28:07.000,40,11147137,5445,0,1770676086,13134.659610229988,30331.766963040005,53267.376136080005 2026-02-09,22:28:08.000,40,11147090,4965,0,1770676087,13134.726973329998,31253.976444419997,53267.33421336 2026-02-09,22:28:09.000,40,11147143,5365,0,1770676088,13134.740445949988,32637.163782150004,53267.23639368 2026-02-09,22:28:10.000,40,11147080,5005,0,1770676089,13134.753918569993,29409.733709909997,53267.26434216 2026-02-09,22:28:11.000,40,11147093,5485,0,1770676090,13134.807809049998,26182.261342890008,53267.306264880004 2026-02-09,22:28:13.000,40,11147084,5165,0,1770676092,13134.814545359994,34020.34407075,53267.271329279996 2026-02-09,22:28:14.000,40,11147183,5365,0,1770676093,13134.828017979999,27565.46982801,53267.306264880004 2026-02-09,22:28:15.000,40,11147061,4765,0,1770676094,13134.841490599989,31253.905953120004,53267.29229064 2026-02-09,22:28:16.000,40,11147110,5165,0,1770676095,13134.854963219994,29870.66222235,53267.23639368 2026-02-09,22:28:17.000,40,11147124,4285,0,1770676096,13134.814545359994,29409.592727309995,53267.32023912001 2026-02-09,22:28:18.000,40,11147054,4405,0,1770676097,13134.868435839999,29409.649120350005,53267.22940656001 2026-02-09,22:28:19.000,40,11147082,5285,0,1770676098,13134.915590009994,35403.40452414,53267.33421336 2026-02-09,22:28:20.000,40,11147033,5325,0,1770676099,13134.92232631999,28026.497028269994,53267.34120048 2026-02-09,22:28:21.000,40,11147046,4245,0,1770676100,13134.929062629999,32175.9039606,53267.34818760001 2026-02-09,22:28:22.000,40,11147024,4965,0,1770676101,13135.02337096999,33098.04295068,53267.27831640001 2026-02-09,22:28:24.000,40,11147143,5325,0,1770676103,13134.96274417999,26643.196904459997,53267.26434216 2026-02-09,22:28:25.000,40,11147093,5605,0,1770676104,13135.00316203999,28026.391291320004,53267.376136080005 2026-02-09,22:28:26.000,40,11147092,4965,0,1770676105,13134.996425729994,26182.04281986,53267.22241944 2026-02-09,22:28:27.000,40,11147057,5525,0,1770676106,13135.04357989999,29870.718615389997,53267.23639368 2026-02-09,22:28:28.000,40,11147104,4965,0,1770676107,13134.98968942,30331.781061300004,53267.271329279996 2026-02-09,22:28:29.000,40,11147102,5125,0,1770676108,13134.976216799994,24798.975317339995,53267.208445200005 2026-02-09,22:28:30.000,40,11147187,5005,0,1770676109,13135.00316203999,23415.703390049996,53267.23639368 2026-02-09,22:28:31.000,40,11147192,5044,0,1770676110,13134.96948049,28026.327849149995,53267.15254824001 2026-02-09,22:28:32.000,40,11147077,5405,0,1770676111,13134.929062629999,28948.530281400002,53267.18748384 2026-02-09,22:28:33.000,40,11147102,5285,0,1770676112,13135.00316203999,24798.9189243,53267.208445200005 2026-02-09,22:28:35.000,40,11147171,4765,0,1770676114,13135.04357989999,30792.780065040002,53267.25036792001 2026-02-09,22:28:36.000,40,11147096,4205,0,1770676115,13134.94253524999,24337.849429259993,53267.25036792001 2026-02-09,22:28:37.000,40,11147100,4965,0,1770676116,13134.98295310999,29409.606825569994,53267.208445200005 2026-02-09,22:28:38.000,40,11147200,4285,0,1770676117,13135.036843589995,33559.077200069994,53267.29927776001 2026-02-09,22:28:39.000,40,11147158,4325,0,1770676118,13135.04357989999,32175.91100973,53267.29229064 2026-02-09,22:28:40.000,40,11147229,5405,0,1770676119,13135.036843589995,29870.626976700005,53267.29927776001 2026-02-09,22:28:41.000,40,11147194,4205,0,1770676120,13135.00316203999,33098.00770503,53267.306264880004 2026-02-09,22:28:42.000,40,11147206,5165,0,1770676121,13135.06378882999,31253.694479219994,53267.23639368 2026-02-09,22:28:43.000,40,11147245,5285,0,1770676122,13135.00316203999,33559.10539659001,53267.313252 2026-02-09,22:28:44.000,40,11147319,5325,0,1770676123,13135.14462454999,29409.36715515,53267.2433808 2026-02-09,22:28:46.000,40,11147145,5805,0,1770676125,13135.06378882999,32175.791174519996,53267.271329279996 2026-02-09,22:28:47.000,40,11147256,4405,0,1770676126,13135.17156979,26181.944132040007,53267.32023912001 2026-02-09,22:28:48.000,40,11147250,4365,0,1770676127,13135.137888239995,32636.931160859996,53267.376136080005 2026-02-09,22:28:49.000,40,11147258,5205,0,1770676128,13135.19177872,29409.416499059997,53267.40408456 2026-02-09,22:28:50.000,40,11147107,5485,0,1770676129,13135.238932889995,33097.84557504,53267.20145808001 2026-02-09,22:28:51.000,40,11147148,5205,0,1770676130,13135.18504240999,28948.332905760006,53267.22241944 2026-02-09,22:28:52.000,40,11147266,5085,0,1770676131,13135.279350749996,28948.206021420003,53267.313252 2026-02-09,22:28:53.000,40,11147197,5405,0,1770676132,13135.319768609996,31714.679384699994,53267.36216184 2026-02-09,22:28:54.000,40,11147182,5085,0,1770676133,13135.29282337,27564.934094130003,53267.32023912001 2026-02-09,22:28:55.000,40,11147145,5165,0,1770676134,13135.26587812999,30792.49809984,53267.40408456 2026-02-09,22:28:57.000,40,11147150,5205,0,1770676136,13135.279350749996,27103.744763880008,53267.43203304 2026-02-09,22:28:58.000,40,11147105,5405,0,1770676137,13135.319768609996,32636.494114800007,53267.36216184 2026-02-09,22:28:59.000,40,11147215,5365,0,1770676138,13135.319768609996,31714.44676341,53267.36914896001 2026-02-09,22:29:00.000,40,11147206,5044,0,1770676139,13135.339977539996,31253.243334900006,53267.28530352 2026-02-09,22:29:01.000,40,11147182,4765,0,1770676140,13135.346713849991,31253.32087533,53267.27831640001 2026-02-09,22:29:02.000,40,11147266,5044,0,1770676141,13135.366922779991,25259.389243290003,53267.35517472 2026-02-09,22:29:03.000,40,11147026,4765,0,1770676142,13135.32650491999,30331.069099169996,53267.34818760001 2026-02-09,22:29:04.000,40,11146937,5325,0,1770676143,13135.32650491999,27103.730665619994,53267.34120048 2026-02-09,22:29:05.000,40,11147040,5165,0,1770676144,13135.28608705999,25720.451689199996,53267.439020159996 2026-02-09,22:29:06.000,40,11147039,5605,0,1770676145,13135.32650491999,30792.068102909994,53267.39011032 2026-02-09,22:29:08.000,40,11146973,5325,0,1770676147,13135.299559679996,32636.339033940007,53267.376136080005 2026-02-09,22:29:09.000,40,11147172,5005,0,1770676148,13135.37365909,29409.007649520005,53267.39011032 2026-02-09,22:29:10.000,40,11147086,5125,0,1770676149,13135.37365909,27103.568535629995,53267.473955760004 2026-02-09,22:29:11.000,40,11147169,5245,0,1770676150,13135.400604329996,31714.207092990007,53267.52985272 2026-02-09,22:29:12.000,40,11147077,5245,0,1770676151,13135.481440049996,31253.116450560003,53267.43203304 2026-02-09,22:29:13.000,40,11147089,5245,0,1770676152,13135.461231119996,29408.88076518,53267.50190424 2026-02-09,22:29:14.000,40,11147077,5645,0,1770676153,13135.488176359991,28025.742771360005,53267.50889136 2026-02-09,22:29:15.000,40,11147133,5605,0,1770676154,13135.521857909996,32636.275591769998,53267.46696864001 2026-02-09,22:29:16.000,40,11147081,5525,0,1770676155,13135.521857909996,27564.708521969995,53267.55081408 2026-02-09,22:29:17.000,40,11147281,5445,0,1770676156,13135.575748390002,29869.929112829996,53267.662608000006 2026-02-09,22:29:19.000,40,11147211,5405,0,1770676158,13135.555539460001,27103.51919172,53267.52985272 2026-02-09,22:29:20.000,40,11147004,4885,0,1770676159,13135.622902559997,29869.851572400003,53267.53683984001 2026-02-09,22:29:21.000,40,11147101,5325,0,1770676160,13135.555539460001,29869.675344150004,53267.52985272 2026-02-09,22:29:22.000,40,11146897,5165,0,1770676161,13135.636375180002,30330.780084840007,53267.45998152 2026-02-09,22:29:23.000,40,11146883,5605,0,1770676162,13135.535330530001,31714.016766479996,53267.473955760004 2026-02-09,22:29:24.000,40,11146927,5245,0,1770676163,13135.582484699997,35402.30485986,53267.606711039996 2026-02-09,22:29:25.000,40,11146975,5525,0,1770676164,13135.542066839997,31252.83448536,53267.606711039996 2026-02-09,22:29:26.000,40,11147054,5125,0,1770676165,13135.535330530001,32635.894938750003,53267.57876256 2026-02-09,22:29:27.000,40,11147220,5205,0,1770676166,13135.649847799992,28947.571599720002,53267.61369816001 2026-02-09,22:29:28.000,40,11147114,5085,0,1770676167,13135.629638869992,28486.417515120003,53267.63465952001 2026-02-09,22:29:30.000,40,11147221,5645,0,1770676169,13135.562275769997,26181.04889253,53267.72549208 2026-02-09,22:29:31.000,40,11147178,4885,0,1770676170,13135.643111489997,32174.684461109995,53267.74645344 2026-02-09,22:29:32.000,40,11147122,4845,0,1770676171,13135.649847799992,29408.42257173,53267.760427680005 2026-02-09,22:29:33.000,40,11147132,5125,0,1770676172,13135.643111489997,29869.351084170004,53267.65562088001 2026-02-09,22:29:34.000,40,11147193,5285,0,1770676173,13135.663320419997,29408.380276950003,53267.69055648 2026-02-09,22:29:35.000,40,11147097,5684,0,1770676174,13135.602693629997,28947.240290610003,53267.75344056001 2026-02-09,22:29:36.000,40,11147173,6084,0,1770676175,13135.636375180002,28947.226192350005,53267.71850496 2026-02-09,22:29:37.000,40,11147181,5645,0,1770676176,13135.649847799992,29869.322887650007,53267.774401919996 2026-02-09,22:29:38.000,40,11147151,5405,0,1770676177,13135.697001970002,29408.316834779995,53267.69055648 2026-02-09,22:29:39.000,40,11147226,4925,0,1770676178,13135.649847799992,30791.475975990004,53267.71850496 2026-02-09,22:29:41.000,40,11147094,5445,0,1770676180,13135.555539460001,24797.741719590005,53267.711517840005 2026-02-09,22:29:42.000,40,11147287,4885,0,1770676181,13135.595957320002,26642.04789627,53267.7674148 2026-02-09,22:29:43.000,40,11147176,4645,0,1770676182,13135.508385289992,24336.629929770002,53267.64863376 2026-02-09,22:29:44.000,40,11147118,4925,0,1770676183,13135.602693629997,28025.235234000007,53267.73946632 2026-02-09,22:29:45.000,40,11147071,5605,0,1770676184,13135.636375180002,28486.058009490007,53267.70453072001 2026-02-09,22:29:46.000,40,11147143,5445,0,1770676185,13135.670056729992,31252.34809539,53267.78138904001 2026-02-09,22:29:47.000,40,11147297,5884,0,1770676186,13135.562275769997,25719.59169534,53267.73247920001 2026-02-09,22:29:48.000,40,11147103,5365,0,1770676187,13135.569012079992,33096.485092949995,53267.79536328 2026-02-09,22:29:49.000,40,11147146,5085,0,1770676188,13135.683529349997,24336.538291079996,53267.78837616 2026-02-09,22:29:50.000,40,11147212,5044,0,1770676189,13135.629638869992,28024.967367060002,53267.66959512 2026-02-09,22:29:52.000,40,11147089,5125,0,1770676191,13135.656584110002,31713.410541300007,53267.73946632 2026-02-09,22:29:53.000,40,11147106,5165,0,1770676192,13135.676793040002,26180.766927329998,53267.74645344 2026-02-09,22:29:54.000,40,11147244,5125,0,1770676193,13135.656584110002,33096.492142079995,53267.78837616 2026-02-09,22:29:55.000,40,11147145,5445,0,1770676194,13135.703738279997,30330.328940520005,53267.66959512 2026-02-09,22:29:56.000,40,11147237,5605,0,1770676195,13135.649847799992,29408.10536088,53267.6276724 2026-02-09,22:29:57.000,40,11147097,5285,0,1770676196,13135.609429939992,28947.049964100006,53267.69055648 2026-02-09,22:29:58.000,40,11147053,5445,0,1770676197,13135.656584110002,31252.390390169996,53267.64863376 2026-02-09,22:29:59.000,40,11147049,5445,0,1770676198,13135.649847799992,28485.938174280003,53267.711517840005 2026-02-09,22:30:00.000,40,11147203,5485,0,1770676199,13135.683529349997,28946.96537454,53267.711517840005 2026-02-09,22:30:01.000,40,11147113,5684,0,1770676200,13135.730683519992,25719.718579680004,53267.79536328 2026-02-09,22:30:03.000,40,11147222,4885,0,1770676202,13135.616166250002,23875.377157349998,53267.62068528 2026-02-09,22:30:04.000,40,11147048,4965,0,1770676203,13135.629638869992,30330.195007050002,53267.641646640004 2026-02-09,22:30:05.000,40,11147202,4965,0,1770676204,13135.609429939992,28947.064062360005,53267.662608000006 2026-02-09,22:30:06.000,40,11147144,4885,0,1770676205,13135.582484699997,30791.34909165,53267.711517840005 2026-02-09,22:30:07.000,40,11147070,4845,0,1770676206,13135.589221009992,31252.538421899997,53267.64863376 2026-02-09,22:30:08.000,40,11147129,5485,0,1770676207,13135.575748390002,30791.313846000005,53267.78837616 2026-02-09,22:30:09.000,40,11147111,5525,0,1770676208,13135.622902559997,28025.080153140007,53267.62068528 2026-02-09,22:30:10.000,40,11147155,5325,0,1770676209,13135.582484699997,29408.359129560005,53267.592736800005 2026-02-09,22:30:11.000,40,11147125,5445,0,1770676210,13135.555539460001,31713.424639560006,53267.64863376 2026-02-09,22:30:12.000,40,11147160,4965,0,1770676211,13135.548803149992,30330.39943182,53267.641646640004 2026-02-09,22:30:14.000,40,11147226,4925,0,1770676213,13135.508385289992,27564.052952879996,53267.641646640004 2026-02-09,22:30:15.000,40,11147151,5325,0,1770676214,13135.542066839997,34479.89095371,53267.67658224 2026-02-09,22:30:16.000,40,11147179,5565,0,1770676215,13135.501648979996,32635.676415719994,53267.6276724 2026-02-09,22:30:17.000,40,11147164,5005,0,1770676216,13135.508385289992,30330.300744000007,53267.592736800005 2026-02-09,22:30:18.000,40,11147139,5325,0,1770676217,13135.41407695,28486.086206010004,53267.56478832001 2026-02-09,22:30:19.000,40,11147269,5365,0,1770676218,13135.37365909,29869.40747721,53267.67658224 2026-02-09,22:30:20.000,40,11147174,5125,0,1770676219,13135.20525133999,30330.413530079997,53267.592736800005 2026-02-09,22:30:21.000,40,11147220,4965,0,1770676220,13135.178306099995,29408.40847347,53267.48793000001 2026-02-09,22:30:22.000,40,11146916,4965,0,1770676221,13135.077261449995,27103.18788261,53267.40408456 2026-02-09,22:30:23.000,40,11147239,5525,0,1770676222,13135.057052519995,28025.355069209996,53267.52985272 2026-02-09,22:30:25.000,40,11147228,5085,0,1770676224,13135.097470379995,32174.987573699997,53267.5228656 2026-02-09,22:30:26.000,40,11147078,5125,0,1770676225,13135.077261449995,31252.799239710002,53267.41805880001 2026-02-09,22:30:27.000,40,11147251,5405,0,1770676226,13135.05031621,28947.59274711,53267.52985272 2026-02-09,22:30:28.000,40,11147017,5285,0,1770676227,13134.98295310999,28486.403416860005,53267.439020159996 2026-02-09,22:30:29.000,40,11147186,4805,0,1770676228,13135.10420668999,31713.875783879994,53267.50889136 2026-02-09,22:30:30.000,40,11147038,5044,0,1770676229,13134.949271559999,24337.081074090005,53267.39011032 2026-02-09,22:30:31.000,40,11147224,5165,0,1770676230,13134.908853699999,35402.368302029994,53267.376136080005 2026-02-09,22:30:32.000,40,11147180,5044,0,1770676231,13134.848226909999,26181.147580350007,53267.34120048 2026-02-09,22:30:33.000,40,11147157,4645,0,1770676232,13134.854963219994,30330.617954850008,53267.27831640001 2026-02-09,22:30:34.000,40,11146960,5365,0,1770676233,13134.96948049,29408.443719119998,53267.36216184 2026-02-09,22:30:36.000,40,11147160,5365,0,1770676235,13135.30629598999,24797.762866980003,53267.439020159996 2026-02-09,22:30:37.000,40,11147233,5044,0,1770676236,13135.461231119996,29408.366178690005,53267.494917120006 2026-02-09,22:30:38.000,40,11147149,5725,0,1770676237,13135.582484699997,28947.296683649998,53267.6276724 2026-02-09,22:30:39.000,40,11147143,4765,0,1770676238,13135.542066839997,28486.31177817,53267.62068528 2026-02-09,22:30:40.000,40,11147171,5445,0,1770676239,13135.535330530001,26642.238222779997,53267.5578012 2026-02-09,22:30:41.000,40,11147188,5165,0,1770676240,13135.407340639991,29408.56355433,53267.4529944 2026-02-09,22:30:42.000,40,11147268,4485,0,1770676241,13135.26587812999,27103.582633889993,53267.34120048 2026-02-09,22:30:43.000,40,11147182,4845,0,1770676242,13135.16483347999,27564.5040972,53267.55081408 2026-02-09,22:30:44.000,40,11147237,5765,0,1770676243,13135.077261449995,28486.678332929994,53267.41805880001 2026-02-09,22:30:45.000,40,11147203,5325,0,1770676244,13135.09073407,27103.462798680004,53267.44600728001 2026-02-09,22:30:47.000,40,11147175,5285,0,1770676246,13135.117679309995,33097.182956820005,53267.50889136 2026-02-09,22:30:48.000,40,11147172,4085,0,1770676247,13135.09073407,32175.072163260003,53267.439020159996 2026-02-09,22:30:49.000,40,11147195,4685,0,1770676248,13135.02337096999,25259.170720259994,53267.36216184 2026-02-09,22:30:50.000,40,11147186,4805,0,1770676249,13135.00989835,28025.580641370005,53267.41107168 2026-02-09,22:30:51.000,40,11147187,5485,0,1770676250,13135.077261449995,27103.448700420005,53267.43203304 2026-02-09,22:30:52.000,40,11147172,5445,0,1770676251,13135.077261449995,28025.545395719993,53267.41805880001 2026-02-09,22:30:53.000,40,11147125,5925,0,1770676252,13135.117679309995,33558.24540273,53267.40408456 2026-02-09,22:30:54.000,40,11147173,5605,0,1770676253,13135.279350749996,28947.649140149995,53267.40408456 2026-02-09,22:30:55.000,40,11147179,5845,0,1770676254,13135.319768609996,26181.337906860004,53267.40408456 2026-02-09,22:30:56.000,40,11147214,5445,0,1770676255,13135.35345016,27564.49704807,53267.473955760004 2026-02-09,22:30:58.000,40,11147135,5044,0,1770676257,13135.3130323,26181.478889460006,53267.41805880001 2026-02-09,22:30:59.000,40,11147228,5085,0,1770676258,13135.24566919999,29869.971407610006,53267.45998152 2026-02-09,22:31:00.000,40,11147203,4925,0,1770676259,13135.178306099995,29408.986502130007,53267.39709744001 2026-02-09,22:31:01.000,40,11147157,5565,0,1770676260,13135.097470379995,31253.201040119995,53267.36216184 2026-02-09,22:31:02.000,40,11147139,5405,0,1770676261,13135.12441561999,28486.889806830004,53267.36914896001 2026-02-09,22:31:03.000,40,11147172,5165,0,1770676262,13135.04357989999,30331.125492210005,53267.28530352 2026-02-09,22:31:04.000,40,11147188,5165,0,1770676263,13135.04357989999,28486.861610310007,53267.32023912001 2026-02-09,22:31:05.000,40,11147188,5285,0,1770676264,13135.17156979,35402.692562009994,53267.313252 2026-02-09,22:31:06.000,40,11147214,4645,0,1770676265,13135.21198765,26181.492987720005,53267.376136080005 2026-02-09,22:31:07.000,40,11147164,4645,0,1770676266,13135.366922779991,26181.408398159998,53267.41107168 2026-02-09,22:31:09.000,40,11147133,5684,0,1770676268,13135.407340639991,28486.62898902,53267.41805880001 2026-02-09,22:31:10.000,40,11147189,5485,0,1770676269,13135.474703740001,33558.329992290004,53267.57177544 2026-02-09,22:31:11.000,40,11147182,5165,0,1770676270,13135.528594219992,30330.85057614,53267.5228656 2026-02-09,22:31:12.000,40,11147068,4965,0,1770676271,13135.508385289992,26181.344955990004,53267.51587848001 2026-02-09,22:31:13.000,40,11147153,5805,0,1770676272,13135.400604329996,30792.01170987,53267.473955760004 2026-02-09,22:31:14.000,40,11147140,5044,0,1770676273,13135.33324123,28486.692431190007,53267.543826960005 2026-02-09,22:31:15.000,40,11147106,4925,0,1770676274,13135.360186469996,35402.664365489996,53267.3831232 2026-02-09,22:31:16.000,40,11147139,5565,0,1770676275,13135.37365909,27564.6450798,53267.48094288 2026-02-09,22:31:17.000,40,11147243,5445,0,1770676276,13135.407340639991,29869.900916309998,53267.35517472 2026-02-09,22:31:18.000,40,11147145,5245,0,1770676277,13135.360186469996,29408.90191257,53267.43203304 2026-02-09,22:31:20.000,40,11147157,5765,0,1770676279,13135.3130323,31253.109401430003,53267.45998152 2026-02-09,22:31:21.000,40,11147188,5245,0,1770676280,13135.26587812999,26642.449696680007,53267.45998152 2026-02-09,22:31:22.000,40,11147207,5765,0,1770676281,13135.27261444,27564.680325449997,53267.34120048 2026-02-09,22:31:23.000,40,11147148,4965,0,1770676282,13135.3130323,27564.65212893,53267.32023912001 2026-02-09,22:31:24.000,40,11147183,5445,0,1770676283,13135.474703740001,28947.818319269994,53267.4529944 2026-02-09,22:31:25.000,40,11147161,5405,0,1770676284,13135.649847799992,26642.52018798,53267.46696864001 2026-02-09,22:31:26.000,40,11147106,4925,0,1770676285,13135.750892449993,33558.421630979996,53267.473955760004 2026-02-09,22:31:27.000,40,11147236,5005,0,1770676286,13135.818255550003,22954.04881722,53267.59972392 2026-02-09,22:31:28.000,40,11147154,4885,0,1770676287,13135.885618649998,27103.709518229996,53267.6276724 2026-02-09,22:31:29.000,40,11147177,5485,0,1770676288,13135.892354959993,32175.44576715,53267.57177544 2026-02-09,22:31:31.000,40,11147086,4445,0,1770676290,13135.845200789998,31714.474959929998,53267.51587848001 2026-02-09,22:31:32.000,40,11147185,5365,0,1770676291,13135.939509129988,25720.797096569993,53267.641646640004 2026-02-09,22:31:33.000,40,11147176,4805,0,1770676292,13135.912563889993,24798.636959099997,53267.5228656 2026-02-09,22:31:34.000,40,11147223,5405,0,1770676293,13135.939509129988,28025.96834352,53267.69055648 2026-02-09,22:31:35.000,40,11147222,5205,0,1770676294,13135.939509129988,29409.20502516,53267.63465952001 2026-02-09,22:31:36.000,40,11147179,5605,0,1770676295,13135.973190679993,28948.08618621,53267.606711039996 2026-02-09,22:31:37.000,40,11147185,5365,0,1770676296,13136.027081159998,29870.281569330007,53267.65562088001 2026-02-09,22:31:38.000,40,11147137,5445,0,1770676297,13136.060762709989,30331.245327419994,53267.65562088001 2026-02-09,22:31:39.000,40,11147201,4925,0,1770676298,13136.114653189994,29870.239274549996,53267.53683984001 2026-02-09,22:31:40.000,40,11147263,5805,0,1770676299,13136.114653189994,29409.303712980007,53267.71850496 2026-02-09,22:31:42.000,40,11147177,5405,0,1770676301,13136.336951419995,30792.519247229997,53267.837286 2026-02-09,22:31:43.000,40,11147186,4925,0,1770676302,13136.37063297,29870.18288151,53267.809337520004 2026-02-09,22:31:44.000,40,11147221,5245,0,1770676303,13136.437996069995,30331.266474810007,53267.87222160001 2026-02-09,22:31:45.000,40,11147105,5245,0,1770676304,13136.478413929995,28487.08718247,53267.82331176001 2026-02-09,22:31:46.000,40,11147200,4965,0,1770676305,13136.50535916999,24337.518120149995,53267.82331176001 2026-02-09,22:31:47.000,40,11147179,5485,0,1770676306,13136.54577702999,27103.906893870007,53267.84427312 2026-02-09,22:31:48.000,40,11147173,4765,0,1770676307,13136.626612749991,29409.23322168,53267.84427312 2026-02-09,22:31:49.000,40,11147197,5765,0,1770676308,13136.707448469992,27565.082125860004,53267.85126024001 2026-02-09,22:31:50.000,40,11147175,4885,0,1770676309,13136.734393710001,26181.85954248,53267.93510568 2026-02-09,22:31:51.000,40,11147154,5405,0,1770676310,13136.714184780001,27565.12442064,53267.97004128001 2026-02-09,22:31:53.000,40,11147135,5845,0,1770676312,13136.828702049992,30792.62498418,53267.86523448 2026-02-09,22:31:54.000,40,11147311,5325,0,1770676313,13136.781547879997,30792.6531807,53267.997989760006 2026-02-09,22:31:55.000,40,11147261,5684,0,1770676314,13136.855647290002,34020.104400330005,53267.977028400004 2026-02-09,22:31:56.000,40,11147135,5485,0,1770676315,13136.896065150002,28026.208013940006,53267.977028400004 2026-02-09,22:31:57.000,40,11147201,5565,0,1770676316,13136.889328839992,29409.36715515,53267.99100264001 2026-02-09,22:31:58.000,40,11147251,4605,0,1770676317,13136.909537769992,27104.00558169,53267.98401552 2026-02-09,22:31:59.000,40,11147199,5925,0,1770676318,13136.909537769992,27103.949188650004,53268.03991248001 2026-02-09,22:32:00.000,40,11147098,4485,0,1770676319,13136.949955629992,29870.309765850005,53268.01895112001 2026-02-09,22:32:01.000,40,11147170,4605,0,1770676320,13137.010582419993,34019.85768078,53268.02593824 2026-02-09,22:32:02.000,40,11147192,4925,0,1770676321,13136.997109800002,27564.99048717,53268.00497688 2026-02-09,22:32:04.000,40,11147228,5085,0,1770676323,13137.030791349993,32636.74083435,53268.06786096001 2026-02-09,22:32:05.000,40,11147141,5565,0,1770676324,13137.051000279993,29870.337962370002,53268.08882232001 2026-02-09,22:32:06.000,40,11147180,5125,0,1770676325,13137.071209209993,26181.88068987,53268.12375792 2026-02-09,22:32:07.000,40,11147178,5125,0,1770676326,13137.037527660003,27565.032781949994,53268.0818352 2026-02-09,22:32:08.000,40,11147132,5085,0,1770676327,13137.030791349993,31253.588742270003,53268.06786096001 2026-02-09,22:32:09.000,40,11147224,4965,0,1770676328,13137.044263969998,27565.173764549996,53268.1517064 2026-02-09,22:32:10.000,40,11147131,5525,0,1770676329,13137.098154449988,33097.965410250006,53268.1517064 2026-02-09,22:32:11.000,40,11147176,5044,0,1770676330,13137.091418139993,28948.445691839996,53268.144719280004 2026-02-09,22:32:12.000,40,11147109,5285,0,1770676331,13137.165517549998,31253.814314429997,53268.1517064 2026-02-09,22:32:13.000,40,11147305,5365,0,1770676332,13137.226144339998,33098.127540240006,53268.15869352001 2026-02-09,22:32:15.000,40,11147250,5044,0,1770676334,13137.347397919999,27104.238202980006,53268.18664200001 2026-02-09,22:32:16.000,40,11147207,5684,0,1770676335,13137.414761019994,29870.563534529996,53268.24253896 2026-02-09,22:32:17.000,40,11147242,4925,0,1770676336,13137.48886043,33559.18293702,53268.34734576 2026-02-09,22:32:18.000,40,11147162,4925,0,1770676337,13137.536014599995,26643.225100979995,53268.38926848 2026-02-09,22:32:19.000,40,11147171,5205,0,1770676338,13137.61011401,28948.593723569997,53268.35433288001 2026-02-09,22:32:20.000,40,11147180,5285,0,1770676339,13137.61011401,28948.473888360008,53268.38926848 2026-02-09,22:32:21.000,40,11147195,5485,0,1770676340,13137.58316876999,34020.15374424,53268.41022984 2026-02-09,22:32:22.000,40,11147175,5565,0,1770676341,13137.717894969996,30792.730721130007,53268.38926848 2026-02-09,22:32:23.000,40,11147134,4965,0,1770676342,13137.64379555999,31714.92610425,53268.41022984 2026-02-09,22:32:24.000,40,11147121,5605,0,1770676343,13137.616850319995,29409.620923830007,53268.38926848 2026-02-09,22:32:26.000,40,11147237,5525,0,1770676345,13137.66400448999,28948.70650965,53268.4661268 2026-02-09,22:32:27.000,40,11147192,5044,0,1770676346,13137.71115866,28487.56652331,53268.45913968 2026-02-09,22:32:28.000,40,11147266,5044,0,1770676347,13137.76504913999,30331.752864780006,53268.480101040004 2026-02-09,22:32:29.000,40,11147268,5205,0,1770676348,13137.73136759,28948.628969219993,53268.55695936 2026-02-09,22:32:30.000,40,11147165,5605,0,1770676349,13137.79199438,34481.46995883,53268.49407528001 2026-02-09,22:32:31.000,40,11147216,5285,0,1770676350,13137.839148549996,31715.09528337,53268.501062400006 2026-02-09,22:32:32.000,40,11147279,5605,0,1770676351,13137.83241224,30793.104325020002,53268.445165439996 2026-02-09,22:32:33.000,40,11147185,5525,0,1770676352,13137.879566409996,27104.541315569993,53268.61984344001 2026-02-09,22:32:34.000,40,11147219,5485,0,1770676353,13137.906511649991,28948.777000949995,53268.55695936 2026-02-09,22:32:35.000,40,11147283,5684,0,1770676354,13137.987347369992,30793.040882850008,53268.58490784 2026-02-09,22:32:37.000,40,11147240,5285,0,1770676356,13138.000819989997,22954.98635151,53268.57792072 2026-02-09,22:32:38.000,40,11147125,5365,0,1770676357,13138.061446779997,31254.216114840005,53268.598882080005 2026-02-09,22:32:39.000,40,11147123,5285,0,1770676358,13138.088392019992,27565.75179321,53268.64080480001 2026-02-09,22:32:40.000,40,11147341,5565,0,1770676359,13138.128809879992,28949.03781876,53268.59189496001 2026-02-09,22:32:41.000,40,11147137,5645,0,1770676360,13138.135546190002,25721.494960440003,53268.63381768 2026-02-09,22:32:42.000,40,11147147,5845,0,1770676361,13138.142282499997,28487.89078329,53268.668753280006 2026-02-09,22:32:43.000,40,11147151,5325,0,1770676362,13138.209645599993,31254.293655269998,53268.68272752 2026-02-09,22:32:44.000,40,11147274,5005,0,1770676363,13138.196172980002,28487.785046339995,53268.57792072 2026-02-09,22:32:45.000,40,11147272,5125,0,1770676364,13138.115337260002,28948.826344860005,53268.50804952 2026-02-09,22:32:46.000,40,11147303,5245,0,1770676365,13138.209645599993,31715.454788999996,53268.73163736 2026-02-09,22:32:48.000,40,11147120,4885,0,1770676367,13138.182700359997,26182.620848520004,53268.647791920004 2026-02-09,22:32:49.000,40,11147229,5565,0,1770676368,13138.263536079998,27104.717543820007,53268.668753280006 2026-02-09,22:32:50.000,40,11147201,5605,0,1770676369,13138.283745009998,27104.64000339,53268.63381768 2026-02-09,22:32:51.000,40,11147171,5525,0,1770676370,13138.297217629988,25721.3680761,53268.63381768 2026-02-09,22:32:52.000,40,11147259,5445,0,1770676371,13138.303953939998,33098.64917586,53268.7805472 2026-02-09,22:32:53.000,40,11147166,5005,0,1770676372,13138.337635489988,23416.091092200004,53268.69670176 2026-02-09,22:32:54.000,40,11147288,5285,0,1770676373,13138.324162869998,25260.453661919993,53268.82246992 2026-02-09,22:32:55.000,40,11147286,5044,0,1770676374,13138.364580729998,29410.19895249,53268.73163736 2026-02-09,22:32:56.000,40,11147205,5325,0,1770676375,13138.438680139989,33559.66227786,53268.68272752 2026-02-09,22:32:57.000,40,11147168,5205,0,1770676376,13138.465625379999,26643.570508350007,53268.80849568001 2026-02-09,22:32:59.000,40,11147292,5125,0,1770676378,13138.485834309999,34020.64718334,53268.7805472 2026-02-09,22:33:00.000,40,11147342,5044,0,1770676379,13138.512779549994,26643.619852260003,53268.73862448001 2026-02-09,22:33:01.000,40,11147159,5365,0,1770676380,13138.55993371999,28026.870632160004,53268.647791920004 2026-02-09,22:33:02.000,40,11147251,5325,0,1770676381,13138.573406339994,31254.392343090003,53268.885354000005 2026-02-09,22:33:03.000,40,11147116,5285,0,1770676382,13138.64750575,29871.078121020008,53268.77356008 2026-02-09,22:33:04.000,40,11147172,4805,0,1770676383,13138.60035157999,29871.233201879993,53268.73862448001 2026-02-09,22:33:05.000,40,11147085,5445,0,1770676384,13138.654242059994,28026.91292694,53268.77356008 2026-02-09,22:33:06.000,40,11147313,5765,0,1770676385,13138.64750575,25260.643988430005,53268.77356008 2026-02-09,22:33:07.000,40,11147208,5085,0,1770676386,13138.66771468,28026.962270849996,53268.85740552001 2026-02-09,22:33:08.000,40,11147079,5245,0,1770676387,13138.78223194999,29410.241247269994,53268.72465024 2026-02-09,22:33:10.000,40,11147116,5125,0,1770676389,13138.70813254,32176.658217510005,53268.80150856 2026-02-09,22:33:11.000,40,11147141,5445,0,1770676390,13138.674450989995,28027.046860410002,53268.80849568001 2026-02-09,22:33:12.000,40,11147203,5845,0,1770676391,13138.66771468,28027.06095867,53268.87137976 2026-02-09,22:33:13.000,40,11147120,5005,0,1770676392,13138.795704569995,28027.08915519,53268.79452144 2026-02-09,22:33:14.000,40,11147267,5485,0,1770676393,13138.735077779995,29871.31074231,53268.885354000005 2026-02-09,22:33:15.000,40,11147103,5605,0,1770676394,13138.78223194999,29410.283542050005,53268.80849568001 2026-02-09,22:33:16.000,40,11147096,4845,0,1770676395,13138.755286709995,29871.31074231,53268.96221232 2026-02-09,22:33:17.000,40,11147237,5605,0,1770676396,13138.836122429995,23877.42140505,53268.983173680004 2026-02-09,22:33:18.000,40,11147210,5005,0,1770676397,13138.775495639995,30793.386290220005,53268.92727672001 2026-02-09,22:33:19.000,40,11147162,5005,0,1770676398,13138.735077779995,28949.256341789995,53268.95522520001 2026-02-09,22:33:21.000,40,11147178,4845,0,1770676400,13138.76875933,25721.67118869,53268.89234112 2026-02-09,22:33:22.000,40,11147173,5725,0,1770676401,13138.755286709995,32637.664270380003,53268.983173680004 2026-02-09,22:33:23.000,40,11147123,5605,0,1770676402,13138.74181408999,32176.686414030002,53268.836444160006 2026-02-09,22:33:24.000,40,11147129,5365,0,1770676403,13138.755286709995,25721.67823782,53268.9202896 2026-02-09,22:33:25.000,40,11147185,5445,0,1770676404,13138.775495639995,28488.06701154,53268.87836688001 2026-02-09,22:33:26.000,40,11147115,5285,0,1770676405,13138.82264980999,24799.496952960006,53268.90631536001 2026-02-09,22:33:27.000,40,11147063,5405,0,1770676406,13138.86980398,26643.718540079994,53268.94125096 2026-02-09,22:33:28.000,40,11147211,5365,0,1770676407,13138.84285873999,32637.600828209994,53268.97618656001 2026-02-09,22:33:29.000,40,11147188,5005,0,1770676408,13138.86306766999,30332.253353010005,53268.96221232 2026-02-09,22:33:30.000,40,11147154,4765,0,1770676409,13138.82264980999,28948.974376590006,53268.89932824 2026-02-09,22:33:32.000,40,11147197,5605,0,1770676411,13138.916958149995,30793.181865449995,53268.89932824 2026-02-09,22:33:33.000,40,11147235,5245,0,1770676412,13138.86306766999,29871.113366670004,53268.836444160006 2026-02-09,22:33:34.000,40,11147104,5044,0,1770676413,13138.815913499995,31254.159721799995,53269.01810928 2026-02-09,22:33:35.000,40,11147068,5125,0,1770676414,13138.876540289995,24338.385163140003,53268.95522520001 2026-02-09,22:33:36.000,40,11147115,5445,0,1770676415,13138.82264980999,29871.078121020008,53268.9202896 2026-02-09,22:33:37.000,40,11147228,4725,0,1770676416,13138.89001291,28948.974376590006,53268.94125096 2026-02-09,22:33:38.000,40,11147239,5645,0,1770676417,13138.82938612,26182.444620270006,53268.96919944 2026-02-09,22:33:39.000,40,11147051,4605,0,1770676418,13138.78223194999,32176.277564489996,53269.01112216 2026-02-09,22:33:40.000,40,11147235,5125,0,1770676419,13138.80917719,28026.616863479998,53269.04605776001 2026-02-09,22:33:41.000,40,11147142,4325,0,1770676420,13138.78896826,34481.568646650005,53268.94125096 2026-02-09,22:33:43.000,40,11147227,5805,0,1770676422,13138.815913499995,31254.194967450007,53268.89932824 2026-02-09,22:33:44.000,40,11147066,5165,0,1770676423,13138.89001291,31715.327904660007,53268.9202896 2026-02-09,22:33:45.000,40,11147188,5205,0,1770676424,13138.76202301999,28948.88978703,53268.983173680004 2026-02-09,22:33:46.000,40,11147054,4405,0,1770676425,13138.74181408999,27104.590659480004,53268.94125096 2026-02-09,22:33:47.000,40,11147145,5925,0,1770676426,13138.815913499995,28948.826344860005,53268.836444160006 2026-02-09,22:33:48.000,40,11147119,5925,0,1770676427,13138.755286709995,30331.914994770006,53268.82246992 2026-02-09,22:33:49.000,40,11147169,5005,0,1770676428,13138.70139622999,35864.74188612,53268.82945704001 2026-02-09,22:33:50.000,40,11147109,5645,0,1770676429,13138.66097836999,28026.525224790006,53268.96919944 2026-02-09,22:33:51.000,40,11147246,4725,0,1770676430,13138.70813254,30792.98448981,53268.82246992 2026-02-09,22:33:52.000,40,11147106,5525,0,1770676431,13138.66771468,26643.49296792,53268.87836688001 2026-02-09,22:33:54.000,40,11147210,5325,0,1770676433,13138.66097836999,31253.990542679996,53268.766572960005 2026-02-09,22:33:55.000,40,11147179,5044,0,1770676434,13138.694659919995,29409.818299470004,53268.87137976 2026-02-09,22:33:56.000,40,11147211,5765,0,1770676435,13138.62056050999,25260.192844110003,53268.80150856 2026-02-09,22:33:57.000,40,11147218,5365,0,1770676436,13138.586878959999,26643.401329229993,53268.82945704001 2026-02-09,22:33:58.000,40,11147221,4805,0,1770676437,13138.60708789,30793.019735459995,53268.7456116 2026-02-09,22:33:59.000,40,11146949,4845,0,1770676438,13138.586878959999,26643.34493619,53268.815482800004 2026-02-09,22:34:00.000,40,11147014,5445,0,1770676439,13138.62729682,31254.075132240003,53268.77356008 2026-02-09,22:34:01.000,40,11146985,4845,0,1770676440,13138.593615269994,30792.98448981,53268.75259872 2026-02-09,22:34:02.000,40,11147089,4805,0,1770676441,13138.546461099999,29409.85354512,53268.717663120005 2026-02-09,22:34:03.000,40,11147156,4605,0,1770676442,13138.526252169999,29870.803204950003,53268.68272752 2026-02-09,22:34:05.000,40,11147311,5285,0,1770676444,13138.519515859989,26182.310686800003,53268.77356008 2026-02-09,22:34:06.000,40,11147189,4885,0,1770676445,13138.499306929989,31715.060037720003,53268.73163736 2026-02-09,22:34:07.000,40,11147222,5445,0,1770676446,13138.479097999989,30331.872699989995,53268.73163736 2026-02-09,22:34:08.000,40,11147266,5285,0,1770676447,13138.452152759994,27104.386234710008,53268.612856319996 2026-02-09,22:34:09.000,40,11147275,6245,0,1770676448,13138.425207519998,32637.184929540002,53268.6058692 2026-02-09,22:34:10.000,40,11147241,5005,0,1770676449,13138.411734899993,29870.711566259997,53268.668753280006 2026-02-09,22:34:11.000,40,11147205,5684,0,1770676450,13138.411734899993,29409.670267740003,53268.62683056 2026-02-09,22:34:12.000,40,11147228,5125,0,1770676451,13138.337635489988,28948.593723569997,53268.66176616001 2026-02-09,22:34:13.000,40,11147161,4725,0,1770676452,13138.337635489988,31253.920051380002,53268.68272752 2026-02-09,22:34:14.000,40,11147284,5285,0,1770676453,13138.283745009998,32175.981501029994,53268.68272752 2026-02-09,22:34:16.000,40,11147176,5245,0,1770676455,13138.202909289997,31253.743823130004,53268.58490784 2026-02-09,22:34:17.000,40,11147175,5684,0,1770676456,13138.202909289997,24798.721548660003,53268.47311392001 2026-02-09,22:34:18.000,40,11147291,5645,0,1770676457,13138.223118219998,28487.192919420006,53268.49407528001 2026-02-09,22:34:19.000,40,11147251,5205,0,1770676458,13138.196172980002,31253.574644010005,53268.501062400006 2026-02-09,22:34:20.000,40,11147187,5445,0,1770676459,13138.115337260002,30331.379260889997,53268.612856319996 2026-02-09,22:34:21.000,40,11147259,4845,0,1770676460,13138.061446779997,32636.613950009996,53268.45215256001 2026-02-09,22:34:22.000,40,11147257,4685,0,1770676461,13138.034501540002,28487.157673769994,53268.45913968 2026-02-09,22:34:23.000,40,11147148,4845,0,1770676462,13138.081655709997,31714.552500360005,53268.43817832 2026-02-09,22:34:24.000,40,11147161,4925,0,1770676463,13138.122073569997,25259.60071719,53268.480101040004 2026-02-09,22:34:25.000,40,11147143,5565,0,1770676464,13138.122073569997,34480.85668452,53268.40324272001 2026-02-09,22:34:27.000,40,11147164,5485,0,1770676466,13138.122073569997,30792.33596985,53268.49407528001 2026-02-09,22:34:28.000,40,11147163,5925,0,1770676467,13138.162491429997,28487.143575509996,53268.445165439996 2026-02-09,22:34:29.000,40,11147131,4645,0,1770676468,13138.128809879992,28948.163726640007,53268.32638440001 2026-02-09,22:34:30.000,40,11147296,4485,0,1770676469,13138.122073569997,27103.871648219996,53268.38926848 2026-02-09,22:34:31.000,40,11147157,5405,0,1770676470,13138.122073569997,29409.282565589994,53268.333371520006 2026-02-09,22:34:32.000,40,11147206,5285,0,1770676471,13138.128809879992,31714.59479514,53268.32638440001 2026-02-09,22:34:33.000,40,11147173,4765,0,1770676472,13138.142282499997,28487.129477249997,53268.36830712 2026-02-09,22:34:34.000,40,11147206,5125,0,1770676473,13138.101864639997,27565.060978470006,53268.2914488 2026-02-09,22:34:35.000,40,11147129,5565,0,1770676474,13138.095128330002,32175.629044529996,53268.24952608 2026-02-09,22:34:36.000,40,11147198,5125,0,1770676475,13138.095128330002,29409.169779510004,53268.34734576 2026-02-09,22:34:38.000,40,11147166,5445,0,1770676477,13138.041237849997,29870.267471069994,53268.23555184001 2026-02-09,22:34:39.000,40,11147235,5405,0,1770676478,13138.041237849997,25259.621864579996,53268.263500320005 2026-02-09,22:34:40.000,40,11147190,5005,0,1770676479,13138.061446779997,28487.08718247,53268.23555184001 2026-02-09,22:34:41.000,40,11147194,4925,0,1770676480,13137.967138439992,26181.69741249,53268.32638440001 2026-02-09,22:34:42.000,40,11147214,4965,0,1770676481,13137.953665820001,31253.405464890006,53268.24253896 2026-02-09,22:34:43.000,40,11147229,5405,0,1770676482,13137.967138439992,30331.245327419994,53268.27048744 2026-02-09,22:34:44.000,40,11147156,4885,0,1770676483,13137.953665820001,28487.066035080003,53268.31939728 2026-02-09,22:34:45.000,40,11147195,5605,0,1770676484,13138.034501540002,32636.57870436,53268.25651320001 2026-02-09,22:34:46.000,40,11147171,5405,0,1770676485,13137.926720579992,29870.274520199993,53268.34035864 2026-02-09,22:34:47.000,40,11147148,4925,0,1770676486,13137.919984269996,28948.163726640007,53268.23555184001 2026-02-09,22:34:49.000,40,11147205,5725,0,1770676488,13137.852621170001,27565.011634559996,53268.214590480005 2026-02-09,22:34:50.000,40,11147311,5725,0,1770676489,13137.83241224,28026.2926035,53268.20760336001 2026-02-09,22:34:51.000,40,11147309,4725,0,1770676490,13137.859357479996,32175.713634090003,53268.2914488 2026-02-09,22:34:52.000,40,11147240,4965,0,1770676491,13137.839148549996,28487.214066810004,53268.17965488 2026-02-09,22:34:53.000,40,11147169,4965,0,1770676492,13137.74484020999,26181.88068987,53268.18664200001 2026-02-09,22:34:54.000,40,11147263,5605,0,1770676493,13137.778521759996,26182.03577073,53268.11677080001 2026-02-09,22:34:55.000,40,11147236,5405,0,1770676494,13137.798730689996,29870.577632789995,53268.1517064 2026-02-09,22:34:56.000,40,11147183,5645,0,1770676495,13137.77178545,28487.291607239997,53268.17266776 2026-02-09,22:34:57.000,40,11147222,4925,0,1770676496,13137.758312829996,25720.973324820006,53268.06786096001 2026-02-09,22:34:58.000,40,11147170,5205,0,1770676497,13137.72463127999,32175.74887974,53268.15869352001 2026-02-09,22:35:00.000,40,11147172,5405,0,1770676499,13137.54948722,28026.222112200005,53268.01895112001 2026-02-09,22:35:01.000,40,11147156,5044,0,1770676500,13137.434969949994,27565.12442064,53268.06786096001 2026-02-09,22:35:02.000,40,11147226,5165,0,1770676501,13137.38107946999,28948.347004020005,53268.06087384 2026-02-09,22:35:03.000,40,11147214,5205,0,1770676502,13137.32045267999,31253.750872260003,53268.13773216001 2026-02-09,22:35:04.000,40,11146967,5445,0,1770676503,13137.300243749989,29870.401404539996,53268.13074504 2026-02-09,22:35:05.000,40,11147124,5365,0,1770676504,13137.232880649994,25259.89678065,53268.05388672 2026-02-09,22:35:06.000,40,11147266,4405,0,1770676505,13137.219408029989,28948.417495319998,53268.109783679996 2026-02-09,22:35:07.000,40,11147217,5645,0,1770676506,13137.259825889989,28948.424544449997,53268.01895112001 2026-02-09,22:35:08.000,40,11147192,5044,0,1770676507,13137.172253859993,27104.15361342,53268.08882232001 2026-02-09,22:35:09.000,40,11147127,5565,0,1770676508,13137.017318730002,29409.353056890002,53268.07484808 2026-02-09,22:35:11.000,40,11147276,5525,0,1770676510,13137.044263969998,29870.50714149,53267.93510568 2026-02-09,22:35:12.000,40,11147141,4885,0,1770676511,13136.997109800002,34481.025863639996,53267.928118560005 2026-02-09,22:35:13.000,40,11147112,4885,0,1770676512,13136.983637179997,25259.776945439997,53267.79536328 2026-02-09,22:35:14.000,40,11147209,5684,0,1770676513,13137.044263969998,28487.25636159,53267.81632464 2026-02-09,22:35:15.000,40,11147198,5044,0,1770676514,13137.111627069993,34019.97046686,53267.78138904001 2026-02-09,22:35:16.000,40,11147201,5405,0,1770676515,13137.36087053999,29870.330913240003,53267.84427312 2026-02-09,22:35:17.000,40,11147246,4125,0,1770676516,13137.58316876999,25720.677261360004,53267.93510568 2026-02-09,22:35:18.000,40,11147264,4765,0,1770676517,13137.785258069991,26181.753805529996,53268.00497688 2026-02-09,22:35:19.000,40,11147189,5445,0,1770676518,13137.913247960001,30331.273523940006,53268.06087384 2026-02-09,22:35:20.000,40,11147300,5005,0,1770676519,13137.926720579992,28487.129477249997,53268.03991248001 2026-02-09,22:35:22.000,40,11147213,5405,0,1770676521,13137.866093789991,29870.53533801,53268.0818352 2026-02-09,22:35:23.000,40,11147154,4805,0,1770676522,13137.71115866,29870.570583659995,53267.96305416 2026-02-09,22:35:24.000,40,11147225,5445,0,1770676523,13137.495596739995,25721.015619600003,53267.93510568 2026-02-09,22:35:25.000,40,11147210,4965,0,1770676524,13137.40128839999,31253.898903990004,53267.879208720005 2026-02-09,22:35:26.000,40,11147222,5125,0,1770676525,13137.313716369994,25721.072012639997,53267.87222160001 2026-02-09,22:35:27.000,40,11147223,5285,0,1770676526,13137.32045267999,27565.321796279997,53267.82331176001 2026-02-09,22:35:28.000,40,11147188,5005,0,1770676527,13137.333925299994,28026.27145611,53267.78837616 2026-02-09,22:35:29.000,40,11147180,4845,0,1770676528,13137.52927829,34942.19404649999,53267.84427312 2026-02-09,22:35:30.000,40,11147219,5325,0,1770676529,13137.72463127999,27565.060978470006,53267.928118560005 2026-02-09,22:35:31.000,40,11147168,4405,0,1770676530,13137.953665820001,32175.657241049994,53268.046899600005 2026-02-09,22:35:33.000,40,11147181,5525,0,1770676532,13138.108600949992,27104.083122120006,53268.06786096001 2026-02-09,22:35:34.000,40,11147220,4925,0,1770676533,13138.169227739992,27565.12442064,53268.18664200001 2026-02-09,22:35:35.000,40,11147219,5525,0,1770676534,13138.007556299992,29870.570583659995,53268.08882232001 2026-02-09,22:35:36.000,40,11147279,5245,0,1770676535,13137.839148549996,29870.598780180007,53268.01895112001 2026-02-09,22:35:37.000,40,11147208,5285,0,1770676536,13137.71115866,28026.412438710002,53267.90017008001 2026-02-09,22:35:38.000,40,11147144,5125,0,1770676537,13137.657268179995,33559.21113354,53267.837286 2026-02-09,22:35:39.000,40,11147149,5325,0,1770676538,13137.64379555999,28948.473888360008,53267.86523448 2026-02-09,22:35:40.000,40,11147176,5005,0,1770676539,13137.69094973,28487.25636159,53267.84427312 2026-02-09,22:35:41.000,40,11147193,5684,0,1770676540,13137.852621170001,30792.547443749994,53267.879208720005 2026-02-09,22:35:42.000,40,11147182,5085,0,1770676541,13138.095128330002,29409.275516459995,53267.97004128001 2026-02-09,22:35:44.000,40,11147139,5765,0,1770676543,13138.351108109993,29870.288618460007,53268.08882232001 2026-02-09,22:35:45.000,40,11147246,5165,0,1770676544,13138.324162869998,33097.768034609995,53268.13773216001 2026-02-09,22:35:46.000,40,11147225,5525,0,1770676545,13138.364580729998,28948.304709239994,53268.17965488 2026-02-09,22:35:47.000,40,11147219,5605,0,1770676546,13138.243327149998,30792.674328089997,53268.01895112001 2026-02-09,22:35:48.000,40,11147011,5245,0,1770676547,13138.047974159992,29870.598780180007,53267.997989760006 2026-02-09,22:35:49.000,40,11147082,5285,0,1770676548,13137.893039030001,30792.871703729994,53267.97004128001 2026-02-09,22:35:50.000,40,11147222,5085,0,1770676549,13137.879566409996,33098.20508067,53267.977028400004 2026-02-09,22:35:51.000,40,11147230,5445,0,1770676550,13137.852621170001,28487.474884619995,53267.98401552 2026-02-09,22:35:52.000,40,11147162,5605,0,1770676551,13137.926720579992,31253.757921390003,53267.93510568 2026-02-09,22:35:53.000,40,11147131,5645,0,1770676552,13138.128809879992,33097.94426285999,53268.03991248001 2026-02-09,22:35:55.000,40,11147169,5645,0,1770676554,13138.418471209989,28026.25735785,53268.15869352001 2026-02-09,22:35:56.000,40,11147135,5525,0,1770676555,13138.445416449998,31714.735777740003,53268.22856472 2026-02-09,22:35:57.000,40,11147145,5525,0,1770676556,13138.499306929989,31253.680380959995,53268.27048744 2026-02-09,22:35:58.000,40,11147224,4925,0,1770676557,13138.465625379999,27104.245252110006,53268.214590480005 2026-02-09,22:35:59.000,40,11147187,5525,0,1770676558,13138.256799770003,32637.107389109995,53268.165680640006 2026-02-09,22:36:00.000,40,11147106,5125,0,1770676559,13138.142282499997,28487.552425050002,53268.11677080001 2026-02-09,22:36:01.000,40,11147174,5005,0,1770676560,13138.027765229992,28026.567519570002,53268.13074504 2026-02-09,22:36:02.000,40,11147162,5445,0,1770676561,13138.054710470002,30331.795159560003,53268.10279656 2026-02-09,22:36:03.000,40,11147184,5365,0,1770676562,13138.081655709997,26643.239199239993,53268.07484808 2026-02-09,22:36:04.000,40,11147165,5565,0,1770676563,13138.196172980002,30331.710569999996,53268.10279656 2026-02-09,22:36:06.000,40,11147214,5245,0,1770676565,13138.431943829994,25259.88973152,53268.18664200001 2026-02-09,22:36:07.000,40,11147186,5205,0,1770676566,13138.526252169999,34020.03390903,53268.13074504 2026-02-09,22:36:08.000,40,11147238,5245,0,1770676567,13138.613824199994,28026.2926035,53268.165680640006 2026-02-09,22:36:09.000,40,11147242,5085,0,1770676568,13138.634033129994,24798.897776910002,53268.24952608 2026-02-09,22:36:10.000,40,11147128,5125,0,1770676569,13138.613824199994,28026.41948784,53268.28446168001 2026-02-09,22:36:11.000,40,11147187,5565,0,1770676570,13138.512779549994,30792.921047640004,53268.2215776 2026-02-09,22:36:12.000,40,11147253,5805,0,1770676571,13138.384789659998,24799.144496459994,53268.18664200001 2026-02-09,22:36:13.000,40,11147228,5365,0,1770676572,13138.330899179993,28487.73570243,53268.13074504 2026-02-09,22:36:14.000,40,11147221,5605,0,1770676573,13138.357844419988,25260.20694237,53268.046899600005 2026-02-09,22:36:15.000,40,11147192,5165,0,1770676574,13138.317426559988,32176.270515359996,53268.046899600005 2026-02-09,22:36:17.000,40,11147198,5205,0,1770676576,13138.411734899993,31254.11742702,53268.144719280004 2026-02-09,22:36:18.000,40,11147170,5125,0,1770676577,13138.55993371999,26643.436574880005,53268.144719280004 2026-02-09,22:36:19.000,40,11147215,5645,0,1770676578,13138.66771468,26182.374128969997,53268.17266776 2026-02-09,22:36:20.000,40,11147314,5165,0,1770676579,13138.68792361,30793.047931980007,53268.24253896 2026-02-09,22:36:21.000,40,11147229,5684,0,1770676580,13138.694659919995,27104.548364700007,53268.214590480005 2026-02-09,22:36:22.000,40,11147211,5645,0,1770676581,13138.72834147,30331.957289550002,53268.277474559996 2026-02-09,22:36:23.000,40,11147207,5565,0,1770676582,13138.70139622999,31254.25136049,53268.24253896 2026-02-09,22:36:24.000,40,11147154,5125,0,1770676583,13138.593615269994,29871.00762972,53268.23555184001 2026-02-09,22:36:25.000,40,11147230,5485,0,1770676584,13138.532988479994,29871.071071889994,53268.20760336001 2026-02-09,22:36:26.000,40,11147152,5205,0,1770676585,13138.418471209989,25721.52315696,53268.18664200001 2026-02-09,22:36:28.000,40,11147146,5125,0,1770676587,13138.431943829994,26643.704441819995,53268.17266776 2026-02-09,22:36:29.000,40,11147181,5565,0,1770676588,13138.398262279989,30793.224160230006,53268.0818352 2026-02-09,22:36:30.000,40,11147237,5965,0,1770676589,13138.519515859989,34020.61193769,53268.17965488 2026-02-09,22:36:31.000,40,11147237,5884,0,1770676590,13138.654242059994,34020.583741170005,53268.24253896 2026-02-09,22:36:32.000,40,11147189,5605,0,1770676591,13138.76875933,29409.952232940006,53268.277474559996 2026-02-09,22:36:33.000,40,11147216,5044,0,1770676592,13138.80244087999,30332.12646867,53268.31939728 2026-02-09,22:36:34.000,40,11147251,4765,0,1770676593,13138.82938612,28026.842435640006,53268.36830712 2026-02-09,22:36:35.000,40,11147186,5325,0,1770676594,13138.937167079996,30793.195963709994,53268.35433288001 2026-02-09,22:36:36.000,40,11147191,4765,0,1770676595,13138.88327659999,27104.752789470003,53268.35433288001 2026-02-09,22:36:37.000,40,11147275,4965,0,1770676596,13138.84959505,24799.4123634,53268.35433288001 2026-02-09,22:36:39.000,40,11147192,5325,0,1770676598,13138.64076943999,26182.775929380005,53268.25651320001 2026-02-09,22:36:40.000,40,11147274,4805,0,1770676599,13138.593615269994,28949.073064409997,53268.31939728 2026-02-09,22:36:41.000,40,11147220,5125,0,1770676600,13138.593615269994,26182.67724156,53268.27048744 2026-02-09,22:36:42.000,40,11147217,5765,0,1770676601,13138.53972478999,29871.15566145,53268.263500320005 2026-02-09,22:36:43.000,40,11147139,5365,0,1770676602,13138.566670029999,33098.571635429995,53268.25651320001 2026-02-09,22:36:44.000,40,11147235,5765,0,1770676603,13138.64750575,28948.967327460006,53268.27048744 2026-02-09,22:36:45.000,40,11147095,5125,0,1770676604,13138.735077779995,33559.6481796,53268.333371520006 2026-02-09,22:36:46.000,40,11147038,5325,0,1770676605,13138.775495639995,33559.53539352,53268.382281360005 2026-02-09,22:36:47.000,40,11147283,5645,0,1770676606,13138.7485504,27565.723596690004,53268.3962556 2026-02-09,22:36:48.000,40,11147261,5525,0,1770676607,13138.74181408999,25260.453661919993,53268.382281360005 2026-02-09,22:36:50.000,40,11147197,5525,0,1770676609,13138.80917719,28487.87668503,53268.38926848 2026-02-09,22:36:51.000,40,11147272,5285,0,1770676610,13138.694659919995,29871.134514060002,53268.34035864 2026-02-09,22:36:52.000,40,11147198,4965,0,1770676611,13138.60708789,28026.90587781,53268.30542304001 2026-02-09,22:36:53.000,40,11147266,5365,0,1770676612,13138.60708789,30793.358093699993,53268.333371520006 2026-02-09,22:36:54.000,40,11147252,5405,0,1770676613,13138.58014264999,30332.359089959995,53268.29843592 2026-02-09,22:36:55.000,40,11147298,4725,0,1770676614,13138.62056050999,29871.275496660004,53268.30542304001 2026-02-09,22:36:56.000,40,11147177,4965,0,1770676615,13138.586878959999,24338.483850959994,53268.2914488 2026-02-09,22:36:57.000,40,11147215,5405,0,1770676616,13138.613824199994,26182.761831120006,53268.27048744 2026-02-09,22:36:58.000,40,11147271,5565,0,1770676617,13138.634033129994,27104.879673810006,53268.24952608 2026-02-09,22:36:59.000,40,11147237,5565,0,1770676618,13138.694659919995,27565.885726680004,53268.27048744 2026-02-09,22:37:01.000,40,11147184,5285,0,1770676620,13138.82264980999,27565.892775810004,53268.30542304001 2026-02-09,22:37:02.000,40,11147119,5565,0,1770676621,13138.836122429995,28026.976369109994,53268.277474559996 2026-02-09,22:37:03.000,40,11147196,5245,0,1770676622,13138.80244087999,29410.262394660007,53268.27048744 2026-02-09,22:37:04.000,40,11147246,5125,0,1770676623,13138.80244087999,31715.623968119995,53268.312410160004 2026-02-09,22:37:05.000,40,11147279,5565,0,1770676624,13138.80244087999,32637.6924669,53268.312410160004 2026-02-09,22:37:06.000,40,11147217,5645,0,1770676625,13138.815913499995,32637.798203850005,53268.35433288001 2026-02-09,22:37:07.000,40,11147198,4645,0,1770676626,13138.74181408999,31715.659213770006,53268.29843592 2026-02-09,22:37:08.000,40,11147197,5485,0,1770676627,13138.62729682,29871.395331869993,53268.32638440001 2026-02-09,22:37:09.000,40,11147173,5165,0,1770676628,13138.64076943999,32637.826400370002,53268.30542304001 2026-02-09,22:37:10.000,40,11147252,4925,0,1770676629,13138.64750575,29410.396328129995,53268.24253896 2026-02-09,22:37:12.000,40,11147139,4885,0,1770676631,13138.64076943999,28027.208990400002,53268.20061624 2026-02-09,22:37:13.000,40,11147228,5085,0,1770676632,13138.66771468,32637.85459689,53268.144719280004 2026-02-09,22:37:14.000,40,11147261,5645,0,1770676633,13138.70813254,32176.848544020002,53268.2215776 2026-02-09,22:37:15.000,40,11147200,4445,0,1770676634,13138.68792361,30332.556465600006,53268.18664200001 2026-02-09,22:37:16.000,40,11147195,6245,0,1770676635,13138.70813254,32176.87674054,53268.20760336001 2026-02-09,22:37:17.000,40,11147239,5725,0,1770676636,13138.755286709995,26644.028701799994,53268.095809440005 2026-02-09,22:37:18.000,40,11147236,5205,0,1770676637,13138.78223194999,28027.25128518,53268.144719280004 2026-02-09,22:37:19.000,40,11147215,5645,0,1770676638,13138.78223194999,33560.183913479996,53268.19362912 2026-02-09,22:37:20.000,40,11147223,4885,0,1770676639,13138.86980398,28949.51011047,53268.17266776 2026-02-09,22:37:21.000,40,11147207,5525,0,1770676640,13138.86306766999,29871.606805770003,53268.144719280004 2026-02-09,22:37:23.000,40,11147225,5565,0,1770676642,13138.90348552999,22494.47373774,53268.20760336001 2026-02-09,22:37:24.000,40,11147273,5925,0,1770676643,13138.90348552999,28027.38521865,53268.20061624 2026-02-09,22:37:25.000,40,11147231,5565,0,1770676644,13138.9506397,29871.684346199996,53268.214590480005 2026-02-09,22:37:26.000,40,11147181,5765,0,1770676645,13138.9506397,28949.50306134,53268.25651320001 2026-02-09,22:37:27.000,40,11147231,5445,0,1770676646,13138.896749219995,30793.7810415,53268.22856472 2026-02-09,22:37:28.000,40,11147187,5565,0,1770676647,13138.84285873999,27566.358018390005,53268.19362912 2026-02-09,22:37:29.000,40,11147186,5085,0,1770676648,13138.76202301999,25722.030694319998,53268.2215776 2026-02-09,22:37:30.000,40,11147219,5805,0,1770676649,13138.74181408999,30793.75989411,53268.13074504 2026-02-09,22:37:31.000,40,11147177,5605,0,1770676650,13138.755286709995,28027.349973000004,53268.1517064 2026-02-09,22:37:32.000,40,11147194,5485,0,1770676651,13138.694659919995,24799.821212940005,53268.10279656 2026-02-09,22:37:34.000,40,11147259,5684,0,1770676653,13138.60035157999,28488.348976740002,53268.15869352001 2026-02-09,22:37:35.000,40,11147192,5165,0,1770676654,13138.62056050999,34943.202072090004,53268.11677080001 2026-02-09,22:37:36.000,40,11147191,5684,0,1770676655,13138.64076943999,34482.160773569994,53268.109783679996 2026-02-09,22:37:37.000,40,11147168,5325,0,1770676656,13138.72834147,32176.792150980007,53268.109783679996 2026-02-09,22:37:38.000,40,11147214,4565,0,1770676657,13138.76202301999,22955.437495830003,53268.17965488 2026-02-09,22:37:39.000,40,11147212,5405,0,1770676658,13138.76202301999,27566.069004060002,53268.13773216001 2026-02-09,22:37:40.000,40,11147290,4445,0,1770676659,13138.815913499995,29871.458774040002,53268.11677080001 2026-02-09,22:37:41.000,40,11147223,5884,0,1770676660,13138.80917719,27566.174741010007,53268.165680640006 2026-02-09,22:37:42.000,40,11147159,5884,0,1770676661,13138.876540289995,28488.292583700008,53268.18664200001 2026-02-09,22:37:43.000,40,11147247,5645,0,1770676662,13138.90348552999,26182.97330502,53268.29843592 2026-02-09,22:37:45.000,40,11147238,4565,0,1770676664,13138.775495639995,28027.279481699996,53268.20760336001 2026-02-09,22:37:46.000,40,11147251,5485,0,1770676665,13138.72160515999,29871.684346199996,53268.15869352001 2026-02-09,22:37:47.000,40,11147195,6084,0,1770676666,13138.70813254,26183.093140230005,53268.08882232001 2026-02-09,22:37:48.000,40,11147204,5325,0,1770676667,13138.674450989995,29410.558458119995,53268.165680640006 2026-02-09,22:37:49.000,40,11147258,5684,0,1770676668,13138.68792361,24799.842360330003,53268.11677080001 2026-02-09,22:37:50.000,40,11147209,5684,0,1770676669,13138.68118729999,31715.835442020005,53268.06087384 2026-02-09,22:37:51.000,40,11147181,5965,0,1770676670,13138.72834147,27105.175737269994,53268.10279656 2026-02-09,22:37:52.000,40,11147224,5365,0,1770676671,13138.7485504,32176.947231840008,53268.1517064 2026-02-09,22:37:53.000,40,11147192,4725,0,1770676672,13138.815913499995,28027.286530829995,53268.144719280004 2026-02-09,22:37:54.000,40,11147192,5085,0,1770676673,13138.89001291,31715.807245500007,53268.19362912 2026-02-09,22:37:56.000,40,11147174,5325,0,1770676675,13138.96411231999,29871.508117949998,53268.17965488 2026-02-09,22:37:57.000,40,11147203,4925,0,1770676676,13138.997793869996,27105.140491619997,53268.2215776 2026-02-09,22:37:58.000,40,11147284,4685,0,1770676677,13139.132520070001,28488.363075,53268.27048744 2026-02-09,22:37:59.000,40,11147255,5884,0,1770676678,13139.159465309996,33560.183913479996,53268.25651320001 2026-02-09,22:38:00.000,40,11147190,4325,0,1770676679,13139.119047449996,33099.06507452999,53268.24253896 2026-02-09,22:38:01.000,40,11147239,5925,0,1770676680,13139.078629589996,31715.948228099995,53268.11677080001 2026-02-09,22:38:02.000,40,11147226,5285,0,1770676681,13139.119047449996,27105.309670739996,53268.10279656 2026-02-09,22:38:03.000,40,11147260,5325,0,1770676682,13139.186410549992,30793.858581930006,53268.31939728 2026-02-09,22:38:04.000,40,11147166,5205,0,1770676683,13139.273982580002,31254.956273489996,53268.277474559996 2026-02-09,22:38:05.000,40,11147170,4645,0,1770676684,13139.334609370002,27566.160642749994,53268.28446168001 2026-02-09,22:38:07.000,40,11147171,5925,0,1770676686,13139.422181399997,29410.572556379993,53268.36132 2026-02-09,22:38:08.000,40,11147018,5085,0,1770676687,13139.435654020002,28488.447664559993,53268.34734576 2026-02-09,22:38:09.000,40,11147321,4605,0,1770676688,13139.422181399997,30793.795139759997,53268.43817832 2026-02-09,22:38:10.000,40,11147274,4645,0,1770676689,13139.469335569993,30332.655153419997,53268.431191200005 2026-02-09,22:38:11.000,40,11147247,5845,0,1770676690,13139.503017119998,26183.029698059996,53268.34035864 2026-02-09,22:38:12.000,40,11147237,4445,0,1770676691,13139.462599259998,26183.008550669998,53268.41022984 2026-02-09,22:38:13.000,40,11147274,4165,0,1770676692,13139.523226049998,34943.36420208,53268.47311392001 2026-02-09,22:38:14.000,40,11147258,4405,0,1770676693,13139.523226049998,31715.779048979995,53268.36830712 2026-02-09,22:38:15.000,40,11147271,5605,0,1770676694,13139.496280810003,28027.307678219993,53268.40324272001 2026-02-09,22:38:16.000,40,11147120,5005,0,1770676695,13139.577116529988,32177.03887053,53268.45215256001 2026-02-09,22:38:18.000,40,11147144,5405,0,1770676697,13139.523226049998,31715.786098109995,53268.4661268 2026-02-09,22:38:19.000,40,11147197,5645,0,1770676698,13139.590589149993,28949.474864820004,53268.36830712 2026-02-09,22:38:20.000,40,11147262,5044,0,1770676699,13139.563643909998,32176.87674054,53268.37529424001 2026-02-09,22:38:21.000,40,11147210,5085,0,1770676700,13139.543434979998,27566.160642749994,53268.37529424001 2026-02-09,22:38:22.000,40,11147255,5245,0,1770676701,13139.496280810003,30793.576616730003,53268.41721696 2026-02-09,22:38:23.000,40,11147186,4525,0,1770676702,13139.516489739988,33098.9875341,53268.38926848 2026-02-09,22:38:24.000,40,11147237,5405,0,1770676703,13139.529962359993,34021.14062244,53268.36132 2026-02-09,22:38:25.000,40,11147254,5005,0,1770676704,13139.556907599988,30332.584662120003,53268.38926848 2026-02-09,22:38:26.000,40,11147232,5085,0,1770676705,13139.583852839998,29871.508117949998,53268.431191200005 2026-02-09,22:38:27.000,40,11147207,5485,0,1770676706,13139.550171289993,24799.764819899996,53268.45215256001 2026-02-09,22:38:29.000,40,11147253,5805,0,1770676708,13139.509753429993,31715.814294630007,53268.48708816 2026-02-09,22:38:30.000,40,11147263,5605,0,1770676709,13139.516489739988,27105.09819684,53268.45215256001 2026-02-09,22:38:31.000,40,11147328,5205,0,1770676710,13139.550171289993,32176.88378967,53268.43817832 2026-02-09,22:38:32.000,40,11147247,5684,0,1770676711,13139.536698669988,28949.36912787,53268.52202376001 2026-02-09,22:38:33.000,40,11147201,5245,0,1770676712,13139.516489739988,33560.042930879994,53268.45215256001 2026-02-09,22:38:34.000,40,11147198,5085,0,1770676713,13139.556907599988,23877.668124599993,53268.41022984 2026-02-09,22:38:35.000,40,11147254,5125,0,1770676714,13139.570380219993,30332.60580951,53268.34734576 2026-02-09,22:38:36.000,40,11147238,4165,0,1770676715,13139.536698669988,28027.272432569996,53268.37529424001 2026-02-09,22:38:37.000,40,11147267,5605,0,1770676716,13139.523226049998,27566.195888400005,53268.41721696 2026-02-09,22:38:38.000,40,11147205,5684,0,1770676717,13139.516489739988,34021.218162870005,53268.37529424001 2026-02-09,22:38:40.000,40,11147274,5605,0,1770676719,13139.509753429993,32176.968379230006,53268.45913968 2026-02-09,22:38:41.000,40,11147290,4965,0,1770676720,13139.496280810003,29410.48796682,53268.34035864 2026-02-09,22:38:42.000,40,11147330,5205,0,1770676721,13139.469335569993,28488.447664559993,53268.34035864 2026-02-09,22:38:43.000,40,11147253,5525,0,1770676722,13139.503017119998,33560.10637305,53268.431191200005 2026-02-09,22:38:44.000,40,11147268,5245,0,1770676723,13139.543434979998,32176.926084449995,53268.34734576 2026-02-09,22:38:45.000,40,11147305,5445,0,1770676724,13139.536698669988,27105.196884660007,53268.431191200005 2026-02-09,22:38:46.000,40,11147186,5125,0,1770676725,13139.536698669988,27566.301625349995,53268.37529424001 2026-02-09,22:38:47.000,40,11147312,5245,0,1770676726,13139.556907599988,33099.14966409,53268.45215256001 2026-02-09,22:38:48.000,40,11147193,5325,0,1770676727,13139.503017119998,30793.823336279995,53268.36132 2026-02-09,22:38:49.000,40,11147300,4085,0,1770676728,13139.482808189998,26644.162635269997,53268.30542304001 2026-02-09,22:38:51.000,40,11147257,4845,0,1770676730,13139.509753429993,27105.210982920005,53268.28446168001 2026-02-09,22:38:52.000,40,11147242,5085,0,1770676731,13139.462599259998,31715.89183506,53268.333371520006 2026-02-09,22:38:53.000,40,11147211,5405,0,1770676732,13139.428917709993,27105.2532777,53268.24952608 2026-02-09,22:38:54.000,40,11147261,5485,0,1770676733,13139.536698669988,31715.912982449998,53268.27048744 2026-02-09,22:38:55.000,40,11147202,5165,0,1770676734,13139.482808189998,28949.453717430006,53268.24253896 2026-02-09,22:38:56.000,40,11147217,5325,0,1770676735,13139.469335569993,31715.948228099995,53268.23555184001 2026-02-09,22:38:57.000,40,11147229,5725,0,1770676736,13139.489544499993,28027.371120390002,53268.23555184001 2026-02-09,22:38:58.000,40,11147229,5405,0,1770676737,13139.462599259998,31254.76594698,53268.25651320001 2026-02-09,22:38:59.000,40,11147249,5485,0,1770676738,13139.543434979998,31254.829389150007,53268.32638440001 2026-02-09,22:39:00.000,40,11147314,5285,0,1770676739,13139.503017119998,29410.565507249994,53268.24253896 2026-02-09,22:39:02.000,40,11147289,5684,0,1770676741,13139.529962359993,32177.02477227,53268.34035864 2026-02-09,22:39:03.000,40,11147350,4965,0,1770676742,13139.590589149993,28488.53225412,53268.22856472 2026-02-09,22:39:04.000,40,11147222,5205,0,1770676743,13139.590589149993,25722.143480400002,53268.24253896 2026-02-09,22:39:05.000,40,11147226,4965,0,1770676744,13139.617534389989,28949.644043940003,53268.27048744 2026-02-09,22:39:06.000,40,11147227,5525,0,1770676745,13139.637743319989,29410.82632506,53268.28446168001 2026-02-09,22:39:07.000,40,11147208,5005,0,1770676746,13139.678161179989,29410.939111140004,53268.31939728 2026-02-09,22:39:08.000,40,11147273,5605,0,1770676747,13139.651215939994,32177.278540950007,53268.24952608 2026-02-09,22:39:09.000,40,11147244,5044,0,1770676748,13139.705106419999,35865.92613996001,53268.27048744 2026-02-09,22:39:10.000,40,11147380,5125,0,1770676749,13139.691633799994,29410.910914620006,53268.31939728 2026-02-09,22:39:11.000,40,11147176,4805,0,1770676750,13139.684897489999,28027.86455949,53268.27048744 2026-02-09,22:39:13.000,40,11147179,5605,0,1770676752,13139.711842729994,34021.77504414,53268.29843592 2026-02-09,22:39:14.000,40,11147227,5525,0,1770676753,13139.765733209999,33560.6350578,53268.214590480005 2026-02-09,22:39:15.000,40,11147313,5365,0,1770676754,13139.705106419999,30333.141543389997,53268.32638440001 2026-02-09,22:39:16.000,40,11147236,5165,0,1770676755,13139.772469519994,29872.12844139,53268.24952608 2026-02-09,22:39:17.000,40,11147184,5165,0,1770676756,13139.82636,22494.946029450002,53268.22856472 2026-02-09,22:39:18.000,40,11147267,5565,0,1770676757,13139.752260589994,32177.51821137,53268.277474559996 2026-02-09,22:39:19.000,40,11147302,5044,0,1770676758,13139.812887379994,31255.343975640004,53268.32638440001 2026-02-09,22:39:20.000,40,11147294,4925,0,1770676759,13139.75899689999,34021.824388049994,53268.30542304001 2026-02-09,22:39:21.000,40,11147274,5044,0,1770676760,13139.81962368999,29871.938114880002,53268.277474559996 2026-02-09,22:39:22.000,40,11147214,5085,0,1770676761,13139.82636,28949.897812619995,53268.25651320001 2026-02-09,22:39:24.000,40,11147291,5005,0,1770676763,13139.765733209999,26644.62082872,53268.29843592 2026-02-09,22:39:25.000,40,11147277,5565,0,1770676764,13139.812887379994,29410.939111140004,53268.312410160004 2026-02-09,22:39:26.000,40,11147399,5684,0,1770676765,13139.833096309994,26644.656074369996,53268.17965488 2026-02-09,22:39:27.000,40,11147169,5684,0,1770676766,13139.83983261999,29411.080093740005,53268.312410160004 2026-02-09,22:39:28.000,40,11147291,4845,0,1770676767,13139.833096309994,27105.612783329998,53268.333371520006 2026-02-09,22:39:29.000,40,11147245,5805,0,1770676768,13139.90045940999,29411.192879819995,53268.2215776 2026-02-09,22:39:30.000,40,11147175,4925,0,1770676769,13139.88698679,27566.936047049996,53268.32638440001 2026-02-09,22:39:31.000,40,11147414,5645,0,1770676770,13139.86004154999,28488.9974967,53268.23555184001 2026-02-09,22:39:32.000,40,11147224,5205,0,1770676771,13139.853305239994,33560.78308953,53268.32638440001 2026-02-09,22:39:33.000,40,11147160,4925,0,1770676772,13139.893723099995,27566.999489220005,53268.382281360005 2026-02-09,22:39:35.000,40,11147131,5884,0,1770676774,13139.913932029995,32638.679345099998,53268.382281360005 2026-02-09,22:39:36.000,40,11147269,5205,0,1770676775,13139.92066833999,34022.00061630001,53268.333371520006 2026-02-09,22:39:37.000,40,11147207,5645,0,1770676776,13139.92740465,30333.486950759994,53268.36132 2026-02-09,22:39:38.000,40,11147209,5005,0,1770676777,13139.92740465,31255.54840041,53268.40324272001 2026-02-09,22:39:39.000,40,11147262,5285,0,1770676778,13139.893723099995,30794.507101890005,53268.382281360005 2026-02-09,22:39:40.000,40,11147193,4445,0,1770676779,13139.913932029995,28489.096184520007,53268.3962556 2026-02-09,22:39:41.000,40,11147350,4245,0,1770676780,13139.853305239994,34021.89487935,53268.28446168001 2026-02-09,22:39:42.000,40,11147277,5125,0,1770676781,13139.90045940999,34944.12550812001,53268.37529424001 2026-02-09,22:39:43.000,40,11147220,5285,0,1770676782,13139.86004154999,30333.40941033,53268.34734576 2026-02-09,22:39:44.000,40,11147263,5485,0,1770676783,13139.913932029995,28027.87160862,53268.445165439996 2026-02-09,22:39:46.000,40,11147190,5485,0,1770676785,13139.92740465,26183.748709320003,53268.38926848 2026-02-09,22:39:47.000,40,11147265,4725,0,1770676786,13139.90045940999,28489.131430170004,53268.40324272001 2026-02-09,22:39:48.000,40,11147275,4805,0,1770676787,13139.90719572,28950.137483040002,53268.2914488 2026-02-09,22:39:49.000,40,11147181,5765,0,1770676788,13139.913932029995,33560.85358083001,53268.32638440001 2026-02-09,22:39:50.000,40,11147284,4485,0,1770676789,13139.96782251,26183.77690584,53268.23555184001 2026-02-09,22:39:51.000,40,11147174,5445,0,1770676790,13139.954349889995,28950.0105987,53268.431191200005 2026-02-09,22:39:52.000,40,11147309,5125,0,1770676791,13139.94761358,30333.28252599,53268.41022984 2026-02-09,22:39:53.000,40,11147193,5565,0,1770676792,13139.96782251,31716.476912850005,53268.333371520006 2026-02-09,22:39:54.000,40,11147175,5445,0,1770676793,13139.954349889995,29411.192879819995,53268.38926848 2026-02-09,22:39:55.000,40,11147195,5605,0,1770676794,13140.06213084999,30794.302677119995,53268.41721696 2026-02-09,22:39:57.000,40,11147216,5165,0,1770676796,13140.014976679995,31716.54740415,53268.3962556 2026-02-09,22:39:58.000,40,11147216,4965,0,1770676797,13140.06213084999,27566.802113579994,53268.42420408001 2026-02-09,22:39:59.000,40,11147260,5005,0,1770676798,13140.055394539995,27566.816211840007,53268.41022984 2026-02-09,22:40:00.000,40,11147253,5605,0,1770676799,13140.0284493,28950.123384780003,53268.38926848 2026-02-09,22:40:01.000,40,11147289,5405,0,1770676800,13140.10928502,27105.76081506,53268.38926848 2026-02-09,22:40:02.000,40,11147301,5684,0,1770676801,13140.075603469995,26644.59968133,53268.41721696 2026-02-09,22:40:03.000,40,11147376,5044,0,1770676802,13140.02171298999,30333.226132950003,53268.40324272001 2026-02-09,22:40:04.000,40,11147186,5005,0,1770676803,13140.08233977999,24339.407286989997,53268.47311392001 2026-02-09,22:40:05.000,40,11147269,5765,0,1770676804,13140.08233977999,34482.90798135,53268.36132 2026-02-09,22:40:06.000,40,11147215,5245,0,1770676805,13140.075603469995,24800.392192469997,53268.3962556 2026-02-09,22:40:08.000,40,11147175,5565,0,1770676807,13140.095812399995,31255.40036868,53268.40324272001 2026-02-09,22:40:09.000,40,11147237,5605,0,1770676808,13140.14970288,34482.86568657,53268.3962556 2026-02-09,22:40:10.000,40,11147189,5525,0,1770676809,13140.14970288,25722.552329939994,53268.34035864 2026-02-09,22:40:11.000,40,11147264,5125,0,1770676810,13140.14970288,28489.01159496,53268.38926848 2026-02-09,22:40:12.000,40,11147248,5165,0,1770676811,13140.136230259996,27105.866552010004,53268.36830712 2026-02-09,22:40:13.000,40,11147259,5005,0,1770676812,13140.136230259996,26644.670172629994,53268.431191200005 2026-02-09,22:40:14.000,40,11147262,5285,0,1770676813,13140.14296656999,24800.462683770005,53268.431191200005 2026-02-09,22:40:15.000,40,11147234,4285,0,1770676814,13140.18338442999,28950.130433910002,53268.45913968 2026-02-09,22:40:16.000,40,11147266,5165,0,1770676815,13140.18338442999,23417.324689949994,53268.40324272001 2026-02-09,22:40:17.000,40,11147331,5565,0,1770676816,13140.16991181,29411.28451851,53268.3962556 2026-02-09,22:40:19.000,40,11147196,5285,0,1770676818,13140.264220149991,30794.57759319,53268.431191200005 2026-02-09,22:40:20.000,40,11147323,5565,0,1770676819,13140.2305386,27105.90179766,53268.40324272001 2026-02-09,22:40:21.000,40,11147288,4885,0,1770676820,13140.19012074,30333.501049020007,53268.32638440001 2026-02-09,22:40:22.000,40,11147101,5765,0,1770676821,13140.237274909996,28950.207974339995,53268.34035864 2026-02-09,22:40:23.000,40,11147310,5005,0,1770676822,13140.257483839996,29411.369108069994,53268.43817832 2026-02-09,22:40:24.000,40,11147197,5525,0,1770676823,13140.257483839996,29872.473848759997,53268.431191200005 2026-02-09,22:40:25.000,40,11147179,5605,0,1770676824,13140.304638009991,31255.759874309995,53268.30542304001 2026-02-09,22:40:26.000,40,11147207,5605,0,1770676825,13140.291165390001,28489.378149719996,53268.333371520006 2026-02-09,22:40:27.000,40,11147243,5765,0,1770676826,13140.297901699996,26184.030674520007,53268.34734576 2026-02-09,22:40:28.000,40,11147227,5645,0,1770676827,13140.257483839996,31255.731677789998,53268.34035864 2026-02-09,22:40:30.000,40,11147151,5645,0,1770676829,13140.277692769996,29872.671224399994,53268.3962556 2026-02-09,22:40:31.000,40,11147222,5285,0,1770676830,13140.284429079991,29411.531238059993,53268.34734576 2026-02-09,22:40:32.000,40,11147281,5485,0,1770676831,13140.284429079991,27106.275401549996,53268.41721696 2026-02-09,22:40:33.000,40,11147159,5245,0,1770676832,13140.257483839996,32178.00460134,53268.42420408001 2026-02-09,22:40:34.000,40,11147215,5565,0,1770676833,13140.237274909996,32639.102292900003,53268.40324272001 2026-02-09,22:40:35.000,40,11147279,5565,0,1770676834,13140.264220149991,27106.24720503,53268.36132 2026-02-09,22:40:36.000,40,11147260,5205,0,1770676835,13140.284429079991,32178.011650469998,53268.333371520006 2026-02-09,22:40:37.000,40,11147266,5005,0,1770676836,13140.223802289991,26184.129362339998,53268.431191200005 2026-02-09,22:40:38.000,40,11147254,5205,0,1770676837,13140.203593359991,27106.282450679995,53268.40324272001 2026-02-09,22:40:39.000,40,11147171,5684,0,1770676838,13140.176648119996,29872.671224399994,53268.41022984 2026-02-09,22:40:41.000,40,11147201,5645,0,1770676840,13140.10928502,28489.469788410002,53268.3962556 2026-02-09,22:40:42.000,40,11147295,5405,0,1770676841,13140.095812399995,26645.205906510004,53268.382281360005 2026-02-09,22:40:43.000,40,11147225,5405,0,1770676842,13140.08907609,34022.39536758,53268.45215256001 2026-02-09,22:40:44.000,40,11147229,5605,0,1770676843,13140.075603469995,34022.39536758,53268.431191200005 2026-02-09,22:40:45.000,40,11147300,5245,0,1770676844,13140.16991181,32639.158685939998,53268.41721696 2026-02-09,22:40:46.000,40,11147270,5125,0,1770676845,13140.136230259996,30794.908902299998,53268.37529424001 2026-02-09,22:40:47.000,40,11147250,5245,0,1770676846,13140.136230259996,27567.408338759997,53268.3962556 2026-02-09,22:40:48.000,40,11147267,5725,0,1770676847,13140.10928502,30333.88875117,53268.35433288001 2026-02-09,22:40:49.000,40,11147241,5645,0,1770676848,13140.14296656999,26645.290496069996,53268.35433288001 2026-02-09,22:40:50.000,40,11147244,4645,0,1770676849,13140.14970288,31256.048888639998,53268.3962556 2026-02-09,22:40:52.000,40,11147206,5765,0,1770676851,13140.136230259996,27567.499977450003,53268.312410160004 2026-02-09,22:40:53.000,40,11147313,5925,0,1770676852,13140.156439189996,32639.426552880002,53268.32638440001 2026-02-09,22:40:54.000,40,11147263,4805,0,1770676853,13140.12949395,23878.986311910005,53268.29843592 2026-02-09,22:40:55.000,40,11147236,5405,0,1770676854,13140.12949395,30334.142519850007,53268.3962556 2026-02-09,22:40:56.000,40,11147253,5765,0,1770676855,13140.116021329995,28028.85143769,53268.31939728 2026-02-09,22:40:57.000,40,11147303,5605,0,1770676856,13140.04192191999,25723.384127280005,53268.37529424001 2026-02-09,22:40:58.000,40,11147246,5044,0,1770676857,13140.014976679995,25723.384127280005,53268.333371520006 2026-02-09,22:40:59.000,40,11147259,5645,0,1770676858,13140.02171298999,26184.481818839995,53268.36132 2026-02-09,22:41:00.000,40,11147258,5245,0,1770676859,13140.014976679995,28028.780946390005,53268.382281360005 2026-02-09,22:41:01.000,40,11147262,5085,0,1770676860,13140.00824037,31256.33790297,53268.24253896 2026-02-09,22:41:03.000,40,11147183,6005,0,1770676862,13139.88698679,29873.0941722,53268.34734576 2026-02-09,22:41:04.000,40,11147220,4605,0,1770676863,13139.934140959995,30334.21301115,53268.32638440001 2026-02-09,22:41:05.000,40,11147254,5165,0,1770676864,13139.92066833999,33100.72162008,53268.214590480005 2026-02-09,22:41:06.000,40,11147257,5485,0,1770676865,13139.94087726999,32178.610826520002,53268.277474559996 2026-02-09,22:41:07.000,40,11147222,4605,0,1770676866,13139.913932029995,34483.93715432999,53268.2914488 2026-02-09,22:41:08.000,40,11147317,5165,0,1770676867,13139.94087726999,25723.518060749993,53268.12375792 2026-02-09,22:41:09.000,40,11147264,4725,0,1770676868,13139.98803144,29412.193856280006,53268.22856472 2026-02-09,22:41:10.000,40,11147244,5085,0,1770676869,13139.974558819995,31717.618871910003,53268.214590480005 2026-02-09,22:41:11.000,40,11147303,5565,0,1770676870,13139.92740465,26184.650997959994,53268.2914488 2026-02-09,22:41:12.000,40,11147328,4245,0,1770676871,13139.994767749995,32639.715567210005,53268.2215776 2026-02-09,22:41:14.000,40,11147302,4405,0,1770676873,13139.98129512999,29412.236151060002,53268.19362912 2026-02-09,22:41:15.000,40,11147351,5845,0,1770676874,13139.98129512999,30795.472832700005,53268.2215776 2026-02-09,22:41:16.000,40,11147253,5645,0,1770676875,13139.98803144,23879.35286667,53268.17965488 2026-02-09,22:41:17.000,40,11147287,5645,0,1770676876,13140.014976679995,29873.340891750006,53268.17266776 2026-02-09,22:41:18.000,40,11147249,5725,0,1770676877,13139.96108619999,28951.138459499998,53268.13074504 2026-02-09,22:41:19.000,40,11147245,5485,0,1770676878,13139.96108619999,29412.229101930003,53268.20061624 2026-02-09,22:41:20.000,40,11147229,5645,0,1770676879,13139.96108619999,31717.576577130007,53268.19362912 2026-02-09,22:41:21.000,40,11147216,4565,0,1770676880,13139.934140959995,28951.004526029996,53268.20061624 2026-02-09,22:41:22.000,40,11147211,5605,0,1770676881,13139.873514169994,22956.92486226,53268.144719280004 2026-02-09,22:41:23.000,40,11147146,4445,0,1770676882,13139.86004154999,27567.605714399993,53268.1517064 2026-02-09,22:41:25.000,40,11147338,5044,0,1770676884,13139.79941475999,30795.120376199993,53268.07484808 2026-02-09,22:41:26.000,40,11147283,5165,0,1770676885,13139.83983261999,26645.501969970006,53268.095809440005 2026-02-09,22:41:27.000,40,11147301,4725,0,1770676886,13139.812887379994,29411.94713673,53268.0818352 2026-02-09,22:41:28.000,40,11147246,5285,0,1770676887,13139.79941475999,25723.257242940002,53268.02593824 2026-02-09,22:41:29.000,40,11147006,5245,0,1770676888,13139.81962368999,33100.46080227,53268.06087384 2026-02-09,22:41:30.000,40,11147134,5325,0,1770676889,13139.81962368999,24801.181695029998,53268.07484808 2026-02-09,22:41:31.000,40,11147244,5085,0,1770676890,13139.82636,31256.18987124,53268.046899600005 2026-02-09,22:41:32.000,40,11147221,5684,0,1770676891,13139.84656893,29873.023680900005,53268.011964 2026-02-09,22:41:33.000,40,11147220,4805,0,1770676892,13139.83983261999,30334.100225069997,53267.97004128001 2026-02-09,22:41:34.000,40,11147254,5285,0,1770676893,13139.84656893,27567.70440222,53267.99100264001 2026-02-09,22:41:36.000,40,11147287,5684,0,1770676895,13139.90045940999,26184.545261010004,53267.88619584 2026-02-09,22:41:37.000,40,11147261,5565,0,1770676896,13139.92740465,28951.152557759997,53267.942092799996 2026-02-09,22:41:38.000,40,11147275,5845,0,1770676897,13139.853305239994,28028.957174640003,53267.96305416 2026-02-09,22:41:39.000,40,11147191,5285,0,1770676898,13139.81962368999,25262.554302660006,53267.90017008001 2026-02-09,22:41:40.000,40,11147177,4765,0,1770676899,13139.88698679,24340.471705620002,53267.82331176001 2026-02-09,22:41:41.000,40,11147308,4085,0,1770676900,13139.81962368999,29873.376137400002,53267.942092799996 2026-02-09,22:41:42.000,40,11147239,5044,0,1770676901,13139.86677786,29873.453677829995,53268.011964 2026-02-09,22:41:43.000,40,11147224,5245,0,1770676902,13139.90045940999,26645.89672125,53268.046899600005 2026-02-09,22:41:44.000,40,11147347,5565,0,1770676903,13139.913932029995,28029.133402890002,53267.85126024001 2026-02-09,22:41:45.000,40,11147176,5485,0,1770676904,13139.893723099995,32640.032778060006,53268.02593824 2026-02-09,22:41:47.000,40,11147276,5485,0,1770676906,13139.934140959995,28951.349933399993,53267.95606704 2026-02-09,22:41:48.000,40,11147269,5005,0,1770676907,13139.94761358,28951.378129920005,53267.91414432 2026-02-09,22:41:49.000,40,11147343,4965,0,1770676908,13139.913932029995,27568.261283490006,53267.88619584 2026-02-09,22:41:50.000,40,11147295,6084,0,1770676909,13139.86004154999,27107.142444540004,53267.837286 2026-02-09,22:41:51.000,40,11147335,5925,0,1770676910,13139.853305239994,27107.093100629994,53267.837286 2026-02-09,22:41:52.000,40,11147228,5085,0,1770676911,13139.90719572,28029.239139840007,53267.879208720005 2026-02-09,22:41:53.000,40,11147246,5485,0,1770676912,13139.94087726999,30795.761847030008,53267.98401552 2026-02-09,22:41:54.000,40,11147324,5044,0,1770676913,13139.88025047999,30334.635958950006,53268.00497688 2026-02-09,22:41:55.000,40,11147228,5205,0,1770676914,13139.96782251,29873.446628699996,53267.92113144001 2026-02-09,22:41:56.000,40,11147264,5165,0,1770676915,13139.94087726999,30334.480878090006,53267.91414432 2026-02-09,22:41:58.000,40,11147323,5565,0,1770676917,13139.934140959995,32639.743763730003,53267.93510568 2026-02-09,22:41:59.000,40,11147197,5765,0,1770676918,13139.92740465,31256.598720780006,53267.942092799996 2026-02-09,22:42:00.000,40,11147346,5085,0,1770676919,13139.954349889995,26645.657050830006,53267.928118560005 2026-02-09,22:42:01.000,40,11147283,6005,0,1770676920,13139.96108619999,28490.026669679995,53267.84427312 2026-02-09,22:42:02.000,40,11147316,5325,0,1770676921,13139.94761358,27567.803090040004,53267.94907992001 2026-02-09,22:42:03.000,40,11147348,4605,0,1770676922,13139.954349889995,30334.276453319995,53267.93510568 2026-02-09,22:42:04.000,40,11147251,5765,0,1770676923,13139.90045940999,31717.435594530005,53267.95606704 2026-02-09,22:42:05.000,40,11147209,5925,0,1770676924,13139.934140959995,28028.766848130006,53267.94907992001 2026-02-09,22:42:06.000,40,11147278,4405,0,1770676925,13139.94761358,29412.10221759,53267.98401552 2026-02-09,22:42:07.000,40,11147312,5085,0,1770676926,13139.90719572,30334.093175939997,53267.94907992001 2026-02-09,22:42:09.000,40,11147282,4645,0,1770676928,13139.954349889995,26184.43247493,53267.97004128001 2026-02-09,22:42:10.000,40,11147311,5205,0,1770676929,13139.92740465,31256.225116889997,53267.93510568 2026-02-09,22:42:11.000,40,11147356,5205,0,1770676930,13139.92066833999,28489.688311439997,53268.046899600005 2026-02-09,22:42:12.000,40,11147290,4365,0,1770676931,13139.92066833999,29872.791059609997,53267.98401552 2026-02-09,22:42:13.000,40,11147268,4325,0,1770676932,13139.96108619999,29411.77090848,53267.997989760006 2026-02-09,22:42:14.000,40,11147163,5645,0,1770676933,13139.88698679,29872.896796560002,53267.942092799996 2026-02-09,22:42:15.000,40,11147269,5925,0,1770676934,13139.88698679,33100.35506532001,53267.92113144001 2026-02-09,22:42:16.000,40,11147193,5485,0,1770676935,13139.934140959995,29872.93909134,53268.011964 2026-02-09,22:42:17.000,40,11147270,5165,0,1770676936,13139.893723099995,27567.633910920005,53267.95606704 2026-02-09,22:42:18.000,40,11147293,5525,0,1770676937,13139.94761358,31256.260362539993,53267.85824736 2026-02-09,22:42:20.000,40,11147175,5725,0,1770676939,13139.994767749995,28028.65406205,53267.95606704 2026-02-09,22:42:21.000,40,11147302,5085,0,1770676940,13139.994767749995,28028.562423359996,53267.94907992001 2026-02-09,22:42:22.000,40,11147283,4525,0,1770676941,13140.055394539995,31256.18282211,53267.96305416 2026-02-09,22:42:23.000,40,11147228,5125,0,1770676942,13140.0284493,30334.001537250006,53267.99100264001 2026-02-09,22:42:24.000,40,11147177,5485,0,1770676943,13139.974558819995,33561.50210079001,53267.92113144001 2026-02-09,22:42:25.000,40,11147257,5565,0,1770676944,13140.075603469995,29411.806154129998,53267.85824736 2026-02-09,22:42:26.000,40,11147269,5485,0,1770676945,13140.02171298999,26184.221001030004,53267.997989760006 2026-02-09,22:42:27.000,40,11147201,5565,0,1770676946,13140.08907609,28028.541275969998,53267.97004128001 2026-02-09,22:42:28.000,40,11147172,5125,0,1770676947,13140.06886716,32639.250324630004,53268.00497688 2026-02-09,22:42:29.000,40,11147284,5245,0,1770676948,13140.08233977999,26184.2844432,53267.88619584 2026-02-09,22:42:31.000,40,11147322,5285,0,1770676950,13140.10928502,29872.847452650007,53268.01895112001 2026-02-09,22:42:32.000,40,11147258,4565,0,1770676951,13140.06886716,28489.540279709996,53267.95606704 2026-02-09,22:42:33.000,40,11147301,5725,0,1770676952,13139.974558819995,24800.920877220007,53267.9071572 2026-02-09,22:42:34.000,40,11147369,4965,0,1770676953,13139.934140959995,32639.341963319996,53267.91414432 2026-02-09,22:42:35.000,40,11147314,4725,0,1770676954,13139.893723099995,29872.805157869996,53267.977028400004 2026-02-09,22:42:36.000,40,11147311,4765,0,1770676955,13139.88025047999,29872.868600040005,53267.997989760006 2026-02-09,22:42:37.000,40,11147205,4765,0,1770676956,13139.79941475999,26645.523117360004,53267.89318296 2026-02-09,22:42:38.000,40,11147208,5445,0,1770676957,13139.732051659994,31256.33085384,53267.84427312 2026-02-09,22:42:39.000,40,11147203,4925,0,1770676958,13139.691633799994,32639.581633740003,53267.78138904001 2026-02-09,22:42:40.000,40,11147234,4645,0,1770676959,13139.664688559998,28950.94108386,53267.79536328 2026-02-09,22:42:42.000,40,11147327,6045,0,1770676961,13139.651215939994,30795.36709575,53267.82331176001 2026-02-09,22:42:43.000,40,11147184,4565,0,1770676962,13139.684897489999,27567.781942650006,53267.85824736 2026-02-09,22:42:44.000,40,11147266,5405,0,1770676963,13139.678161179989,27567.739647869996,53267.82331176001 2026-02-09,22:42:45.000,40,11147270,5325,0,1770676964,13139.738787969989,25262.44856571,53267.88619584 2026-02-09,22:42:46.000,40,11147290,4565,0,1770676965,13139.90719572,28490.026669679995,53267.94907992001 2026-02-09,22:42:47.000,40,11147105,6245,0,1770676966,13139.92066833999,25262.61774483,53267.78138904001 2026-02-09,22:42:48.000,40,11147274,4725,0,1770676967,13139.94087726999,28951.032722550008,53267.89318296 2026-02-09,22:42:49.000,40,11147230,4605,0,1770676968,13140.04192191999,28028.84438856,53267.98401552 2026-02-09,22:42:50.000,40,11147287,5925,0,1770676969,13140.095812399995,27106.684251090002,53267.94907992001 2026-02-09,22:42:51.000,40,11147256,4685,0,1770676970,13140.136230259996,29873.115319589997,53268.011964 2026-02-09,22:42:53.000,40,11147328,5605,0,1770676972,13140.16317549999,27106.585563269997,53268.06786096001 2026-02-09,22:42:54.000,40,11147178,4725,0,1770676973,13140.311374320001,25723.348881629994,53268.011964 2026-02-09,22:42:55.000,40,11147531,5285,0,1770676974,13140.499990999997,29412.144512369996,53268.095809440005 2026-02-09,22:42:56.000,40,11147141,6124,0,1770676975,13140.338319559996,26184.474769709996,53267.99100264001 2026-02-09,22:42:57.000,40,11147163,5645,0,1770676976,13140.520199929997,29412.144512369996,53268.11677080001 2026-02-09,22:42:58.000,40,11147324,4485,0,1770676977,13140.533672550002,28950.95518212,53268.0818352 2026-02-09,22:42:59.000,40,11147207,5085,0,1770676978,13140.580826719997,27567.718500479998,53268.11677080001 2026-02-09,22:43:00.000,40,11147177,5725,0,1770676979,13140.506727309992,32639.539338960007,53268.12375792 2026-02-09,22:43:01.000,40,11147264,4445,0,1770676980,13140.547145169992,28489.864539689996,53268.11677080001 2026-02-09,22:43:02.000,40,11147316,5805,0,1770676981,13140.547145169992,30334.135470719993,53268.11677080001 2026-02-09,22:43:04.000,40,11147125,5645,0,1770676983,13140.432627900002,30795.233162279997,53268.15869352001 2026-02-09,22:43:05.000,40,11147306,4645,0,1770676984,13140.499990999997,31717.351004969998,53268.11677080001 2026-02-09,22:43:06.000,40,11147414,4565,0,1770676985,13140.459573139997,32178.350008709996,53267.99100264001 2026-02-09,22:43:07.000,40,11147241,5925,0,1770676986,13140.553881480002,28950.835346909997,53268.07484808 2026-02-09,22:43:08.000,40,11147250,4325,0,1770676987,13140.473045760002,25262.230042680007,53268.25651320001 2026-02-09,22:43:09.000,40,11147178,5485,0,1770676988,13140.560617789997,23417.959111649994,53268.02593824 2026-02-09,22:43:10.000,40,11147406,5205,0,1770676989,13140.540408859997,25723.384127280005,53268.23555184001 2026-02-09,22:43:11.000,40,11147151,4965,0,1770676990,13140.479782069997,32178.610826520002,53268.05388672 2026-02-09,22:43:12.000,40,11147211,4885,0,1770676991,13140.493254690002,28951.082066460003,53268.1517064 2026-02-09,22:43:13.000,40,11147189,5884,0,1770676992,13140.439364209997,33561.9039012,53268.095809440005 2026-02-09,22:43:15.000,40,11147154,5405,0,1770676994,13140.452836830002,25723.58855205,53268.24952608 2026-02-09,22:43:16.000,40,11147149,5005,0,1770676995,13140.459573139997,27567.873581339998,53268.17965488 2026-02-09,22:43:17.000,40,11147190,4445,0,1770676996,13140.486518379992,24801.618741090002,53268.109783679996 2026-02-09,22:43:18.000,40,11147293,5044,0,1770676997,13140.439364209997,35406.34401135,53268.06786096001 2026-02-09,22:43:19.000,40,11147285,5125,0,1770676998,13140.385473729992,29873.467776089994,53268.08882232001 2026-02-09,22:43:20.000,40,11147239,5044,0,1770676999,13140.331583250001,24801.64693761,53268.095809440005 2026-02-09,22:43:21.000,40,11147280,4445,0,1770677000,13140.291165390001,25723.800025949997,53268.095809440005 2026-02-09,22:43:22.000,40,11147270,4445,0,1770677001,13140.257483839996,32640.011630670007,53268.06087384 2026-02-09,22:43:23.000,40,11147328,4485,0,1770677002,13140.18338442999,32640.053925450004,53267.98401552 2026-02-09,22:43:24.000,40,11147288,5205,0,1770677003,13140.08233977999,27568.19079219,53268.03991248001 2026-02-09,22:43:26.000,40,11147290,4565,0,1770677005,13140.02171298999,30334.755794159995,53268.03991248001 2026-02-09,22:43:27.000,40,11147358,4445,0,1770677006,13139.98129512999,25262.6106957,53267.942092799996 2026-02-09,22:43:28.000,40,11147263,6005,0,1770677007,13140.00150405999,24340.556295179995,53267.9071572 2026-02-09,22:43:29.000,40,11147257,5005,0,1770677008,13139.94087726999,30334.614811559994,53267.879208720005 2026-02-09,22:43:30.000,40,11147273,5125,0,1770677009,13139.92740465,33101.00358528001,53267.837286 2026-02-09,22:43:31.000,40,11147293,5805,0,1770677010,13139.893723099995,29412.370084530005,53267.7674148 2026-02-09,22:43:32.000,40,11147261,4885,0,1770677011,13140.02171298999,28029.055862459994,53267.809337520004 2026-02-09,22:43:33.000,40,11147216,4605,0,1770677012,13140.19012074,29873.362039140004,53267.87222160001 2026-02-09,22:43:34.000,40,11147202,4645,0,1770677013,13140.378737419996,28028.950125510004,53267.91414432 2026-02-09,22:43:35.000,40,11147267,5005,0,1770677014,13140.580826719997,34484.03584215,53267.94907992001 2026-02-09,22:43:37.000,40,11147308,5565,0,1770677016,13140.782916019998,29412.229101930003,53268.06786096001 2026-02-09,22:43:38.000,40,11147230,5525,0,1770677017,13140.782916019998,30334.431534179996,53268.13074504 2026-02-09,22:43:39.000,40,11147243,5125,0,1770677018,13140.681871369998,32639.912942850002,53268.06087384 2026-02-09,22:43:40.000,40,11147256,5805,0,1770677019,13140.540408859997,31256.958226410003,53268.17965488 2026-02-09,22:43:41.000,40,11147247,4965,0,1770677020,13140.452836830002,23879.69122491,53268.095809440005 2026-02-09,22:43:42.000,40,11147197,4965,0,1770677021,13140.2305386,29412.687295380005,53267.9071572 2026-02-09,22:43:43.000,40,11147252,5285,0,1770677022,13140.217065979996,28951.547309040005,53267.92113144001 2026-02-09,22:43:44.000,40,11147251,5085,0,1770677023,13140.136230259996,29412.602705819998,53267.837286 2026-02-09,22:43:45.000,40,11147255,4645,0,1770677024,13140.176648119996,24801.675134129997,53267.774401919996 2026-02-09,22:43:46.000,40,11147266,5765,0,1770677025,13140.324846939991,30334.523172870002,53267.87222160001 2026-02-09,22:43:48.000,40,11147282,4725,0,1770677027,13140.715552919988,31256.50708209,53267.94907992001 2026-02-09,22:43:49.000,40,11147245,5245,0,1770677028,13140.931114839994,28951.018624289994,53268.03991248001 2026-02-09,22:43:50.000,40,11147248,4765,0,1770677029,13140.99847793999,32639.680321559994,53268.109783679996 2026-02-09,22:43:51.000,40,11147260,5645,0,1770677030,13141.06584104,31717.449692790004,53268.144719280004 2026-02-09,22:43:52.000,40,11147275,4925,0,1770677031,13141.03889579999,28490.068964460006,53268.1517064 2026-02-09,22:43:53.000,40,11147292,4565,0,1770677032,13140.904169599999,27567.915876119994,53268.15869352001 2026-02-09,22:43:54.000,40,11147236,5565,0,1770677033,13140.735761849988,27107.001461940003,53268.01895112001 2026-02-09,22:43:55.000,40,11147265,5005,0,1770677034,13140.547145169992,24801.752674560004,53267.91414432 2026-02-09,22:43:56.000,40,11147228,4445,0,1770677035,13140.533672550002,29412.553361910002,53267.85126024001 2026-02-09,22:43:57.000,40,11147214,5365,0,1770677036,13140.567354099992,31717.95723015,53267.86523448 2026-02-09,22:43:59.000,40,11147273,6205,0,1770677038,13140.796388639988,27107.02260933,53267.942092799996 2026-02-09,22:44:00.000,40,11147286,5325,0,1770677039,13141.025423179999,25723.7647803,53267.997989760006 2026-02-09,22:44:01.000,40,11147241,6045,0,1770677040,13141.173621999995,32639.884746330004,53268.011964 2026-02-09,22:44:02.000,40,11147282,4885,0,1770677041,13141.34202974999,28951.223049060005,53268.06786096001 2026-02-09,22:44:03.000,40,11147264,5325,0,1770677042,13141.375711299996,29412.370084530005,53268.144719280004 2026-02-09,22:44:04.000,40,11147231,5605,0,1770677043,13141.416129159996,33100.961290499996,53268.2215776 2026-02-09,22:44:05.000,40,11147264,4805,0,1770677044,13141.375711299996,33101.07407658,53268.17965488 2026-02-09,22:44:06.000,40,11147305,6005,0,1770677045,13141.26793034,27568.211939579996,53268.17965488 2026-02-09,22:44:07.000,40,11147338,5565,0,1770677046,13141.13994044999,27568.17669393,53268.1517064 2026-02-09,22:44:08.000,40,11147350,5445,0,1770677047,13141.133204139995,27568.19079219,53268.11677080001 2026-02-09,22:44:10.000,40,11147247,5044,0,1770677049,13141.07931365999,30334.516123740003,53267.997989760006 2026-02-09,22:44:11.000,40,11147228,5765,0,1770677050,13141.08604997,28029.105206370004,53267.92113144001 2026-02-09,22:44:12.000,40,11147238,4645,0,1770677051,13141.09952258999,29412.292544099997,53267.96305416 2026-02-09,22:44:13.000,40,11147207,6124,0,1770677052,13141.18035830999,28490.047817069993,53268.03991248001 2026-02-09,22:44:14.000,40,11147291,5285,0,1770677053,13141.28813927,31717.47084018,53267.96305416 2026-02-09,22:44:15.000,40,11147277,6124,0,1770677054,13141.416129159996,31256.36609949,53267.997989760006 2026-02-09,22:44:16.000,40,11147217,6084,0,1770677055,13141.496964879996,28028.780946390005,53268.095809440005 2026-02-09,22:44:17.000,40,11147241,5125,0,1770677056,13141.571064290001,28489.899785340007,53268.0818352 2026-02-09,22:44:18.000,40,11147261,6324,0,1770677057,13141.638427389997,29412.074021070002,53268.20760336001 2026-02-09,22:44:19.000,40,11147235,6245,0,1770677058,13141.658636319997,35406.083193540006,53268.15869352001 2026-02-09,22:44:21.000,40,11147323,5125,0,1770677060,13141.638427389997,32639.673272429995,53268.20061624 2026-02-09,22:44:22.000,40,11147246,4565,0,1770677061,13141.618218459997,24801.393168929993,53268.10279656 2026-02-09,22:44:23.000,40,11147216,4765,0,1770677062,13141.530646430001,35406.18188136,53268.06786096001 2026-02-09,22:44:24.000,40,11147268,4805,0,1770677063,13141.517173809996,33100.76391486,53268.05388672 2026-02-09,22:44:25.000,40,11147305,5884,0,1770677064,13141.496964879996,31256.35905036,53268.03991248001 2026-02-09,22:44:26.000,40,11147279,5165,0,1770677065,13141.483492259991,28950.934034730002,53268.00497688 2026-02-09,22:44:27.000,40,11147230,4965,0,1770677066,13141.591273220001,26645.501969970006,53268.08882232001 2026-02-09,22:44:28.000,40,11147213,5205,0,1770677067,13141.732735730002,31256.147576460004,53268.0818352 2026-02-09,22:44:29.000,40,11147250,4845,0,1770677068,13141.914616100003,28950.666167789997,53268.17965488 2026-02-09,22:44:30.000,40,11147229,4965,0,1770677069,13142.015660749988,30333.846456390005,53268.312410160004 2026-02-09,22:44:32.000,40,11147212,5085,0,1770677071,13142.103232779999,30333.853505520005,53268.312410160004 2026-02-09,22:44:33.000,40,11147278,5525,0,1770677072,13142.042605989998,34022.451760619995,53268.263500320005 2026-02-09,22:44:34.000,40,11147204,4765,0,1770677073,13141.968506579993,31256.105281680007,53268.24253896 2026-02-09,22:44:35.000,40,11147245,5605,0,1770677074,13141.853989310002,29872.92499308,53268.23555184001 2026-02-09,22:44:36.000,40,11147307,5845,0,1770677075,13141.793362520002,34483.57059957,53268.23555184001 2026-02-09,22:44:37.000,40,11147150,5565,0,1770677076,13141.746208349992,24339.985315650003,53268.24253896 2026-02-09,22:44:38.000,40,11147282,5485,0,1770677077,13141.766417279992,27106.359991110003,53268.20061624 2026-02-09,22:44:39.000,40,11147231,5565,0,1770677078,13141.813571450002,27106.338843720005,53268.11677080001 2026-02-09,22:44:40.000,40,11147043,5925,0,1770677079,13141.941561339998,25261.99742139,53268.17965488 2026-02-09,22:44:41.000,40,11147088,5325,0,1770677080,13142.083023849998,23878.739592359998,53268.214590480005 2026-02-09,22:44:43.000,40,11147259,5725,0,1770677082,13142.312058389994,27567.260307029996,53268.35433288001 2026-02-09,22:44:44.000,40,11147167,6445,0,1770677083,13142.392894109995,28028.407342499995,53268.445165439996 2026-02-09,22:44:45.000,40,11147270,5285,0,1770677084,13142.46699352,29411.566483710005,53268.42420408001 2026-02-09,22:44:46.000,40,11147280,5285,0,1770677085,13142.554565549995,29411.714515440006,53268.50804952 2026-02-09,22:44:47.000,40,11147316,5285,0,1770677086,13142.473729829995,29411.665171529996,53268.501062400006 2026-02-09,22:44:48.000,40,11147321,5805,0,1770677087,13142.41983934999,30333.867603780003,53268.45215256001 2026-02-09,22:44:49.000,40,11147319,5205,0,1770677088,13142.372685179995,26184.27034494,53268.45215256001 2026-02-09,22:44:50.000,40,11147295,5605,0,1770677089,13142.36594887,30333.938095079997,53268.48708816 2026-02-09,22:44:51.000,40,11147241,5925,0,1770677090,13142.36594887,29411.820252389996,53268.45215256001 2026-02-09,22:44:52.000,40,11147315,5565,0,1770677091,13142.3861578,31717.125432810004,53268.49407528001 2026-02-09,22:44:54.000,40,11147199,5205,0,1770677093,13142.40636673,31255.957249950006,53268.58490784 2026-02-09,22:44:55.000,40,11147225,5725,0,1770677094,13142.40636673,33100.10129664,53268.6058692 2026-02-09,22:44:56.000,40,11147362,5165,0,1770677095,13142.48046613999,31255.87266039,53268.58490784 2026-02-09,22:44:57.000,40,11147294,5005,0,1770677096,13142.50741138,33561.26243037,53268.61984344001 2026-02-09,22:44:58.000,40,11147202,5285,0,1770677097,13142.52762031,31255.809218220005,53268.668753280006 2026-02-09,22:44:59.000,40,11147336,4725,0,1770677098,13142.56130185999,31255.86561126,53268.65477904 2026-02-09,22:45:00.000,40,11147263,5684,0,1770677099,13142.60845603,28028.294556420005,53268.70368888 2026-02-09,22:45:01.000,40,11147182,5725,0,1770677100,13142.64887389,25723.017572519995,53268.82246992 2026-02-09,22:45:02.000,40,11147197,5044,0,1770677101,13142.682555439991,26183.910839310003,53268.75259872 2026-02-09,22:45:03.000,40,11147383,4925,0,1770677102,13142.66908282,27106.155566340007,53268.75259872 2026-02-09,22:45:05.000,40,11147343,6245,0,1770677104,13142.655610199996,22495.340780729995,53268.7805472 2026-02-09,22:45:06.000,40,11147355,5085,0,1770677105,13142.54782924,26645.114267819998,53268.815482800004 2026-02-09,22:45:07.000,40,11147152,4365,0,1770677106,13142.837490569997,32178.053945249994,53268.864392640004 2026-02-09,22:45:08.000,40,11147255,6205,0,1770677107,13142.749918540001,29872.58663484,53268.7456116 2026-02-09,22:45:09.000,40,11147213,5285,0,1770677108,13142.702764369991,31716.892811519996,53268.766572960005 2026-02-09,22:45:10.000,40,11147284,5645,0,1770677109,13142.729709610001,25261.877586179995,53268.79452144 2026-02-09,22:45:11.000,40,11147300,5485,0,1770677110,13142.736445919996,29872.657126139995,53268.79452144 2026-02-09,22:45:12.000,40,11147364,5245,0,1770677111,13142.662346509991,30794.803165350007,53268.80150856 2026-02-09,22:45:13.000,40,11147198,4525,0,1770677112,13142.594983409996,29411.46779589,53268.73163736 2026-02-09,22:45:14.000,40,11147329,5125,0,1770677113,13142.58151078999,28028.259310769994,53268.75958584001 2026-02-09,22:45:16.000,40,11147263,5965,0,1770677115,13142.46699352,33561.149644289995,53268.7805472 2026-02-09,22:45:17.000,40,11147324,4645,0,1770677116,13142.46699352,30794.774968829995,53268.80849568001 2026-02-09,22:45:18.000,40,11147295,5765,0,1770677117,13142.44004827999,30794.803165350007,53268.7456116 2026-02-09,22:45:19.000,40,11147326,4405,0,1770677118,13142.48720245,28028.238163379996,53268.73862448001 2026-02-09,22:45:20.000,40,11147318,4605,0,1770677119,13142.46025720999,27106.06392765,53268.766572960005 2026-02-09,22:45:21.000,40,11147247,5285,0,1770677120,13142.42657566,32177.905913519993,53268.766572960005 2026-02-09,22:45:22.000,40,11147342,4765,0,1770677121,13142.46025720999,32177.84247135,53268.84343128 2026-02-09,22:45:23.000,40,11147329,5884,0,1770677122,13142.433311969995,32177.779029180005,53268.73163736 2026-02-09,22:45:24.000,40,11147289,5005,0,1770677123,13142.433311969995,30794.57054406,53268.69670176 2026-02-09,22:45:25.000,40,11147292,4605,0,1770677124,13142.35921255999,30333.465803369996,53268.77356008 2026-02-09,22:45:27.000,40,11147357,6045,0,1770677126,13142.46699352,28950.130433910002,53268.70368888 2026-02-09,22:45:28.000,40,11147319,5125,0,1770677127,13142.514147689995,33560.846531699994,53268.68971464001 2026-02-09,22:45:29.000,40,11147339,5805,0,1770677128,13142.473729829995,25722.64396863,53268.668753280006 2026-02-09,22:45:30.000,40,11147229,6005,0,1770677129,13142.675819129996,28489.02569322,53268.75958584001 2026-02-09,22:45:31.000,40,11147209,5044,0,1770677130,13142.594983409996,28028.17472121,53268.73163736 2026-02-09,22:45:32.000,40,11147087,4805,0,1770677131,13142.68929175,31716.772976310007,53268.55695936 2026-02-09,22:45:33.000,40,11147225,5325,0,1770677132,13142.756654849996,31716.505109370002,53268.80849568001 2026-02-09,22:45:34.000,40,11147237,4925,0,1770677133,13142.709500680001,26183.748709320003,53268.72465024 2026-02-09,22:45:35.000,40,11147308,5565,0,1770677134,13142.756654849996,29411.256321990004,53268.70368888 2026-02-09,22:45:36.000,40,11147282,4685,0,1770677135,13142.729709610001,31255.54135128,53268.70368888 2026-02-09,22:45:49.000,40,11147294,4685,0,1770677148,13142.931798910002,31716.448716330007,53268.8504184 2026-02-09,22:45:50.000,40,11147238,5565,0,1770677149,13142.938535219997,34482.93617787,53268.766572960005 2026-02-09,22:45:51.000,40,11147290,4645,0,1770677150,13142.972216770002,24800.37809421,53268.766572960005 2026-02-09,22:45:52.000,40,11147281,5884,0,1770677151,13142.952007840002,31716.462814590006,53268.7805472 2026-02-09,22:45:53.000,40,11147219,5684,0,1770677152,13143.005898319992,28027.815215580005,53268.79452144 2026-02-09,22:45:54.000,40,11147260,4605,0,1770677153,13142.992425700002,32638.580657280007,53268.72465024 2026-02-09,22:45:55.000,40,11147247,5965,0,1770677154,13143.046316179993,25722.425445600005,53268.73163736 2026-02-09,22:45:56.000,40,11147292,4485,0,1770677155,13143.019370939997,31716.314782860005,53268.766572960005 2026-02-09,22:45:57.000,40,11147292,4765,0,1770677156,13143.106942969993,27105.59163594,53268.7805472 2026-02-09,22:45:58.000,40,11147217,5005,0,1770677157,13143.039579869997,27105.58458681,53268.68272752 2026-02-09,22:46:00.000,40,11147277,5325,0,1770677159,13143.066525109993,32177.391327029996,53268.71067600001 2026-02-09,22:46:01.000,40,11147248,4605,0,1770677160,13143.053052490002,32177.292639210005,53268.68272752 2026-02-09,22:46:02.000,40,11147233,4965,0,1770677161,13143.066525109993,33099.34703973,53268.766572960005 2026-02-09,22:46:03.000,40,11147270,4685,0,1770677162,13143.086734039993,26644.416403950003,53268.77356008 2026-02-09,22:46:04.000,40,11147240,4645,0,1770677163,13143.120415589998,29410.840423319998,53268.766572960005 2026-02-09,22:46:05.000,40,11147233,5165,0,1770677164,13143.093470350002,30793.992515399994,53268.77356008 2026-02-09,22:46:06.000,40,11147275,5285,0,1770677165,13143.113679280003,29410.741735500007,53268.69670176 2026-02-09,22:46:07.000,40,11147168,4605,0,1770677166,13143.133888210003,27566.477853599994,53268.766572960005 2026-02-09,22:46:08.000,40,11147221,5044,0,1770677167,13143.093470350002,28949.728633499995,53268.79452144 2026-02-09,22:46:09.000,40,11147264,4365,0,1770677168,13143.046316179993,28027.596692549996,53268.75958584001 2026-02-09,22:46:11.000,40,11147324,4565,0,1770677170,13142.952007840002,29410.854521579997,53268.7456116 2026-02-09,22:46:12.000,40,11147282,5805,0,1770677171,13142.925062599992,31716.110358089994,53268.668753280006 2026-02-09,22:46:13.000,40,11147259,5285,0,1770677172,13142.931798910002,34021.507177199994,53268.75958584001 2026-02-09,22:46:14.000,40,11147284,5525,0,1770677173,13142.898117359997,29871.909918360005,53268.68272752 2026-02-09,22:46:15.000,40,11147319,5125,0,1770677174,13142.898117359997,30794.07710496,53268.77356008 2026-02-09,22:46:16.000,40,11147259,5925,0,1770677175,13142.938535219997,27566.527197510004,53268.7456116 2026-02-09,22:46:17.000,40,11147282,5325,0,1770677176,13142.925062599992,34482.61191789,53268.79452144 2026-02-09,22:46:18.000,40,11147275,5884,0,1770677177,13142.837490569997,29871.98040966,53268.69670176 2026-02-09,22:46:19.000,40,11147249,5805,0,1770677178,13142.770127470001,29411.023700699996,53268.71067600001 2026-02-09,22:46:20.000,40,11147358,4645,0,1770677179,13142.642137579991,26183.558382810006,53268.668753280006 2026-02-09,22:46:22.000,40,11147165,6084,0,1770677181,13142.41983934999,31255.38627042,53268.612856319996 2026-02-09,22:46:23.000,40,11147234,5405,0,1770677182,13142.392894109995,29872.220080080006,53268.6058692 2026-02-09,22:46:24.000,40,11147243,4965,0,1770677183,13142.34573994,31716.646091970004,53268.54298512001 2026-02-09,22:46:25.000,40,11147237,5765,0,1770677184,13142.30532208,28950.229121729993,53268.69670176 2026-02-09,22:46:26.000,40,11147296,5565,0,1770677185,13142.271640529994,27567.027685740002,53268.59189496001 2026-02-09,22:46:27.000,40,11147285,4925,0,1770677186,13142.42657566,27567.105226169995,53268.70368888 2026-02-09,22:46:28.000,40,11147283,5565,0,1770677187,13142.170595879994,35866.426628190005,53268.501062400006 2026-02-09,22:46:29.000,40,11147306,5525,0,1770677188,13142.136914329989,34944.32993289,53268.40324272001 2026-02-09,22:46:30.000,40,11147403,6084,0,1770677189,13142.089760159994,28028.18881947,53268.45913968 2026-02-09,22:46:31.000,40,11147244,4565,0,1770677190,13142.049342299993,27105.951141569996,53268.36132 2026-02-09,22:46:33.000,40,11147272,5605,0,1770677192,13142.136914329989,34944.04091856,53268.35433288001 2026-02-09,22:46:34.000,40,11147288,4805,0,1770677193,13142.291849459994,27105.75376593,53268.42420408001 2026-02-09,22:46:35.000,40,11147333,5325,0,1770677194,13142.473729829995,29872.156637909997,53268.549972240005 2026-02-09,22:46:36.000,40,11147263,5125,0,1770677195,13142.642137579991,28488.934054530007,53268.6058692 2026-02-09,22:46:37.000,40,11147332,4685,0,1770677196,13142.743182229991,28950.031746089997,53268.647791920004 2026-02-09,22:46:38.000,40,11147301,6045,0,1770677197,13142.810545330001,27566.928997919997,53268.80150856 2026-02-09,22:46:39.000,40,11147320,4685,0,1770677198,13142.716236989996,31716.772976310007,53268.63381768 2026-02-09,22:46:40.000,40,11147270,5565,0,1770677199,13142.5882471,28028.259310769994,53268.63381768 2026-02-09,22:46:41.000,40,11147278,4405,0,1770677200,13142.3861578,32178.075092640007,53268.61984344001 2026-02-09,22:46:42.000,40,11147297,4885,0,1770677201,13142.23795897999,34483.500108270004,53268.51503664 2026-02-09,22:46:44.000,40,11147273,5005,0,1770677203,13142.076287539989,28489.561427099994,53268.41022984 2026-02-09,22:46:45.000,40,11147298,4445,0,1770677204,13142.123441709999,26645.163611730008,53268.35433288001 2026-02-09,22:46:46.000,40,11147254,5605,0,1770677205,13142.25816790999,27567.232110509998,53268.382281360005 2026-02-09,22:46:47.000,40,11147288,4925,0,1770677206,13142.39963041999,29411.47484502,53268.54298512001 2026-02-09,22:46:48.000,40,11147304,5884,0,1770677207,13142.54782924,29411.43959937,53268.647791920004 2026-02-09,22:46:49.000,40,11147055,5925,0,1770677208,13142.574774479996,30794.669231880005,53268.64080480001 2026-02-09,22:46:50.000,40,11147211,5005,0,1770677209,13142.615192339996,29872.558438320004,53268.64080480001 2026-02-09,22:46:51.000,40,11147127,5085,0,1770677210,13142.594983409996,29411.495992409997,53268.68971464001 2026-02-09,22:46:52.000,40,11147194,4565,0,1770677211,13142.50067506999,30333.768915959998,53268.598882080005 2026-02-09,22:46:53.000,40,11147271,5125,0,1770677212,13142.312058389994,24800.913828089993,53268.52202376001 2026-02-09,22:46:55.000,40,11147264,5845,0,1770677214,13142.170595879994,29872.7417157,53268.598882080005 2026-02-09,22:46:56.000,40,11147325,5925,0,1770677215,13142.28511315,26184.058871040004,53268.57093360001 2026-02-09,22:46:57.000,40,11147233,5205,0,1770677216,13142.291849459994,28950.49698867,53268.612856319996 2026-02-09,22:46:58.000,40,11147333,6005,0,1770677217,13142.25816790999,28950.511086929997,53268.56394648 2026-02-09,22:46:59.000,40,11147282,5525,0,1770677218,13142.271640529994,26183.988379739996,53268.55695936 2026-02-09,22:47:00.000,40,11147415,6005,0,1770677219,13142.231222669994,30794.789067089994,53268.56394648 2026-02-09,22:47:01.000,40,11147218,5725,0,1770677220,13142.19754111999,34483.23224133,53268.4661268 2026-02-09,22:47:02.000,40,11147356,4645,0,1770677221,13142.28511315,26184.143460599997,53268.6058692 2026-02-09,22:47:03.000,40,11147184,5645,0,1770677222,13142.19754111999,28028.259310769994,53268.61984344001 2026-02-09,22:47:04.000,40,11147232,4605,0,1770677223,13142.136914329989,28028.217015989998,53268.50804952 2026-02-09,22:47:06.000,40,11147256,4845,0,1770677225,13142.069551229994,30794.88775491,53268.480101040004 2026-02-09,22:47:07.000,40,11147412,5925,0,1770677226,13141.914616100003,34022.32487628001,53268.45215256001 2026-02-09,22:47:08.000,40,11147320,4565,0,1770677227,13141.961770269998,30794.746772309998,53268.445165439996 2026-02-09,22:47:09.000,40,11147428,4405,0,1770677228,13141.914616100003,32178.089190900006,53268.42420408001 2026-02-09,22:47:10.000,40,11147359,5965,0,1770677229,13141.867461929993,30333.74776857,53268.38926848 2026-02-09,22:47:11.000,40,11147277,5245,0,1770677230,13141.914616100003,27567.168668340004,53268.37529424001 2026-02-09,22:47:12.000,40,11147338,4445,0,1770677231,13142.042605989998,29872.77696135,53268.382281360005 2026-02-09,22:47:13.000,40,11147348,5565,0,1770677232,13142.029133369993,29872.558438320004,53268.34035864 2026-02-09,22:47:14.000,40,11147277,5884,0,1770677233,13142.069551229994,30794.760870569997,53268.45913968 2026-02-09,22:47:15.000,40,11147194,5325,0,1770677234,13142.123441709999,29872.6007331,53268.2215776 2026-02-09,22:47:17.000,40,11147336,5684,0,1770677236,13142.184068499999,27567.21801225,53268.47311392001 2026-02-09,22:47:18.000,40,11147330,5285,0,1770677237,13142.28511315,30333.550392930003,53268.38926848 2026-02-09,22:47:19.000,40,11147353,5205,0,1770677238,13142.231222669994,25722.96822861,53268.45215256001 2026-02-09,22:47:20.000,40,11147265,5925,0,1770677239,13142.271640529994,27567.20391399,53268.45913968 2026-02-09,22:47:21.000,40,11147325,6124,0,1770677240,13142.271640529994,29411.488943279997,53268.45215256001 2026-02-09,22:47:22.000,40,11147200,5605,0,1770677241,13142.34573994,33100.09424751,53268.34734576 2026-02-09,22:47:23.000,40,11147230,5605,0,1770677242,13142.28511315,35866.581709050006,53268.35433288001 2026-02-09,22:47:24.000,40,11147180,5485,0,1770677243,13142.231222669994,28489.441591890005,53268.31939728 2026-02-09,22:47:25.000,40,11147276,4725,0,1770677244,13142.34573994,29411.524188929994,53268.32638440001 2026-02-09,22:47:26.000,40,11147275,5965,0,1770677245,13142.39963041999,30333.72662118,53268.29843592 2026-02-09,22:47:28.000,40,11147301,4925,0,1770677247,13142.40636673,24800.84333679,53268.23555184001 2026-02-09,22:47:29.000,40,11147048,5605,0,1770677248,13142.46025720999,26645.128366079996,53268.27048744 2026-02-09,22:47:30.000,40,11147302,4605,0,1770677249,13142.46025720999,26645.142464339995,53268.24253896 2026-02-09,22:47:31.000,40,11147297,5925,0,1770677250,13142.44004827999,28028.36504772,53268.24253896 2026-02-09,22:47:32.000,40,11147219,5965,0,1770677251,13142.534356619995,27567.302601810006,53268.24952608 2026-02-09,22:47:33.000,40,11147195,5725,0,1770677252,13142.56130185999,22956.621749669997,53268.27048744 2026-02-09,22:47:34.000,40,11147270,4765,0,1770677253,13142.54109292999,32178.025748729997,53268.24952608 2026-02-09,22:47:35.000,40,11147283,5765,0,1770677254,13142.554565549995,32639.15163681,53268.25651320001 2026-02-09,22:47:36.000,40,11147219,5165,0,1770677255,13142.554565549995,29872.692371790006,53268.2215776 2026-02-09,22:47:37.000,40,11147243,5645,0,1770677256,13142.58151078999,33561.28357776,53268.23555184001 2026-02-09,22:47:39.000,40,11147335,5884,0,1770677258,13142.60171971999,26184.10821495,53268.27048744 2026-02-09,22:47:40.000,40,11147238,5165,0,1770677259,13142.60845603,28950.63797127,53268.17266776 2026-02-09,22:47:41.000,40,11147264,5245,0,1770677260,13142.54782924,34022.4235641,53268.214590480005 2026-02-09,22:47:42.000,40,11147259,5805,0,1770677261,13142.58151078999,28489.610771010004,53268.19362912 2026-02-09,22:47:43.000,40,11147273,4845,0,1770677262,13142.493938759995,29872.875649170004,53268.1517064 2026-02-09,22:47:44.000,40,11147266,5044,0,1770677263,13142.433311969995,30334.07202855,53268.1517064 2026-02-09,22:47:45.000,40,11147344,4645,0,1770677264,13142.33900362999,22956.875518350003,53268.06087384 2026-02-09,22:47:46.000,40,11147300,5044,0,1770677265,13142.291849459994,32639.652125039996,53268.0818352 2026-02-09,22:47:47.000,40,11147262,4285,0,1770677266,13142.21775004999,24801.350874149997,53268.11677080001 2026-02-09,22:47:48.000,40,11147049,5605,0,1770677267,13142.291849459994,31717.527233219997,53268.06087384 2026-02-09,22:47:50.000,40,11147282,5525,0,1770677269,13142.41983934999,28028.964223770003,53268.046899600005 2026-02-09,22:47:51.000,40,11147393,5605,0,1770677270,13142.473729829995,28029.027665939997,53268.13074504 2026-02-09,22:47:52.000,40,11147325,5445,0,1770677271,13142.574774479996,31717.766903640004,53268.03292536 2026-02-09,22:47:53.000,40,11147225,4845,0,1770677272,13142.64887389,30795.550373129998,53268.01895112001 2026-02-09,22:47:54.000,40,11147250,5285,0,1770677273,13142.64887389,29412.377133660004,53268.07484808 2026-02-09,22:47:55.000,40,11147411,5565,0,1770677274,13142.68929175,32640.039827190005,53268.06786096001 2026-02-09,22:47:56.000,40,11147250,5285,0,1770677275,13142.66908282,30795.599717039993,53268.10279656 2026-02-09,22:47:57.000,40,11147254,5285,0,1770677276,13142.62866496,25262.77987482,53267.99100264001 2026-02-09,22:47:58.000,40,11147297,5805,0,1770677277,13142.554565549995,34023.149624490004,53268.05388672 2026-02-09,22:47:59.000,40,11147254,5245,0,1770677278,13142.54782924,28029.210943319995,53268.11677080001 2026-02-09,22:48:01.000,40,11147169,6005,0,1770677280,13142.39963041999,31717.96427928,53268.0818352 2026-02-09,22:48:02.000,40,11147251,5525,0,1770677281,13142.39963041999,29412.680246250005,53268.03292536 2026-02-09,22:48:03.000,40,11147236,5085,0,1770677282,13142.36594887,24801.914804550004,53268.05388672 2026-02-09,22:48:04.000,40,11147316,4405,0,1770677283,13142.31879469999,30795.98741919,53268.0818352 2026-02-09,22:48:05.000,40,11147259,5565,0,1770677284,13142.312058389994,25723.976254199995,53268.046899600005 2026-02-09,22:48:06.000,40,11147331,5684,0,1770677285,13142.31879469999,28490.520108779994,53267.977028400004 2026-02-09,22:48:07.000,40,11147291,5765,0,1770677286,13142.224486359999,28490.506010519995,53267.91414432 2026-02-09,22:48:08.000,40,11147298,5445,0,1770677287,13142.116705399989,30795.98741919,53267.830298880006 2026-02-09,22:48:09.000,40,11147348,4325,0,1770677288,13142.157123259989,29412.5745093,53267.942092799996 2026-02-09,22:48:10.000,40,11147302,5325,0,1770677289,13142.116705399989,27568.254234360007,53267.85824736 2026-02-09,22:48:12.000,40,11147255,5125,0,1770677291,13142.143650639999,28951.483866869996,53267.774401919996 2026-02-09,22:48:13.000,40,11147281,5805,0,1770677292,13142.271640529994,30334.650057210005,53267.78837616 2026-02-09,22:48:14.000,40,11147268,5085,0,1770677293,13142.44004827999,30795.585618779995,53267.7674148 2026-02-09,22:48:15.000,40,11147211,5925,0,1770677294,13142.682555439991,28029.069960720008,53267.96305416 2026-02-09,22:48:16.000,40,11147248,5525,0,1770677295,13142.877908429997,33100.91899572,53267.98401552 2026-02-09,22:48:17.000,40,11147208,4765,0,1770677296,13142.992425700002,32178.78000564,53268.07484808 2026-02-09,22:48:18.000,40,11147250,5405,0,1770677297,13143.053052490002,30795.6843066,53268.144719280004 2026-02-09,22:48:19.000,40,11147319,5525,0,1770677298,13143.019370939997,29412.511067130006,53268.10279656 2026-02-09,22:48:20.000,40,11147264,5325,0,1770677299,13142.958744149997,25723.983303329995,53268.095809440005 2026-02-09,22:48:21.000,40,11147235,5565,0,1770677300,13142.824017949992,27107.262279749993,53268.109783679996 2026-02-09,22:48:23.000,40,11147243,5085,0,1770677302,13142.54109292999,26185.186731840004,53267.92113144001 2026-02-09,22:48:24.000,40,11147205,5645,0,1770677303,13142.46699352,31257.078061620006,53267.80235040001 2026-02-09,22:48:25.000,40,11147269,5884,0,1770677304,13142.41983934999,28490.562403560005,53267.85824736 2026-02-09,22:48:26.000,40,11147239,5565,0,1770677305,13142.453520899995,27107.227034099997,53267.78837616 2026-02-09,22:48:27.000,40,11147229,5565,0,1770677306,13142.60171971999,30334.741695899997,53267.830298880006 2026-02-09,22:48:28.000,40,11147247,5805,0,1770677307,13142.716236989996,30334.643008080006,53267.91414432 2026-02-09,22:48:29.000,40,11147221,5565,0,1770677308,13142.938535219997,33562.108325969995,53267.95606704 2026-02-09,22:48:30.000,40,11147265,5925,0,1770677309,13143.106942969993,27106.980314550005,53268.03991248001 2026-02-09,22:48:31.000,40,11147278,5605,0,1770677310,13143.154097139988,32178.913939110003,53268.0818352 2026-02-09,22:48:32.000,40,11147273,4925,0,1770677311,13143.194514999988,29873.622856949994,53268.144719280004 2026-02-09,22:48:34.000,40,11147344,5525,0,1770677313,13142.999162009997,28029.507006779997,53268.00497688 2026-02-09,22:48:35.000,40,11147285,5805,0,1770677314,13142.830754260001,29873.904822149998,53267.977028400004 2026-02-09,22:48:36.000,40,11147252,5165,0,1770677315,13142.655610199996,24340.958095590002,53267.90017008001 2026-02-09,22:48:37.000,40,11147251,5845,0,1770677316,13142.5882471,30796.00856658,53267.837286 2026-02-09,22:48:38.000,40,11147286,4525,0,1770677317,13142.554565549995,28951.709439030004,53267.78138904001 2026-02-09,22:48:39.000,40,11147219,5725,0,1770677318,13142.642137579991,31257.14855292,53267.760427680005 2026-02-09,22:48:40.000,40,11147254,4765,0,1770677319,13142.803809019992,27568.381118699996,53267.85126024001 2026-02-09,22:48:41.000,40,11147283,5965,0,1770677320,13142.978953079997,25723.93395942,53267.86523448 2026-02-09,22:48:42.000,40,11147287,5845,0,1770677321,13143.187778689993,26646.05885124,53267.977028400004 2026-02-09,22:48:43.000,40,11147289,5805,0,1770677322,13143.342713819999,29412.489919739994,53268.00497688 2026-02-09,22:48:45.000,40,11147328,4765,0,1770677324,13143.430285849994,28490.46371574,53268.095809440005 2026-02-09,22:48:46.000,40,11147163,5765,0,1770677325,13143.288823339994,30795.874633109997,53268.03292536 2026-02-09,22:48:47.000,40,11147317,5605,0,1770677326,13143.181042379998,28490.562403560005,53268.08882232001 2026-02-09,22:48:48.000,40,11147284,4925,0,1770677327,13142.978953079997,34023.614867070006,53267.93510568 2026-02-09,22:48:49.000,40,11147284,5044,0,1770677328,13142.884644739992,32179.322788649995,53267.84427312 2026-02-09,22:48:50.000,40,11147253,5645,0,1770677329,13142.817281639997,30334.84743285,53267.830298880006 2026-02-09,22:48:51.000,40,11147260,5165,0,1770677330,13142.817281639997,30795.895780499995,53267.84427312 2026-02-09,22:48:52.000,40,11147266,5205,0,1770677331,13142.898117359997,27107.163591930002,53267.78138904001 2026-02-09,22:48:53.000,40,11147251,5044,0,1770677332,13143.073261420002,29412.41942844,53267.86523448 2026-02-09,22:48:54.000,40,11147256,5205,0,1770677333,13143.261878099998,31256.732654249994,53267.942092799996 2026-02-09,22:48:56.000,40,11147249,6005,0,1770677335,13143.450494779994,32178.829349549997,53268.06786096001 2026-02-09,22:48:57.000,40,11147317,5684,0,1770677336,13143.54480312,26645.90377038,53268.046899600005 2026-02-09,22:48:58.000,40,11147340,5525,0,1770677337,13143.47744001999,30795.67725747,53268.1517064 2026-02-09,22:48:59.000,40,11147291,5725,0,1770677338,13143.443758469999,29873.58056217,53268.0818352 2026-02-09,22:49:00.000,40,11147277,4845,0,1770677339,13143.335977509989,29873.665151730005,53268.03991248001 2026-02-09,22:49:01.000,40,11147192,4845,0,1770677340,13143.201251309998,31257.00052119,53268.02593824 2026-02-09,22:49:02.000,40,11147226,4445,0,1770677341,13143.221460239998,26646.157539060005,53267.942092799996 2026-02-09,22:49:03.000,40,11147297,5805,0,1770677342,13143.234932859988,25723.976254199995,53267.93510568 2026-02-09,22:49:04.000,40,11147286,5085,0,1770677343,13143.282087029998,27568.233086969994,53267.86523448 2026-02-09,22:49:05.000,40,11147281,5765,0,1770677344,13143.329241199994,37711.93820610001,53267.942092799996 2026-02-09,22:49:07.000,40,11147351,5684,0,1770677346,13143.56501205,28951.399277310004,53268.03991248001 2026-02-09,22:49:08.000,40,11147353,5684,0,1770677347,13143.672793009995,31717.929033630004,53268.06786096001 2026-02-09,22:49:09.000,40,11147273,5845,0,1770677348,13143.713210869995,34023.339951,53267.99100264001 2026-02-09,22:49:10.000,40,11147264,5325,0,1770677349,13143.78731028,28029.366024179995,53268.13773216001 2026-02-09,22:49:11.000,40,11147443,5925,0,1770677350,13143.854673379996,32640.032778060006,53268.1517064 2026-02-09,22:49:12.000,40,11147316,5445,0,1770677351,13143.895091239996,27107.135395410005,53268.22856472 2026-02-09,22:49:13.000,40,11147219,5125,0,1770677352,13143.935509099996,28029.274385490004,53268.22856472 2026-02-09,22:49:14.000,40,11147439,5525,0,1770677353,13144.016344819996,27568.049809589997,53268.12375792 2026-02-09,22:49:15.000,40,11147213,5725,0,1770677354,13144.043290059992,33562.09422771,53268.20760336001 2026-02-09,22:49:16.000,40,11147280,4405,0,1770677355,13144.110653160002,30334.586615039996,53268.312410160004 2026-02-09,22:49:18.000,40,11147216,5085,0,1770677357,13144.036553749997,28490.31568401,53268.25651320001 2026-02-09,22:49:19.000,40,11147370,5405,0,1770677358,13144.103916849992,32178.885742590006,53268.20760336001 2026-02-09,22:49:20.000,40,11147258,4485,0,1770677359,13144.110653160002,32640.11031849,53268.18664200001 2026-02-09,22:49:21.000,40,11147278,5445,0,1770677360,13144.124125779992,30334.69235199,53268.18664200001 2026-02-09,22:49:22.000,40,11147280,5485,0,1770677361,13144.144334709992,25723.91281203,53268.214590480005 2026-02-09,22:49:23.000,40,11147282,4725,0,1770677362,13144.083707919992,30334.762843289995,53268.23555184001 2026-02-09,22:49:24.000,40,11147322,5285,0,1770677363,13144.144334709992,31718.062967100006,53268.24253896 2026-02-09,22:49:25.000,40,11147258,4525,0,1770677364,13144.070235300002,35406.6612222,53268.263500320005 2026-02-09,22:49:26.000,40,11147180,4645,0,1770677365,13144.110653160002,30334.812187200005,53268.22856472 2026-02-09,22:49:27.000,40,11147333,5245,0,1770677366,13144.191488880002,30334.741695899997,53268.25651320001 2026-02-09,22:49:29.000,40,11147326,5565,0,1770677368,13144.225170429992,28951.61075121,53268.27048744 2026-02-09,22:49:30.000,40,11147248,4645,0,1770677369,13144.231906740002,28029.394220700007,53268.17965488 2026-02-09,22:49:31.000,40,11147314,4805,0,1770677370,13144.279060909997,29873.644004340007,53268.1517064 2026-02-09,22:49:32.000,40,11147318,4805,0,1770677371,13144.285797219993,29412.525165390005,53268.2914488 2026-02-09,22:49:33.000,40,11147228,4765,0,1770677372,13144.366632939993,28029.31668027,53268.28446168001 2026-02-09,22:49:34.000,40,11147374,4365,0,1770677373,13144.353160320003,31256.774949030005,53268.28446168001 2026-02-09,22:49:35.000,40,11147322,5405,0,1770677374,13144.359896629998,34484.33895474,53268.25651320001 2026-02-09,22:49:36.000,40,11147284,5605,0,1770677375,13144.413787109988,26184.89771751,53268.30542304001 2026-02-09,22:49:37.000,40,11147221,5965,0,1770677376,13144.400314489998,27107.057854979998,53268.333371520006 2026-02-09,22:49:38.000,40,11147324,4445,0,1770677377,13144.481150209998,34484.240266919995,53268.382281360005 2026-02-09,22:49:40.000,40,11147311,6165,0,1770677379,13144.481150209998,30795.571520519996,53268.36132 2026-02-09,22:49:41.000,40,11147299,4925,0,1770677380,13144.541776999999,34945.2956637,53268.34734576 2026-02-09,22:49:42.000,40,11147218,5605,0,1770677381,13144.541776999999,29412.355986270006,53268.382281360005 2026-02-09,22:49:43.000,40,11147418,4445,0,1770677382,13144.541776999999,29412.27844584,53268.38926848 2026-02-09,22:49:44.000,40,11147233,5884,0,1770677383,13144.467677589993,32178.7941039,53268.431191200005 2026-02-09,22:49:45.000,40,11147312,5525,0,1770677384,13144.474413899989,29873.40433392,53268.31939728 2026-02-09,22:49:46.000,40,11147307,6084,0,1770677385,13144.447468659993,30334.565467649998,53268.43817832 2026-02-09,22:49:47.000,40,11147299,5044,0,1770677386,13144.454204969988,24801.604642830003,53268.41721696 2026-02-09,22:49:48.000,40,11147314,5525,0,1770677387,13144.427259729993,30795.606766170007,53268.34734576 2026-02-09,22:49:49.000,40,11147352,4405,0,1770677388,13144.467677589993,30334.53727113,53268.4661268 2026-02-09,22:49:51.000,40,11147344,5325,0,1770677390,13144.373369249988,31256.767899900005,53268.2914488 2026-02-09,22:49:52.000,40,11147302,5325,0,1770677391,13144.386841869993,30795.726601379996,53268.27048744 2026-02-09,22:49:53.000,40,11147290,5245,0,1770677392,13144.373369249988,32178.9350865,53268.32638440001 2026-02-09,22:49:54.000,40,11147231,5365,0,1770677393,13144.359896629998,28490.167652279997,53268.36830712 2026-02-09,22:49:55.000,40,11147464,5365,0,1770677394,13144.386841869993,30795.550373129998,53268.37529424001 2026-02-09,22:49:56.000,40,11147308,5445,0,1770677395,13144.447468659993,30795.51512748,53268.382281360005 2026-02-09,22:49:57.000,40,11147305,5605,0,1770677396,13144.440732349998,30795.578569649995,53268.30542304001 2026-02-09,22:49:58.000,40,11147337,5725,0,1770677397,13144.508095449994,33562.03078554,53268.431191200005 2026-02-09,22:49:59.000,40,11147315,6045,0,1770677398,13144.63608533999,25723.60969944,53268.431191200005 2026-02-09,22:50:00.000,40,11147165,5645,0,1770677399,13144.76407523,24340.373017799997,53268.41721696 2026-02-09,22:50:02.000,40,11147189,5925,0,1770677401,13144.892065119995,34022.994543630004,53268.55695936 2026-02-09,22:50:03.000,40,11147297,5805,0,1770677402,13144.9459556,34022.79011885999,53268.612856319996 2026-02-09,22:50:04.000,40,11147311,5044,0,1770677403,13145.04026393999,34022.63503799999,53268.612856319996 2026-02-09,22:50:05.000,40,11147329,5645,0,1770677404,13145.08741811,30334.07202855,53268.59189496001 2026-02-09,22:50:06.000,40,11147298,5085,0,1770677405,13145.121099659991,34022.613890609995,53268.58490784 2026-02-09,22:50:07.000,40,11147131,5925,0,1770677406,13145.08741811,29872.92499308,53268.52202376001 2026-02-09,22:50:08.000,40,11147223,5765,0,1770677407,13145.100890729991,29872.981386119995,53268.535998 2026-02-09,22:50:09.000,40,11147343,5245,0,1770677408,13145.10762704,23878.810083660006,53268.57792072 2026-02-09,22:50:10.000,40,11147410,5325,0,1770677409,13145.141308589991,30333.88875117,53268.52901088 2026-02-09,22:50:11.000,40,11147120,5405,0,1770677410,13145.201935379991,28489.610771010004,53268.56394648 2026-02-09,22:50:13.000,40,11147254,5285,0,1770677412,13145.215407999996,29872.833354389993,53268.56394648 2026-02-09,22:50:14.000,40,11147199,6485,0,1770677413,13145.222144309992,28489.617820140003,53268.6757404 2026-02-09,22:50:15.000,40,11147210,5445,0,1770677414,13145.242353239992,28028.491932060002,53268.63381768 2026-02-09,22:50:16.000,40,11147239,5605,0,1770677415,13145.255825859997,28950.715511700007,53268.57792072 2026-02-09,22:50:17.000,40,11147250,5285,0,1770677416,13145.222144309992,28028.534226839998,53268.59189496001 2026-02-09,22:50:18.000,40,11147230,5125,0,1770677417,13145.255825859997,30333.945144209996,53268.59189496001 2026-02-09,22:50:19.000,40,11147260,5165,0,1770677418,13145.329925270002,30333.980389860008,53268.6058692 2026-02-09,22:50:20.000,40,11147260,4445,0,1770677419,13145.350134200002,29411.749761090003,53268.70368888 2026-02-09,22:50:21.000,40,11147289,5805,0,1770677420,13145.417497299997,31256.070036029996,53268.59189496001 2026-02-09,22:50:22.000,40,11147316,5285,0,1770677421,13145.363606819992,22495.686188100008,53268.647791920004 2026-02-09,22:50:24.000,40,11147445,5085,0,1770677423,13145.255825859997,29411.693368049993,53268.57792072 2026-02-09,22:50:25.000,40,11147303,5485,0,1770677424,13145.309716340002,32639.370159840008,53268.72465024 2026-02-09,22:50:26.000,40,11147335,5605,0,1770677425,13145.383815749992,30795.03578664,53268.52202376001 2026-02-09,22:50:27.000,40,11147389,6045,0,1770677426,13145.356870509997,32639.200980719994,53268.65477904 2026-02-09,22:50:28.000,40,11147297,4925,0,1770677427,13145.356870509997,28950.701413439994,53268.64080480001 2026-02-09,22:50:29.000,40,11147280,5165,0,1770677428,13145.505069329993,26184.390180150003,53268.70368888 2026-02-09,22:50:30.000,40,11147352,5085,0,1770677429,13145.619586599998,27106.465728060008,53268.78753432001 2026-02-09,22:50:31.000,40,11147114,5325,0,1770677430,13145.693686009989,33100.319819669996,53268.7456116 2026-02-09,22:50:32.000,40,11147282,5245,0,1770677431,13145.653268149988,23878.753690619997,53268.65477904 2026-02-09,22:50:33.000,40,11147284,5405,0,1770677432,13145.821675899999,28489.4909358,53268.72465024 2026-02-09,22:50:35.000,40,11147389,5845,0,1770677434,13145.91598423999,28950.447644760003,53268.82945704001 2026-02-09,22:50:36.000,40,11147287,5884,0,1770677435,13145.93619316999,25722.911835570005,53268.934263840005 2026-02-09,22:50:37.000,40,11147226,5044,0,1770677436,13145.889038999994,28950.447644760003,53268.934263840005 2026-02-09,22:50:38.000,40,11147357,5565,0,1770677437,13145.89577530999,33561.142595159996,53268.934263840005 2026-02-09,22:50:39.000,40,11147338,5325,0,1770677438,13145.95640209999,28489.3499532,53268.97618656001 2026-02-09,22:50:40.000,40,11147307,5645,0,1770677439,13145.969874719995,33100.1153949,53268.96919944 2026-02-09,22:50:41.000,40,11147287,5925,0,1770677440,13145.990083649995,31255.851513,53268.91330248 2026-02-09,22:50:42.000,40,11147290,5245,0,1770677441,13145.99681995999,30333.72662118,53269.01112216 2026-02-09,22:50:43.000,40,11147300,5405,0,1770677442,13146.00355627,33100.10129664,53268.99714792001 2026-02-09,22:50:44.000,40,11147231,4885,0,1770677443,13146.0237652,30794.683330140004,53268.983173680004 2026-02-09,22:50:46.000,40,11147352,5684,0,1770677445,13146.010292579995,30333.536294670004,53269.053044880005 2026-02-09,22:50:47.000,40,11147323,5645,0,1770677446,13146.030501509995,32638.996555949998,53268.96919944 2026-02-09,22:50:48.000,40,11147332,5085,0,1770677447,13146.0237652,30794.704477530002,53268.99714792001 2026-02-09,22:50:49.000,40,11147318,4565,0,1770677448,13146.04397413,27567.175717470003,53269.004135040006 2026-02-09,22:50:50.000,40,11147251,5845,0,1770677449,13146.111337229995,32177.948208300004,53268.94125096 2026-02-09,22:50:51.000,40,11147315,6084,0,1770677450,13146.11807353999,28028.238163379996,53268.95522520001 2026-02-09,22:50:52.000,40,11147224,5325,0,1770677451,13146.10460092,27106.134418949994,53268.96221232 2026-02-09,22:50:53.000,40,11147352,4885,0,1770677452,13146.14501878,30333.57858945,53268.97618656001 2026-02-09,22:50:54.000,40,11147293,5525,0,1770677453,13146.16522771,34022.141598899994,53268.96221232 2026-02-09,22:50:55.000,40,11147255,6205,0,1770677454,13146.212381879996,29411.383206330007,53268.94823808 2026-02-09,22:50:57.000,40,11147307,5925,0,1770677456,13146.20564557,27567.084078779997,53269.01112216 2026-02-09,22:50:58.000,40,11147247,5765,0,1770677457,13146.252799739996,28950.215023469995,53269.08099336 2026-02-09,22:50:59.000,40,11147280,5365,0,1770677458,13146.320162839991,28950.186826949997,53269.053044880005 2026-02-09,22:51:00.000,40,11147277,5525,0,1770677459,13146.374053319996,25261.65906315,53269.09496760001 2026-02-09,22:51:01.000,40,11147315,4765,0,1770677460,13146.434680109996,27105.91589592,53269.02509640001 2026-02-09,22:51:02.000,40,11147260,5125,0,1770677461,13146.421207489992,26183.734611060005,53269.09496760001 2026-02-09,22:51:03.000,40,11147272,5325,0,1770677462,13146.468361660001,25722.672165149997,53269.11592896 2026-02-09,22:51:04.000,40,11147262,5125,0,1770677463,13146.542461069992,27566.89375227,53269.15785168 2026-02-09,22:51:05.000,40,11147290,5445,0,1770677464,13146.502043209992,34482.999620040006,53269.01810928 2026-02-09,22:51:06.000,40,11147227,6045,0,1770677465,13146.562669999992,29872.13549052,53269.08798048 2026-02-09,22:51:08.000,40,11147259,5925,0,1770677467,13146.636769409997,29872.093195740003,53269.101954720005 2026-02-09,22:51:09.000,40,11147367,5725,0,1770677468,13146.650242030002,29872.107294,53269.15785168 2026-02-09,22:51:10.000,40,11147272,5205,0,1770677469,13146.731077750002,30333.000560789995,53269.150864560004 2026-02-09,22:51:11.000,40,11147256,4685,0,1770677470,13146.717605129998,27105.57753768,53269.101954720005 2026-02-09,22:51:12.000,40,11147263,6165,0,1770677471,13146.811913469988,34943.7448551,53269.08099336 2026-02-09,22:51:13.000,40,11147317,5565,0,1770677472,13146.859067639998,33099.368187119995,53269.150864560004 2026-02-09,22:51:14.000,40,11147262,5125,0,1770677473,13146.859067639998,29871.867623579994,53269.16483880001 2026-02-09,22:51:15.000,40,11147283,5285,0,1770677474,13146.933167049989,32177.257393559994,53269.150864560004 2026-02-09,22:51:16.000,40,11147272,5285,0,1770677475,13146.933167049989,33099.31179408,53269.150864560004 2026-02-09,22:51:17.000,40,11147280,5165,0,1770677476,13147.047684319994,30793.985466269995,53269.17881304 2026-02-09,22:51:19.000,40,11147257,5725,0,1770677478,13147.11504741999,32638.17180774,53269.21374864001 2026-02-09,22:51:20.000,40,11147274,5445,0,1770677479,13147.16220159,30332.831381669996,53269.18580016 2026-02-09,22:51:21.000,40,11147306,5165,0,1770677480,13147.20261945,26644.219028310006,53269.171825920006 2026-02-09,22:51:22.000,40,11147228,5165,0,1770677481,13147.26324624,32177.01772314,53269.27663272 2026-02-09,22:51:23.000,40,11147229,5485,0,1770677482,13147.26324624,26644.226077440006,53269.3045812 2026-02-09,22:51:24.000,40,11147228,5165,0,1770677483,13147.350818269995,32176.940182709994,53269.28361984 2026-02-09,22:51:25.000,40,11147290,5325,0,1770677484,13147.38449982,30332.60580951,53269.29060696001 2026-02-09,22:51:26.000,40,11147321,5645,0,1770677485,13147.39797243999,29871.529265339996,53269.339516800006 2026-02-09,22:51:27.000,40,11147140,5044,0,1770677486,13147.42491768,27105.084098580002,53269.318555440004 2026-02-09,22:51:28.000,40,11147298,5085,0,1770677487,13147.499017089991,31715.694459420003,53269.32554256 2026-02-09,22:51:30.000,40,11147276,5405,0,1770677489,13147.579852809991,34020.99259071,53269.40938800001 2026-02-09,22:51:31.000,40,11147284,5285,0,1770677490,13147.633743289996,33559.97948871,53269.367465280004 2026-02-09,22:51:32.000,40,11147261,5565,0,1770677491,13147.714579009997,28488.137502840007,53269.31156832001 2026-02-09,22:51:33.000,40,11147234,5285,0,1770677492,13147.674161149997,29410.290591180004,53269.35349104 2026-02-09,22:51:34.000,40,11147350,5245,0,1770677493,13147.795414729997,25721.776925640006,53269.36047816001 2026-02-09,22:51:35.000,40,11147271,5565,0,1770677494,13147.822359969992,31254.519227430006,53269.40240088 2026-02-09,22:51:36.000,40,11147298,5245,0,1770677495,13147.815623659997,28949.164703100003,53269.40240088 2026-02-09,22:51:37.000,40,11147258,5245,0,1770677496,13147.876250449997,24338.519096610005,53269.47925920001 2026-02-09,22:51:38.000,40,11147328,5445,0,1770677497,13147.957086169998,27104.907870330004,53269.486246320004 2026-02-09,22:51:39.000,40,11147284,5165,0,1770677498,13148.010976649988,29410.206001619998,53269.437336480005 2026-02-09,22:51:41.000,40,11147329,5845,0,1770677500,13148.125493919993,27565.850481030007,53269.52816904001 2026-02-09,22:51:42.000,40,11147323,4965,0,1770677501,13148.186120709994,27565.808186249997,53269.535156160004 2026-02-09,22:51:43.000,40,11147334,5165,0,1770677502,13148.206329639994,28487.961274589994,53269.50022056001 2026-02-09,22:51:44.000,40,11147312,5165,0,1770677503,13148.260220119999,30793.224160230006,53269.54913040001 2026-02-09,22:51:45.000,40,11147332,5165,0,1770677504,13148.246747499994,29410.043871629998,53269.605027360005 2026-02-09,22:51:46.000,40,11147282,5285,0,1770677505,13148.327583219994,29871.021727979998,53269.66791144001 2026-02-09,22:51:47.000,40,11147337,5645,0,1770677506,13148.347792149994,28487.74980069,53269.57009176 2026-02-09,22:51:48.000,40,11147324,5205,0,1770677507,13148.41515524999,28948.777000949995,53269.62598872001 2026-02-09,22:51:49.000,40,11147308,5365,0,1770677508,13148.44210049,28948.784050079994,53269.68188568 2026-02-09,22:51:50.000,40,11147295,5884,0,1770677509,13148.549881449995,26643.415427490007,53269.68188568 2026-02-09,22:51:52.000,40,11147067,5645,0,1770677511,13148.61724454999,29409.726660779997,53269.68188568 2026-02-09,22:51:53.000,40,11147115,5805,0,1770677512,13148.66439872,29870.8384506,53269.70983416 2026-02-09,22:51:54.000,40,11147240,5565,0,1770677513,13148.68460765,25721.156602200004,53269.75175688 2026-02-09,22:51:55.000,40,11147203,5405,0,1770677514,13148.731761819996,30331.83745434,53269.76573112001 2026-02-09,22:51:56.000,40,11147305,6045,0,1770677515,13148.74523444,30331.781061300004,53269.76573112001 2026-02-09,22:51:57.000,40,11147306,4685,0,1770677516,13148.772179679996,30792.871703729994,53269.83560232001 2026-02-09,22:51:58.000,40,11147253,6245,0,1770677517,13148.785652300001,29870.725664519996,53269.84957656 2026-02-09,22:51:59.000,40,11147338,5645,0,1770677518,13148.826070160001,24798.982366469994,53269.821628080004 2026-02-09,22:52:00.000,40,11147273,5044,0,1770677519,13148.853015399996,33559.21113354,53269.83560232001 2026-02-09,22:52:01.000,40,11147314,4685,0,1770677520,13148.879960639992,33559.32391962,53269.821628080004 2026-02-09,22:52:03.000,40,11147279,5405,0,1770677522,13148.832806469996,35403.60189978,53269.80765384 2026-02-09,22:52:04.000,40,11147280,4445,0,1770677523,13148.805861230001,28948.784050079994,53269.80066672 2026-02-09,22:52:05.000,40,11147398,4845,0,1770677524,13148.799124919991,29409.924036419994,53269.84957656 2026-02-09,22:52:06.000,40,11147248,4645,0,1770677525,13148.758707059991,30793.11842328,53269.80765384 2026-02-09,22:52:07.000,40,11147341,5925,0,1770677526,13148.799124919991,29871.049924499996,53269.8984864 2026-02-09,22:52:08.000,40,11147358,4605,0,1770677527,13148.792388609996,27565.78703886,53269.83560232001 2026-02-09,22:52:09.000,40,11147421,5085,0,1770677528,13148.819333849991,32176.37625231,53269.84957656 2026-02-09,22:52:10.000,40,11147311,6245,0,1770677529,13148.879960639992,29409.994527720002,53269.78669248 2026-02-09,22:52:11.000,40,11147286,4645,0,1770677530,13148.981005289992,30332.260402140004,53269.88451216001 2026-02-09,22:52:12.000,40,11147307,5165,0,1770677531,13148.974268979997,27565.7729406,53269.891499280006 2026-02-09,22:52:14.000,40,11147251,6245,0,1770677533,13149.149413040002,26182.557406349995,53270.00329320001 2026-02-09,22:52:15.000,40,11147291,5845,0,1770677534,13149.176358279998,30332.12646867,53270.038228800004 2026-02-09,22:52:16.000,40,11147302,5605,0,1770677535,13149.236985069998,23877.12534159,53269.989318960004 2026-02-09,22:52:17.000,40,11147281,5725,0,1770677536,13149.270666619988,31254.138574409997,53270.04521592 2026-02-09,22:52:18.000,40,11147309,5285,0,1770677537,13149.364974959994,28487.714555040002,53270.059190160006 2026-02-09,22:52:19.000,40,11147350,5485,0,1770677538,13149.338029719998,29870.796155820004,53270.03124168001 2026-02-09,22:52:20.000,40,11147289,5005,0,1770677539,13149.405392819994,25260.157598460006,53270.05220304001 2026-02-09,22:52:21.000,40,11147322,5205,0,1770677540,13149.418865439999,29870.866647119998,53270.06617728 2026-02-09,22:52:22.000,40,11147282,5645,0,1770677541,13149.445810679994,24338.08205055,53270.06617728 2026-02-09,22:52:23.000,40,11147198,4405,0,1770677542,13149.506437469994,28026.60276522,53270.108100000005 2026-02-09,22:52:25.000,40,11147260,4845,0,1770677544,13149.54011902,29409.747808169996,53270.08015152001 2026-02-09,22:52:26.000,40,11147300,4365,0,1770677545,13149.58053688,26182.367079839998,53270.1430356 2026-02-09,22:52:27.000,40,11147266,4765,0,1770677546,13149.60074581,30331.865650859996,53270.1430356 2026-02-09,22:52:28.000,40,11147172,5285,0,1770677547,13149.63442735999,28948.636018350007,53270.11508712 2026-02-09,22:52:29.000,40,11147269,5805,0,1770677548,13149.60074581,28487.622916349996,53270.1430356 2026-02-09,22:52:30.000,40,11147261,5684,0,1770677549,13149.6613726,29870.746811909994,53270.1430356 2026-02-09,22:52:31.000,40,11147246,5365,0,1770677550,13149.67484521999,30792.906949380005,53270.205919680004 2026-02-09,22:52:32.000,40,11147288,5445,0,1770677551,13149.73547200999,25260.23513889,53270.17098408001 2026-02-09,22:52:33.000,40,11147221,5684,0,1770677552,13149.71526307999,28948.784050079994,53270.19194544 2026-02-09,22:52:34.000,40,11147257,5645,0,1770677553,13149.76241725,28948.748804429997,53270.24085528 2026-02-09,22:52:36.000,40,11147293,5965,0,1770677555,13149.708526769995,28487.707505910003,53270.31771360001 2026-02-09,22:52:37.000,40,11147250,5085,0,1770677556,13149.77588986999,31715.179872930006,53270.23386816 2026-02-09,22:52:38.000,40,11147182,5044,0,1770677557,13149.72199939,32176.291662749994,53270.275790880005 2026-02-09,22:52:39.000,40,11147245,6165,0,1770677558,13149.75568093999,25721.38217436,53270.275790880005 2026-02-09,22:52:40.000,40,11147252,5285,0,1770677559,13149.73547200999,31715.292659009996,53270.226881040006 2026-02-09,22:52:41.000,40,11147257,5645,0,1770677560,13149.769153559995,28026.76489521,53270.28976512 2026-02-09,22:52:42.000,40,11147357,5845,0,1770677561,13149.80283511,25260.37612149,53270.21989392001 2026-02-09,22:52:43.000,40,11147311,5845,0,1770677562,13149.75568093999,28487.862586770003,53270.19194544 2026-02-09,22:52:44.000,40,11147303,5765,0,1770677563,13149.77588986999,29871.064022759994,53270.205919680004 2026-02-09,22:52:45.000,40,11147384,5285,0,1770677564,13149.769153559995,26643.612803130003,53270.275790880005 2026-02-09,22:52:47.000,40,11147307,6005,0,1770677566,13149.73547200999,30332.182861709996,53270.25482952 2026-02-09,22:52:48.000,40,11147318,5285,0,1770677567,13149.728735699995,30793.146619799998,53270.25482952 2026-02-09,22:52:49.000,40,11147336,4725,0,1770677568,13149.72199939,28026.814239119994,53270.26181664 2026-02-09,22:52:50.000,40,11147328,5085,0,1770677569,13149.69505414999,26643.577557480006,53270.23386816 2026-02-09,22:52:51.000,40,11147304,5325,0,1770677570,13149.70179046,29871.071071889994,53270.282778 2026-02-09,22:52:52.000,40,11147334,4485,0,1770677571,13149.68158153,29871.14156319,53270.21989392001 2026-02-09,22:52:53.000,40,11147305,5765,0,1770677572,13149.60074581,31254.230213100003,53270.15002272001 2026-02-09,22:52:54.000,40,11147307,5645,0,1770677573,13149.627691049995,28487.792095469995,53270.26181664 2026-02-09,22:52:55.000,40,11147340,5605,0,1770677574,13149.60074581,28026.842435640006,53270.23386816 2026-02-09,22:52:56.000,40,11147338,5165,0,1770677575,13149.506437469994,29410.00157685,53270.31771360001 2026-02-09,22:52:58.000,40,11147206,5925,0,1770677577,13149.459283299999,31254.27955701,53270.23386816 2026-02-09,22:52:59.000,40,11147377,5085,0,1770677578,13149.49296484999,29871.078121020008,53270.26181664 2026-02-09,22:53:00.000,40,11147370,5645,0,1770677579,13149.432338059989,28487.90488155,53270.226881040006 2026-02-09,22:53:01.000,40,11147261,5165,0,1770677580,13149.459283299999,31715.193971190005,53270.2129068 2026-02-09,22:53:02.000,40,11147307,5925,0,1770677581,13149.398656509999,28026.715551300003,53270.205919680004 2026-02-09,22:53:03.000,40,11147222,4765,0,1770677582,13149.311084479988,29870.915991030008,53270.15002272001 2026-02-09,22:53:04.000,40,11147294,5525,0,1770677583,13149.344766029993,24799.186791240005,53270.10111288001 2026-02-09,22:53:05.000,40,11147337,5325,0,1770677584,13149.324557099993,29870.99353146,53270.177971200006 2026-02-09,22:53:06.000,40,11147269,5285,0,1770677585,13149.277402929998,31254.11742702,53270.18495832 2026-02-09,22:53:07.000,40,11147266,4925,0,1770677586,13149.250457689988,31715.186922060006,53270.17098408001 2026-02-09,22:53:09.000,40,11147312,5485,0,1770677588,13149.075313629997,30332.013682589997,53270.08713864 2026-02-09,22:53:10.000,40,11147245,6084,0,1770677589,13149.068577320002,31715.144627279995,53270.15002272001 2026-02-09,22:53:11.000,40,11147356,5245,0,1770677590,13149.048368390002,25721.297584800006,53270.02425456 2026-02-09,22:53:12.000,40,11147319,5684,0,1770677591,13148.967532670002,30332.055977369993,53269.9683576 2026-02-09,22:53:13.000,40,11147347,5884,0,1770677592,13148.920378499992,28026.722600430003,53270.02425456 2026-02-09,22:53:14.000,40,11147293,6605,0,1770677593,13148.832806469996,29870.965334940003,53269.94739624 2026-02-09,22:53:15.000,40,11147310,4485,0,1770677594,13148.812597539996,30793.11842328,53270.02425456 2026-02-09,22:53:16.000,40,11147246,4845,0,1770677595,13148.826070160001,29870.99353146,53269.99630608 2026-02-09,22:53:17.000,40,11147113,5845,0,1770677596,13148.826070160001,31254.25840962,53270.00329320001 2026-02-09,22:53:18.000,40,11147104,5605,0,1770677597,13148.76544337,28487.88373416,53270.04521592 2026-02-09,22:53:20.000,40,11147327,5405,0,1770677599,13148.67787133999,28948.819295730005,53269.99630608 2026-02-09,22:53:21.000,40,11147273,6245,0,1770677600,13148.70481658,29870.965334940003,53269.95438336 2026-02-09,22:53:22.000,40,11147347,6245,0,1770677601,13148.63745347999,28026.75784608,53269.96137048001 2026-02-09,22:53:23.000,40,11147114,5445,0,1770677602,13148.60377193,32637.340010400003,53269.96137048001 2026-02-09,22:53:24.000,40,11147222,5645,0,1770677603,13148.60377193,30793.019735459995,53269.95438336 2026-02-09,22:53:25.000,40,11147304,4565,0,1770677604,13148.55661775999,29870.82435234,53269.93342200001 2026-02-09,22:53:26.000,40,11147267,5285,0,1770677605,13148.529672519995,28948.791099209993,53269.9683576 2026-02-09,22:53:27.000,40,11147293,6084,0,1770677606,13148.44210049,26182.33888332,53269.95438336 2026-02-09,22:53:28.000,40,11147338,5085,0,1770677607,13148.41515524999,33559.30277223,53269.86355080001 2026-02-09,22:53:29.000,40,11147320,5125,0,1770677608,13148.35452845999,25721.234142629997,53269.86355080001 2026-02-09,22:53:31.000,40,11147176,4805,0,1770677610,13148.192857019989,33098.3531124,53269.75175688 2026-02-09,22:53:32.000,40,11147303,5684,0,1770677611,13148.078339749998,25721.269388279994,53269.891499280006 2026-02-09,22:53:33.000,40,11147389,4845,0,1770677612,13148.071603439988,26182.367079839998,53269.8984864 2026-02-09,22:53:34.000,40,11147502,4645,0,1770677613,13147.923404619993,28487.496032010007,53269.758744 2026-02-09,22:53:35.000,40,11147271,5884,0,1770677614,13147.869514140002,28487.756849819998,53269.674898560006 2026-02-09,22:53:36.000,40,11147284,5445,0,1770677615,13147.849305210002,30331.943191290004,53269.76573112001 2026-02-09,22:53:37.000,40,11147339,5645,0,1770677616,13147.802151039992,29409.825348600003,53269.772718240005 2026-02-09,22:53:38.000,40,11147357,5684,0,1770677617,13147.768469490002,27104.527217309995,53269.758744 2026-02-09,22:53:39.000,40,11147345,5645,0,1770677618,13147.728051630002,31715.165774670008,53269.821628080004 2026-02-09,22:53:40.000,40,11147253,5765,0,1770677619,13147.768469490002,31715.116430759997,53269.76573112001 2026-02-09,22:53:42.000,40,11147424,4485,0,1770677621,13147.694370079997,31715.144627279995,53269.772718240005 2026-02-09,22:53:43.000,40,11147377,5965,0,1770677622,13147.734787939997,30792.892851120007,53269.86355080001 2026-02-09,22:53:44.000,40,11147252,5245,0,1770677623,13147.660688529992,28948.755853559996,53269.73079552 2026-02-09,22:53:45.000,40,11147254,5405,0,1770677624,13147.613534359996,25721.297584800006,53269.74476976001 2026-02-09,22:53:46.000,40,11147347,5684,0,1770677625,13147.620270669991,28026.60981435,53269.674898560006 2026-02-09,22:53:47.000,40,11147233,5645,0,1770677626,13147.52596233,32637.37525605,53269.66092432 2026-02-09,22:53:48.000,40,11147528,5605,0,1770677627,13147.539434949991,33559.04900355,53269.772718240005 2026-02-09,22:53:49.000,40,11147396,5165,0,1770677628,13147.46533554,29409.811250340004,53269.42336224 2026-02-09,22:53:50.000,40,11147309,5884,0,1770677629,13147.431653989996,28026.468831749997,53269.54913040001 2026-02-09,22:53:51.000,40,11147311,5725,0,1770677630,13147.39797243999,26182.17675333,53269.4443236 2026-02-09,22:53:53.000,40,11147373,6245,0,1770677632,13147.269982549995,29409.571579919997,53269.4443236 2026-02-09,22:53:54.000,40,11147255,5805,0,1770677633,13147.20261945,27104.195908199996,53269.40938800001 2026-02-09,22:53:55.000,40,11147271,4965,0,1770677634,13147.15546527999,32636.853620430004,53269.39541376 2026-02-09,22:53:56.000,40,11147249,5884,0,1770677635,13147.067893249994,30331.548440009996,53269.29060696001 2026-02-09,22:53:57.000,40,11147252,4925,0,1770677636,13147.07462955999,30331.477948710002,53269.27663272 2026-02-09,22:53:58.000,40,11147275,5525,0,1770677637,13147.09483848999,27103.871648219996,53269.31156832001 2026-02-09,22:53:59.000,40,11147231,4965,0,1770677638,13147.249773619995,31253.349071849996,53269.40240088 2026-02-09,22:54:00.000,40,11147286,5205,0,1770677639,13147.371027199995,31253.222187510008,53269.38143952001 2026-02-09,22:54:01.000,40,11147303,5485,0,1770677640,13147.42491768,28025.763918750003,53269.41637512 2026-02-09,22:54:02.000,40,11147257,5485,0,1770677641,13147.472071849996,29408.937158219996,53269.34650392 2026-02-09,22:54:04.000,40,11147288,5365,0,1770677643,13147.451862919996,26642.54133537,53269.535156160004 2026-02-09,22:54:05.000,40,11147329,4925,0,1770677644,13147.411445059995,32636.289690029997,53269.5141948 2026-02-09,22:54:06.000,40,11147336,5205,0,1770677645,13147.26324624,30331.01270613,53269.339516800006 2026-02-09,22:54:07.000,40,11147201,5405,0,1770677646,13147.13525634999,30331.01975526,53269.32554256 2026-02-09,22:54:08.000,40,11147280,5085,0,1770677647,13146.987057529994,25720.40939442,53269.24868424 2026-02-09,22:54:09.000,40,11147274,5565,0,1770677648,13146.953375979989,29869.936161959995,53269.24169712001 2026-02-09,22:54:10.000,40,11147241,5565,0,1770677649,13146.906221809993,28486.692431190007,53269.16483880001 2026-02-09,22:54:11.000,40,11147277,4685,0,1770677650,13146.899485499998,28486.650136409997,53269.11592896 2026-02-09,22:54:12.000,40,11147277,5565,0,1770677651,13146.980321219999,29408.704536930003,53269.13689032 2026-02-09,22:54:13.000,40,11147334,5405,0,1770677652,13147.027475389994,29869.675344150004,53269.15785168 2026-02-09,22:54:15.000,40,11147359,5845,0,1770677654,13147.15546527999,35863.332060119996,53269.24868424 2026-02-09,22:54:16.000,40,11147268,4245,0,1770677655,13147.23630099999,30330.639102240006,53269.21374864001 2026-02-09,22:54:17.000,40,11147243,4965,0,1770677656,13147.269982549995,24797.981390009998,53269.25567136 2026-02-09,22:54:18.000,40,11147287,5845,0,1770677657,13147.25650992999,29408.549456070003,53269.23471 2026-02-09,22:54:19.000,40,11147244,5165,0,1770677658,13147.26324624,31252.82743623,53269.20676152 2026-02-09,22:54:20.000,40,11147198,5245,0,1770677659,13147.18241052,31713.96037344,53269.21374864001 2026-02-09,22:54:21.000,40,11147288,5085,0,1770677660,13147.108311109994,29408.612898239997,53269.220735760005 2026-02-09,22:54:22.000,40,11147301,5565,0,1770677661,13147.040948009999,27564.47590068,53269.23471 2026-02-09,22:54:23.000,40,11147369,5805,0,1770677662,13146.960112289999,26181.246268169998,53269.06701912 2026-02-09,22:54:24.000,40,11147252,5005,0,1770677663,13146.919694429998,27564.363114599997,53269.06701912 2026-02-09,22:54:26.000,40,11147275,5805,0,1770677665,13146.879276569998,32174.980524569997,53269.053044880005 2026-02-09,22:54:27.000,40,11147275,5925,0,1770677666,13146.805177159993,32635.95133179,53269.032083520004 2026-02-09,22:54:28.000,40,11147332,5205,0,1770677667,13146.865803949993,25720.035790530004,53268.94125096 2026-02-09,22:54:29.000,40,11147294,5125,0,1770677668,13146.926430739994,26181.08413818,53268.97618656001 2026-02-09,22:54:30.000,40,11147324,5085,0,1770677669,13147.007266459994,30791.595811199993,53268.95522520001 2026-02-09,22:54:31.000,40,11147309,5805,0,1770677670,13147.040948009999,33557.97753579001,53269.060032 2026-02-09,22:54:32.000,40,11147285,4845,0,1770677671,13147.148728969994,33096.957384659996,53269.12291608001 2026-02-09,22:54:33.000,40,11147337,5725,0,1770677672,13147.17567420999,29869.513214160004,53269.101954720005 2026-02-09,22:54:34.000,40,11147313,5565,0,1770677673,13147.20261945,32174.853640229994,53269.14387744001 2026-02-09,22:54:35.000,40,11147329,5525,0,1770677674,13147.189146829995,29408.556505200002,53269.19278728001 2026-02-09,22:54:37.000,40,11147345,5684,0,1770677676,13147.061156939999,28486.62193989,53269.18580016 2026-02-09,22:54:38.000,40,11147375,5005,0,1770677677,13146.993793839989,27564.581637630006,53269.09496760001 2026-02-09,22:54:39.000,40,11147323,5805,0,1770677678,13146.980321219999,26181.429545549996,53269.10894184 2026-02-09,22:54:40.000,40,11147278,5245,0,1770677679,13146.987057529994,32175.227244120004,53269.11592896 2026-02-09,22:54:41.000,40,11147366,5365,0,1770677680,13147.000530149999,23876.223052949994,53269.150864560004 2026-02-09,22:54:42.000,40,11147331,5684,0,1770677681,13146.980321219999,29408.993551260006,53269.03907064 2026-02-09,22:54:43.000,40,11147407,5565,0,1770677682,13146.939903359998,33097.457872889994,53269.11592896 2026-02-09,22:54:44.000,40,11147353,5925,0,1770677683,13146.805177159993,31714.44676341,53269.24169712001 2026-02-09,22:54:45.000,40,11147400,5405,0,1770677684,13146.798440849998,31253.567594880005,53269.06701912 2026-02-09,22:54:46.000,40,11147153,5165,0,1770677685,13146.690659890002,31253.398415760006,53269.004135040006 2026-02-09,22:54:48.000,40,11147317,5565,0,1770677687,13146.609824170002,32636.811325650007,53268.92727672001 2026-02-09,22:54:49.000,40,11147256,5725,0,1770677688,13146.468361660001,28948.198972290003,53268.9202896 2026-02-09,22:54:50.000,40,11147267,5645,0,1770677689,13146.407734870001,27103.9844343,53268.934263840005 2026-02-09,22:54:51.000,40,11147343,5925,0,1770677690,13146.427943800001,28948.191923160004,53268.885354000005 2026-02-09,22:54:52.000,40,11147271,5725,0,1770677691,13146.448152730001,28487.214066810004,53268.96221232 2026-02-09,22:54:53.000,40,11147310,4605,0,1770677692,13146.353844389996,31253.525300099995,53268.85740552001 2026-02-09,22:54:54.000,40,11147303,5684,0,1770677693,13146.448152730001,38630.503287269996,53268.87836688001 2026-02-09,22:54:55.000,40,11147227,5684,0,1770677694,13146.313426529996,28487.284558109997,53268.75958584001 2026-02-09,22:54:56.000,40,11147342,5365,0,1770677695,13146.19890925999,25259.875633260002,53268.80150856 2026-02-09,22:54:57.000,40,11147337,5765,0,1770677696,13146.18543664,28026.2926035,53268.84343128 2026-02-09,22:54:59.000,40,11147306,4765,0,1770677698,13146.091128299995,27565.237206720005,53268.69670176 2026-02-09,22:55:00.000,40,11147351,5445,0,1770677699,13146.06418306,28948.424544449997,53268.766572960005 2026-02-09,22:55:01.000,40,11147279,5725,0,1770677700,13145.93619316999,28487.439638969998,53268.70368888 2026-02-09,22:55:02.000,40,11147289,4925,0,1770677701,13145.87556637999,30331.738766520008,53268.66176616001 2026-02-09,22:55:03.000,40,11147253,5684,0,1770677702,13145.814939589989,32175.974451899994,53268.647791920004 2026-02-09,22:55:04.000,40,11147289,4845,0,1770677703,13145.808203279994,25260.002517600005,53268.647791920004 2026-02-09,22:55:05.000,40,11147280,5365,0,1770677704,13145.801466969999,29409.677316870002,53268.52202376001 2026-02-09,22:55:06.000,40,11147233,5965,0,1770677705,13145.841884829999,29870.725664519996,53268.535998 2026-02-09,22:55:07.000,40,11147245,5645,0,1770677706,13145.909247929994,31715.010693810007,53268.50804952 2026-02-09,22:55:08.000,40,11147272,5205,0,1770677707,13145.949665789994,28948.657165740005,53268.4661268 2026-02-09,22:55:10.000,40,11147236,5445,0,1770677709,13146.11807353999,29409.747808169996,53268.612856319996 2026-02-09,22:55:11.000,40,11147257,5445,0,1770677710,13146.11807353999,29870.923040160007,53268.68272752 2026-02-09,22:55:12.000,40,11147338,5285,0,1770677711,13146.09786460999,28487.700456780003,53268.59189496001 2026-02-09,22:55:13.000,40,11147304,5044,0,1770677712,13146.06418306,33098.465898480004,53268.58490784 2026-02-09,22:55:14.000,40,11147362,5405,0,1770677713,13146.010292579995,30332.105321280003,53268.52901088 2026-02-09,22:55:15.000,40,11147353,5645,0,1770677714,13145.93619316999,30332.28859866,53268.52901088 2026-02-09,22:55:16.000,40,11147336,5405,0,1770677715,13145.801466969999,34481.92110315,53268.49407528001 2026-02-09,22:55:17.000,40,11147299,5805,0,1770677716,13145.747576489994,29871.282545790003,53268.431191200005 2026-02-09,22:55:18.000,40,11147305,5805,0,1770677717,13145.646531839993,30793.477928909997,53268.43817832 2026-02-09,22:55:19.000,40,11147337,5765,0,1770677718,13145.592641359988,29410.17075597,53268.3962556 2026-02-09,22:55:21.000,40,11147304,5925,0,1770677720,13145.471387780002,34020.96439419,53268.22856472 2026-02-09,22:55:22.000,40,11147327,5525,0,1770677721,13145.444442539992,26182.853469809997,53268.312410160004 2026-02-09,22:55:23.000,40,11147342,5285,0,1770677722,13145.410760990002,30793.513174559994,53268.22856472 2026-02-09,22:55:24.000,40,11147310,4445,0,1770677723,13145.437706229997,27104.929017720002,53268.24952608 2026-02-09,22:55:25.000,40,11147353,5765,0,1770677724,13145.498333019998,29871.30369318,53268.2914488 2026-02-09,22:55:26.000,40,11147355,5085,0,1770677725,13145.565696119993,29410.262394660007,53268.28446168001 2026-02-09,22:55:27.000,40,11147315,5765,0,1770677726,13145.626322909993,28027.08210606,53268.24253896 2026-02-09,22:55:28.000,40,11147269,4685,0,1770677727,13145.666740769993,26643.901817460006,53268.32638440001 2026-02-09,22:55:29.000,40,11147321,5044,0,1770677728,13145.646531839993,33560.028832619995,53268.28446168001 2026-02-09,22:55:30.000,40,11147300,4925,0,1770677729,13145.619586599998,30793.661206289995,53268.24253896 2026-02-09,22:55:32.000,40,11147285,5925,0,1770677731,13145.518541949998,28949.67224046,53268.214590480005 2026-02-09,22:55:33.000,40,11147404,5165,0,1770677732,13145.451178850002,29871.740739240005,53268.263500320005 2026-02-09,22:55:34.000,40,11147346,5285,0,1770677733,13145.316452649997,29410.66419507,53268.18664200001 2026-02-09,22:55:35.000,40,11147421,6005,0,1770677734,13145.208671690001,28488.623892810007,53268.095809440005 2026-02-09,22:55:36.000,40,11147308,5485,0,1770677735,13145.12783597,28488.68733498,53268.03991248001 2026-02-09,22:55:37.000,40,11147301,6045,0,1770677736,13145.073945489996,30332.887774710005,53268.03292536 2026-02-09,22:55:38.000,40,11147273,5725,0,1770677737,13145.02679132,33099.368187119995,53267.96305416 2026-02-09,22:55:39.000,40,11147352,5005,0,1770677738,13144.993109769995,26183.346908909996,53267.9071572 2026-02-09,22:55:40.000,40,11147298,4525,0,1770677739,13144.99984607999,33560.388338250006,53267.85824736 2026-02-09,22:55:41.000,40,11147241,6165,0,1770677740,13145.114363349996,29410.727637239994,53267.879208720005 2026-02-09,22:55:43.000,40,11147286,4525,0,1770677742,13145.370343130002,28488.53225412,53267.977028400004 2026-02-09,22:55:44.000,40,11147268,4645,0,1770677743,13145.410760990002,28949.6581422,53267.89318296 2026-02-09,22:55:45.000,40,11147351,5165,0,1770677744,13145.451178850002,32177.158705740003,53268.01895112001 2026-02-09,22:55:46.000,40,11147313,4805,0,1770677745,13145.424233609992,27566.541295770003,53267.977028400004 2026-02-09,22:55:47.000,40,11147348,5285,0,1770677746,13145.377079439997,27105.492948119994,53267.942092799996 2026-02-09,22:55:48.000,40,11147351,5684,0,1770677747,13145.336661579997,29410.932062010004,53267.91414432 2026-02-09,22:55:49.000,40,11147337,5365,0,1770677748,13145.269298480001,25722.376101689995,53267.86523448 2026-02-09,22:55:50.000,40,11147374,5245,0,1770677749,13145.154781209996,27105.655078109994,53267.92113144001 2026-02-09,22:55:51.000,40,11147298,4445,0,1770677750,13145.073945489996,33560.69145083999,53267.78138904001 2026-02-09,22:55:52.000,40,11147299,5725,0,1770677751,13145.053736559996,28488.877661489998,53267.74645344 2026-02-09,22:55:54.000,40,11147287,5845,0,1770677753,13145.053736559996,31716.399372419997,53267.63465952001 2026-02-09,22:55:55.000,40,11147356,5245,0,1770677754,13145.134572279996,30794.22513669,53267.641646640004 2026-02-09,22:55:56.000,40,11147294,5285,0,1770677755,13145.235616929996,29872.050900960006,53267.67658224 2026-02-09,22:55:57.000,40,11147361,4965,0,1770677756,13145.397288369997,32638.404429029993,53267.71850496 2026-02-09,22:55:58.000,40,11147304,4405,0,1770677757,13145.505069329993,30794.161694520008,53267.79536328 2026-02-09,22:55:59.000,40,11147304,5285,0,1770677758,13145.518541949998,25722.418396470006,53267.81632464 2026-02-09,22:56:00.000,40,11147363,5684,0,1770677759,13145.599377669998,26183.579530200004,53267.81632464 2026-02-09,22:56:01.000,40,11147354,5205,0,1770677760,13145.619586599998,31716.476912850005,53267.87222160001 2026-02-09,22:56:02.000,40,11147348,5205,0,1770677761,13145.579168739998,23417.317640819994,53267.81632464 2026-02-09,22:56:03.000,40,11147195,5525,0,1770677762,13145.505069329993,29411.29156764,53267.837286 2026-02-09,22:56:05.000,40,11147104,5405,0,1770677764,13145.309716340002,31716.885762389997,53267.73247920001 2026-02-09,22:56:06.000,40,11147319,5765,0,1770677765,13145.181726449991,33100.12949316,53267.61369816001 2026-02-09,22:56:07.000,40,11147341,5725,0,1770677766,13145.255825859997,28950.47584128,53267.662608000006 2026-02-09,22:56:08.000,40,11147334,5165,0,1770677767,13145.249089550001,28950.48993954,53267.65562088001 2026-02-09,22:56:09.000,40,11147304,5085,0,1770677768,13145.269298480001,31255.900856909997,53267.606711039996 2026-02-09,22:56:10.000,40,11147312,5365,0,1770677769,13145.370343130002,27567.37309311,53267.59972392 2026-02-09,22:56:11.000,40,11147301,5684,0,1770677770,13145.532014570003,25723.038719910008,53267.61369816001 2026-02-09,22:56:12.000,40,11147278,4925,0,1770677771,13145.565696119993,26184.11526408,53267.63465952001 2026-02-09,22:56:13.000,40,11147296,5285,0,1770677772,13145.626322909993,24800.892680699995,53267.73247920001 2026-02-09,22:56:14.000,40,11147357,5565,0,1770677773,13145.713894939989,32178.201976979995,53267.74645344 2026-02-09,22:56:16.000,40,11147283,5725,0,1770677775,13145.794730659989,30334.05793029,53267.78837616 2026-02-09,22:56:17.000,40,11147271,5965,0,1770677776,13145.787994349994,24340.105150860007,53267.80235040001 2026-02-09,22:56:18.000,40,11147282,5445,0,1770677777,13145.734103869989,27567.767844390008,53267.80235040001 2026-02-09,22:56:19.000,40,11147334,5285,0,1770677778,13145.619586599998,24801.428414580005,53267.72549208 2026-02-09,22:56:20.000,40,11147292,5445,0,1770677779,13145.545487189993,25262.561351790006,53267.73946632 2026-02-09,22:56:21.000,40,11147365,5725,0,1770677780,13145.599377669998,33561.988490760006,53267.73946632 2026-02-09,22:56:22.000,40,11147301,5725,0,1770677781,13145.592641359988,28951.11731211,53267.67658224 2026-02-09,22:56:23.000,40,11147264,5085,0,1770677782,13145.592641359988,31717.604773650004,53267.6276724 2026-02-09,22:56:24.000,40,11147292,5325,0,1770677783,13145.592641359988,28029.01356768,53267.59972392 2026-02-09,22:56:25.000,40,11147277,5684,0,1770677784,13145.599377669998,29873.369088270003,53267.61369816001 2026-02-09,22:56:27.000,40,11147240,5325,0,1770677786,13145.592641359988,27106.88867586,53267.6276724 2026-02-09,22:56:28.000,40,11147369,5765,0,1770677787,13145.619586599998,25723.60969944,53267.66959512 2026-02-09,22:56:29.000,40,11147322,5285,0,1770677788,13145.713894939989,32639.722616340005,53267.70453072001 2026-02-09,22:56:30.000,40,11147287,5765,0,1770677789,13145.761049109999,30334.332846360005,53267.66959512 2026-02-09,22:56:31.000,40,11147266,5165,0,1770677790,13145.85535744999,30334.37514114,53267.73247920001 2026-02-09,22:56:32.000,40,11147337,5485,0,1770677791,13145.909247929994,34484.02879302,53267.75344056001 2026-02-09,22:56:33.000,40,11147324,4405,0,1770677792,13146.030501509995,27106.768840649995,53267.80235040001 2026-02-09,22:56:34.000,40,11147264,5165,0,1770677793,13146.06418306,29412.207954540005,53267.809337520004 2026-02-09,22:56:35.000,40,11147152,4285,0,1770677794,13146.03723781999,28490.104210110003,53267.85126024001 2026-02-09,22:56:36.000,40,11147101,4965,0,1770677795,13145.97661102999,30334.466779830007,53267.87222160001 2026-02-09,22:56:38.000,40,11147174,5445,0,1770677797,13145.95640209999,30334.53727113,53267.78138904001 2026-02-09,22:56:39.000,40,11147346,4845,0,1770677798,13145.97661102999,30334.600713299995,53267.86523448 2026-02-09,22:56:40.000,40,11147217,6005,0,1770677799,13145.99681995999,27568.148497410002,53267.9071572 2026-02-09,22:56:41.000,40,11147369,4965,0,1770677800,13145.98334734,30795.804141810004,53267.95606704 2026-02-09,22:56:42.000,40,11147407,5205,0,1770677801,13146.070919369995,28490.259290970003,53267.97004128001 2026-02-09,22:56:43.000,40,11147254,4565,0,1770677802,13146.111337229995,32179.033774320007,53267.977028400004 2026-02-09,22:56:44.000,40,11147166,4365,0,1770677803,13146.13828246999,25262.94200481,53267.90017008001 2026-02-09,22:56:45.000,40,11147339,4925,0,1770677804,13146.14501878,29873.55236565,53268.03292536 2026-02-09,22:56:46.000,40,11147292,5245,0,1770677805,13146.151755089995,29412.701393640004,53268.06087384 2026-02-09,22:56:47.000,40,11147354,5205,0,1770677806,13146.151755089995,27568.33882392,53267.997989760006 2026-02-09,22:56:49.000,40,11147314,5485,0,1770677808,13146.131546159995,27107.156542800003,53268.00497688 2026-02-09,22:56:50.000,40,11147324,5445,0,1770677809,13146.151755089995,30334.643008080006,53267.88619584 2026-02-09,22:56:51.000,40,11147348,5365,0,1770677810,13146.08439199,26184.996405330006,53267.95606704 2026-02-09,22:56:52.000,40,11147254,5325,0,1770677811,13146.151755089995,29873.71449564,53267.91414432 2026-02-09,22:56:53.000,40,11147228,5485,0,1770677812,13146.15849139999,29873.784986939994,53267.928118560005 2026-02-09,22:56:54.000,40,11147233,5485,0,1770677813,13146.212381879996,28490.62584573,53267.84427312 2026-02-09,22:56:55.000,40,11147270,5325,0,1770677814,13146.091128299995,31256.82429294,53267.93510568 2026-02-09,22:56:56.000,40,11147462,5285,0,1770677815,13146.17870032999,30795.825289200002,53267.73247920001 2026-02-09,22:56:57.000,40,11147392,5205,0,1770677816,13146.091128299995,32639.870648070006,53267.85824736 2026-02-09,22:56:58.000,40,11147385,5925,0,1770677817,13145.97661102999,28490.724533550005,53267.82331176001 2026-02-09,22:57:00.000,40,11147513,6084,0,1770677819,13145.96313841,28029.288483750002,53267.6975436 2026-02-09,22:57:01.000,40,11147456,5405,0,1770677820,13145.99681995999,31717.98542667,53267.90017008001 2026-02-09,22:57:02.000,40,11147382,5125,0,1770677821,13145.868830069994,29873.89072389,53267.7674148 2026-02-09,22:57:03.000,40,11147221,5845,0,1770677822,13145.85535744999,26646.488848170004,53267.82331176001 2026-02-09,22:57:04.000,40,11147287,5684,0,1770677823,13145.767785419994,34023.70650576,53267.78837616 2026-02-09,22:57:05.000,40,11147313,5645,0,1770677824,13145.761049109999,31718.401325340004,53267.73247920001 2026-02-09,22:57:06.000,40,11147311,5725,0,1770677825,13145.713894939989,29413.018604490004,53267.75344056001 2026-02-09,22:57:07.000,40,11147312,4485,0,1770677826,13145.673477079989,31718.556406200005,53267.662608000006 2026-02-09,22:57:08.000,40,11147325,5725,0,1770677827,13145.646531839993,27107.720473199995,53267.66959512 2026-02-09,22:57:09.000,40,11147302,5325,0,1770677828,13145.558959809998,26185.651974420005,53267.71850496 2026-02-09,22:57:11.000,40,11147278,5525,0,1770677830,13145.619586599998,29413.36401186,53267.82331176001 2026-02-09,22:57:12.000,40,11147318,5405,0,1770677831,13145.680213389998,26646.756715109994,53267.78138904001 2026-02-09,22:57:13.000,40,11147522,5285,0,1770677832,13145.727367559994,29874.489899940003,53267.71850496 2026-02-09,22:57:14.000,40,11147439,5285,0,1770677833,13145.794730659989,28952.38615551,53267.809337520004 2026-02-09,22:57:15.000,40,11147280,4685,0,1770677834,13145.808203279994,31257.62789376,53267.73946632 2026-02-09,22:57:16.000,40,11147414,5525,0,1770677835,13145.862093759999,34024.17879747,53267.87222160001 2026-02-09,22:57:17.000,40,11147208,4445,0,1770677836,13145.87556637999,30335.432510640007,53267.81632464 2026-02-09,22:57:18.000,40,11147365,4685,0,1770677837,13146.04397413,28030.014544139995,53267.86523448 2026-02-09,22:57:19.000,40,11147357,5125,0,1770677838,13146.131546159995,26646.756715109994,53267.97004128001 2026-02-09,22:57:20.000,40,11147315,5605,0,1770677839,13146.171964019995,32179.780982099997,53268.03292536 2026-02-09,22:57:22.000,40,11147416,5325,0,1770677841,13146.2258545,31257.691335929994,53267.9071572 2026-02-09,22:57:23.000,40,11147299,5965,0,1770677842,13146.13828246999,28952.513039850004,53267.760427680005 2026-02-09,22:57:24.000,40,11147317,5565,0,1770677843,13146.0237652,23419.16451288,53267.78138904001 2026-02-09,22:57:25.000,40,11147332,5245,0,1770677844,13146.12480985,24802.535127990006,53267.94907992001 2026-02-09,22:57:26.000,40,11147336,5485,0,1770677845,13146.06418306,34024.15060095,53267.85824736 2026-02-09,22:57:27.000,40,11147275,5765,0,1770677846,13146.12480985,25724.681167200004,53267.86523448 2026-02-09,22:57:28.000,40,11147445,5605,0,1770677847,13146.12480985,30796.692332189996,53267.88619584 2026-02-09,22:57:29.000,40,11147344,5044,0,1770677848,13146.13828246999,28030.26831282,53267.94907992001 2026-02-09,22:57:30.000,40,11147393,5845,0,1770677849,13146.131546159995,28491.217972650004,53267.942092799996 2026-02-09,22:57:31.000,40,11147382,5485,0,1770677850,13146.12480985,29413.37811012,53267.91414432 2026-02-09,22:57:33.000,40,11147495,5965,0,1770677852,13146.00355627,28030.240116300003,53267.89318296 2026-02-09,22:57:34.000,40,11147183,5325,0,1770677853,13145.98334734,26646.961139880004,53267.830298880006 2026-02-09,22:57:35.000,40,11147311,5884,0,1770677854,13145.990083649995,26185.86344832,53267.830298880006 2026-02-09,22:57:36.000,40,11147308,5365,0,1770677855,13145.89577530999,31257.966252,53267.74645344 2026-02-09,22:57:37.000,40,11147300,5245,0,1770677856,13145.949665789994,31718.873617050005,53267.9071572 2026-02-09,22:57:38.000,40,11147383,5965,0,1770677857,13145.774521729989,31718.993452259994,53267.81632464 2026-02-09,22:57:39.000,40,11147375,5525,0,1770677858,13145.700422319998,23419.50992025,53267.78138904001 2026-02-09,22:57:40.000,40,11147340,5445,0,1770677859,13145.579168739998,27569.27635821,53267.760427680005 2026-02-09,22:57:41.000,40,11147327,5805,0,1770677860,13145.579168739998,32180.260322939997,53267.73946632 2026-02-09,22:57:42.000,40,11147298,5285,0,1770677861,13145.545487189993,33102.44160780001,53267.71850496 2026-02-09,22:57:44.000,40,11147325,5565,0,1770677863,13145.457915159997,28952.766808529996,53267.641646640004 2026-02-09,22:57:45.000,40,11147313,5765,0,1770677864,13145.410760990002,30797.12232912,53267.67658224 2026-02-09,22:57:46.000,40,11147348,5285,0,1770677865,13145.404024679992,30336.066932340007,53267.73247920001 2026-02-09,22:57:47.000,40,11147345,5565,0,1770677866,13145.316452649997,28491.73255914,53267.66959512 2026-02-09,22:57:48.000,40,11147323,5684,0,1770677867,13145.424233609992,33563.919952380005,53267.80235040001 2026-02-09,22:57:49.000,40,11147324,4885,0,1770677868,13145.249089550001,31258.459691099997,53267.85126024001 2026-02-09,22:57:50.000,40,11147444,5405,0,1770677869,13145.404024679992,29413.963187910005,53267.73946632 2026-02-09,22:57:51.000,40,11147382,5325,0,1770677870,13145.329925270002,27569.572421670004,53267.711517840005 2026-02-09,22:57:52.000,40,11147421,5845,0,1770677871,13145.350134200002,25264.21789734,53267.6975436 2026-02-09,22:57:53.000,40,11147445,5684,0,1770677872,13145.222144309992,33563.69438022,53267.59972392 2026-02-09,22:57:55.000,40,11147234,4805,0,1770677874,13145.161517519991,29414.00548269,53267.66959512 2026-02-09,22:57:56.000,40,11147311,5165,0,1770677875,13145.121099659991,28030.789948439997,53267.64863376 2026-02-09,22:57:57.000,40,11147356,4925,0,1770677876,13145.114363349996,29413.934991389993,53267.65562088001 2026-02-09,22:57:58.000,40,11147253,5125,0,1770677877,13145.080681799991,31258.26231546,53267.61369816001 2026-02-09,22:57:59.000,40,11147284,4485,0,1770677878,13145.053736559996,34947.036798810004,53267.67658224 2026-02-09,22:58:00.000,40,11147311,6005,0,1770677879,13144.952691909995,29414.01253182,53267.592736800005 2026-02-09,22:58:01.000,40,11147266,4845,0,1770677880,13144.98637346,24803.106107519998,53267.55081408 2026-02-09,22:58:02.000,40,11147271,4925,0,1770677881,13144.93921928999,25264.133307779994,53267.57876256 2026-02-09,22:58:03.000,40,11147273,5925,0,1770677882,13144.912274049995,28491.774853919997,53267.50190424 2026-02-09,22:58:04.000,40,11147343,4885,0,1770677883,13144.93921928999,30336.073981470006,53267.48793000001 2026-02-09,22:58:06.000,40,11147305,6284,0,1770677885,13145.073945489996,33563.62388892,53267.57876256 2026-02-09,22:58:07.000,40,11147252,4645,0,1770677886,13145.121099659991,30336.024637559996,53267.606711039996 2026-02-09,22:58:08.000,40,11147280,4565,0,1770677887,13145.168253830001,34024.72158048001,53267.606711039996 2026-02-09,22:58:09.000,40,11147301,5325,0,1770677888,13145.141308589991,26186.3286909,53267.62068528 2026-02-09,22:58:10.000,40,11147312,4805,0,1770677889,13145.181726449991,31258.26936459,53267.6276724 2026-02-09,22:58:11.000,40,11147300,5525,0,1770677890,13145.154781209996,24803.127254909996,53267.62068528 2026-02-09,22:58:12.000,40,11147363,4925,0,1770677891,13145.080681799991,28952.928938519995,53267.592736800005 2026-02-09,22:58:13.000,40,11147343,5845,0,1770677892,13145.04700025,22497.751583189995,53267.57177544 2026-02-09,22:58:14.000,40,11147289,5765,0,1770677893,13144.99984607999,28952.985331560005,53267.59972392 2026-02-09,22:58:15.000,40,11147125,5684,0,1770677894,13144.88532881,29414.104170510007,53267.44600728001 2026-02-09,22:58:17.000,40,11147313,5884,0,1770677896,13144.851647259995,28491.965180429994,53267.46696864001 2026-02-09,22:58:18.000,40,11147353,5005,0,1770677897,13144.81796570999,26647.574414190007,53267.4529944 2026-02-09,22:58:19.000,40,11147339,5884,0,1770677898,13144.7438663,27569.720453400005,53267.40408456 2026-02-09,22:58:20.000,40,11147343,5684,0,1770677899,13144.68323951,29875.14546903,53267.36914896001 2026-02-09,22:58:21.000,40,11147279,4965,0,1770677900,13144.710184749994,25264.267241249996,53267.306264880004 2026-02-09,22:58:22.000,40,11147278,5085,0,1770677901,13144.7438663,26647.518021149997,53267.29927776001 2026-02-09,22:58:23.000,40,11147312,4645,0,1770677902,13144.75733891999,29413.970237040005,53267.327226240006 2026-02-09,22:58:24.000,40,11147291,5765,0,1770677903,13144.791020469995,30336.116276250003,53267.34818760001 2026-02-09,22:58:25.000,40,11147324,5405,0,1770677904,13144.91901035999,26186.265248730007,53267.39709744001 2026-02-09,22:58:26.000,40,11147281,5525,0,1770677905,13145.00658239,29413.85745096,53267.36914896001 2026-02-09,22:58:28.000,40,11147348,4685,0,1770677907,13145.060472869991,30336.102177990004,53267.439020159996 2026-02-09,22:58:29.000,40,11147311,5645,0,1770677908,13145.053736559996,23880.903675270005,53267.3831232 2026-02-09,22:58:30.000,40,11147366,5525,0,1770677909,13145.04026393999,31258.375101540005,53267.40408456 2026-02-09,22:58:31.000,40,11147306,5485,0,1770677910,13145.02679132,30797.333803019996,53267.36216184 2026-02-09,22:58:32.000,40,11147261,6045,0,1770677911,13145.00658239,29875.230058589994,53267.34818760001 2026-02-09,22:58:33.000,40,11147255,5565,0,1770677912,13144.912274049995,27569.805042959997,53267.29927776001 2026-02-09,22:58:34.000,40,11147284,4605,0,1770677913,13144.85838356999,29875.300549890002,53267.36914896001 2026-02-09,22:58:35.000,40,11147291,5565,0,1770677914,13144.831438329995,34947.22712532,53267.271329279996 2026-02-09,22:58:36.000,40,11147317,6084,0,1770677915,13144.87859249999,30336.384143190007,53267.34120048 2026-02-09,22:58:37.000,40,11147286,4925,0,1770677916,13144.88532881,33102.899801249994,53267.27831640001 2026-02-09,22:58:39.000,40,11147299,5845,0,1770677918,13144.97963714999,30336.334799279997,53267.25036792001 2026-02-09,22:58:40.000,40,11147145,5765,0,1770677919,13145.053736559996,31719.56443179,53267.271329279996 2026-02-09,22:58:41.000,40,11147098,5285,0,1770677920,13145.154781209996,26647.567365060007,53267.26434216 2026-02-09,22:58:42.000,40,11147157,5765,0,1770677921,13145.282771099992,32641.766864039993,53267.376136080005 2026-02-09,22:58:43.000,40,11147260,5285,0,1770677922,13145.363606819992,30797.425441710002,53267.36216184 2026-02-09,22:58:44.000,40,11147411,5645,0,1770677923,13145.390552060002,28030.952078429997,53267.34818760001 2026-02-09,22:58:45.000,40,11147370,5445,0,1770677924,13145.410760990002,32180.70441813,53267.376136080005 2026-02-09,22:58:46.000,40,11147294,5285,0,1770677925,13145.437706229997,28492.07091738,53267.3831232 2026-02-09,22:58:47.000,40,11147308,5445,0,1770677926,13145.457915159997,30336.46168362,53267.41805880001 2026-02-09,22:58:48.000,40,11147308,4565,0,1770677927,13145.404024679992,27108.904727040004,53267.35517472 2026-02-09,22:58:50.000,40,11147318,4605,0,1770677929,13145.336661579997,30336.644960999998,53267.3831232 2026-02-09,22:58:51.000,40,11147292,5605,0,1770677930,13145.383815749992,28953.316640670004,53267.36216184 2026-02-09,22:58:52.000,40,11147288,4645,0,1770677931,13145.390552060002,30797.693308650007,53267.34120048 2026-02-09,22:58:53.000,40,11147312,4605,0,1770677932,13145.437706229997,24342.43841289,53267.36914896001 2026-02-09,22:58:54.000,40,11147373,5645,0,1770677933,13145.451178850002,32180.88064638,53267.43203304 2026-02-09,22:58:55.000,40,11147326,4685,0,1770677934,13145.478124089997,27569.981271209996,53267.41805880001 2026-02-09,22:58:56.000,40,11147295,6005,0,1770677935,13145.532014570003,22498.096990560007,53267.4529944 2026-02-09,22:58:57.000,40,11147357,5725,0,1770677936,13145.532014570003,25725.660996270002,53267.3831232 2026-02-09,22:58:58.000,40,11147298,5405,0,1770677937,13145.585905049993,29875.519072919997,53267.36914896001 2026-02-09,22:58:59.000,40,11147318,5245,0,1770677938,13145.686949699993,27108.975218339998,53267.34120048 2026-02-09,22:59:01.000,40,11147281,5285,0,1770677940,13145.767785419994,30336.63791187,53267.45998152 2026-02-09,22:59:02.000,40,11147305,5765,0,1770677941,13145.747576489994,32642.119320540005,53267.39709744001 2026-02-09,22:59:03.000,40,11147304,5445,0,1770677942,13145.801466969999,26186.906719560007,53267.46696864001 2026-02-09,22:59:04.000,40,11147333,5884,0,1770677943,13145.83514851999,25264.732483829997,53267.41805880001 2026-02-09,22:59:05.000,40,11147341,5765,0,1770677944,13145.781258039999,24803.7123327,53267.39709744001 2026-02-09,22:59:06.000,40,11147247,5845,0,1770677945,13145.85535744999,26186.941965210004,53267.439020159996 2026-02-09,22:59:07.000,40,11147346,5405,0,1770677946,13145.89577530999,25725.879519299997,53267.50190424 2026-02-09,22:59:08.000,40,11147258,5205,0,1770677947,13145.949665789994,28031.339780580005,53267.5228656 2026-02-09,22:59:09.000,40,11147342,4965,0,1770677948,13145.92272055,29414.555314829995,53267.48793000001 2026-02-09,22:59:10.000,40,11147314,4725,0,1770677949,13145.94292948,31719.966232200008,53267.50889136 2026-02-09,22:59:12.000,40,11147348,5405,0,1770677951,13145.96313841,31258.826245860007,53267.44600728001 2026-02-09,22:59:13.000,40,11147299,5125,0,1770677952,13146.09786460999,27570.072909900002,53267.48094288 2026-02-09,22:59:14.000,40,11147302,5525,0,1770677953,13146.14501878,33103.217012099994,53267.45998152 2026-02-09,22:59:15.000,40,11147338,5325,0,1770677954,13146.11807353999,29414.435479620006,53267.473955760004 2026-02-09,22:59:16.000,40,11147295,5925,0,1770677955,13146.192172949995,28492.268293019995,53267.48094288 2026-02-09,22:59:17.000,40,11147362,4645,0,1770677956,13146.279744979991,29875.554318569993,53267.44600728001 2026-02-09,22:59:18.000,40,11147282,5445,0,1770677957,13146.313426529996,28492.296489540007,53267.44600728001 2026-02-09,22:59:19.000,40,11147261,5645,0,1770677958,13146.26627236,29414.463676140003,53267.41805880001 2026-02-09,22:59:20.000,40,11147262,5245,0,1770677959,13146.340371769991,28953.330738930003,53267.543826960005 2026-02-09,22:59:21.000,40,11147341,5845,0,1770677960,13146.400998559991,29414.449577880005,53267.53683984001 2026-02-09,22:59:23.000,40,11147332,5845,0,1770677962,13146.508779520002,28492.22599824,53267.56478832001 2026-02-09,22:59:24.000,40,11147287,5725,0,1770677963,13146.468361660001,25725.738536699995,53267.494917120006 2026-02-09,22:59:25.000,40,11147260,5405,0,1770677964,13146.542461069992,27570.051762510004,53267.5228656 2026-02-09,22:59:26.000,40,11147381,5765,0,1770677965,13146.623296789992,29875.547269439994,53267.62068528 2026-02-09,22:59:27.000,40,11147265,5845,0,1770677966,13146.616560479997,31258.826245860007,53267.58574968001 2026-02-09,22:59:28.000,40,11147304,5325,0,1770677967,13146.656978339997,29414.456627010004,53267.57876256 2026-02-09,22:59:29.000,40,11147301,6084,0,1770677968,13146.724341439993,27570.115204679998,53267.606711039996 2026-02-09,22:59:30.000,40,11147306,5325,0,1770677969,13146.758022989998,28031.100110159998,53267.65562088001 2026-02-09,22:59:31.000,40,11147332,5245,0,1770677970,13146.764759299993,31719.8957409,53267.71850496 2026-02-09,22:59:32.000,40,11147321,5565,0,1770677971,13146.811913469988,27109.010463989995,53267.68356936001 2026-02-09,22:59:34.000,40,11147336,5645,0,1770677973,13146.906221809993,33564.194868449995,53267.72549208 2026-02-09,22:59:35.000,40,11147329,5005,0,1770677974,13146.926430739994,25264.478715150006,53267.75344056001 2026-02-09,22:59:36.000,40,11147308,5205,0,1770677975,13146.966848599994,31258.628870219996,53267.73946632 2026-02-09,22:59:37.000,40,11147368,5565,0,1770677976,13147.000530149999,23420.038604999994,53267.72549208 2026-02-09,22:59:38.000,40,11147306,4565,0,1770677977,13147.05442062999,31719.641972219993,53267.711517840005 2026-02-09,22:59:39.000,40,11147327,5765,0,1770677978,13147.101574799999,28953.105166769994,53267.711517840005 2026-02-09,22:59:40.000,40,11147275,5684,0,1770677979,13147.15546527999,28953.02762634,53267.68356936001 2026-02-09,22:59:41.000,40,11147297,5845,0,1770677980,13147.20261945,30797.369048670007,53267.760427680005 2026-02-09,22:59:42.000,40,11147312,5245,0,1770677981,13147.22282838,31719.479842229994,53267.69055648 2026-02-09,22:59:43.000,40,11147320,4845,0,1770677982,13147.3036641,26186.399182199995,53267.774401919996 2026-02-09,22:59:45.000,40,11147343,5645,0,1770677984,13147.27671885999,32180.485895100006,53267.80235040001 2026-02-09,22:59:46.000,40,11147277,5645,0,1770677985,13147.27671885999,27569.579470800003,53267.774401919996 2026-02-09,22:59:47.000,40,11147136,5325,0,1770677986,13147.350818269995,26186.293445250005,53267.760427680005 2026-02-09,22:59:48.000,40,11147373,5845,0,1770677987,13147.330609339995,28030.620769319998,53267.830298880006 2026-02-09,22:59:49.000,40,11147309,5845,0,1770677988,13147.35755457999,32180.38720728,53267.87222160001 2026-02-09,22:59:50.000,40,11147319,5805,0,1770677989,13147.34408196,32180.366059890002,53267.830298880006 2026-02-09,22:59:51.000,40,11147341,5725,0,1770677990,13147.36429089,29413.779910530007,53267.82331176001 2026-02-09,22:59:52.000,40,11147299,5445,0,1770677991,13147.36429089,28030.571425410002,53267.87222160001 2026-02-09,22:59:53.000,40,11147342,4445,0,1770677992,13147.44512661,25264.013472570005,53267.85126024001 2026-02-09,22:59:54.000,40,11147320,5285,0,1770677993,13147.35755457999,29874.941044260006,53267.809337520004 2026-02-09,22:59:56.000,40,11147325,5044,0,1770677995,13147.330609339995,22958.616653460005,53267.879208720005 2026-02-09,22:59:57.000,40,11147413,5765,0,1770677996,13147.330609339995,32180.274421199996,53267.837286 2026-02-09,22:59:58.000,40,11147329,5684,0,1770677997,13147.330609339995,31719.169680510007,53267.79536328 2026-02-09,22:59:59.000,40,11147375,5725,0,1770677998,13147.38449982,29874.821209050002,53267.84427312 2026-02-09,23:00:00.000,40,11147349,5765,0,1770677999,13147.371027199995,32180.210979030002,53267.879208720005 2026-02-09,23:00:01.000,40,11147368,4605,0,1770678000,13147.39797243999,28030.43044281,53267.91414432 2026-02-09,23:00:02.000,40,11147305,5725,0,1770678001,13147.431653989996,28491.464692199996,53267.94907992001 2026-02-09,23:00:03.000,40,11147365,5965,0,1770678002,13147.45859922999,30796.889707830007,53267.88619584 2026-02-09,23:00:04.000,40,11147316,4325,0,1770678003,13147.42491768,32641.174737120004,53267.85126024001 2026-02-09,23:00:05.000,40,11147382,4485,0,1770678004,13147.38449982,28030.296509339998,53267.9071572 2026-02-09,23:00:07.000,40,11147321,5044,0,1770678006,13147.371027199995,25724.87149371,53267.85126024001 2026-02-09,23:00:08.000,40,11147335,5725,0,1770678007,13147.34408196,23880.523022249996,53267.87222160001 2026-02-09,23:00:09.000,40,11147337,5645,0,1770678008,13147.36429089,29874.637931670004,53267.879208720005 2026-02-09,23:00:10.000,40,11147329,5925,0,1770678009,13147.33734564999,29874.53924385,53267.87222160001 2026-02-09,23:00:11.000,40,11147331,5765,0,1770678010,13147.32387303,25263.74560563,53267.90017008001 2026-02-09,23:00:12.000,40,11147353,5605,0,1770678011,13147.3036641,31257.825269399997,53267.9071572 2026-02-09,23:00:13.000,40,11147300,5245,0,1770678012,13147.229564689995,29874.489899940003,53267.91414432 2026-02-09,23:00:14.000,40,11147198,5285,0,1770678013,13147.25650992999,28491.27436569,53267.89318296 2026-02-09,23:00:15.000,40,11147188,5205,0,1770678014,13147.21609206999,28030.155526739996,53267.94907992001 2026-02-09,23:00:16.000,40,11147339,5925,0,1770678015,13147.19588313999,26185.84935006,53267.91414432 2026-02-09,23:00:18.000,40,11147368,5565,0,1770678017,13147.13525634999,28952.294516819995,53267.85824736 2026-02-09,23:00:19.000,40,11147347,5125,0,1770678018,13147.07462955999,32179.837375140007,53267.879208720005 2026-02-09,23:00:20.000,40,11147300,4645,0,1770678019,13147.061156939999,23419.199758529998,53267.9071572 2026-02-09,23:00:21.000,40,11147366,5325,0,1770678020,13147.020739079999,32640.843428010005,53267.86523448 2026-02-09,23:00:22.000,40,11147355,5005,0,1770678021,13147.020739079999,24802.401194520004,53267.9071572 2026-02-09,23:00:23.000,40,11147333,5525,0,1770678022,13147.000530149999,32179.802129489995,53267.928118560005 2026-02-09,23:00:24.000,40,11147304,5165,0,1770678023,13146.987057529994,31257.529205939994,53267.94907992001 2026-02-09,23:00:25.000,40,11147299,5884,0,1770678024,13146.899485499998,27107.83325928,53267.92113144001 2026-02-09,23:00:26.000,40,11147310,5125,0,1770678025,13146.865803949993,24341.31055209,53267.86523448 2026-02-09,23:00:27.000,40,11147268,5405,0,1770678026,13146.852331329988,24341.338748609996,53267.830298880006 2026-02-09,23:00:29.000,40,11147308,5565,0,1770678028,13146.784968229993,24341.31760122,53267.89318296 2026-02-09,23:00:30.000,40,11147338,4645,0,1770678029,13146.724341439993,30335.397264989995,53267.80235040001 2026-02-09,23:00:31.000,40,11147308,5405,0,1770678030,13146.683923579993,26185.616728769994,53267.78138904001 2026-02-09,23:00:32.000,40,11147307,5605,0,1770678031,13146.630033100002,30335.319724560002,53267.78837616 2026-02-09,23:00:33.000,40,11147335,5605,0,1770678032,13146.630033100002,30335.291528040005,53267.69055648 2026-02-09,23:00:34.000,40,11147335,5125,0,1770678033,13146.609824170002,29413.117292309995,53267.78138904001 2026-02-09,23:00:35.000,40,11147332,5245,0,1770678034,13146.636769409997,25263.301510439996,53267.73946632 2026-02-09,23:00:36.000,40,11147363,5805,0,1770678035,13146.643505719992,32179.506066029993,53267.86523448 2026-02-09,23:00:37.000,40,11147362,5285,0,1770678036,13146.636769409997,27568.698329549996,53267.87222160001 2026-02-09,23:00:38.000,40,11147318,5325,0,1770678037,13146.589615240002,31718.415423600003,53267.85824736 2026-02-09,23:00:40.000,40,11147287,5565,0,1770678039,13146.542461069992,25724.371005480003,53267.84427312 2026-02-09,23:00:41.000,40,11147325,5725,0,1770678040,13146.475097969997,26646.54524121,53267.809337520004 2026-02-09,23:00:42.000,40,11147321,5485,0,1770678041,13146.448152730001,30796.297580910003,53267.837286 2026-02-09,23:00:43.000,40,11147305,5645,0,1770678042,13146.360580699991,27107.621785380004,53267.809337520004 2026-02-09,23:00:44.000,40,11147289,5805,0,1770678043,13146.299953909991,29413.096144919997,53267.80235040001 2026-02-09,23:00:45.000,40,11147301,5765,0,1770678044,13146.18543664,29874.18678735,53267.760427680005 2026-02-09,23:00:46.000,40,11147326,5245,0,1770678045,13146.14501878,25724.448545909996,53267.75344056001 2026-02-09,23:00:47.000,40,11147299,6005,0,1770678046,13146.08439199,29413.089095789997,53267.75344056001 2026-02-09,23:00:48.000,40,11147323,5645,0,1770678047,13146.08439199,26185.482795300006,53267.774401919996 2026-02-09,23:00:49.000,40,11147351,5884,0,1770678048,13146.0237652,30796.3187283,53267.70453072001 2026-02-09,23:00:51.000,40,11147360,5405,0,1770678050,13145.949665789994,33562.792091580006,53267.67658224 2026-02-09,23:00:52.000,40,11147305,5405,0,1770678051,13145.92272055,29413.018604490004,53267.61369816001 2026-02-09,23:00:53.000,40,11147311,5565,0,1770678052,13145.96313841,31718.415423600003,53267.70453072001 2026-02-09,23:00:54.000,40,11147337,4765,0,1770678053,13145.98334734,30796.241187870008,53267.6975436 2026-02-09,23:00:55.000,40,11147362,5445,0,1770678054,13145.98334734,27568.64193651,53267.73946632 2026-02-09,23:00:56.000,40,11147308,5245,0,1770678055,13145.949665789994,28490.752730070002,53267.72549208 2026-02-09,23:00:57.000,40,11147294,5044,0,1770678056,13145.949665789994,32640.448676729997,53267.79536328 2026-02-09,23:00:58.000,40,11147256,5044,0,1770678057,13145.90251162,29874.017608230002,53267.7674148 2026-02-09,23:00:59.000,40,11147326,4725,0,1770678058,13145.801466969999,33562.61586333001,53267.75344056001 2026-02-09,23:01:00.000,40,11147327,5085,0,1770678059,13145.83514851999,28029.605694600003,53267.74645344 2026-02-09,23:01:02.000,40,11147306,5445,0,1770678061,13145.808203279994,27107.375065829998,53267.71850496 2026-02-09,23:01:03.000,40,11147322,4725,0,1770678062,13145.713894939989,29873.8695765,53267.71850496 2026-02-09,23:01:04.000,40,11147314,5405,0,1770678063,13145.740840179998,32179.224100830004,53267.70453072001 2026-02-09,23:01:05.000,40,11147321,5725,0,1770678064,13145.660004459998,29412.764835809998,53267.68356936001 2026-02-09,23:01:06.000,40,11147322,5325,0,1770678065,13145.653268149988,29873.784986939994,53267.75344056001 2026-02-09,23:01:07.000,40,11147309,5565,0,1770678066,13145.633059219988,29873.742692159998,53267.73946632 2026-02-09,23:01:08.000,40,11147319,4765,0,1770678067,13145.585905049993,31257.021668579997,53267.711517840005 2026-02-09,23:01:09.000,40,11147366,4365,0,1770678068,13145.532014570003,31718.1334584,53267.68356936001 2026-02-09,23:01:10.000,40,11147351,5565,0,1770678069,13145.565696119993,30334.86153111,53267.73946632 2026-02-09,23:01:11.000,40,11147346,5205,0,1770678070,13145.491596710002,28490.576501820004,53267.68356936001 2026-02-09,23:01:13.000,40,11147331,5805,0,1770678072,13145.478124089997,31718.175753179996,53267.72549208 2026-02-09,23:01:14.000,40,11147349,5765,0,1770678073,13145.525278259993,32179.188855180008,53267.74645344 2026-02-09,23:01:15.000,40,11147320,5565,0,1770678074,13145.430969920002,29873.763839549996,53267.760427680005 2026-02-09,23:01:16.000,40,11147395,5684,0,1770678075,13145.356870509997,28490.520108779994,53267.67658224 2026-02-09,23:01:17.000,40,11147309,5684,0,1770678076,13145.383815749992,26646.284423400008,53267.641646640004 2026-02-09,23:01:18.000,40,11147366,5125,0,1770678077,13145.370343130002,29873.855478240002,53267.72549208 2026-02-09,23:01:19.000,40,11147263,4965,0,1770678078,13145.383815749992,25724.08904028,53267.67658224 2026-02-09,23:01:20.000,40,11147317,4605,0,1770678079,13145.302980029992,30334.953169800006,53267.71850496 2026-02-09,23:01:21.000,40,11147334,4205,0,1770678080,13145.289507410002,27107.3680167,53267.641646640004 2026-02-09,23:01:22.000,40,11147318,5085,0,1770678081,13145.309716340002,28490.59764921,53267.592736800005 2026-02-09,23:01:24.000,40,11147319,5485,0,1770678083,13145.343397889992,27107.410311479995,53267.592736800005 2026-02-09,23:01:25.000,40,11147296,5044,0,1770678084,13145.329925270002,28490.583550950003,53267.57876256 2026-02-09,23:01:26.000,40,11147279,5684,0,1770678085,13145.356870509997,30334.910875019996,53267.65562088001 2026-02-09,23:01:27.000,40,11147311,5845,0,1770678086,13145.289507410002,30796.050861359996,53267.62068528 2026-02-09,23:01:28.000,40,11147260,5684,0,1770678087,13145.269298480001,24802.020541499995,53267.59972392 2026-02-09,23:01:29.000,40,11147264,4605,0,1770678088,13145.208671690001,29412.870572760003,53267.5228656 2026-02-09,23:01:30.000,40,11147280,5725,0,1770678089,13145.188462760001,30335.002513710002,53267.543826960005 2026-02-09,23:01:31.000,40,11147300,5365,0,1770678090,13145.12783597,27568.592592600005,53267.53683984001 2026-02-09,23:01:32.000,40,11147338,5525,0,1770678091,13145.094154419996,23418.86140029,53267.52985272 2026-02-09,23:01:33.000,40,11147250,5285,0,1770678092,13145.053736559996,29874.017608230002,53267.46696864001 2026-02-09,23:01:35.000,40,11147333,6165,0,1770678094,13144.98637346,29412.91286754,53267.50190424 2026-02-09,23:01:36.000,40,11147366,5445,0,1770678095,13144.95942821999,33562.60881419999,53267.439020159996 2026-02-09,23:01:37.000,40,11147295,5725,0,1770678096,13144.98637346,30796.093156140007,53267.45998152 2026-02-09,23:01:38.000,40,11147345,5725,0,1770678097,13145.06720918,30796.15659831,53267.45998152 2026-02-09,23:01:39.000,40,11147312,5485,0,1770678098,13145.073945489996,28490.724533550005,53267.5228656 2026-02-09,23:01:40.000,40,11147318,4685,0,1770678099,13145.08741811,31257.282486390002,53267.52985272 2026-02-09,23:01:41.000,40,11147287,5085,0,1770678100,13145.073945489996,35868.139566779995,53267.50889136 2026-02-09,23:01:42.000,40,11147324,4445,0,1770678101,13145.060472869991,28951.942060319998,53267.46696864001 2026-02-09,23:01:43.000,40,11147257,5684,0,1770678102,13145.04700025,24802.232015400004,53267.43203304 2026-02-09,23:01:44.000,40,11147373,5725,0,1770678103,13145.08741811,34945.99352757,53267.50889136 2026-02-09,23:01:46.000,40,11147330,5485,0,1770678105,13144.97963714999,28951.977305969995,53267.43203304 2026-02-09,23:01:47.000,40,11147315,5805,0,1770678106,13144.96616453,28490.95010571,53267.44600728001 2026-02-09,23:01:48.000,40,11147317,4765,0,1770678107,13144.9459556,27107.68522755,53267.36914896001 2026-02-09,23:01:49.000,40,11147354,5085,0,1770678108,13144.92574667,25724.483791560007,53267.43203304 2026-02-09,23:01:50.000,40,11147342,5205,0,1770678109,13144.89880142999,27568.8040665,53267.376136080005 2026-02-09,23:01:51.000,40,11147317,4885,0,1770678110,13144.90553774,28029.887659800006,53267.43203304 2026-02-09,23:01:52.000,40,11147396,5245,0,1770678111,13144.90553774,28490.971253099997,53267.40408456 2026-02-09,23:01:53.000,40,11147292,5325,0,1770678112,13144.871856189995,31257.4728129,53267.36216184 2026-02-09,23:01:54.000,40,11147295,5765,0,1770678113,13144.91901035999,31718.514111419994,53267.34818760001 2026-02-09,23:01:55.000,40,11147337,6084,0,1770678114,13144.932482979995,27568.82521389,53267.43203304 2026-02-09,23:01:57.000,40,11147345,6005,0,1770678116,13145.121099659991,31257.45166551,53267.36914896001 2026-02-09,23:01:58.000,40,11147357,5205,0,1770678117,13145.121099659991,24802.42234191,53267.4529944 2026-02-09,23:01:59.000,40,11147335,5845,0,1770678118,13145.141308589991,28030.021593269994,53267.44600728001 2026-02-09,23:02:00.000,40,11147292,5405,0,1770678119,13145.188462760001,23880.241057050007,53267.494917120006 2026-02-09,23:02:01.000,40,11147334,5365,0,1770678120,13145.208671690001,31257.733630710005,53267.473955760004 2026-02-09,23:02:02.000,40,11147344,4605,0,1770678121,13145.215407999996,28952.273369429997,53267.43203304 2026-02-09,23:02:03.000,40,11147257,5805,0,1770678122,13145.222144309992,27569.12127735,53267.494917120006 2026-02-09,23:02:04.000,40,11147319,5085,0,1770678123,13145.242353239992,27108.094077090005,53267.48793000001 2026-02-09,23:02:05.000,40,11147323,5965,0,1770678124,13145.174990139996,32641.2170319,53267.45998152 2026-02-09,23:02:06.000,40,11147357,5125,0,1770678125,13145.161517519991,25263.858391710004,53267.439020159996 2026-02-09,23:02:08.000,40,11147324,5485,0,1770678127,13145.134572279996,29874.807110790003,53267.425045920005 2026-02-09,23:02:09.000,40,11147355,5765,0,1770678128,13145.114363349996,37252.243291410006,53267.41107168 2026-02-09,23:02:10.000,40,11147296,5445,0,1770678129,13145.134572279996,26186.222953949997,53267.3831232 2026-02-09,23:02:11.000,40,11147308,5165,0,1770678130,13145.148044900001,25725.167557170003,53267.36216184 2026-02-09,23:02:12.000,40,11147323,5485,0,1770678131,13145.228880620001,32641.491947970004,53267.327226240006 2026-02-09,23:02:13.000,40,11147312,5405,0,1770678132,13145.188462760001,24803.028567090005,53267.28530352 2026-02-09,23:02:14.000,40,11147339,5725,0,1770678133,13145.242353239992,29874.99038817,53267.327226240006 2026-02-09,23:02:15.000,40,11147410,5445,0,1770678134,13145.309716340002,28030.719457140003,53267.35517472 2026-02-09,23:02:16.000,40,11147278,4565,0,1770678135,13145.356870509997,32180.485895100006,53267.35517472 2026-02-09,23:02:17.000,40,11147368,5445,0,1770678136,13145.410760990002,33563.771920650004,53267.34818760001 2026-02-09,23:02:19.000,40,11147364,4805,0,1770678138,13145.457915159997,29414.132367030004,53267.41805880001 2026-02-09,23:02:20.000,40,11147298,5525,0,1770678139,13145.532014570003,27569.854386870007,53267.48094288 2026-02-09,23:02:21.000,40,11147356,4605,0,1770678140,13145.585905049993,29875.342844669998,53267.3831232 2026-02-09,23:02:22.000,40,11147337,5965,0,1770678141,13145.619586599998,28031.050766250002,53267.3831232 2026-02-09,23:02:23.000,40,11147257,5325,0,1770678142,13145.599377669998,30797.636915609997,53267.376136080005 2026-02-09,23:02:24.000,40,11147343,6205,0,1770678143,13145.585905049993,33103.13242254,53267.48094288 2026-02-09,23:02:25.000,40,11147277,5085,0,1770678144,13145.639795529998,30336.652010129998,53267.40408456 2026-02-09,23:02:26.000,40,11147311,5965,0,1770678145,13145.606113979993,28031.276338409996,53267.34818760001 2026-02-09,23:02:27.000,40,11147316,4645,0,1770678146,13145.619586599998,28953.51401631,53267.34120048 2026-02-09,23:02:28.000,40,11147225,6005,0,1770678147,13145.606113979993,31258.995424980007,53267.306264880004 2026-02-09,23:02:30.000,40,11147297,5165,0,1770678149,13145.633059219988,32642.309647050002,53267.257355040005 2026-02-09,23:02:31.000,40,11147304,5684,0,1770678150,13145.693686009989,28031.452566659995,53267.29927776001 2026-02-09,23:02:32.000,40,11147300,5605,0,1770678151,13145.666740769993,27109.299478319997,53267.34818760001 2026-02-09,23:02:33.000,40,11147313,5205,0,1770678152,13145.673477079989,31720.184755230002,53267.29927776001 2026-02-09,23:02:34.000,40,11147295,5884,0,1770678153,13145.686949699993,24803.88151182,53267.36216184 2026-02-09,23:02:35.000,40,11147284,4605,0,1770678154,13145.761049109999,29414.752690470006,53267.313252 2026-02-09,23:02:36.000,40,11147321,5805,0,1770678155,13145.801466969999,28953.6761463,53267.34120048 2026-02-09,23:02:37.000,40,11147264,5285,0,1770678156,13145.808203279994,27109.405215270002,53267.29927776001 2026-02-09,23:02:38.000,40,11147358,4685,0,1770678157,13145.841884829999,31259.178702360005,53267.29229064 2026-02-09,23:02:39.000,40,11147274,5485,0,1770678158,13145.85535744999,31720.339836090003,53267.306264880004 2026-02-09,23:02:41.000,40,11147303,6284,0,1770678160,13145.868830069994,25726.16853363,53267.376136080005 2026-02-09,23:02:42.000,40,11147267,6124,0,1770678161,13145.909247929994,34948.094168309995,53267.39011032 2026-02-09,23:02:43.000,40,11147281,5645,0,1770678162,13145.93619316999,22498.576331400007,53267.35517472 2026-02-09,23:02:44.000,40,11147248,5245,0,1770678163,13145.89577530999,30337.159547489995,53267.376136080005 2026-02-09,23:02:45.000,40,11147258,4525,0,1770678164,13145.909247929994,30798.306582959995,53267.40408456 2026-02-09,23:02:46.000,40,11147351,6124,0,1770678165,13145.96313841,29876.167592879996,53267.45998152 2026-02-09,23:02:47.000,40,11147266,5405,0,1770678166,13145.98334734,24804.177575280002,53267.35517472 2026-02-09,23:02:48.000,40,11147262,5285,0,1770678167,13146.03723781999,31259.56640451,53267.34120048 2026-02-09,23:02:49.000,40,11147318,5245,0,1770678168,13146.050710439995,29415.203834789994,53267.306264880004 2026-02-09,23:02:50.000,40,11147238,5285,0,1770678169,13146.05744674999,28493.043697319998,53267.34818760001 2026-02-09,23:02:52.000,40,11147261,4925,0,1770678171,13146.070919369995,30337.469709209996,53267.376136080005 2026-02-09,23:02:53.000,40,11147302,5405,0,1770678172,13146.10460092,26187.696222119994,53267.36914896001 2026-02-09,23:02:54.000,40,11147281,5165,0,1770678173,13146.09786460999,31720.805078670004,53267.36216184 2026-02-09,23:02:55.000,40,11147285,4965,0,1770678174,13146.12480985,30337.540200510004,53267.376136080005 2026-02-09,23:02:56.000,40,11147315,5445,0,1770678175,13146.13828246999,28493.16353253,53267.33421336 2026-02-09,23:02:57.000,40,11147337,5684,0,1770678176,13146.192172949995,26648.7516189,53267.376136080005 2026-02-09,23:02:58.000,40,11147301,5565,0,1770678177,13146.24606343,28032.108135749993,53267.34818760001 2026-02-09,23:02:59.000,40,11147262,5125,0,1770678178,13146.232590809996,32181.952114140004,53267.34120048 2026-02-09,23:03:00.000,40,11147280,5205,0,1770678179,13146.252799739996,33104.210939430006,53267.39011032 2026-02-09,23:03:01.000,40,11147280,4685,0,1770678180,13146.25953604999,28493.241072959994,53267.376136080005 2026-02-09,23:03:03.000,40,11147316,4605,0,1770678182,13146.360580699991,30798.694285110003,53267.27831640001 2026-02-09,23:03:04.000,40,11147333,5645,0,1770678183,13146.32689915,28954.296469740002,53267.34120048 2026-02-09,23:03:05.000,40,11147282,5205,0,1770678184,13146.427943800001,31720.910815619995,53267.34818760001 2026-02-09,23:03:06.000,40,11147328,5485,0,1770678185,13146.394262249996,31259.806074930006,53267.40408456 2026-02-09,23:03:07.000,40,11147269,5085,0,1770678186,13146.427943800001,33104.11930074,53267.376136080005 2026-02-09,23:03:08.000,40,11147306,5285,0,1770678187,13146.481834279992,32182.029654569997,53267.376136080005 2026-02-09,23:03:09.000,40,11147277,5725,0,1770678188,13146.441416419992,29415.45760347,53267.27831640001 2026-02-09,23:03:10.000,40,11147310,4885,0,1770678189,13146.488570590001,26187.844253849995,53267.27831640001 2026-02-09,23:03:11.000,40,11147325,5845,0,1770678190,13146.555933689997,26187.80195907,53267.271329279996 2026-02-09,23:03:12.000,40,11147348,5365,0,1770678191,13146.562669999992,33104.24618508,53267.26434216 2026-02-09,23:03:14.000,40,11147295,6005,0,1770678193,13146.623296789992,25265.613625080005,53267.376136080005 2026-02-09,23:03:15.000,40,11147312,5445,0,1770678194,13146.710868820002,34026.455666459995,53267.27831640001 2026-02-09,23:03:16.000,40,11147315,6084,0,1770678195,13146.724341439993,21576.83914173,53267.26434216 2026-02-09,23:03:17.000,40,11147291,5765,0,1770678196,13146.737814059998,27110.011440450005,53267.34818760001 2026-02-09,23:03:18.000,40,11147272,5165,0,1770678197,13146.758022989998,27109.997342190007,53267.29229064 2026-02-09,23:03:19.000,40,11147298,5325,0,1770678198,13146.784968229993,25265.52198639,53267.39011032 2026-02-09,23:03:20.000,40,11147358,5245,0,1770678199,13146.832122399988,30337.631839199996,53267.327226240006 2026-02-09,23:03:21.000,40,11147312,5005,0,1770678200,13146.791704539988,28032.150430530004,53267.36914896001 2026-02-09,23:03:22.000,40,11147292,5245,0,1770678201,13146.784968229993,26187.745566030004,53267.306264880004 2026-02-09,23:03:23.000,40,11147308,5285,0,1770678202,13146.791704539988,25265.465593350003,53267.33421336 2026-02-09,23:03:25.000,40,11147356,5365,0,1770678204,13146.899485499998,34487.320736730006,53267.36914896001 2026-02-09,23:03:26.000,40,11147260,5405,0,1770678205,13146.892749189989,27570.947002019995,53267.425045920005 2026-02-09,23:03:27.000,40,11147317,5165,0,1770678206,13146.892749189989,29415.28137522,53267.39709744001 2026-02-09,23:03:28.000,40,11147293,4925,0,1770678207,13146.960112289999,25726.47869535,53267.425045920005 2026-02-09,23:03:29.000,40,11147257,5925,0,1770678208,13147.03421169999,28954.134339750002,53267.4529944 2026-02-09,23:03:30.000,40,11147383,5085,0,1770678209,13147.108311109994,30798.511007730005,53267.473955760004 2026-02-09,23:03:31.000,40,11147346,5405,0,1770678210,13147.09483848999,28954.211880179995,53267.50889136 2026-02-09,23:03:32.000,40,11147306,5285,0,1770678211,13147.128520039994,29876.336771999995,53267.473955760004 2026-02-09,23:03:33.000,40,11147284,5405,0,1770678212,13147.047684319994,26187.759664290003,53267.46696864001 2026-02-09,23:03:34.000,40,11147257,5725,0,1770678213,13147.128520039994,28954.289420610003,53267.5228656 2026-02-09,23:03:36.000,40,11147253,5205,0,1770678215,13147.290191479995,32642.9793144,53267.59972392 2026-02-09,23:03:37.000,40,11147337,5285,0,1770678216,13147.32387303,26648.730471510004,53267.66959512 2026-02-09,23:03:38.000,40,11147423,5725,0,1770678217,13147.34408196,32642.97226527,53267.65562088001 2026-02-09,23:03:39.000,40,11147438,4805,0,1770678218,13147.28345517,27109.687180470006,53267.64863376 2026-02-09,23:03:40.000,40,11147431,5845,0,1770678219,13147.35755457999,26187.703271250008,53267.70453072001 2026-02-09,23:03:41.000,40,11147352,4765,0,1770678220,13147.32387303,34026.32878212001,53267.711517840005 2026-02-09,23:03:42.000,40,11147409,5884,0,1770678221,13147.29692778999,26648.78686455,53267.58574968001 2026-02-09,23:03:43.000,40,11147362,5525,0,1770678222,13147.310400409995,30798.800022059993,53267.6276724 2026-02-09,23:03:44.000,40,11147350,5485,0,1770678223,13147.26324624,30337.674133980006,53267.543826960005 2026-02-09,23:03:45.000,40,11147399,5684,0,1770678224,13147.38449982,32182.015556309998,53267.68356936001 2026-02-09,23:03:47.000,40,11147268,5565,0,1770678226,13147.350818269995,27571.031591580002,53267.48793000001 2026-02-09,23:03:48.000,40,11147244,5445,0,1770678227,13147.35755457999,29415.556291290006,53267.606711039996 2026-02-09,23:03:49.000,40,11147445,5645,0,1770678228,13147.35755457999,28954.416304950006,53267.71850496 2026-02-09,23:03:50.000,40,11147226,5565,0,1770678229,13147.269982549995,25726.753611420005,53267.72549208 2026-02-09,23:03:51.000,40,11147484,4805,0,1770678230,13147.44512661,32182.029654569997,53267.65562088001 2026-02-09,23:03:52.000,40,11147334,5445,0,1770678231,13147.573116499996,31720.83327519,53267.6975436 2026-02-09,23:03:53.000,40,11147366,5445,0,1770678232,13147.586589120001,34026.25829082,53267.75344056001 2026-02-09,23:03:54.000,40,11147487,5125,0,1770678233,13147.620270669991,31720.657046940003,53267.71850496 2026-02-09,23:03:55.000,40,11147544,5245,0,1770678234,13147.606798050001,30798.546253380002,53267.96305416 2026-02-09,23:03:56.000,40,11147356,5445,0,1770678235,13147.808887350002,32181.649001550002,53267.837286 2026-02-09,23:03:58.000,40,11147334,5365,0,1770678237,13147.802151039992,26187.44950257,53267.81632464 2026-02-09,23:03:59.000,40,11147356,5325,0,1770678238,13147.781942109992,34948.256298299995,53267.809337520004 2026-02-09,23:04:00.000,40,11147324,5365,0,1770678239,13147.775205799997,33103.80913902,53267.80235040001 2026-02-09,23:04:01.000,40,11147285,5605,0,1770678240,13147.734787939997,25726.295417970003,53267.809337520004 2026-02-09,23:04:02.000,40,11147355,5044,0,1770678241,13147.701106389992,26648.511948479994,53267.82331176001 2026-02-09,23:04:03.000,40,11147319,5765,0,1770678242,13147.701106389992,29414.928918720005,53267.79536328 2026-02-09,23:04:04.000,40,11147371,5925,0,1770678243,13147.687633770001,27570.608643779997,53267.809337520004 2026-02-09,23:04:05.000,40,11147326,5365,0,1770678244,13147.680897459992,29414.950066110003,53267.82331176001 2026-02-09,23:04:06.000,40,11147381,5684,0,1770678245,13147.728051630002,36331.408390380006,53267.7674148 2026-02-09,23:04:07.000,40,11147403,4885,0,1770678246,13147.653952219996,29876.068905060005,53267.711517840005 2026-02-09,23:04:09.000,40,11147325,6084,0,1770678248,13147.667424840001,28954.084995840007,53267.78138904001 2026-02-09,23:04:10.000,40,11147286,4685,0,1770678249,13147.593325429996,28953.98630802,53267.78837616 2026-02-09,23:04:11.000,40,11147401,5005,0,1770678250,13147.519226019991,32642.725545719994,53267.88619584 2026-02-09,23:04:12.000,40,11147308,5365,0,1770678251,13147.492280779996,26648.46260457,53267.82331176001 2026-02-09,23:04:13.000,40,11147307,5085,0,1770678252,13147.539434949991,34025.983374749994,53267.760427680005 2026-02-09,23:04:14.000,40,11147441,5684,0,1770678253,13147.48554447,28031.685187950003,53267.78837616 2026-02-09,23:04:15.000,40,11147330,5405,0,1770678254,13147.559643879991,25726.34476188,53267.72549208 2026-02-09,23:04:16.000,40,11147366,5445,0,1770678255,13147.48554447,31259.467716690007,53267.82331176001 2026-02-09,23:04:17.000,40,11147207,5725,0,1770678256,13147.44512661,31720.431474779994,53267.66959512 2026-02-09,23:04:18.000,40,11147336,4525,0,1770678257,13147.39797243999,30798.285435569996,53267.760427680005 2026-02-09,23:04:20.000,40,11147423,5965,0,1770678259,13147.28345517,29876.372017650006,53267.711517840005 2026-02-09,23:04:21.000,40,11147434,5525,0,1770678260,13147.25650992999,31720.621801290006,53267.71850496 2026-02-09,23:04:22.000,40,11147435,5645,0,1770678261,13147.148728969994,29876.322673739996,53267.64863376 2026-02-09,23:04:23.000,40,11147322,5285,0,1770678262,13147.108311109994,25726.47869535,53267.66959512 2026-02-09,23:04:24.000,40,11147263,5845,0,1770678263,13146.987057529994,27570.827166810006,53267.68356936001 2026-02-09,23:04:25.000,40,11147334,5285,0,1770678264,13146.886012879993,30337.526102250005,53267.62068528 2026-02-09,23:04:26.000,40,11147329,5205,0,1770678265,13146.832122399988,26648.75866803,53267.543826960005 2026-02-09,23:04:27.000,40,11147376,5485,0,1770678266,13146.758022989998,31720.83327519,53267.63465952001 2026-02-09,23:04:28.000,40,11147301,4885,0,1770678267,13146.683923579993,32181.99440892,53267.61369816001 2026-02-09,23:04:29.000,40,11147370,5325,0,1770678268,13146.663714649992,30798.764776409997,53267.53683984001 2026-02-09,23:04:31.000,40,11147305,5805,0,1770678270,13146.596351549997,34026.36402777,53267.57177544 2026-02-09,23:04:32.000,40,11147345,6005,0,1770678271,13146.508779520002,33104.225037690005,53267.55081408 2026-02-09,23:04:33.000,40,11147373,5965,0,1770678272,13146.448152730001,32643.247181340004,53267.51587848001 2026-02-09,23:04:34.000,40,11147322,5205,0,1770678273,13146.421207489992,30337.631839199996,53267.41805880001 2026-02-09,23:04:35.000,40,11147306,5485,0,1770678274,13146.394262249996,25726.683120119997,53267.48793000001 2026-02-09,23:04:36.000,40,11147428,5365,0,1770678275,13146.374053319996,28954.437452340004,53267.52985272 2026-02-09,23:04:37.000,40,11147240,5485,0,1770678276,13146.279744979991,27571.20781983,53267.473955760004 2026-02-09,23:04:38.000,40,11147416,5445,0,1770678277,13146.367317010001,28032.263216609994,53267.46696864001 2026-02-09,23:04:39.000,40,11147330,5325,0,1770678278,13146.23932711999,26648.92079802,53267.473955760004 2026-02-09,23:04:40.000,40,11147265,5884,0,1770678279,13146.232590809996,26648.836208459994,53267.41805880001 2026-02-09,23:04:42.000,40,11147340,5565,0,1770678281,13146.15849139999,24804.410196569996,53267.36216184 2026-02-09,23:04:43.000,40,11147345,5684,0,1770678282,13146.11807353999,32181.804082410003,53267.28530352 2026-02-09,23:04:44.000,40,11147295,5884,0,1770678283,13146.10460092,23421.018434070007,53267.271329279996 2026-02-09,23:04:45.000,40,11147336,5285,0,1770678284,13146.04397413,27570.763724639997,53267.21543232 2026-02-09,23:04:46.000,40,11147325,5765,0,1770678285,13146.01702888999,27109.666033080008,53267.18748384 2026-02-09,23:04:47.000,40,11147351,5765,0,1770678286,13146.111337229995,28031.70633534,53267.138574000004 2026-02-09,23:04:48.000,40,11147276,5285,0,1770678287,13146.24606343,24803.930855729996,53267.20145808001 2026-02-09,23:04:49.000,40,11147367,5925,0,1770678288,13146.454889039996,27570.39716988,53267.28530352 2026-02-09,23:04:50.000,40,11147328,5245,0,1770678289,13146.576142619997,28492.585503869996,53267.36914896001 2026-02-09,23:04:51.000,40,11147338,5365,0,1770678290,13146.643505719992,28492.571405609997,53267.439020159996 2026-02-09,23:04:53.000,40,11147372,5365,0,1770678292,13146.650242030002,29875.97726637,53267.473955760004 2026-02-09,23:04:54.000,40,11147327,5645,0,1770678293,13146.555933689997,28492.747633859995,53267.46696864001 2026-02-09,23:04:55.000,40,11147266,5285,0,1770678294,13146.448152730001,28953.83122716,53267.39709744001 2026-02-09,23:04:56.000,40,11147256,5485,0,1770678295,13146.34710808,30337.11020358,53267.376136080005 2026-02-09,23:04:57.000,40,11147308,5445,0,1770678296,13146.333635459996,27570.657987690007,53267.32023912001 2026-02-09,23:04:58.000,40,11147275,5884,0,1770678297,13146.360580699991,26187.498846479997,53267.33421336 2026-02-09,23:04:59.000,40,11147225,5765,0,1770678298,13146.387525940001,27570.791921159995,53267.39709744001 2026-02-09,23:05:00.000,40,11147316,5285,0,1770678299,13146.468361660001,28492.966156890005,53267.376136080005 2026-02-09,23:05:01.000,40,11147376,5525,0,1770678300,13146.461625349992,29876.202838530007,53267.46696864001 2026-02-09,23:05:02.000,40,11147286,5285,0,1770678301,13146.434680109996,32181.768836760006,53267.48793000001 2026-02-09,23:05:04.000,40,11147263,6005,0,1770678303,13146.576142619997,33104.048809440006,53267.62068528 2026-02-09,23:05:05.000,40,11147427,5884,0,1770678304,13146.549197380002,28954.15548714,53267.55081408 2026-02-09,23:05:06.000,40,11147378,5165,0,1770678305,13146.582878929992,31259.686239720002,53267.53683984001 2026-02-09,23:05:07.000,40,11147396,5445,0,1770678306,13146.481834279992,31259.742632759997,53267.46696864001 2026-02-09,23:05:08.000,40,11147233,5884,0,1770678307,13146.630033100002,29415.373013909993,53267.65562088001 2026-02-09,23:05:09.000,40,11147347,5485,0,1770678308,13146.481834279992,27109.884556110002,53267.57177544 2026-02-09,23:05:10.000,40,11147314,5245,0,1770678309,13146.515515829997,31259.55230625,53267.55081408 2026-02-09,23:05:11.000,40,11147361,5645,0,1770678310,13146.515515829997,33103.97126901,53267.44600728001 2026-02-09,23:05:12.000,40,11147404,5245,0,1770678311,13146.454889039996,28954.106143230005,53267.43203304 2026-02-09,23:05:13.000,40,11147341,5565,0,1770678312,13146.448152730001,27570.855363330003,53267.473955760004 2026-02-09,23:05:15.000,40,11147316,5645,0,1770678314,13146.414471179996,33103.914875970004,53267.41805880001 2026-02-09,23:05:16.000,40,11147394,5405,0,1770678315,13146.448152730001,28031.88961272,53267.36914896001 2026-02-09,23:05:17.000,40,11147307,5965,0,1770678316,13146.367317010001,32181.782935020005,53267.41805880001 2026-02-09,23:05:18.000,40,11147318,5165,0,1770678317,13146.414471179996,27109.694229600005,53267.4529944 2026-02-09,23:05:19.000,40,11147324,5525,0,1770678318,13146.394262249996,29876.238084180004,53267.41805880001 2026-02-09,23:05:20.000,40,11147339,6005,0,1770678319,13146.299953909991,27570.89060898,53267.39709744001 2026-02-09,23:05:21.000,40,11147370,5005,0,1770678320,13146.30669022,23882.109076499997,53267.3831232 2026-02-09,23:05:22.000,40,11147376,5445,0,1770678321,13146.28648129,29876.308575479998,53267.43203304 2026-02-09,23:05:23.000,40,11147360,5285,0,1770678322,13146.293217599996,30798.588548159998,53267.35517472 2026-02-09,23:05:24.000,40,11147418,5325,0,1770678323,13146.252799739996,28032.03764445,53267.36216184 2026-02-09,23:05:26.000,40,11147408,5565,0,1770678325,13146.21911818999,33565.167648389994,53267.26434216 2026-02-09,23:05:27.000,40,11147350,5365,0,1770678326,13146.16522771,28493.19172905,53267.32023912001 2026-02-09,23:05:28.000,40,11147331,5645,0,1770678327,13146.12480985,30798.623793809995,53267.25036792001 2026-02-09,23:05:29.000,40,11147382,5405,0,1770678328,13146.091128299995,28954.31761713,53267.32023912001 2026-02-09,23:05:30.000,40,11147294,5445,0,1770678329,13146.030501509995,28032.220921829998,53267.2433808 2026-02-09,23:05:31.000,40,11147450,5485,0,1770678330,13146.0237652,30798.70838337,53267.22940656001 2026-02-09,23:05:32.000,40,11147297,5884,0,1770678331,13146.030501509995,29415.415308690004,53267.22940656001 2026-02-09,23:05:33.000,40,11147384,5285,0,1770678332,13146.01702888999,26648.92079802,53267.16652248 2026-02-09,23:05:34.000,40,11147373,5845,0,1770678333,13146.03723781999,22037.965029810002,53267.22241944 2026-02-09,23:05:35.000,40,11147363,5884,0,1770678334,13146.0237652,29415.492849119997,53267.26434216 2026-02-09,23:05:37.000,40,11147243,5805,0,1770678336,13145.990083649995,28954.204831049996,53267.18049672001 2026-02-09,23:05:38.000,40,11147558,5365,0,1770678337,13145.93619316999,27571.341753300003,53267.313252 2026-02-09,23:05:39.000,40,11147525,5725,0,1770678338,13146.010292579995,28954.261224090005,53267.19447096 2026-02-09,23:05:40.000,40,11147403,6005,0,1770678339,13146.00355627,28954.31761713,53267.18748384 2026-02-09,23:05:41.000,40,11147388,5245,0,1770678340,13145.99681995999,32643.078002220005,53267.12459976 2026-02-09,23:05:42.000,40,11147153,5925,0,1770678341,13146.14501878,33565.188795780006,53267.23639368 2026-02-09,23:05:43.000,40,11147435,5725,0,1770678342,13146.10460092,30798.651990330007,53267.15254824001 2026-02-09,23:05:44.000,40,11147450,5245,0,1770678343,13146.09786460999,25265.50788813,53267.03376720001 2026-02-09,23:05:45.000,40,11147396,5285,0,1770678344,13146.11807353999,27570.862412460003,53267.07568992 2026-02-09,23:05:46.000,40,11147373,5765,0,1770678345,13146.12480985,30337.469709209996,53267.07568992 2026-02-09,23:05:48.000,40,11147363,6084,0,1770678347,13146.08439199,30337.392168780003,53267.00581872 2026-02-09,23:05:49.000,40,11147381,5884,0,1770678348,13146.111337229995,25726.450498830003,53266.935947519996 2026-02-09,23:05:50.000,40,11147331,5765,0,1770678349,13146.09786460999,31259.53115886,53266.86607632001 2026-02-09,23:05:51.000,40,11147396,5245,0,1770678350,13146.12480985,28954.021553669998,53266.9289604 2026-02-09,23:05:52.000,40,11147317,5925,0,1770678351,13146.299953909991,29415.034655669995,53266.90799904 2026-02-09,23:05:53.000,40,11147356,5445,0,1770678352,13146.475097969997,29414.957115240002,53266.921973280005 2026-02-09,23:05:54.000,40,11147367,5684,0,1770678353,13146.636769409997,31720.38918,53267.09665128 2026-02-09,23:05:55.000,40,11147389,5725,0,1770678354,13146.771495610003,31259.319684960006,53267.18049672001 2026-02-09,23:05:56.000,40,11147398,5044,0,1770678355,13146.805177159993,27570.650938560007,53267.23639368 2026-02-09,23:05:57.000,40,11147367,6084,0,1770678356,13146.872540259988,33103.79504076,53267.271329279996 2026-02-09,23:05:59.000,40,11147347,5845,0,1770678358,13146.832122399988,32642.781938760003,53267.23639368 2026-02-09,23:06:00.000,40,11147357,5765,0,1770678359,13146.724341439993,32181.705394589997,53267.21543232 2026-02-09,23:06:01.000,40,11147359,5765,0,1770678360,13146.704132509993,29415.224982180007,53267.159535360006 2026-02-09,23:06:02.000,40,11147295,5845,0,1770678361,13146.616560479997,30337.43446356,53267.07568992 2026-02-09,23:06:03.000,40,11147347,5605,0,1770678362,13146.589615240002,26187.541141259993,53267.0687028 2026-02-09,23:06:04.000,40,11147316,5405,0,1770678363,13146.603087859992,32181.67719807,53267.0687028 2026-02-09,23:06:05.000,40,11147355,6084,0,1770678364,13146.603087859992,33564.9350271,53267.04774144 2026-02-09,23:06:06.000,40,11147411,5845,0,1770678365,13146.731077750002,33103.65405816,53267.05472856 2026-02-09,23:06:07.000,40,11147407,5684,0,1770678366,13146.818649779998,32181.50096982,53267.04774144 2026-02-09,23:06:08.000,40,11147343,6084,0,1770678367,13146.919694429998,26648.399162400005,53267.19447096 2026-02-09,23:06:10.000,40,11147188,5565,0,1770678369,13147.19588313999,26648.321621969997,53267.19447096 2026-02-09,23:06:11.000,40,11147163,5684,0,1770678370,13147.21609206999,31259.2350954,53267.19447096 2026-02-09,23:06:12.000,40,11147131,5325,0,1770678371,13147.29692778999,31720.431474779994,53267.26434216 2026-02-09,23:06:13.000,40,11147163,5725,0,1770678372,13147.310400409995,28953.880571069996,53267.29229064 2026-02-09,23:06:14.000,40,11147365,5085,0,1770678373,13147.28345517,30337.145449229996,53267.33421336 2026-02-09,23:06:15.000,40,11147286,5245,0,1770678374,13147.290191479995,28031.755679249996,53267.27831640001 2026-02-09,23:06:16.000,40,11147373,5725,0,1770678375,13147.24303731,30337.25823531,53267.26434216 2026-02-09,23:06:17.000,40,11147352,5725,0,1770678376,13147.17567420999,26187.414256920005,53267.159535360006 2026-02-09,23:06:18.000,40,11147398,5645,0,1770678377,13147.16220159,26648.511948479994,53267.23639368 2026-02-09,23:06:19.000,40,11147402,5445,0,1770678378,13147.24303731,27570.672085950006,53267.26434216 2026-02-09,23:06:21.000,40,11147371,5925,0,1770678380,13147.269982549995,25726.267221450005,53267.14556112 2026-02-09,23:06:22.000,40,11147373,5725,0,1770678381,13147.31713671999,30337.09610532,53267.22940656001 2026-02-09,23:06:23.000,40,11147357,5725,0,1770678382,13147.44512661,26648.314572839998,53267.26434216 2026-02-09,23:06:24.000,40,11147268,5285,0,1770678383,13147.573116499996,25726.076894939994,53267.27831640001 2026-02-09,23:06:25.000,40,11147312,5325,0,1770678384,13147.674161149997,30798.010519500007,53267.35517472 2026-02-09,23:06:26.000,40,11147372,4645,0,1770678385,13147.781942109992,33564.53322668999,53267.425045920005 2026-02-09,23:06:27.000,40,11147317,4845,0,1770678386,13147.842568899992,28031.431419269997,53267.41107168 2026-02-09,23:06:28.000,40,11147385,5525,0,1770678387,13147.849305210002,27570.390120750002,53267.41805880001 2026-02-09,23:06:29.000,40,11147334,5405,0,1770678388,13147.916668309997,26187.097046070005,53267.43203304 2026-02-09,23:06:30.000,40,11147349,6084,0,1770678389,13147.923404619993,32181.226053749997,53267.41107168 2026-02-09,23:06:32.000,40,11147364,5565,0,1770678391,13147.882986759992,24342.75562374,53267.439020159996 2026-02-09,23:06:33.000,40,11147349,5445,0,1770678392,13147.862777829992,28031.480763180007,53267.439020159996 2026-02-09,23:06:34.000,40,11147351,5925,0,1770678393,13147.869514140002,28031.452566659995,53267.439020159996 2026-02-09,23:06:35.000,40,11147353,5965,0,1770678394,13147.882986759992,24342.74857461,53267.36216184 2026-02-09,23:06:36.000,40,11147340,5684,0,1770678395,13147.869514140002,33564.53322668999,53267.39709744001 2026-02-09,23:06:37.000,40,11147340,5445,0,1770678396,13147.923404619993,28953.619753260005,53267.3831232 2026-02-09,23:06:38.000,40,11147340,4965,0,1770678397,13147.963822479993,27109.193741370007,53267.34120048 2026-02-09,23:06:39.000,40,11147359,6045,0,1770678398,13148.051394509988,29414.639904390002,53267.46696864001 2026-02-09,23:06:40.000,40,11147318,5365,0,1770678399,13148.179384399999,34486.58057808,53267.473955760004 2026-02-09,23:06:41.000,40,11147352,5405,0,1770678400,13148.327583219994,33103.29455253,53267.57177544 2026-02-09,23:06:43.000,40,11147411,5965,0,1770678402,13148.469045729995,31258.974277589994,53267.57177544 2026-02-09,23:06:44.000,40,11147388,5485,0,1770678403,13148.49599096999,30797.848389510007,53267.6276724 2026-02-09,23:06:45.000,40,11147340,5485,0,1770678404,13148.52293621,33103.273405140004,53267.606711039996 2026-02-09,23:06:46.000,40,11147350,5645,0,1770678405,13148.53640882999,27570.277334669998,53267.67658224 2026-02-09,23:06:47.000,40,11147384,5525,0,1770678406,13148.50272728,28031.38912449,53267.72549208 2026-02-09,23:06:48.000,40,11147368,5525,0,1770678407,13148.56335407,25264.802975130006,53267.711517840005 2026-02-09,23:06:49.000,40,11147353,5884,0,1770678408,13148.53640882999,32181.21195549,53267.66959512 2026-02-09,23:06:50.000,40,11147336,5645,0,1770678409,13148.50272728,28492.423373879996,53267.641646640004 2026-02-09,23:06:51.000,40,11147294,5405,0,1770678410,13148.56335407,30797.855438640006,53267.72549208 2026-02-09,23:06:52.000,40,11147362,5285,0,1770678411,13148.61724454999,27570.206843370004,53267.7674148 2026-02-09,23:06:54.000,40,11147384,5684,0,1770678413,13148.70481658,35408.642027730006,53267.74645344 2026-02-09,23:06:55.000,40,11147352,5044,0,1770678414,13148.76544337,27109.052758770005,53267.837286 2026-02-09,23:06:56.000,40,11147192,5325,0,1770678415,13148.819333849991,28492.261243889996,53267.85824736 2026-02-09,23:06:57.000,40,11147172,5445,0,1770678416,13148.886696950001,24803.522006190004,53267.84427312 2026-02-09,23:06:58.000,40,11147397,4845,0,1770678417,13149.028159460002,30797.714456040005,53267.90017008001 2026-02-09,23:06:59.000,40,11147382,5645,0,1770678418,13149.034895769997,33564.187819319995,53267.93510568 2026-02-09,23:07:00.000,40,11147328,4805,0,1770678419,13149.075313629997,32642.084074889994,53267.91414432 2026-02-09,23:07:01.000,40,11147372,5325,0,1770678420,13149.142676729993,30336.588567960003,53267.942092799996 2026-02-09,23:07:02.000,40,11147403,5884,0,1770678421,13149.169621970002,28031.114208419996,53267.977028400004 2026-02-09,23:07:03.000,40,11147364,5325,0,1770678422,13149.223512449993,27108.925874430002,53268.10279656 2026-02-09,23:07:05.000,40,11147426,5565,0,1770678424,13149.297611859998,31258.699361520004,53268.05388672 2026-02-09,23:07:06.000,40,11147445,6005,0,1770678425,13149.364974959994,31719.825249600006,53268.22856472 2026-02-09,23:07:07.000,40,11147279,4885,0,1770678426,13149.418865439999,29414.097121380008,53268.20061624 2026-02-09,23:07:08.000,40,11147445,5805,0,1770678427,13149.59400949999,24803.486760540007,53268.35433288001 2026-02-09,23:07:09.000,40,11147380,5405,0,1770678428,13149.60074581,34486.29156375,53268.22856472 2026-02-09,23:07:10.000,40,11147496,5325,0,1770678429,13149.73547200999,29875.4908764,53268.29843592 2026-02-09,23:07:11.000,40,11147403,5805,0,1770678430,13149.708526769995,30336.46168362,53268.27048744 2026-02-09,23:07:12.000,40,11147463,5845,0,1770678431,13149.74220832,30797.552326050005,53268.29843592 2026-02-09,23:07:13.000,40,11147433,5565,0,1770678432,13149.82304404,31258.57952631,53268.3962556 2026-02-09,23:07:14.000,40,11147352,5365,0,1770678433,13149.79609879999,32180.817204210005,53268.29843592 2026-02-09,23:07:16.000,40,11147356,5485,0,1770678435,13149.83651665999,24803.296434029995,53268.37529424001 2026-02-09,23:07:17.000,40,11147400,5205,0,1770678436,13149.8634619,30336.377094059993,53268.36830712 2026-02-09,23:07:18.000,40,11147308,5485,0,1770678437,13149.89714344999,28953.02762634,53268.36132 2026-02-09,23:07:19.000,40,11147361,5884,0,1770678438,13149.917352379991,28952.999429820004,53268.333371520006 2026-02-09,23:07:20.000,40,11147405,5845,0,1770678439,13149.89714344999,26186.596557840006,53268.34734576 2026-02-09,23:07:21.000,40,11147418,5445,0,1770678440,13149.87693451999,33102.82226082,53268.333371520006 2026-02-09,23:07:22.000,40,11147408,5525,0,1770678441,13149.910616069996,29875.187763809998,53268.333371520006 2026-02-09,23:07:23.000,40,11147393,5525,0,1770678442,13149.957770239991,28491.90878739,53268.41022984 2026-02-09,23:07:24.000,40,11147389,5925,0,1770678443,13150.072287509996,28952.943036779994,53268.480101040004 2026-02-09,23:07:25.000,40,11147329,5845,0,1770678444,13150.031869649996,28491.824197830007,53268.45215256001 2026-02-09,23:07:27.000,40,11147371,5884,0,1770678446,13150.105969060001,31258.304610239997,53268.40324272001 2026-02-09,23:07:28.000,40,11147305,5965,0,1770678447,13150.213750019997,31258.26936459,53268.52202376001 2026-02-09,23:07:29.000,40,11147343,5884,0,1770678448,13150.200277399992,25264.21789734,53268.50804952 2026-02-09,23:07:30.000,40,11147291,5884,0,1770678449,13150.233958949997,30797.199869549993,53268.431191200005 2026-02-09,23:07:31.000,40,11147283,5925,0,1770678450,13150.240695259992,32180.492944230005,53268.51503664 2026-02-09,23:07:32.000,40,11147342,5365,0,1770678451,13150.294585739997,30797.263311720002,53268.598882080005 2026-02-09,23:07:33.000,40,11147333,5565,0,1770678452,13150.361948839993,31719.381154410003,53268.61984344001 2026-02-09,23:07:34.000,40,11147385,5565,0,1770678453,13150.382157769993,28953.013528080002,53268.64080480001 2026-02-09,23:07:35.000,40,11147316,5605,0,1770678454,13150.395630389998,27569.692256880007,53268.647791920004 2026-02-09,23:07:36.000,40,11147399,5845,0,1770678455,13150.442784559993,28952.816152440006,53268.61984344001 2026-02-09,23:07:38.000,40,11147400,5565,0,1770678457,13150.496675039998,25725.20985195,53268.66176616001 2026-02-09,23:07:39.000,40,11147494,5445,0,1770678458,13150.516883969998,25725.273294119994,53268.766572960005 2026-02-09,23:07:40.000,40,11147251,5925,0,1770678459,13150.530356589989,29413.934991389993,53268.766572960005 2026-02-09,23:07:41.000,40,11147312,5325,0,1770678460,13150.570774449989,27108.524074019995,53268.75958584001 2026-02-09,23:07:42.000,40,11147386,5525,0,1770678461,13150.543829209993,30336.14447277,53268.84343128 2026-02-09,23:07:43.000,40,11147376,5365,0,1770678462,13150.570774449989,29413.815156180004,53268.91330248 2026-02-09,23:07:44.000,40,11147418,5285,0,1770678463,13150.530356589989,31719.310663109994,53268.92727672001 2026-02-09,23:07:45.000,40,11147312,5325,0,1770678464,13150.564038139993,29413.758763139995,53268.96221232 2026-02-09,23:07:46.000,40,11147457,5965,0,1770678465,13150.550565519989,26647.299498120003,53268.84343128 2026-02-09,23:07:47.000,40,11147349,5725,0,1770678466,13150.584247069994,28030.522081500007,53268.91330248 2026-02-09,23:07:49.000,40,11147223,5845,0,1770678468,13150.537092899998,28030.479786719996,53268.95522520001 2026-02-09,23:07:50.000,40,11147387,5725,0,1770678469,13150.516883969998,24802.880535360004,53268.983173680004 2026-02-09,23:07:51.000,40,11147327,5684,0,1770678470,13150.449520869988,28491.506986980006,53268.84343128 2026-02-09,23:07:52.000,40,11147442,5285,0,1770678471,13150.469729799988,28030.458639329998,53268.99714792001 2026-02-09,23:07:53.000,40,11147244,5565,0,1770678472,13150.469729799988,28952.625825929994,53268.97618656001 2026-02-09,23:07:54.000,40,11147274,5605,0,1770678473,13150.436048249998,25725.118213259993,53268.92727672001 2026-02-09,23:07:55.000,40,11147234,4725,0,1770678474,13150.469729799988,31258.079038080003,53268.97618656001 2026-02-09,23:07:56.000,40,11147404,5405,0,1770678475,13150.496675039998,30335.855458439997,53268.99714792001 2026-02-09,23:07:57.000,40,11147463,5725,0,1770678476,13150.462993489993,25263.950030399996,53268.94823808 2026-02-09,23:07:58.000,40,11147397,5125,0,1770678477,13150.462993489993,26647.109171610005,53268.983173680004 2026-02-09,23:08:00.000,40,11147392,5645,0,1770678479,13150.402366699993,33563.46880806,53269.053044880005 2026-02-09,23:08:01.000,40,11147365,5485,0,1770678480,13150.409103010003,29413.737615749997,53269.02509640001 2026-02-09,23:08:02.000,40,11147375,5845,0,1770678481,13150.321530979993,33102.469804320004,53269.08099336 2026-02-09,23:08:03.000,40,11147363,4885,0,1770678482,13150.348476220002,28030.500934109994,53269.04605776001 2026-02-09,23:08:04.000,40,11147355,5765,0,1770678483,13150.227222640002,28952.618776799995,53269.032083520004 2026-02-09,23:08:05.000,40,11147399,5765,0,1770678484,13150.159859539992,34946.6349984,53269.04605776001 2026-02-09,23:08:06.000,40,11147341,5565,0,1770678485,13150.092496439996,28030.515032370007,53269.060032 2026-02-09,23:08:07.000,40,11147332,5205,0,1770678486,13150.052078579996,34946.698440570006,53269.11592896 2026-02-09,23:08:08.000,40,11147342,5445,0,1770678487,13150.119441679992,30335.82726192,53269.004135040006 2026-02-09,23:08:09.000,40,11147404,5285,0,1770678488,13150.045342270001,27108.31260012,53269.101954720005 2026-02-09,23:08:11.000,40,11147434,5605,0,1770678490,13150.079023819992,28491.457643069996,53269.04605776001 2026-02-09,23:08:12.000,40,11147340,5565,0,1770678491,13150.052078579996,30796.924953480004,53269.060032 2026-02-09,23:08:13.000,40,11147421,5565,0,1770678492,13150.112705369997,31258.015595909994,53269.032083520004 2026-02-09,23:08:14.000,40,11147406,5245,0,1770678493,13150.025133340001,28491.612723929997,53269.10894184 2026-02-09,23:08:15.000,40,11147425,5884,0,1770678494,13150.045342270001,26186.074922219996,53269.02509640001 2026-02-09,23:08:16.000,40,11147370,5325,0,1770678495,13150.004924410001,32180.24622468,53269.060032 2026-02-09,23:08:17.000,40,11147387,5925,0,1770678496,13149.998188099991,30797.023641299995,53269.09496760001 2026-02-09,23:08:18.000,40,11147318,5485,0,1770678497,13149.910616069996,26186.208855689998,53269.101954720005 2026-02-09,23:08:19.000,40,11147348,5325,0,1770678498,13149.89714344999,29413.885647479998,53269.10894184 2026-02-09,23:08:20.000,40,11147411,5605,0,1770678499,13149.83651665999,28491.697313490004,53269.060032 2026-02-09,23:08:22.000,40,11147406,5485,0,1770678501,13149.77588986999,32180.485895100006,53269.02509640001 2026-02-09,23:08:23.000,40,11147360,4445,0,1770678502,13149.77588986999,27569.635863839998,53269.09496760001 2026-02-09,23:08:24.000,40,11147367,5645,0,1770678503,13149.668108909995,33563.877657599995,53269.03907064 2026-02-09,23:08:25.000,40,11147391,5205,0,1770678504,13149.708526769995,28030.881587130003,53268.94823808 2026-02-09,23:08:26.000,40,11147177,5605,0,1770678505,13149.6613726,28030.92388191,53268.94125096 2026-02-09,23:08:27.000,40,11147321,5805,0,1770678506,13149.55359163999,26647.79293722,53269.01112216 2026-02-09,23:08:28.000,40,11147382,5525,0,1770678507,13149.6613726,32641.87260099,53268.9901608 2026-02-09,23:08:29.000,40,11147417,5165,0,1770678508,13149.62095474,28492.190752590002,53268.91330248 2026-02-09,23:08:30.000,40,11147329,5925,0,1770678509,13149.567064259994,30797.517080399994,53268.91330248 2026-02-09,23:08:31.000,40,11147469,5845,0,1770678510,13149.60074581,25264.54215732,53268.92727672001 2026-02-09,23:08:33.000,40,11147341,6284,0,1770678512,13149.526646399994,27108.93997269,53269.032083520004 2026-02-09,23:08:34.000,40,11147131,5765,0,1770678513,13149.54011902,30797.672161259994,53268.94823808 2026-02-09,23:08:35.000,40,11147350,5525,0,1770678514,13149.526646399994,32180.88064638,53269.01810928 2026-02-09,23:08:36.000,40,11147437,5765,0,1770678515,13149.51317377999,30797.686259520007,53268.96919944 2026-02-09,23:08:37.000,40,11147345,5684,0,1770678516,13149.506437469994,28953.267296759994,53268.91330248 2026-02-09,23:08:38.000,40,11147329,5765,0,1770678517,13149.479492229999,28031.135355809995,53268.94125096 2026-02-09,23:08:39.000,40,11147367,5884,0,1770678518,13149.506437469994,27108.982267469997,53268.934263840005 2026-02-09,23:08:40.000,40,11147321,5845,0,1770678519,13149.445810679994,30797.4465891,53268.8504184 2026-02-09,23:08:41.000,40,11147445,5805,0,1770678520,13149.432338059989,27569.889632520004,53268.90631536001 2026-02-09,23:08:42.000,40,11147398,5405,0,1770678521,13149.371711269989,25725.50591541,53268.79452144 2026-02-09,23:08:44.000,40,11147294,5645,0,1770678523,13149.385183889994,26647.560315929994,53268.96919944 2026-02-09,23:08:45.000,40,11147402,5165,0,1770678524,13149.331293409989,24803.134304039995,53268.89932824 2026-02-09,23:08:46.000,40,11147374,5445,0,1770678525,13149.257193999998,29413.949089650006,53268.836444160006 2026-02-09,23:08:47.000,40,11147290,5245,0,1770678526,13149.270666619988,27108.361944029995,53268.89234112 2026-02-09,23:08:48.000,40,11147405,5884,0,1770678527,13149.304348169993,29874.969240780003,53268.87836688001 2026-02-09,23:08:49.000,40,11147345,5925,0,1770678528,13149.324557099993,29413.772861399993,53268.87836688001 2026-02-09,23:08:50.000,40,11147375,5805,0,1770678529,13149.311084479988,29874.84235644,53268.80849568001 2026-02-09,23:08:51.000,40,11147433,5684,0,1770678530,13149.297611859998,28952.632875059993,53268.8504184 2026-02-09,23:08:52.000,40,11147210,5445,0,1770678531,13149.230248759988,30335.918900610006,53268.87137976 2026-02-09,23:08:53.000,40,11147389,5884,0,1770678532,13149.203303519993,31258.1072346,53268.80150856 2026-02-09,23:08:55.000,40,11147151,5805,0,1770678534,13149.270666619988,27569.431439070002,53268.934263840005 2026-02-09,23:08:56.000,40,11147509,5725,0,1770678535,13149.250457689988,27108.48882837,53268.80150856 2026-02-09,23:08:57.000,40,11147344,5525,0,1770678536,13149.324557099993,29413.86450009,53268.836444160006 2026-02-09,23:08:58.000,40,11147597,5725,0,1770678537,13149.459283299999,28491.845345220005,53268.79452144 2026-02-09,23:08:59.000,40,11147406,5445,0,1770678538,13149.452546989989,29875.00448643,53268.77356008 2026-02-09,23:09:00.000,40,11147313,5805,0,1770678539,13149.378447579998,33102.69537648,53268.75958584001 2026-02-09,23:09:01.000,40,11147441,5845,0,1770678540,13149.53338270999,27569.75569905,53268.766572960005 2026-02-09,23:09:02.000,40,11147551,5684,0,1770678541,13149.55359163999,26647.574414190007,53268.71067600001 2026-02-09,23:09:03.000,40,11147276,5605,0,1770678542,13149.627691049995,30336.214964069994,53268.7805472 2026-02-09,23:09:04.000,40,11147320,5285,0,1770678543,13149.688317839995,31258.642968479995,53268.766572960005 2026-02-09,23:09:06.000,40,11147452,5605,0,1770678545,13149.79609879999,30336.45463449,53268.73163736 2026-02-09,23:09:07.000,40,11147396,5405,0,1770678546,13149.78262618,29414.386135709996,53268.68971464001 2026-02-09,23:09:08.000,40,11147351,5725,0,1770678547,13149.79609879999,32180.85244986,53268.64080480001 2026-02-09,23:09:09.000,40,11147375,5645,0,1770678548,13149.88367083,28953.309591540004,53268.77356008 2026-02-09,23:09:10.000,40,11147294,5405,0,1770678549,13149.94429762,29414.32974267,53268.80849568001 2026-02-09,23:09:11.000,40,11147306,5485,0,1770678550,13149.977979169991,26647.891625040007,53268.79452144 2026-02-09,23:09:12.000,40,11147428,5325,0,1770678551,13150.018397029991,31719.71951265,53268.71067600001 2026-02-09,23:09:13.000,40,11147252,5365,0,1770678552,13150.031869649996,29875.385139449994,53268.7456116 2026-02-09,23:09:14.000,40,11147366,5365,0,1770678553,13150.045342270001,30797.5875717,53268.717663120005 2026-02-09,23:09:15.000,40,11147414,5605,0,1770678554,13149.991451789996,24342.25513551,53268.8504184 2026-02-09,23:09:17.000,40,11147220,5684,0,1770678556,13150.085760130001,27108.770793570002,53268.77356008 2026-02-09,23:09:18.000,40,11147285,6045,0,1770678557,13150.159859539992,29414.379086579997,53268.7805472 2026-02-09,23:09:19.000,40,11147189,5765,0,1770678558,13150.139650609992,22498.012401,53268.80849568001 2026-02-09,23:09:20.000,40,11147155,5965,0,1770678559,13150.146386920002,31258.720508910003,53268.77356008 2026-02-09,23:09:21.000,40,11147134,5565,0,1770678560,13150.240695259992,27108.925874430002,53268.7805472 2026-02-09,23:09:22.000,40,11147325,6084,0,1770678561,13150.220486329992,28492.06386825,53268.766572960005 2026-02-09,23:09:23.000,40,11147289,5925,0,1770678562,13150.260904189992,31258.614771959998,53268.69670176 2026-02-09,23:09:24.000,40,11147387,5725,0,1770678563,13150.335003599997,26186.716393049996,53268.79452144 2026-02-09,23:09:25.000,40,11147341,6005,0,1770678564,13150.254167879997,28953.20385459,53268.6058692 2026-02-09,23:09:26.000,40,11147202,5565,0,1770678565,13150.402366699993,29414.17466181,53268.75958584001 2026-02-09,23:09:28.000,40,11147379,6405,0,1770678567,13150.476466109998,26186.631803490003,53268.7456116 2026-02-09,23:09:29.000,40,11147343,5845,0,1770678568,13150.503411349993,30336.546273180007,53268.80849568001 2026-02-09,23:09:30.000,40,11147377,5925,0,1770678569,13150.570774449989,32641.879650119998,53268.72465024 2026-02-09,23:09:31.000,40,11147426,5405,0,1770678570,13150.604455999994,29875.46267988,53268.8504184 2026-02-09,23:09:32.000,40,11147270,5285,0,1770678571,13150.624664929994,31258.59362457,53268.7456116 2026-02-09,23:09:33.000,40,11147373,5925,0,1770678572,13150.584247069994,32180.781958559994,53268.78753432001 2026-02-09,23:09:34.000,40,11147296,5605,0,1770678573,13150.644873859994,27569.953074689998,53268.79452144 2026-02-09,23:09:35.000,40,11147433,5925,0,1770678574,13150.665082789994,30336.48283101,53268.7805472 2026-02-09,23:09:36.000,40,11147397,5725,0,1770678575,13150.671819099989,29414.280398760005,53268.82246992 2026-02-09,23:09:37.000,40,11147238,5165,0,1770678576,13150.725709579994,26647.673102009998,53268.77356008 2026-02-09,23:09:39.000,40,11147371,6084,0,1770678578,13150.77960006,27570.023565990006,53268.87836688001 2026-02-09,23:09:40.000,40,11147362,5405,0,1770678579,13150.887381019995,30336.341848409997,53268.85740552001 2026-02-09,23:09:41.000,40,11147371,5884,0,1770678580,13150.89411732999,33102.83635908,53268.96221232 2026-02-09,23:09:42.000,40,11147312,5525,0,1770678581,13150.98168936,28952.999429820004,53268.94125096 2026-02-09,23:09:43.000,40,11147438,5405,0,1770678582,13150.968216739995,31719.508038750006,53268.90631536001 2026-02-09,23:09:44.000,40,11147462,5245,0,1770678583,13151.00189829,31719.55033353,53268.96919944 2026-02-09,23:09:45.000,40,11147376,5365,0,1770678584,13151.049052459995,25264.281339509995,53268.87836688001 2026-02-09,23:09:46.000,40,11147432,5365,0,1770678585,13151.10294294,30797.383146930006,53269.03907064 2026-02-09,23:09:47.000,40,11147331,5765,0,1770678586,13151.09620662999,30797.319704759997,53269.004135040006 2026-02-09,23:09:48.000,40,11147385,5965,0,1770678587,13151.177042349991,30797.235115200005,53268.89234112 2026-02-09,23:09:50.000,40,11147375,5965,0,1770678589,13151.257878069991,32641.668176220002,53268.94823808 2026-02-09,23:09:51.000,40,11147390,5405,0,1770678590,13151.338713789992,25264.21084821,53268.97618656001 2026-02-09,23:09:52.000,40,11147398,5485,0,1770678591,13151.379131649992,25725.22395021,53268.82246992 2026-02-09,23:09:53.000,40,11147277,5805,0,1770678592,13151.406076890002,28030.648965839995,53268.87836688001 2026-02-09,23:09:54.000,40,11147382,5245,0,1770678593,13151.473439989997,29875.096125120006,53268.96919944 2026-02-09,23:09:55.000,40,11147335,6045,0,1770678594,13151.561012019993,34024.749777000005,53268.95522520001 2026-02-09,23:09:56.000,40,11147302,5445,0,1770678595,13151.587957260002,27108.509975759996,53268.864392640004 2026-02-09,23:09:57.000,40,11147377,5845,0,1770678596,13151.641847739993,28491.88059087,53268.934263840005 2026-02-09,23:09:58.000,40,11147255,5965,0,1770678597,13151.742892389993,26186.279346990006,53268.97618656001 2026-02-09,23:09:59.000,40,11147268,5285,0,1770678598,13151.763101319993,26186.392133069996,53268.97618656001 2026-02-09,23:10:01.000,40,11147474,5645,0,1770678600,13151.850673349989,26647.369989419996,53269.01112216 2026-02-09,23:10:02.000,40,11147441,5845,0,1770678601,13152.046026339995,31258.304610239997,53269.053044880005 2026-02-09,23:10:03.000,40,11147417,5925,0,1770678602,13152.03255371999,30797.199869549993,53269.06701912 2026-02-09,23:10:04.000,40,11147367,5565,0,1770678603,13152.09318050999,26186.392133069996,53269.101954720005 2026-02-09,23:10:05.000,40,11147384,5445,0,1770678604,13152.14033468,31719.458694839996,53269.053044880005 2026-02-09,23:10:06.000,40,11147339,5884,0,1770678605,13152.167279919995,26186.3286909,53269.10894184 2026-02-09,23:10:07.000,40,11147373,5765,0,1770678606,13152.30200612,34486.07304072,53269.09496760001 2026-02-09,23:10:08.000,40,11147526,5605,0,1770678607,13152.28179719,33563.82126456,53269.20676152 2026-02-09,23:10:09.000,40,11147409,5925,0,1770678608,13152.355896599991,28491.803050439994,53269.20676152 2026-02-09,23:10:10.000,40,11147303,5884,0,1770678609,13152.477150179991,28952.999429820004,53269.24868424 2026-02-09,23:10:12.000,40,11147333,6205,0,1770678611,13152.483886490001,31719.691316130004,53269.29759408 2026-02-09,23:10:13.000,40,11147370,5445,0,1770678612,13152.463677560001,31719.41640006,53269.3045812 2026-02-09,23:10:14.000,40,11147363,5845,0,1770678613,13152.450204939996,27569.819141219996,53269.27663272 2026-02-09,23:10:15.000,40,11147400,5365,0,1770678614,13152.490622799996,27108.672105749996,53269.32554256 2026-02-09,23:10:16.000,40,11147525,5684,0,1770678615,13152.510831729996,28952.921889389996,53269.3045812 2026-02-09,23:10:17.000,40,11147595,5684,0,1770678616,13152.557985899992,33102.82226082,53269.36047816001 2026-02-09,23:10:18.000,40,11147316,5445,0,1770678617,13152.483886490001,28953.062871989998,53269.41637512 2026-02-09,23:10:19.000,40,11147332,5285,0,1770678618,13152.497359109992,29414.01253182,53269.41637512 2026-02-09,23:10:20.000,40,11147237,5965,0,1770678619,13152.490622799996,29414.216956589997,53269.42336224 2026-02-09,23:10:21.000,40,11147430,5245,0,1770678620,13152.470413869996,30797.249213460003,53269.4443236 2026-02-09,23:10:23.000,40,11147329,5645,0,1770678622,13152.450204939996,33563.750773260006,53269.42336224 2026-02-09,23:10:24.000,40,11147229,5805,0,1770678623,13152.557985899992,26186.448526110005,53269.32554256 2026-02-09,23:10:25.000,40,11147324,5765,0,1770678624,13152.564722210001,28491.965180429994,53269.40938800001 2026-02-09,23:10:26.000,40,11147329,5925,0,1770678625,13152.510831729996,28491.929934779997,53269.486246320004 2026-02-09,23:10:27.000,40,11147312,5205,0,1770678626,13152.537776969992,26647.468677240002,53269.49323344 2026-02-09,23:10:28.000,40,11147244,5285,0,1770678627,13152.618612689992,31258.41739632,53269.54214328 2026-02-09,23:10:29.000,40,11147375,5765,0,1770678628,13152.618612689992,27569.75569905,53269.54913040001 2026-02-09,23:10:30.000,40,11147550,5645,0,1770678629,13152.719657339992,28030.89568539,53269.5141948 2026-02-09,23:10:31.000,40,11147373,5925,0,1770678630,13152.625349000002,29414.061875729996,53269.57009176 2026-02-09,23:10:32.000,40,11147323,5645,0,1770678631,13152.611876379997,33563.764871520005,53269.38143952001 2026-02-09,23:10:34.000,40,11147373,5725,0,1770678633,13152.753338889997,24803.141353169995,53269.535156160004 2026-02-09,23:10:35.000,40,11147321,6165,0,1770678634,13152.726393650002,31719.40935093,53269.52816904001 2026-02-09,23:10:36.000,40,11147344,5325,0,1770678635,13152.746602580002,29413.822205310003,53269.556117520006 2026-02-09,23:10:37.000,40,11147243,5765,0,1770678636,13152.800493059993,30336.13742364,53269.57009176 2026-02-09,23:10:38.000,40,11147450,5245,0,1770678637,13152.820701989993,30336.010539299998,53269.59105312 2026-02-09,23:10:39.000,40,11147493,5925,0,1770678638,13152.881328779993,30335.961195390002,53269.64695008001 2026-02-09,23:10:40.000,40,11147297,5325,0,1770678639,13152.955428189998,31719.275417459998,53269.63996296 2026-02-09,23:10:41.000,40,11147271,5044,0,1770678640,13152.955428189998,26647.32064551,53269.66791144001 2026-02-09,23:10:42.000,40,11147360,4725,0,1770678641,13152.968900809989,28952.661071580005,53269.57009176 2026-02-09,23:10:43.000,40,11147420,5445,0,1770678642,13153.016054979998,28952.639924190007,53269.73079552 2026-02-09,23:10:45.000,40,11147395,6084,0,1770678644,13153.076681769999,24341.867433360007,53269.584066 2026-02-09,23:10:46.000,40,11147338,5365,0,1770678645,13153.117099629999,30335.876605829995,53269.70983416 2026-02-09,23:10:47.000,40,11147268,5365,0,1770678646,13153.15078117999,29874.644980800003,53269.79367960001 2026-02-09,23:10:48.000,40,11147301,5725,0,1770678647,13153.144044869994,30796.8121674,53269.723808400006 2026-02-09,23:10:49.000,40,11147375,5805,0,1770678648,13153.184462729994,30796.833314789998,53269.8286152 2026-02-09,23:10:50.000,40,11147299,5765,0,1770678649,13153.33939786,29874.53219472,53269.74476976001 2026-02-09,23:10:51.000,40,11147375,5845,0,1770678650,13153.366343099995,28491.295513079996,53269.80066672 2026-02-09,23:10:52.000,40,11147341,5845,0,1770678651,13153.44044251,30796.847413049996,53269.772718240005 2026-02-09,23:10:53.000,40,11147518,5525,0,1770678652,13153.528014539996,30335.693328449997,53269.80765384 2026-02-09,23:10:54.000,40,11147252,5365,0,1770678653,13153.595377639991,30335.552345849996,53269.80765384 2026-02-09,23:10:56.000,40,11147336,5485,0,1770678655,13153.58190502,32640.956214089994,53269.88451216001 2026-02-09,23:10:57.000,40,11147353,6124,0,1770678656,13153.656004429991,28952.287467689996,53269.940409120005 2026-02-09,23:10:58.000,40,11147379,5805,0,1770678657,13153.723367530001,28030.014544139995,53269.91944776 2026-02-09,23:10:59.000,40,11147344,5365,0,1770678658,13153.750312769997,28952.336811600006,53269.91246064001 2026-02-09,23:11:00.000,40,11147266,5684,0,1770678659,13153.831148489997,26185.792957020007,53269.98233184001 2026-02-09,23:11:01.000,40,11147338,5525,0,1770678660,13153.898511589992,28491.140432219996,53270.038228800004 2026-02-09,23:11:02.000,40,11147373,5925,0,1770678661,13153.918720519992,29413.258274909997,53270.010280320006 2026-02-09,23:11:03.000,40,11147372,5445,0,1770678662,13153.952402069997,27568.881606929994,53270.08713864 2026-02-09,23:11:04.000,40,11147361,6045,0,1770678663,13153.999556239993,28490.985351359996,53270.08713864 2026-02-09,23:11:05.000,40,11147317,6084,0,1770678664,13154.019765169993,27107.776866240005,53270.06617728 2026-02-09,23:11:07.000,40,11147356,5845,0,1770678666,13154.087128269988,28029.760775460003,53270.08713864 2026-02-09,23:11:08.000,40,11147306,5245,0,1770678667,13154.080391959993,32179.506066029993,53270.177971200006 2026-02-09,23:11:09.000,40,11147412,5325,0,1770678668,13154.080391959993,29412.962211449994,53270.24784240001 2026-02-09,23:11:10.000,40,11147375,5884,0,1770678669,13154.114073509998,27568.49390478,53270.18495832 2026-02-09,23:11:11.000,40,11147327,5925,0,1770678670,13154.127546129988,28951.737635550002,53270.25482952 2026-02-09,23:11:12.000,40,11147280,5485,0,1770678671,13154.087128269988,27568.310627400002,53270.177971200006 2026-02-09,23:11:13.000,40,11147384,5325,0,1770678672,13154.161227679993,29412.546312780003,53270.25482952 2026-02-09,23:11:14.000,40,11147260,5325,0,1770678673,13154.174700299998,32179.005577799995,53270.282778 2026-02-09,23:11:15.000,40,11147383,6045,0,1770678674,13154.188172919989,30334.614811559994,53270.324700720004 2026-02-09,23:11:16.000,40,11147302,5605,0,1770678675,13154.154491369998,29873.453677829995,53270.3526492 2026-02-09,23:11:18.000,40,11147341,5965,0,1770678677,13154.181436609993,28029.077009850007,53270.43649464001 2026-02-09,23:11:19.000,40,11147372,5605,0,1770678678,13154.215118159998,28028.936027250005,53270.40155904 2026-02-09,23:11:20.000,40,11147348,5605,0,1770678679,13154.302690189994,30795.254309669996,53270.53431432001 2026-02-09,23:11:21.000,40,11147353,5805,0,1770678680,13154.295953879999,31717.456741920003,53270.47841736 2026-02-09,23:11:22.000,40,11147311,5884,0,1770678681,13154.295953879999,28028.738651609994,53270.47143024 2026-02-09,23:11:23.000,40,11147361,5845,0,1770678682,13154.32963542999,28950.94813299,53270.49937872 2026-02-09,23:11:24.000,40,11147358,5485,0,1770678683,13154.34984435999,30795.03578664,53270.46444312001 2026-02-09,23:11:25.000,40,11147356,5165,0,1770678684,13154.403734839994,31256.02069212,53270.54828856 2026-02-09,23:11:26.000,40,11147391,5765,0,1770678685,13154.41047114999,29411.60877849,53270.58322416001 2026-02-09,23:11:27.000,40,11147334,5645,0,1770678686,13154.45088900999,27567.21096312,53270.62514688 2026-02-09,23:11:29.000,40,11147366,5525,0,1770678688,13154.565406279995,28028.20291773,53270.7369408 2026-02-09,23:11:30.000,40,11147291,5884,0,1770678689,13154.646241999995,27105.866552010004,53270.827773360004 2026-02-09,23:11:31.000,40,11147272,5485,0,1770678690,13154.69339616999,31716.54740415,53270.79982488001 2026-02-09,23:11:32.000,40,11147417,5884,0,1770678691,13154.71360509999,30333.25432947,53270.81379912 2026-02-09,23:11:33.000,40,11147329,5845,0,1770678692,13154.7809682,29411.115339390002,53270.79283776 2026-02-09,23:11:34.000,40,11147321,6084,0,1770678693,13154.774231889991,29410.96730766,53270.9116188 2026-02-09,23:11:35.000,40,11147406,5525,0,1770678694,13154.915694399991,28488.786022800006,53270.876683200004 2026-02-09,23:11:36.000,40,11147380,5525,0,1770678695,13154.949375949996,27105.514095510007,53270.96052864 2026-02-09,23:11:37.000,40,11147291,5684,0,1770678696,13155.010002739997,28027.56849603,53270.93258016 2026-02-09,23:11:38.000,40,11147396,5245,0,1770678697,13155.050420599997,28949.636994810004,53271.02341272 2026-02-09,23:11:40.000,40,11147308,5765,0,1770678699,13155.158201559992,28949.383226129998,53271.114245280005 2026-02-09,23:11:41.000,40,11147343,5725,0,1770678700,13155.185146800002,26644.13443875,53271.065335440006 2026-02-09,23:11:42.000,40,11147422,5485,0,1770678701,13155.279455139993,34482.28765791,53271.14918088 2026-02-09,23:11:43.000,40,11147338,5325,0,1770678702,13155.286191449988,32637.925088189993,53271.10725816001 2026-02-09,23:11:44.000,40,11147394,5245,0,1770678703,13155.346818239988,25721.882662589996,53271.17712936001 2026-02-09,23:11:45.000,40,11147321,5925,0,1770678704,13155.367027169988,26182.959206760002,53271.20507784001 2026-02-09,23:11:46.000,40,11147426,5525,0,1770678705,13155.468071819989,31254.617915249997,53271.212064960004 2026-02-09,23:11:47.000,40,11147340,5325,0,1770678706,13155.461335509994,30332.429581260003,53271.1911036 2026-02-09,23:11:48.000,40,11147308,5245,0,1770678707,13155.501753369994,32176.637070120007,53271.24700056 2026-02-09,23:11:49.000,40,11147351,5725,0,1770678708,13155.521962299994,28949.129457450006,53271.31687176 2026-02-09,23:11:51.000,40,11147393,5765,0,1770678710,13155.56911646999,33559.80326046,53271.40770432 2026-02-09,23:11:52.000,40,11147413,5845,0,1770678711,13155.623006949994,28488.123404579994,53271.34482024001 2026-02-09,23:11:53.000,40,11147269,5884,0,1770678712,13155.643215879994,26643.746736600006,53271.38674296 2026-02-09,23:11:54.000,40,11147333,6245,0,1770678713,13155.683633739995,32637.68541777,53271.48456264 2026-02-09,23:11:55.000,40,11147407,6005,0,1770678714,13155.69037004999,32637.586729949995,53271.45661416 2026-02-09,23:11:56.000,40,11147348,5325,0,1770678715,13155.73752422,31715.40544509,53271.42866568 2026-02-09,23:11:57.000,40,11147278,5605,0,1770678716,13155.75099683999,31715.384297700002,53271.53347248 2026-02-09,23:11:58.000,40,11147462,5445,0,1770678717,13155.77120576999,35864.939261759995,53271.56142096001 2026-02-09,23:11:59.000,40,11147394,5445,0,1770678718,13155.77794208,25721.452665660006,53271.65924064001 2026-02-09,23:12:00.000,40,11147347,5645,0,1770678719,13155.83183255999,28487.792095469995,53271.65225352 2026-02-09,23:12:02.000,40,11147339,6045,0,1770678721,13155.87225041999,31715.349052050005,53271.70815048001 2026-02-09,23:12:03.000,40,11147374,5365,0,1770678722,13155.865514109995,32176.298711879994,53271.72911184001 2026-02-09,23:12:04.000,40,11147378,5405,0,1770678723,13155.87898673,29870.972384070003,53271.76404744 2026-02-09,23:12:05.000,40,11147280,5485,0,1770678724,13155.91940459,29870.944187550005,53271.77802168001 2026-02-09,23:12:06.000,40,11147361,5925,0,1770678725,13155.926140899996,27104.562462960006,53271.79199592 2026-02-09,23:12:07.000,40,11147386,5684,0,1770678726,13155.905931969995,26643.429525750005,53271.82693152001 2026-02-09,23:12:08.000,40,11147384,5445,0,1770678727,13155.865514109995,27565.582614090003,53271.84090576 2026-02-09,23:12:09.000,40,11147328,5405,0,1770678728,13155.845305179995,32176.200024060003,53271.84789288001 2026-02-09,23:12:10.000,40,11147364,5285,0,1770678729,13155.87225041999,31715.116430759997,53271.86885424 2026-02-09,23:12:11.000,40,11147416,5445,0,1770678730,13155.845305179995,27104.47082427,53271.903789840006 2026-02-09,23:12:13.000,40,11147316,5525,0,1770678732,13155.83183255999,34481.53340099999,53271.84090576 2026-02-09,23:12:14.000,40,11147412,5405,0,1770678733,13155.804887319995,28487.714555040002,53271.92475120001 2026-02-09,23:12:15.000,40,11147359,5884,0,1770678734,13155.83183255999,32637.311813880006,53271.93173832 2026-02-09,23:12:16.000,40,11147301,5925,0,1770678735,13155.865514109995,27565.554417570005,53271.89680272001 2026-02-09,23:12:17.000,40,11147364,5605,0,1770678736,13155.79815101,30792.998588069997,53271.91776408 2026-02-09,23:12:18.000,40,11147316,5405,0,1770678737,13155.79815101,28026.659158259994,53271.93173832 2026-02-09,23:12:19.000,40,11147309,6084,0,1770678738,13155.83183255999,31254.011690069994,53271.97366104001 2026-02-09,23:12:20.000,40,11147363,5645,0,1770678739,13155.81162362999,28948.72060791,53271.99462240001 2026-02-09,23:12:21.000,40,11147291,5684,0,1770678740,13155.825096249995,27565.575564960003,53271.96667392 2026-02-09,23:12:22.000,40,11147418,5285,0,1770678741,13155.83183255999,26182.35298158,53272.04353224001 2026-02-09,23:12:24.000,40,11147280,5765,0,1770678743,13155.825096249995,26182.310686800003,53271.9596868 2026-02-09,23:12:25.000,40,11147295,5884,0,1770678744,13155.804887319995,30792.913998510005,53271.93173832 2026-02-09,23:12:26.000,40,11147311,5925,0,1770678745,13155.8587778,24799.193840370004,53271.97366104001 2026-02-09,23:12:27.000,40,11147303,5845,0,1770678746,13155.825096249995,28487.608818089997,53271.952699680005 2026-02-09,23:12:28.000,40,11147421,5765,0,1770678747,13155.81835994,34020.23833380001,53272.00859664 2026-02-09,23:12:29.000,40,11147355,5925,0,1770678748,13155.865514109995,23876.80108161,53272.04353224001 2026-02-09,23:12:30.000,40,11147299,5765,0,1770678749,13155.87898673,32637.001652160005,53272.050519360004 2026-02-09,23:12:31.000,40,11147278,5485,0,1770678750,13155.89919566,30792.857605469995,53272.022570880006 2026-02-09,23:12:32.000,40,11147376,5605,0,1770678751,13155.97329506999,25260.030714120003,53272.12737768 2026-02-09,23:12:33.000,40,11147451,5845,0,1770678752,13155.986767689996,32175.854616690005,53272.169300400004 2026-02-09,23:12:35.000,40,11147350,5445,0,1770678754,13156.047394479996,29409.37420428,53272.10641632 2026-02-09,23:12:36.000,40,11147331,5645,0,1770678755,13156.108021269996,27103.99853256,53272.16231328001 2026-02-09,23:12:37.000,40,11147396,5125,0,1770678756,13156.074339719991,32175.685437570006,53272.2741072 2026-02-09,23:12:38.000,40,11147357,5965,0,1770678757,13156.108021269996,26181.831345960003,53272.23218448001 2026-02-09,23:12:39.000,40,11147375,5884,0,1770678758,13156.128230199996,27565.039831079994,53272.2741072 2026-02-09,23:12:40.000,40,11147442,5565,0,1770678759,13156.134966509992,25259.628913709996,53272.29506856 2026-02-09,23:12:41.000,40,11147404,5445,0,1770678760,13156.161911750001,32175.73478148,53272.30205568 2026-02-09,23:12:42.000,40,11147360,5485,0,1770678761,13156.182120680001,30331.400408279995,53272.31602992 2026-02-09,23:12:43.000,40,11147405,5925,0,1770678762,13156.161911750001,23876.603705970003,53272.357952640006 2026-02-09,23:12:44.000,40,11147488,5365,0,1770678763,13156.175384369992,33097.831476780004,53272.39987536001 2026-02-09,23:12:46.000,40,11147429,5725,0,1770678765,13156.134966509992,31714.637089919997,53272.30904280001 2026-02-09,23:12:47.000,40,11147362,5445,0,1770678766,13156.128230199996,27103.99148343,53272.39288824 2026-02-09,23:12:48.000,40,11147362,5325,0,1770678767,13156.182120680001,30331.428604800007,53272.37192688 2026-02-09,23:12:49.000,40,11147408,5044,0,1770678768,13156.161911750001,28487.284558109997,53272.4138496 2026-02-09,23:12:50.000,40,11147354,5525,0,1770678769,13156.128230199996,28487.27045985,53272.385901120004 2026-02-09,23:12:51.000,40,11147429,5805,0,1770678770,13156.128230199996,28948.262414459998,53272.39288824 2026-02-09,23:12:52.000,40,11147356,5205,0,1770678771,13156.128230199996,25720.88168613,53272.44179808 2026-02-09,23:12:53.000,40,11147368,5525,0,1770678772,13156.067603409996,27565.11737151,53272.49769504001 2026-02-09,23:12:54.000,40,11147352,5285,0,1770678773,13156.054130789991,33097.95836112001,53272.385901120004 2026-02-09,23:12:55.000,40,11147377,6045,0,1770678774,13156.006976619996,27565.201961069994,53272.49769504001 2026-02-09,23:12:57.000,40,11147409,5845,0,1770678776,13155.926140899996,27565.29359976,53272.43481096 2026-02-09,23:12:58.000,40,11147361,5765,0,1770678777,13155.926140899996,30792.751868520005,53272.46974656 2026-02-09,23:12:59.000,40,11147314,5285,0,1770678778,13155.885723039995,27565.314747149998,53272.39987536001 2026-02-09,23:13:00.000,40,11147452,5285,0,1770678779,13155.81835994,33559.1547405,53272.4837208 2026-02-09,23:13:01.000,40,11147287,5645,0,1770678780,13155.825096249995,34942.32093084,53272.39987536001 2026-02-09,23:13:02.000,40,11147320,5165,0,1770678781,13155.744260529995,28948.509134010004,53272.42782384001 2026-02-09,23:13:03.000,40,11147332,5485,0,1770678782,13155.75773315,33559.16883876,53272.39987536001 2026-02-09,23:13:04.000,40,11147304,5325,0,1770678783,13155.67689743,31715.024792070006,53272.39288824 2026-02-09,23:13:05.000,40,11147376,5245,0,1770678784,13155.602798019994,31714.982497289995,53272.42782384001 2026-02-09,23:13:06.000,40,11147399,5884,0,1770678785,13155.602798019994,27565.476877139998,53272.39288824 2026-02-09,23:13:08.000,40,11147365,5845,0,1770678787,13155.562380159994,29870.817303210002,53272.336991280004 2026-02-09,23:13:09.000,40,11147373,5925,0,1770678788,13155.521962299994,31714.869711210005,53272.33000416001 2026-02-09,23:13:10.000,40,11147300,5365,0,1770678789,13155.468071819989,27104.259350370005,53272.3439784 2026-02-09,23:13:11.000,40,11147416,5365,0,1770678790,13155.461335509994,28026.27850524,53272.35096552001 2026-02-09,23:13:12.000,40,11147433,6084,0,1770678791,13155.447862889989,29870.570583659995,53272.25314584 2026-02-09,23:13:13.000,40,11147440,5405,0,1770678792,13155.400708719993,31714.700532090006,53272.26013296001 2026-02-09,23:13:14.000,40,11147368,5285,0,1770678793,13155.380499789993,25259.967271949994,53272.32301704 2026-02-09,23:13:15.000,40,11147347,5805,0,1770678794,13155.400708719993,34481.251435800004,53272.26712008 2026-02-09,23:13:16.000,40,11147250,5245,0,1770678795,13155.265982520003,30331.611882180005,53272.218210240004 2026-02-09,23:13:17.000,40,11147444,5325,0,1770678796,13155.239037279993,26643.048872729996,53272.2741072 2026-02-09,23:13:19.000,40,11147256,5805,0,1770678798,13155.252509899998,30331.48499784,53272.26013296001 2026-02-09,23:13:20.000,40,11147281,5884,0,1770678799,13155.245773590002,28948.325856630006,53272.22519736 2026-02-09,23:13:21.000,40,11147312,5245,0,1770678800,13155.286191449988,30792.49105071,53272.32301704 2026-02-09,23:13:22.000,40,11147233,5765,0,1770678801,13155.178410489993,27565.082125860004,53272.26013296001 2026-02-09,23:13:23.000,40,11147212,5605,0,1770678802,13155.164937870002,31714.700532090006,53272.16231328001 2026-02-09,23:13:24.000,40,11147269,6124,0,1770678803,13155.171674179997,36786.40153536,53272.19724888 2026-02-09,23:13:25.000,40,11147124,5205,0,1770678804,13155.171674179997,30331.583685660007,53272.21122312001 2026-02-09,23:13:26.000,40,11147199,5925,0,1770678805,13155.212092039998,30331.68237348,53272.218210240004 2026-02-09,23:13:27.000,40,11147278,5445,0,1770678806,13155.151465249997,30792.765966780004,53272.190261760006 2026-02-09,23:13:28.000,40,11147337,5765,0,1770678807,13155.171674179997,31714.813318169996,53272.0994292 2026-02-09,23:13:30.000,40,11147416,5445,0,1770678809,13155.090838459997,28948.55847792,53272.23218448001 2026-02-09,23:13:31.000,40,11147315,5605,0,1770678810,13155.218828349993,33559.30982136,53272.23218448001 2026-02-09,23:13:32.000,40,11147462,5365,0,1770678811,13155.178410489993,28487.644063739994,53272.17628752 2026-02-09,23:13:33.000,40,11147455,5884,0,1770678812,13155.178410489993,26643.394280099994,53272.12737768 2026-02-09,23:13:34.000,40,11147401,5725,0,1770678813,13155.117783699992,32176.24231884,53272.1343648 2026-02-09,23:13:35.000,40,11147466,5445,0,1770678814,13155.117783699992,32176.192974930003,53272.07846784 2026-02-09,23:13:36.000,40,11147311,5805,0,1770678815,13155.090838459997,28487.615867219996,53271.93173832 2026-02-09,23:13:37.000,40,11147304,5365,0,1770678816,13155.070629529997,26182.261342890008,53272.169300400004 2026-02-09,23:13:38.000,40,11147513,6045,0,1770678817,13155.050420599997,31715.165774670008,53272.06449360001 2026-02-09,23:13:39.000,40,11147456,5325,0,1770678818,13155.111047389997,31254.046935720005,53272.04353224001 2026-02-09,23:13:41.000,40,11147460,5605,0,1770678820,13155.164937870002,33098.2121298,53272.05750648 2026-02-09,23:13:42.000,40,11147427,5085,0,1770678821,13155.158201559992,31715.045939460004,53272.029558 2026-02-09,23:13:43.000,40,11147318,5405,0,1770678822,13155.104311080002,33559.30277223,53271.99462240001 2026-02-09,23:13:44.000,40,11147457,5845,0,1770678823,13155.137992629992,28487.552425050002,53272.00859664 2026-02-09,23:13:45.000,40,11147380,5245,0,1770678824,13155.111047389997,27104.428529490004,53272.050519360004 2026-02-09,23:13:46.000,40,11147386,5365,0,1770678825,13155.084102150002,30331.929093030005,53272.04353224001 2026-02-09,23:13:47.000,40,11147383,5884,0,1770678826,13155.104311080002,30792.928096770003,53272.01558376001 2026-02-09,23:13:48.000,40,11147413,5925,0,1770678827,13155.077365839992,28487.615867219996,53271.98763528 2026-02-09,23:13:49.000,40,11147378,5325,0,1770678828,13155.063893220002,30792.857605469995,53272.071480720006 2026-02-09,23:13:50.000,40,11147422,5245,0,1770678829,13155.057156909992,31714.982497289995,53272.03654512 2026-02-09,23:13:52.000,40,11147386,5565,0,1770678831,13155.003266430002,29409.656169480004,53272.001609520004 2026-02-09,23:13:53.000,40,11147282,5365,0,1770678832,13154.989793809997,25721.03676699,53271.93872544 2026-02-09,23:13:54.000,40,11147346,5205,0,1770678833,13154.996530119992,26182.254293759994,53271.96667392 2026-02-09,23:13:55.000,40,11147456,5485,0,1770678834,13154.996530119992,27565.357041929994,53271.94571256001 2026-02-09,23:13:56.000,40,11147419,5725,0,1770678835,13154.983057500001,28026.384242190004,53271.93173832 2026-02-09,23:13:57.000,40,11147358,5325,0,1770678836,13154.915694399991,28487.43258984,53271.86885424 2026-02-09,23:13:58.000,40,11147360,5245,0,1770678837,13154.949375949996,28026.28555437,53271.86186712 2026-02-09,23:13:59.000,40,11147355,5725,0,1770678838,13154.983057500001,28026.299652629998,53271.93872544 2026-02-09,23:14:00.000,40,11147414,5325,0,1770678839,13154.935903329992,29409.36715515,53271.903789840006 2026-02-09,23:14:01.000,40,11147455,5884,0,1770678840,13154.956112259992,28487.214066810004,53271.81295728 2026-02-09,23:14:03.000,40,11147354,5565,0,1770678842,13155.016739049992,26643.098216640006,53271.7500732 2026-02-09,23:14:04.000,40,11147392,5605,0,1770678843,13155.084102150002,24798.890727780003,53271.77103456 2026-02-09,23:14:05.000,40,11147324,5245,0,1770678844,13155.097574769992,25259.88973152,53271.81295728 2026-02-09,23:14:06.000,40,11147318,5285,0,1770678845,13155.185146800002,29870.52828888,53271.81295728 2026-02-09,23:14:07.000,40,11147329,5925,0,1770678846,13155.198619419993,29870.556485399997,53271.7500732 2026-02-09,23:14:08.000,40,11147303,5845,0,1770678847,13155.212092039998,31253.750872260003,53271.82693152001 2026-02-09,23:14:09.000,40,11147375,5565,0,1770678848,13155.239037279993,28948.38224967,53271.80597016001 2026-02-09,23:14:10.000,40,11147327,5725,0,1770678849,13155.299664069993,28026.391291320004,53271.79199592 2026-02-09,23:14:11.000,40,11147349,5725,0,1770678850,13155.326609309988,27104.174760809998,53271.79199592 2026-02-09,23:14:12.000,40,11147345,6045,0,1770678851,13155.360290859993,28948.459790099994,53271.75706032001 2026-02-09,23:14:14.000,40,11147298,5565,0,1770678853,13155.454599199998,28026.377193060005,53271.86186712 2026-02-09,23:14:15.000,40,11147378,5405,0,1770678854,13155.474808129999,29870.51419062,53271.87584136001 2026-02-09,23:14:16.000,40,11147429,5765,0,1770678855,13155.515225989999,30331.640078700002,53271.86186712 2026-02-09,23:14:17.000,40,11147353,5965,0,1770678856,13155.56911646999,29409.564530789998,53271.77802168001 2026-02-09,23:14:18.000,40,11147318,5525,0,1770678857,13155.61627064,26182.02167247,53271.79898304 2026-02-09,23:14:19.000,40,11147403,5845,0,1770678858,13155.623006949994,29409.458793840007,53271.70116336 2026-02-09,23:14:20.000,40,11147389,6005,0,1770678859,13155.67689743,23876.80108161,53271.715137600004 2026-02-09,23:14:21.000,40,11147354,5605,0,1770678860,13155.71731529,28487.333902020007,53271.81295728 2026-02-09,23:14:22.000,40,11147411,5965,0,1770678861,13155.79141469999,33559.10539659001,53271.74308608 2026-02-09,23:14:23.000,40,11147320,5365,0,1770678862,13155.91266827999,27565.237206720005,53271.77802168001 2026-02-09,23:14:25.000,40,11147376,5725,0,1770678864,13156.033921859991,30792.610885920003,53271.833918640004 2026-02-09,23:14:26.000,40,11147377,5845,0,1770678865,13156.074339719991,26181.986426820004,53271.92475120001 2026-02-09,23:14:27.000,40,11147360,5245,0,1770678866,13156.141702820001,30792.526296359996,53271.84789288001 2026-02-09,23:14:28.000,40,11147325,5765,0,1770678867,13156.155175439992,26182.000525080002,53271.854880000006 2026-02-09,23:14:29.000,40,11147387,5645,0,1770678868,13156.188856989997,26643.034774469998,53271.93173832 2026-02-09,23:14:30.000,40,11147419,6045,0,1770678869,13156.296637949992,26181.930033779994,53271.93872544 2026-02-09,23:14:31.000,40,11147358,5525,0,1770678870,13156.296637949992,31253.546447490007,53271.903789840006 2026-02-09,23:14:32.000,40,11147309,5925,0,1770678871,13156.357264739992,26181.824296830004,53271.9596868 2026-02-09,23:14:33.000,40,11147365,5725,0,1770678872,13156.438100459993,28026.038834820007,53271.93173832 2026-02-09,23:14:34.000,40,11147328,5445,0,1770678873,13156.465045700003,29870.267471069994,53271.9596868 2026-02-09,23:14:36.000,40,11147400,5725,0,1770678875,13156.599771899993,28486.92505248,53272.050519360004 2026-02-09,23:14:37.000,40,11147337,5965,0,1770678876,13156.626717139989,29409.085189949998,53272.07846784 2026-02-09,23:14:38.000,40,11147410,5405,0,1770678877,13156.646926069989,29409.028796910003,53272.01558376001 2026-02-09,23:14:39.000,40,11147393,5725,0,1770678878,13156.754707029999,28486.889806830004,53272.07846784 2026-02-09,23:14:40.000,40,11147231,6005,0,1770678879,13156.80859750999,31253.278580550003,53271.98763528 2026-02-09,23:14:41.000,40,11147340,5285,0,1770678880,13156.87596061,22493.05686261,53272.04353224001 2026-02-09,23:14:42.000,40,11147376,5765,0,1770678881,13156.943323709995,26642.604777540007,53272.07846784 2026-02-09,23:14:43.000,40,11147232,5445,0,1770678882,13156.97700526,31253.264482290004,53272.09244208001 2026-02-09,23:14:44.000,40,11147411,5684,0,1770678883,13157.044368359995,34941.693558269995,53272.190261760006 2026-02-09,23:14:45.000,40,11147383,5845,0,1770678884,13157.09825884,33097.493118540006,53272.218210240004 2026-02-09,23:14:47.000,40,11147372,5405,0,1770678886,13157.253193969991,30792.216134639995,53272.25314584 2026-02-09,23:14:48.000,40,11147345,5725,0,1770678887,13157.307084449996,29409.028796910003,53272.2741072 2026-02-09,23:14:49.000,40,11147354,4605,0,1770678888,13157.334029689991,30331.160737860002,53272.288081440005 2026-02-09,23:14:50.000,40,11147331,5884,0,1770678889,13157.354238619992,28486.981445519996,53272.2741072 2026-02-09,23:14:51.000,40,11147391,5765,0,1770678890,13157.455283269992,28948.05798969,53272.36493976 2026-02-09,23:14:52.000,40,11147382,5325,0,1770678891,13157.529382679997,29870.2040289,53272.357952640006 2026-02-09,23:14:53.000,40,11147328,5405,0,1770678892,13157.590009469997,29870.274520199993,53272.29506856 2026-02-09,23:14:54.000,40,11147372,5645,0,1770678893,13157.610218399997,29870.337962370002,53272.42782384001 2026-02-09,23:14:55.000,40,11147389,5325,0,1770678894,13157.684317810003,29409.289614719994,53272.42782384001 2026-02-09,23:14:56.000,40,11147392,5445,0,1770678895,13157.697790429993,31253.532349229994,53272.39288824 2026-02-09,23:14:58.000,40,11147321,6165,0,1770678897,13157.771889839998,28487.150624639995,53272.42083672 2026-02-09,23:14:59.000,40,11147422,4605,0,1770678898,13157.859461869994,27565.032781949994,53272.4837208 2026-02-09,23:15:00.000,40,11147342,4725,0,1770678899,13157.859461869994,27565.053929340007,53272.53263064 2026-02-09,23:15:01.000,40,11147363,4925,0,1770678900,13157.926824969989,28026.12342438,53272.553592000004 2026-02-09,23:15:02.000,40,11147333,5965,0,1770678901,13157.953770209999,38169.518381789996,53272.525643520006 2026-02-09,23:15:03.000,40,11147411,5725,0,1770678902,13157.980715449994,35864.25549615,53272.58154048 2026-02-09,23:15:04.000,40,11147394,5605,0,1770678903,13158.034605929999,33097.88082069,53272.56756624001 2026-02-09,23:15:05.000,40,11147354,5405,0,1770678904,13158.021133309994,25720.825293090005,53272.553592000004 2026-02-09,23:15:06.000,40,11147363,6045,0,1770678905,13158.034605929999,29409.240270809998,53272.56756624001 2026-02-09,23:15:07.000,40,11147349,5805,0,1770678906,13158.06828747999,24798.636959099997,53272.64442456001 2026-02-09,23:15:09.000,40,11147346,5565,0,1770678908,13158.142386889995,30331.400408279995,53272.63045032 2026-02-09,23:15:10.000,40,11147336,5725,0,1770678909,13158.07502379,30331.379260889997,53272.66538592001 2026-02-09,23:15:11.000,40,11147372,4765,0,1770678910,13158.10870533999,26642.85149709,53272.672373040004 2026-02-09,23:15:12.000,40,11147352,5485,0,1770678911,13158.11544165,29870.274520199993,53272.672373040004 2026-02-09,23:15:13.000,40,11147326,5165,0,1770678912,13158.182804749995,31714.559549490004,53272.67936016 2026-02-09,23:15:14.000,40,11147379,5925,0,1770678913,13158.15585951,32175.699535830005,53272.66538592001 2026-02-09,23:15:15.000,40,11147443,5765,0,1770678914,13158.17606844,28948.191923160004,53272.65141168 2026-02-09,23:15:16.000,40,11147344,4765,0,1770678915,13158.17606844,25720.825293090005,53272.742244240006 2026-02-09,23:15:17.000,40,11147302,4685,0,1770678916,13158.25016784999,28948.325856630006,53272.77717984 2026-02-09,23:15:18.000,40,11147387,5805,0,1770678917,13158.31079463999,27104.026729079997,53272.693334400006 2026-02-09,23:15:20.000,40,11147356,4765,0,1770678919,13158.37815774,28948.311758370008,53272.78416696001 2026-02-09,23:15:21.000,40,11147348,5445,0,1770678920,13158.405102979996,32175.805272779995,53272.791154080005 2026-02-09,23:15:22.000,40,11147340,4525,0,1770678921,13158.452257149991,33558.98556138,53272.77019272 2026-02-09,23:15:23.000,40,11147418,5405,0,1770678922,13158.506147629996,28487.453737229996,53272.72827 2026-02-09,23:15:24.000,40,11147289,4765,0,1770678923,13158.485938699996,30331.66827522,53272.77019272 2026-02-09,23:15:25.000,40,11147355,6084,0,1770678924,13158.546565489996,29870.66222235,53272.861025280006 2026-02-09,23:15:26.000,40,11147355,5965,0,1770678925,13158.586983349996,30331.703520869996,53272.888973760004 2026-02-09,23:15:27.000,40,11147368,5565,0,1770678926,13158.586983349996,26643.239199239993,53272.83307680001 2026-02-09,23:15:28.000,40,11147382,4605,0,1770678927,13158.600455970001,30331.759913910006,53272.909935120006 2026-02-09,23:15:29.000,40,11147435,6084,0,1770678928,13158.580247040001,26643.189855329998,53272.92390936 2026-02-09,23:15:31.000,40,11147326,4845,0,1770678930,13158.553301799991,28487.439638969998,53272.958844960005 2026-02-09,23:15:32.000,40,11147371,5125,0,1770678931,13158.560038110001,28948.417495319998,53273.00076768001 2026-02-09,23:15:33.000,40,11147373,5805,0,1770678932,13158.519620250001,29870.542387139998,53272.958844960005 2026-02-09,23:15:34.000,40,11147413,5645,0,1770678933,13158.492675009991,30331.64712783,53272.909935120006 2026-02-09,23:15:35.000,40,11147369,5005,0,1770678934,13158.499411320001,26182.078065509995,53272.96583208 2026-02-09,23:15:36.000,40,11147344,4685,0,1770678935,13158.472466079991,29870.563534529996,53272.958844960005 2026-02-09,23:15:37.000,40,11147419,5205,0,1770678936,13158.39163035999,33559.077200069994,53272.958844960005 2026-02-09,23:15:38.000,40,11147342,4685,0,1770678937,13158.33773988,28026.306701759997,53272.95185784001 2026-02-09,23:15:39.000,40,11147389,6005,0,1770678938,13158.364685119996,31253.687430089994,53272.909935120006 2026-02-09,23:15:40.000,40,11147280,4445,0,1770678939,13158.31753095,31714.848563820007,53272.96583208 2026-02-09,23:15:42.000,40,11147343,5525,0,1770678941,13158.25016784999,31253.77906878,53273.07063888001 2026-02-09,23:15:43.000,40,11147355,6165,0,1770678942,13158.25016784999,31714.827416429995,53272.98679344 2026-02-09,23:15:44.000,40,11147381,5565,0,1770678943,13158.25690416,31714.813318169996,53272.96583208 2026-02-09,23:15:45.000,40,11147326,5165,0,1770678944,13158.203013679995,26643.027725339998,53272.99378056 2026-02-09,23:15:46.000,40,11147464,5485,0,1770678945,13158.19627737,31714.714630350005,53272.9378836 2026-02-09,23:15:47.000,40,11147383,6165,0,1770678946,13158.19627737,24337.659102749996,53272.94487072 2026-02-09,23:15:48.000,40,11147500,4445,0,1770678947,13158.162595819995,30331.555489139995,53272.95185784001 2026-02-09,23:15:49.000,40,11147307,5765,0,1770678948,13158.19627737,28948.24126707,53273.02172904001 2026-02-09,23:15:50.000,40,11147454,5684,0,1770678949,13158.19627737,28487.10128073,53273.00076768001 2026-02-09,23:15:51.000,40,11147462,5605,0,1770678950,13158.15585951,31253.4548088,53272.97980632001 2026-02-09,23:15:53.000,40,11147471,6005,0,1770678952,13158.15585951,26181.725609009998,53272.96583208 2026-02-09,23:15:54.000,40,11147329,6045,0,1770678953,13158.16933212999,31714.4679108,53272.88198664001 2026-02-09,23:15:55.000,40,11147384,5884,0,1770678954,13158.15585951,29870.175832380002,53272.96583208 2026-02-09,23:15:56.000,40,11147413,6045,0,1770678955,13158.142386889995,30792.223183769995,53273.00076768001 2026-02-09,23:15:57.000,40,11147405,5325,0,1770678956,13158.14912319999,30331.153688730003,53273.028716160006 2026-02-09,23:15:58.000,40,11147269,6124,0,1770678957,13158.08849640999,34019.68850166,53272.9728192 2026-02-09,23:15:59.000,40,11147493,5405,0,1770678958,13158.081760099994,30792.15269247,53272.89596088 2026-02-09,23:16:00.000,40,11147427,6084,0,1770678959,13158.07502379,34019.69555079,53272.98679344 2026-02-09,23:16:01.000,40,11147409,5925,0,1770678960,13158.06828747999,27103.695419969998,53272.98679344 2026-02-09,23:16:02.000,40,11147433,5285,0,1770678961,13158.05481486,32636.43067263,53272.958844960005 2026-02-09,23:16:04.000,40,11147399,6045,0,1770678963,13158.14912319999,32175.163801949995,53273.03570328 2026-02-09,23:16:05.000,40,11147435,5765,0,1770678964,13158.11544165,34480.595866710006,53272.909935120006 2026-02-09,23:16:06.000,40,11147481,5884,0,1770678965,13158.13565058,32175.12150717,53273.0426904 2026-02-09,23:16:07.000,40,11147517,5805,0,1770678966,13158.16933212999,31714.10840517,53272.96583208 2026-02-09,23:16:08.000,40,11147387,5884,0,1770678967,13158.162595819995,30791.934169440006,53273.04967752001 2026-02-09,23:16:09.000,40,11147454,5365,0,1770678968,13158.18954105999,28947.811270139995,53273.06365176 2026-02-09,23:16:10.000,40,11147334,4725,0,1770678969,13158.12891426999,29408.612898239997,53273.04967752001 2026-02-09,23:16:11.000,40,11147450,5365,0,1770678970,13158.22995891999,29869.788130229994,53273.06365176 2026-02-09,23:16:12.000,40,11147298,5684,0,1770678971,13158.203013679995,32175.036917610007,53273.09858736001 2026-02-09,23:16:13.000,40,11147374,5285,0,1770678972,13158.29732202,30791.884825529996,53273.028716160006 2026-02-09,23:16:15.000,40,11147327,5925,0,1770678974,13158.31079463999,29408.59175085,53273.15448432 2026-02-09,23:16:16.000,40,11147523,5005,0,1770678975,13158.283849399995,25719.986446619994,53273.06365176 2026-02-09,23:16:17.000,40,11147464,5365,0,1770678976,13158.344476189995,26180.999548620006,53273.077626000006 2026-02-09,23:16:18.000,40,11147450,5605,0,1770678977,13158.33100356999,28947.42356799,53273.175445680004 2026-02-09,23:16:19.000,40,11147416,5605,0,1770678978,13158.364685119996,30330.54041442,53273.09160024 2026-02-09,23:16:20.000,40,11147397,6084,0,1770678979,13158.39836667,27564.088198530008,53273.13352296 2026-02-09,23:16:21.000,40,11147493,6005,0,1770678980,13158.45899346,30330.251400089997,53273.15448432 2026-02-09,23:16:22.000,40,11147463,6084,0,1770678981,13158.43878453,26180.710534290003,53273.1824328 2026-02-09,23:16:23.000,40,11147451,5125,0,1770678982,13158.465729769996,33096.74591076,53273.21038128 2026-02-09,23:16:24.000,40,11147475,5925,0,1770678983,13158.499411320001,30330.244350959998,53273.196407040006 2026-02-09,23:16:26.000,40,11147379,6005,0,1770678985,13158.485938699996,28024.882777499995,53273.32916232 2026-02-09,23:16:27.000,40,11147408,5285,0,1770678986,13158.45899346,30791.172863400003,53273.23832976001 2026-02-09,23:16:28.000,40,11147433,5925,0,1770678987,13158.566774419996,28946.901932370005,53273.3221752 2026-02-09,23:16:29.000,40,11147365,5884,0,1770678988,13158.586983349996,28946.767998900003,53273.27326536 2026-02-09,23:16:30.000,40,11147472,5044,0,1770678989,13158.539829180001,31252.03793367,53273.27326536 2026-02-09,23:16:31.000,40,11147346,5565,0,1770678990,13158.607192279997,25719.45071274,53273.26627824001 2026-02-09,23:16:32.000,40,11147400,4685,0,1770678991,13158.526356559996,29868.808301159996,53273.224355520004 2026-02-09,23:16:33.000,40,11147413,6165,0,1770678992,13158.560038110001,28024.643107080003,53273.26627824001 2026-02-09,23:16:34.000,40,11147339,5925,0,1770678993,13158.600455970001,32174.106432450004,53273.3221752 2026-02-09,23:16:35.000,40,11147407,5205,0,1770678994,13158.580247040001,33096.29476644,53273.245316880006 2026-02-09,23:16:37.000,40,11147452,5245,0,1770678996,13158.553301799991,30329.793206639995,53273.364097920006 2026-02-09,23:16:38.000,40,11147395,5805,0,1770678997,13158.519620250001,30329.835501420006,53273.426982 2026-02-09,23:16:39.000,40,11147442,4885,0,1770678998,13158.533092869991,31251.88285281,53273.48986608 2026-02-09,23:16:40.000,40,11147379,5325,0,1770678999,13158.533092869991,29868.660269429995,53273.45493048001 2026-02-09,23:16:41.000,40,11147386,4965,0,1770679000,13158.512883939991,30329.779108379997,53273.392046400004 2026-02-09,23:16:42.000,40,11147354,4645,0,1770679001,13158.45899346,25719.161698409996,53273.44095624 2026-02-09,23:16:43.000,40,11147445,5684,0,1770679002,13158.519620250001,33096.012801239995,53273.392046400004 2026-02-09,23:16:44.000,40,11147465,5765,0,1770679003,13158.432048219991,31251.791214120007,53273.35012368 2026-02-09,23:16:45.000,40,11147418,5565,0,1770679004,13158.465729769996,29868.575679870002,53273.392046400004 2026-02-09,23:16:46.000,40,11147362,5485,0,1770679005,13158.499411320001,26180.160702149995,53273.364097920006 2026-02-09,23:16:48.000,40,11147477,5325,0,1770679007,13158.472466079991,34017.961464809996,53273.38505928001 2026-02-09,23:16:49.000,40,11147364,5525,0,1770679008,13158.492675009991,29868.469942919997,53273.40602064001 2026-02-09,23:16:50.000,40,11147340,5605,0,1770679009,13158.485938699996,26640.990526769994,53273.413007760006 2026-02-09,23:16:51.000,40,11147404,5245,0,1770679010,13158.47920239,26640.828396779994,53273.45493048001 2026-02-09,23:16:52.000,40,11147391,5765,0,1770679011,13158.472466079991,30329.299767539997,53273.38505928001 2026-02-09,23:16:53.000,40,11147440,5884,0,1770679012,13158.546565489996,28023.945243209993,53273.40602064001 2026-02-09,23:16:54.000,40,11147399,6124,0,1770679013,13158.506147629996,30790.214181720003,53273.41999488 2026-02-09,23:16:55.000,40,11147369,5925,0,1770679014,13158.506147629996,26179.695459569994,53273.413007760006 2026-02-09,23:16:56.000,40,11147415,5005,0,1770679015,13158.546565489996,29406.907008780006,53273.33614944001 2026-02-09,23:16:57.000,40,11147405,5325,0,1770679016,13158.512883939991,27562.72066731,53273.35012368 2026-02-09,23:16:59.000,40,11147493,6124,0,1770679018,13158.506147629996,33095.17395477,53273.47589184 2026-02-09,23:17:00.000,40,11147473,5925,0,1770679019,13158.533092869991,28945.604892450006,53273.43396912001 2026-02-09,23:17:01.000,40,11147422,4605,0,1770679020,13158.533092869991,24796.099272299994,53273.343136560004 2026-02-09,23:17:02.000,40,11147457,5205,0,1770679021,13158.546565489996,28945.53440115,53273.426982 2026-02-09,23:17:03.000,40,11147419,6365,0,1770679022,13158.573510729992,26640.29971203,53273.47589184 2026-02-09,23:17:04.000,40,11147424,5485,0,1770679023,13158.506147629996,28023.430656719996,53273.39903352 2026-02-09,23:17:05.000,40,11147468,5445,0,1770679024,13158.553301799991,29867.666342099998,53273.52480168001 2026-02-09,23:17:06.000,40,11147468,4765,0,1770679025,13158.600455970001,32633.794298010005,53273.46890472 2026-02-09,23:17:07.000,40,11147377,5805,0,1770679026,13158.600455970001,33555.926238960004,53273.4968532 2026-02-09,23:17:08.000,40,11147456,4605,0,1770679027,13158.661082760002,27562.135589519996,53273.48287896001 2026-02-09,23:17:10.000,40,11147538,5565,0,1770679029,13158.566774419996,30789.671398709994,53273.48986608 2026-02-09,23:17:11.000,40,11147541,5125,0,1770679030,13158.620664900001,29406.561601409994,53273.55275016001 2026-02-09,23:17:12.000,40,11147417,5884,0,1770679031,13158.593719659992,31250.628107669996,53273.50384032001 2026-02-09,23:17:13.000,40,11147318,5565,0,1770679032,13158.634137519992,26179.12448004,53273.5667244 2026-02-09,23:17:14.000,40,11147326,4765,0,1770679033,13158.667819069997,31250.825483310007,53273.510827440005 2026-02-09,23:17:15.000,40,11147419,6165,0,1770679034,13158.647610139997,27101.291666639998,53273.53877592 2026-02-09,23:17:16.000,40,11147334,4565,0,1770679035,13158.634137519992,25257.119423430006,53273.426982 2026-02-09,23:17:17.000,40,11147397,5445,0,1770679036,13158.661082760002,27562.41755472,53273.54576304 2026-02-09,23:17:18.000,40,11147394,4885,0,1770679037,13158.654346449992,29406.758977050005,53273.48287896001 2026-02-09,23:17:19.000,40,11147487,5845,0,1770679038,13158.741918480002,25257.239258639995,53273.55275016001 2026-02-09,23:17:21.000,40,11147283,6124,0,1770679040,13158.735182169992,32173.091357729994,53273.5667244 2026-02-09,23:17:22.000,40,11147383,6165,0,1770679041,13158.789072649997,26179.378248720008,53273.58768576 2026-02-09,23:17:23.000,40,11147247,6005,0,1770679042,13158.816017889993,28945.731776789995,53273.55275016001 2026-02-09,23:17:24.000,40,11147464,5605,0,1770679043,13158.876644679993,28484.591790449995,53273.53877592 2026-02-09,23:17:25.000,40,11147544,5565,0,1770679044,13158.856435749993,34939.42373841,53273.60166000001 2026-02-09,23:17:26.000,40,11147427,6245,0,1770679045,13158.970953019998,27101.644123139995,53273.57371152001 2026-02-09,23:17:27.000,40,11147514,4485,0,1770679046,13159.011370879998,25257.373192109997,53273.62262136001 2026-02-09,23:17:28.000,40,11147541,5125,0,1770679047,13158.984425639988,30328.94731104,53273.68550544 2026-02-09,23:17:29.000,40,11147464,5445,0,1770679048,13159.045052429989,27101.503140540008,53273.580698640006 2026-02-09,23:17:30.000,40,11147412,5445,0,1770679049,13158.991161949998,30790.023855210005,53273.60166000001 2026-02-09,23:17:32.000,40,11147441,6045,0,1770679051,13159.071997669998,26640.349055939994,53273.5667244 2026-02-09,23:17:33.000,40,11147413,5845,0,1770679052,13159.045052429989,31250.917122,53273.61563424 2026-02-09,23:17:34.000,40,11147402,5445,0,1770679053,13159.038316119993,28945.611941580006,53273.54576304 2026-02-09,23:17:35.000,40,11147511,5325,0,1770679054,13159.071997669998,31711.866781830002,53273.58768576 2026-02-09,23:17:36.000,40,11147311,5445,0,1770679055,13159.078733979994,27101.25642099,53273.5667244 2026-02-09,23:17:37.000,40,11147424,5405,0,1770679056,13159.125888149989,23873.995527870007,53273.57371152001 2026-02-09,23:17:38.000,40,11147354,5445,0,1770679057,13159.092206599998,33094.86379305,53273.7064668 2026-02-09,23:17:39.000,40,11147343,5965,0,1770679058,13159.132624459999,28945.414565939995,53273.531788800006 2026-02-09,23:17:40.000,40,11147418,5365,0,1770679059,13159.078733979994,35400.013892610004,53273.61563424 2026-02-09,23:17:41.000,40,11147314,4805,0,1770679060,13159.139360769994,26179.018743089997,53273.67153120001 2026-02-09,23:17:43.000,40,11147365,5565,0,1770679062,13159.092206599998,35861.04109287,53273.65056984001 2026-02-09,23:17:44.000,40,11147401,5365,0,1770679063,13159.078733979994,30328.383380640007,53273.64358272 2026-02-09,23:17:45.000,40,11147457,6245,0,1770679064,13159.193251249999,28945.18899378,53273.699479680006 2026-02-09,23:17:46.000,40,11147425,5285,0,1770679065,13159.20672386999,32172.449886899994,53273.62262136001 2026-02-09,23:17:47.000,40,11147362,5485,0,1770679066,13159.20672386999,28023.07115109,53273.4968532 2026-02-09,23:17:48.000,40,11147271,5285,0,1770679067,13159.233669109999,28945.05506031,53273.71345392 2026-02-09,23:17:49.000,40,11147540,4925,0,1770679068,13159.193251249999,31711.309900559994,53273.7064668 2026-02-09,23:17:50.000,40,11147315,5925,0,1770679069,13159.24714172999,27561.867722580006,53273.61563424 2026-02-09,23:17:51.000,40,11147500,4445,0,1770679070,13159.341450069995,26639.81332206,53273.6365956 2026-02-09,23:17:52.000,40,11147295,5684,0,1770679071,13159.28755958999,28483.816386150007,53273.5667244 2026-02-09,23:17:54.000,40,11147597,6045,0,1770679073,13159.34818637999,32172.323002560006,53273.61563424 2026-02-09,23:17:55.000,40,11147162,5445,0,1770679074,13159.381867929995,29406.054064049997,53273.678518320005 2026-02-09,23:17:56.000,40,11147255,5925,0,1770679075,13159.33471376,27561.804280409997,53273.62262136001 2026-02-09,23:17:57.000,40,11147220,5565,0,1770679076,13159.45596734,29867.074215179993,53273.59467288 2026-02-09,23:17:58.000,40,11147406,5565,0,1770679077,13159.44923102999,24334.508141640006,53273.73441528 2026-02-09,23:17:59.000,40,11147376,5525,0,1770679078,13159.51659413,26178.729728759994,53273.58768576 2026-02-09,23:18:00.000,40,11147486,5605,0,1770679079,13159.462703649995,26639.700535979995,53273.79031224001 2026-02-09,23:18:01.000,40,11147300,5565,0,1770679080,13159.53006674999,33094.306911780004,53273.6365956 2026-02-09,23:18:02.000,40,11147460,5405,0,1770679081,13159.462703649995,24334.529289030004,53273.79031224001 2026-02-09,23:18:03.000,40,11147437,6005,0,1770679082,13159.51659413,31711.25350752,53273.66454408 2026-02-09,23:18:05.000,40,11147289,6124,0,1770679084,13159.644584019996,27561.91001736,53273.727428160004 2026-02-09,23:18:06.000,40,11147427,5965,0,1770679085,13159.61090246999,31711.288753169996,53273.727428160004 2026-02-09,23:18:07.000,40,11147366,5525,0,1770679086,13159.624375089996,31711.23940926,53273.7064668 2026-02-09,23:18:08.000,40,11147365,5805,0,1770679087,13159.59069353999,26178.793170930003,53273.678518320005 2026-02-09,23:18:09.000,40,11147434,5205,0,1770679088,13159.631111399991,29406.124555350005,53273.629608480005 2026-02-09,23:18:10.000,40,11147409,6005,0,1770679089,13159.651320329991,28945.132600740006,53273.7064668 2026-02-09,23:18:11.000,40,11147428,5405,0,1770679090,13159.651320329991,34016.55163880999,53273.68550544 2026-02-09,23:18:12.000,40,11147396,5405,0,1770679091,13159.624375089996,28945.04801118,53273.76236376 2026-02-09,23:18:13.000,40,11147453,5925,0,1770679092,13159.624375089996,27100.875767970007,53273.76935088001 2026-02-09,23:18:14.000,40,11147393,6084,0,1770679093,13159.631111399991,29406.117506220005,53273.66454408 2026-02-09,23:18:16.000,40,11147424,5405,0,1770679095,13159.59069353999,28484.04900744,53273.72044104001 2026-02-09,23:18:17.000,40,11147407,5805,0,1770679096,13159.55701199,29406.19504665,53273.67153120001 2026-02-09,23:18:18.000,40,11147507,5884,0,1770679097,13159.57048460999,32633.51938194,53273.76935088001 2026-02-09,23:18:19.000,40,11147356,5245,0,1770679098,13159.50985781999,35399.844713490005,53273.699479680006 2026-02-09,23:18:20.000,40,11147431,5965,0,1770679099,13159.482912579995,36321.920261399995,53273.74140240001 2026-02-09,23:18:21.000,40,11147326,5365,0,1770679100,13159.43575841,27561.94526301,53273.72044104001 2026-02-09,23:18:22.000,40,11147434,5565,0,1770679101,13159.41554948,28484.189990040002,53273.67153120001 2026-02-09,23:18:23.000,40,11147454,5605,0,1770679102,13159.37513162,28945.252435949995,53273.7064668 2026-02-09,23:18:24.000,40,11147413,5765,0,1770679103,13159.36839530999,35399.91520479,53273.65056984001 2026-02-09,23:18:25.000,40,11147458,5325,0,1770679104,13159.27408697,33555.700666799996,53273.60864712 2026-02-09,23:18:27.000,40,11147382,5725,0,1770679106,13159.193251249999,29867.47601559,53273.699479680006 2026-02-09,23:18:28.000,40,11147385,6005,0,1770679107,13159.18651493999,32172.738901229997,53273.678518320005 2026-02-09,23:18:29.000,40,11147425,5884,0,1770679108,13159.058525049993,30789.706644360005,53273.71345392 2026-02-09,23:18:30.000,40,11147400,5605,0,1770679109,13159.031579809998,31250.719746360002,53273.54576304 2026-02-09,23:18:31.000,40,11147447,5845,0,1770679110,13158.991161949998,31711.831536180005,53273.64358272 2026-02-09,23:18:32.000,40,11147416,5285,0,1770679111,13158.984425639988,31250.853679830005,53273.61563424 2026-02-09,23:18:33.000,40,11147334,5405,0,1770679112,13158.930535159998,30328.806328439998,53273.58768576 2026-02-09,23:18:34.000,40,11147441,6045,0,1770679113,13158.896853609993,32634.104459730006,53273.57371152001 2026-02-09,23:18:35.000,40,11147430,5445,0,1770679114,13158.822754200002,26640.475940279997,53273.58768576 2026-02-09,23:18:36.000,40,11147406,5445,0,1770679115,13158.768863719997,26179.371199589994,53273.6365956 2026-02-09,23:18:38.000,40,11147441,6005,0,1770679117,13158.654346449992,33556.17295851,53273.531788800006 2026-02-09,23:18:39.000,40,11147402,5325,0,1770679118,13158.667819069997,31250.90302374,53273.51781456 2026-02-09,23:18:40.000,40,11147445,5965,0,1770679119,13158.634137519992,30328.841574089995,53273.4968532 2026-02-09,23:18:41.000,40,11147409,5845,0,1770679120,13158.580247040001,31712.05005921,53273.48986608 2026-02-09,23:18:42.000,40,11147372,5085,0,1770679121,13158.546565489996,36322.47714267,53273.50384032001 2026-02-09,23:18:43.000,40,11147478,5365,0,1770679122,13158.492675009991,27562.58673384,53273.426982 2026-02-09,23:18:44.000,40,11147406,5525,0,1770679123,13158.539829180001,22952.09620821,53273.44794336 2026-02-09,23:18:45.000,40,11147327,5725,0,1770679124,13158.492675009991,28945.67538375,53273.413007760006 2026-02-09,23:18:46.000,40,11147428,5365,0,1770679125,13158.47920239,30328.92616365,53273.48986608 2026-02-09,23:18:47.000,40,11147402,5485,0,1770679126,13158.425311909996,31250.973515039994,53273.32916232 2026-02-09,23:18:49.000,40,11147402,5525,0,1770679128,13158.41183928999,30329.017802340008,53273.35711080001 2026-02-09,23:18:50.000,40,11147375,6045,0,1770679129,13158.39836667,22491.13949925,53273.41999488 2026-02-09,23:18:51.000,40,11147403,6084,0,1770679130,13158.33100356999,29867.96945469,53273.44095624 2026-02-09,23:18:52.000,40,11147480,5405,0,1770679131,13158.35794881,31251.100399379997,53273.40602064001 2026-02-09,23:18:53.000,40,11147462,5765,0,1770679132,13158.37142142999,29406.998647469998,53273.37108504 2026-02-09,23:18:54.000,40,11147438,5405,0,1770679133,13158.432048219991,30790.164837810007,53273.31518808001 2026-02-09,23:18:55.000,40,11147354,5325,0,1770679134,13158.432048219991,27562.833453390005,53273.343136560004 2026-02-09,23:18:56.000,40,11147489,5845,0,1770679135,13158.384894049996,31251.304824150007,53273.28025248 2026-02-09,23:18:57.000,40,11147464,5565,0,1770679136,13158.39163035999,27562.812306000007,53273.28723960001 2026-02-09,23:18:58.000,40,11147417,6124,0,1770679137,13158.452257149991,28023.85360452,53273.25929112 2026-02-09,23:19:00.000,40,11147387,5884,0,1770679139,13158.4185756,35400.78224778001,53273.30820096 2026-02-09,23:19:01.000,40,11147348,5405,0,1770679140,13158.45899346,27101.806253129995,53273.28723960001 2026-02-09,23:19:02.000,40,11147398,5245,0,1770679141,13158.45899346,25718.689406699996,53273.23832976001 2026-02-09,23:19:03.000,40,11147413,5085,0,1770679142,13158.47920239,31251.340069800004,53273.252304 2026-02-09,23:19:04.000,40,11147450,4805,0,1770679143,13158.546565489996,27562.981485120006,53273.294226720005 2026-02-09,23:19:05.000,40,11147409,5845,0,1770679144,13158.499411320001,30790.23532911,53273.28723960001 2026-02-09,23:19:06.000,40,11147408,5445,0,1770679145,13158.533092869991,29868.145682939998,53273.28025248 2026-02-09,23:19:07.000,40,11147496,4645,0,1770679146,13158.526356559996,31712.317926150004,53273.28025248 2026-02-09,23:19:08.000,40,11147453,5965,0,1770679147,13158.560038110001,27101.89789182,53273.364097920006 2026-02-09,23:19:09.000,40,11147348,5605,0,1770679148,13158.580247040001,30790.305820409994,53273.30121384 2026-02-09,23:19:11.000,40,11147450,5565,0,1770679150,13158.613928589992,33095.533460399995,53273.28723960001 2026-02-09,23:19:12.000,40,11147447,6165,0,1770679151,13158.620664900001,28946.098331550005,53273.294226720005 2026-02-09,23:19:13.000,40,11147393,5805,0,1770679152,13158.607192279997,32634.527407529997,53273.364097920006 2026-02-09,23:19:14.000,40,11147397,5884,0,1770679153,13158.634137519992,27563.05197642,53273.40602064001 2026-02-09,23:19:15.000,40,11147415,6045,0,1770679154,13158.600455970001,24796.768939650006,53273.3221752 2026-02-09,23:19:16.000,40,11147420,5565,0,1770679155,13158.553301799991,28024.1778645,53273.3221752 2026-02-09,23:19:17.000,40,11147437,5925,0,1770679156,13158.586983349996,30329.447799269998,53273.37108504 2026-02-09,23:19:18.000,40,11147439,5925,0,1770679157,13158.566774419996,34017.94736655,53273.32916232 2026-02-09,23:19:19.000,40,11147443,5965,0,1770679158,13158.512883939991,25257.901876860007,53273.30820096 2026-02-09,23:19:20.000,40,11147485,5965,0,1770679159,13158.539829180001,27102.130513109994,53273.294226720005 2026-02-09,23:19:22.000,40,11147424,5165,0,1770679161,13158.465729769996,34478.946370289996,53273.37807216 2026-02-09,23:19:23.000,40,11147424,5405,0,1770679162,13158.465729769996,26641.131509369996,53273.364097920006 2026-02-09,23:19:24.000,40,11147460,5325,0,1770679163,13158.445520839996,30329.504192310007,53273.37807216 2026-02-09,23:19:25.000,40,11147408,5365,0,1770679164,13158.39163035999,27102.250348319998,53273.37108504 2026-02-09,23:19:26.000,40,11147476,5365,0,1770679165,13158.364685119996,26641.117411109997,53273.364097920006 2026-02-09,23:19:27.000,40,11147386,5565,0,1770679166,13158.364685119996,28485.35309649,53273.40602064001 2026-02-09,23:19:28.000,40,11147449,5805,0,1770679167,13158.31079463999,29407.46389005,53273.392046400004 2026-02-09,23:19:29.000,40,11147478,4565,0,1770679168,13158.27711309,33556.877871510005,53273.33614944001 2026-02-09,23:19:30.000,40,11147539,6284,0,1770679169,13158.304058329995,27102.21510267,53273.40602064001 2026-02-09,23:19:31.000,40,11147346,5765,0,1770679170,13158.29732202,32173.739877689994,53273.426982 2026-02-09,23:19:33.000,40,11147471,6165,0,1770679172,13158.31753095,27563.235253799998,53273.44095624 2026-02-09,23:19:34.000,40,11147401,5485,0,1770679173,13158.344476189995,26180.047916070005,53273.44095624 2026-02-09,23:19:35.000,40,11147411,6124,0,1770679174,13158.283849399995,30329.57468361,53273.294226720005 2026-02-09,23:19:36.000,40,11147437,5205,0,1770679175,13158.31753095,28024.248355799995,53273.3221752 2026-02-09,23:19:37.000,40,11147465,5405,0,1770679176,13158.283849399995,27563.20000815,53273.35012368 2026-02-09,23:19:38.000,40,11147381,5925,0,1770679177,13158.25016784999,29868.371255100006,53273.3221752 2026-02-09,23:19:39.000,40,11147449,5845,0,1770679178,13158.25016784999,31712.649235260003,53273.40602064001 2026-02-09,23:19:40.000,40,11147497,5884,0,1770679179,13158.25016784999,29407.351103969995,53273.40602064001 2026-02-09,23:19:41.000,40,11147400,5325,0,1770679180,13158.203013679995,32634.661341,53273.39903352 2026-02-09,23:19:42.000,40,11147377,6205,0,1770679181,13158.18954105999,32634.682488389997,53273.33614944001 2026-02-09,23:19:44.000,40,11147406,5445,0,1770679183,13158.17606844,31712.712677429998,53273.37807216 2026-02-09,23:19:45.000,40,11147497,5884,0,1770679184,13158.20974998999,29868.59682726,53273.35711080001 2026-02-09,23:19:46.000,40,11147472,4485,0,1770679185,13158.162595819995,28946.514230219997,53273.38505928001 2026-02-09,23:19:47.000,40,11147428,5445,0,1770679186,13158.17606844,32173.852663769998,53273.28723960001 2026-02-09,23:19:48.000,40,11147409,6084,0,1770679187,13158.162595819995,28946.676360209996,53273.343136560004 2026-02-09,23:19:49.000,40,11147473,5684,0,1770679188,13158.14912319999,32635.027895759995,53273.3221752 2026-02-09,23:19:50.000,40,11147409,6005,0,1770679189,13158.122177959995,30790.912045589997,53273.39903352 2026-02-09,23:19:51.000,40,11147496,5245,0,1770679190,13158.13565058,33557.321966699994,53273.32916232 2026-02-09,23:19:52.000,40,11147412,5325,0,1770679191,13158.14912319999,27563.68639812,53273.38505928001 2026-02-09,23:19:53.000,40,11147467,5965,0,1770679192,13158.09523272,28485.853584719996,53273.30820096 2026-02-09,23:19:55.000,40,11147460,5525,0,1770679194,13158.15585951,30791.299747740006,53273.294226720005 2026-02-09,23:19:56.000,40,11147383,5845,0,1770679195,13158.081760099994,27564.038854619997,53273.294226720005 2026-02-09,23:19:57.000,40,11147449,5965,0,1770679196,13158.061551169994,31713.47398347,53273.25929112 2026-02-09,23:19:58.000,40,11147474,5445,0,1770679197,13158.04807854999,28025.080153140007,53273.27326536 2026-02-09,23:19:59.000,40,11147412,5445,0,1770679198,13158.00766068999,32174.712657630007,53273.31518808001 2026-02-09,23:20:00.000,40,11147461,5925,0,1770679199,13157.947033899989,30330.52631616,53273.33614944001 2026-02-09,23:20:01.000,40,11147426,5125,0,1770679200,13157.926824969989,28486.347023819995,53273.33614944001 2026-02-09,23:20:02.000,40,11147446,5565,0,1770679201,13157.872934489998,25259.079081570002,53273.343136560004 2026-02-09,23:20:03.000,40,11147412,5485,0,1770679202,13157.819044009993,31252.80628884,53273.31518808001 2026-02-09,23:20:04.000,40,11147414,5684,0,1770679203,13157.778626149993,26181.189875130003,53273.252304 2026-02-09,23:20:06.000,40,11147364,5405,0,1770679205,13157.677581499993,29869.823375880005,53273.32916232 2026-02-09,23:20:07.000,40,11147451,5925,0,1770679206,13157.630427329997,30792.075152039994,53273.175445680004 2026-02-09,23:20:08.000,40,11147485,5884,0,1770679207,13157.515910059992,28947.90995796,53273.20339416 2026-02-09,23:20:09.000,40,11147450,5325,0,1770679208,13157.421601720001,31714.27758429,53273.175445680004 2026-02-09,23:20:10.000,40,11147442,5445,0,1770679209,13157.394656479992,25259.509078500007,53273.26627824001 2026-02-09,23:20:11.000,40,11147422,5405,0,1770679210,13157.313820759991,26642.773956660007,53273.21038128 2026-02-09,23:20:12.000,40,11147479,5884,0,1770679211,13157.212776109991,29870.21107803,53273.1824328 2026-02-09,23:20:13.000,40,11147432,5405,0,1770679212,13157.15214931999,30331.365162629998,53273.15448432 2026-02-09,23:20:14.000,40,11147439,5925,0,1770679213,13157.07804991,30331.400408279995,53273.16147144 2026-02-09,23:20:15.000,40,11147384,5485,0,1770679214,13157.03763205,28948.354053150004,53273.0426904 2026-02-09,23:20:17.000,40,11147458,5925,0,1770679216,13156.943323709995,31714.799219909997,53273.03570328 2026-02-09,23:20:18.000,40,11147438,5525,0,1770679217,13156.83554275,28948.509134010004,53273.01474192 2026-02-09,23:20:19.000,40,11147478,5325,0,1770679218,13156.741234409994,29409.642071220005,53272.94487072 2026-02-09,23:20:20.000,40,11147353,6005,0,1770679219,13156.721025479994,34481.38536927001,53272.909935120006 2026-02-09,23:20:21.000,40,11147425,5925,0,1770679220,13156.667134999989,28487.693407650004,53272.94487072 2026-02-09,23:20:22.000,40,11147399,6245,0,1770679221,13156.680607619994,21110.72951874,53272.8680124 2026-02-09,23:20:23.000,40,11147384,5525,0,1770679222,13156.566090349988,29409.931085549993,53272.92390936 2026-02-09,23:20:24.000,40,11147460,5605,0,1770679223,13156.579562969993,34942.73682951,53272.88198664001 2026-02-09,23:20:25.000,40,11147421,6045,0,1770679224,13156.579562969993,32176.40444883,53272.90294800001 2026-02-09,23:20:26.000,40,11147475,5965,0,1770679225,13156.539145109993,34481.7448749,53272.78416696001 2026-02-09,23:20:28.000,40,11147437,5884,0,1770679227,13156.438100459993,28949.080113539996,53272.791154080005 2026-02-09,23:20:29.000,40,11147411,5725,0,1770679228,13156.451573079998,30332.267451270003,53272.742244240006 2026-02-09,23:20:30.000,40,11147404,5325,0,1770679229,13156.458309389993,31254.540374820004,53272.721282880004 2026-02-09,23:20:31.000,40,11147358,5725,0,1770679230,13156.485254630003,34482.02684010001,53272.693334400006 2026-02-09,23:20:32.000,40,11147397,6005,0,1770679231,13156.532408799998,26182.790027640003,53272.70032152 2026-02-09,23:20:33.000,40,11147353,6084,0,1770679232,13156.465045700003,28027.08915519,53272.67936016 2026-02-09,23:20:34.000,40,11147412,5445,0,1770679233,13156.491990939998,32176.771003589995,53272.65141168 2026-02-09,23:20:35.000,40,11147435,6005,0,1770679234,13156.518936179993,30793.534321950006,53272.66538592001 2026-02-09,23:20:36.000,40,11147441,6005,0,1770679235,13156.518936179993,26182.931010240005,53272.672373040004 2026-02-09,23:20:37.000,40,11147412,5405,0,1770679236,13156.552617729998,26182.945108500004,53272.66538592001 2026-02-09,23:20:39.000,40,11147421,5845,0,1770679238,13156.626717139989,27566.202937530004,53272.63045032 2026-02-09,23:20:40.000,40,11147389,5925,0,1770679239,13156.619980829993,32176.933133579994,53272.63743744 2026-02-09,23:20:41.000,40,11147445,5845,0,1770679240,13156.599771899993,28949.474864820004,53272.56756624001 2026-02-09,23:20:42.000,40,11147347,6084,0,1770679241,13156.653662379998,25722.115283880004,53272.44179808 2026-02-09,23:20:43.000,40,11147372,5445,0,1770679242,13156.606508209989,30793.900876710002,53272.49070792 2026-02-09,23:20:44.000,40,11147447,5725,0,1770679243,13156.667134999989,31716.04691592,53272.60948896 2026-02-09,23:20:45.000,40,11147416,5765,0,1770679244,13156.74797071999,29871.938114880002,53272.504682160004 2026-02-09,23:20:46.000,40,11147456,5485,0,1770679245,13156.741234409994,32177.391327029996,53272.553592000004 2026-02-09,23:20:47.000,40,11147426,5325,0,1770679246,13156.741234409994,28949.84846871,53272.53263064 2026-02-09,23:20:48.000,40,11147352,5485,0,1770679247,13156.761443339994,28949.890763489995,53272.49769504001 2026-02-09,23:20:50.000,40,11147372,5565,0,1770679249,13156.795124889999,33099.685397969995,53272.44179808 2026-02-09,23:20:51.000,40,11147424,5285,0,1770679250,13156.80859750999,29872.220080080006,53272.46275944 2026-02-09,23:20:52.000,40,11147463,6084,0,1770679251,13156.801861199994,28950.038795219996,53272.36493976 2026-02-09,23:20:53.000,40,11147415,5725,0,1770679252,13156.82880643999,32638.67229597,53272.37192688 2026-02-09,23:20:54.000,40,11147453,5525,0,1770679253,13156.83554275,28489.00454583,53272.37891400001 2026-02-09,23:20:55.000,40,11147463,5845,0,1770679254,13156.86922429999,29872.26942399,53272.43481096 2026-02-09,23:20:56.000,40,11147406,5445,0,1770679255,13156.801861199994,29411.235174600006,53272.406862480006 2026-02-09,23:20:57.000,40,11147459,5765,0,1770679256,13156.82880643999,27566.851457490004,53272.37891400001 2026-02-09,23:20:58.000,40,11147466,5565,0,1770679257,13156.82880643999,31716.582649799995,53272.44878520001 2026-02-09,23:20:59.000,40,11147448,5565,0,1770679258,13156.774915959999,29872.198932690007,53272.43481096 2026-02-09,23:21:01.000,40,11147499,5805,0,1770679260,13156.660398689994,26644.62787785,53272.44179808 2026-02-09,23:21:02.000,40,11147508,5085,0,1770679261,13156.646926069989,30333.197936430006,53272.357952640006 2026-02-09,23:21:03.000,40,11147477,5884,0,1770679262,13156.572826659998,28949.968303920003,53272.31602992 2026-02-09,23:21:04.000,40,11147477,5925,0,1770679263,13156.545881419988,29872.057950090006,53272.39987536001 2026-02-09,23:21:05.000,40,11147469,5725,0,1770679264,13156.613244519998,32177.306737470004,53272.3439784 2026-02-09,23:21:06.000,40,11147522,5605,0,1770679265,13156.518936179993,29872.008606179996,53272.31602992 2026-02-09,23:21:07.000,40,11147422,5485,0,1770679266,13156.518936179993,29871.987458789998,53272.406862480006 2026-02-09,23:21:08.000,40,11147448,5485,0,1770679267,13156.458309389993,27566.527197510004,53272.39288824 2026-02-09,23:21:09.000,40,11147416,5285,0,1770679268,13156.444836770002,30333.021708180007,53272.30205568 2026-02-09,23:21:10.000,40,11147502,5645,0,1770679269,13156.417891529993,25722.298561260002,53272.29506856 2026-02-09,23:21:12.000,40,11147453,6245,0,1770679271,13156.364001050002,25722.404298210007,53272.30904280001 2026-02-09,23:21:13.000,40,11147370,5485,0,1770679272,13156.364001050002,28949.926009140006,53272.30904280001 2026-02-09,23:21:14.000,40,11147488,5285,0,1770679273,13156.350528429997,26183.417400210004,53272.31602992 2026-02-09,23:21:15.000,40,11147362,5044,0,1770679274,13156.357264739992,30333.028757310007,53272.24615872 2026-02-09,23:21:16.000,40,11147387,5805,0,1770679275,13156.330319499997,31255.252336949998,53272.26013296001 2026-02-09,23:21:17.000,40,11147378,5605,0,1770679276,13156.323583190002,27105.58458681,53272.16231328001 2026-02-09,23:21:18.000,40,11147407,5725,0,1770679277,13156.316846879992,31716.293635470007,53272.1343648 2026-02-09,23:21:19.000,40,11147361,5884,0,1770679278,13156.357264739992,30794.23923495,53272.18327464001 2026-02-09,23:21:20.000,40,11147346,5485,0,1770679279,13156.343792120002,31255.273484339996,53272.21122312001 2026-02-09,23:21:21.000,40,11147423,5925,0,1770679280,13156.364001050002,32177.51821137,53272.1343648 2026-02-09,23:21:23.000,40,11147445,6084,0,1770679282,13156.411155219997,28949.98945131,53272.16231328001 2026-02-09,23:21:24.000,40,11147453,6005,0,1770679283,13156.384209980002,27566.74572054,53272.12737768 2026-02-09,23:21:25.000,40,11147511,5765,0,1770679284,13156.438100459993,27566.71752402,53272.11340344001 2026-02-09,23:21:26.000,40,11147410,5525,0,1770679285,13156.431364149998,29411.12238852,53272.071480720006 2026-02-09,23:21:27.000,40,11147393,5925,0,1770679286,13156.465045700003,28949.904861749994,53272.11340344001 2026-02-09,23:21:28.000,40,11147416,5485,0,1770679287,13156.545881419988,27105.662127239993,53272.14135192001 2026-02-09,23:21:29.000,40,11147410,5325,0,1770679288,13156.525672489988,27105.59868507,53272.07846784 2026-02-09,23:21:30.000,40,11147355,5845,0,1770679289,13156.572826659998,23878.08402327,53272.0994292 2026-02-09,23:21:31.000,40,11147463,5884,0,1770679290,13156.559354039993,28949.83437045,53272.14833904 2026-02-09,23:21:32.000,40,11147432,5485,0,1770679291,13156.633453449998,34021.655208929995,53272.19724888 2026-02-09,23:21:34.000,40,11147325,6045,0,1770679293,13156.694080239999,30794.23218582,53272.218210240004 2026-02-09,23:21:35.000,40,11147351,5684,0,1770679294,13156.694080239999,31716.180849390003,53272.1343648 2026-02-09,23:21:36.000,40,11147453,5725,0,1770679295,13156.694080239999,27105.57753768,53272.07846784 2026-02-09,23:21:37.000,40,11147371,5845,0,1770679296,13156.761443339994,28027.737675149998,53272.17628752 2026-02-09,23:21:38.000,40,11147487,5805,0,1770679297,13156.741234409994,33099.523267979996,53272.18327464001 2026-02-09,23:21:39.000,40,11147418,5605,0,1770679298,13156.761443339994,24800.251209869995,53272.204236 2026-02-09,23:21:40.000,40,11147504,5485,0,1770679299,13156.761443339994,32177.468867460004,53272.21122312001 2026-02-09,23:21:41.000,40,11147380,5525,0,1770679300,13156.774915959999,29872.191883559994,53272.25314584 2026-02-09,23:21:42.000,40,11147413,6005,0,1770679301,13156.721025479994,29872.29762051,53272.2741072 2026-02-09,23:21:43.000,40,11147485,5725,0,1770679302,13156.781652269994,30333.360066420006,53272.24615872 2026-02-09,23:21:45.000,40,11147349,6045,0,1770679304,13156.741234409994,29411.178781559996,53272.12737768 2026-02-09,23:21:46.000,40,11147367,5765,0,1770679305,13156.815333819999,25722.756754710004,53272.120390560005 2026-02-09,23:21:47.000,40,11147332,5565,0,1770679306,13156.78838857999,29411.347960679996,53272.14833904 2026-02-09,23:21:48.000,40,11147395,5605,0,1770679307,13156.74797071999,30794.72562492,53272.08545496 2026-02-09,23:21:49.000,40,11147409,5965,0,1770679308,13156.734498099999,26184.051821910005,53272.0994292 2026-02-09,23:21:50.000,40,11147427,5805,0,1770679309,13156.694080239999,23878.774838009995,53272.0994292 2026-02-09,23:21:51.000,40,11147374,5245,0,1770679310,13156.707552859989,31255.929053429994,53272.169300400004 2026-02-09,23:21:52.000,40,11147335,6084,0,1770679311,13156.694080239999,27106.324745460006,53272.11340344001 2026-02-09,23:21:53.000,40,11147456,5245,0,1770679312,13156.619980829993,28028.400293369996,53272.120390560005 2026-02-09,23:21:54.000,40,11147434,5365,0,1770679313,13156.660398689994,29872.76991222,53272.120390560005 2026-02-09,23:21:56.000,40,11147326,5684,0,1770679315,13156.552617729998,29872.854501780006,53272.06449360001 2026-02-09,23:21:57.000,40,11147403,5925,0,1770679316,13156.559354039993,36327.95431668,53272.14833904 2026-02-09,23:21:58.000,40,11147495,5925,0,1770679317,13156.552617729998,28489.610771010004,53272.15532616 2026-02-09,23:21:59.000,40,11147443,5884,0,1770679318,13156.451573079998,33100.333917929995,53272.14135192001 2026-02-09,23:22:00.000,40,11147481,5565,0,1770679319,13156.498727249993,31717.083138029993,53272.12737768 2026-02-09,23:22:01.000,40,11147493,6084,0,1770679320,13156.458309389993,30794.965295340007,53272.071480720006 2026-02-09,23:22:02.000,40,11147347,5965,0,1770679321,13156.424627840002,28489.533230579997,53272.09244208001 2026-02-09,23:22:03.000,40,11147461,5845,0,1770679322,13156.417891529993,32178.110338290004,53272.06449360001 2026-02-09,23:22:04.000,40,11147380,5085,0,1770679323,13156.364001050002,26645.156562599994,53272.10641632 2026-02-09,23:22:05.000,40,11147378,5605,0,1770679324,13156.364001050002,27567.246208769997,53272.00859664 2026-02-09,23:22:07.000,40,11147394,5485,0,1770679326,13156.337055809992,31255.781021699993,53272.0994292 2026-02-09,23:22:08.000,40,11147421,5965,0,1770679327,13156.310110569997,30333.543343800004,53272.001609520004 2026-02-09,23:22:09.000,40,11147370,5525,0,1770679328,13156.310110569997,33561.02275995001,53272.022570880006 2026-02-09,23:22:10.000,40,11147333,5925,0,1770679329,13156.303374260002,29872.389259200005,53271.98064816 2026-02-09,23:22:11.000,40,11147402,5445,0,1770679330,13156.289901639997,27105.92294505,53272.00859664 2026-02-09,23:22:12.000,40,11147395,5965,0,1770679331,13156.323583190002,31255.513154760003,53272.04353224001 2026-02-09,23:22:13.000,40,11147358,5245,0,1770679332,13156.370737359997,31255.442663459995,53271.98763528 2026-02-09,23:22:14.000,40,11147394,5325,0,1770679333,13156.390946289997,26644.705418280006,53272.001609520004 2026-02-09,23:22:15.000,40,11147364,5165,0,1770679334,13156.350528429997,29411.228125470006,53272.022570880006 2026-02-09,23:22:16.000,40,11147390,5605,0,1770679335,13156.370737359997,28027.928001659995,53271.98763528 2026-02-09,23:22:18.000,40,11147477,6084,0,1770679337,13156.411155219997,30333.226132950003,53271.93173832 2026-02-09,23:22:19.000,40,11147478,5365,0,1770679338,13156.438100459993,28950.14453217,53271.98064816 2026-02-09,23:22:20.000,40,11147375,6045,0,1770679339,13156.431364149998,24800.37809421,53271.91077696 2026-02-09,23:22:21.000,40,11147372,5445,0,1770679340,13156.465045700003,28027.850461230002,53271.87584136001 2026-02-09,23:22:22.000,40,11147429,5845,0,1770679341,13156.451573079998,30333.176789039993,53272.00859664 2026-02-09,23:22:23.000,40,11147410,5525,0,1770679342,13156.512199869998,31255.343975640004,53271.97366104001 2026-02-09,23:22:24.000,40,11147412,5485,0,1770679343,13156.545881419988,30333.183838170007,53271.903789840006 2026-02-09,23:22:25.000,40,11147538,5405,0,1770679344,13156.505463559988,24800.20891509,53271.98064816 2026-02-09,23:22:26.000,40,11147400,5405,0,1770679345,13156.599771899993,30794.154645389994,53271.93173832 2026-02-09,23:22:27.000,40,11147417,6005,0,1770679346,13156.626717139989,29410.82632506,53271.854880000006 2026-02-09,23:22:29.000,40,11147440,5925,0,1770679348,13156.660398689994,30332.94416775,53271.87584136001 2026-02-09,23:22:30.000,40,11147421,5845,0,1770679349,13156.687343929989,28027.603741679995,53271.91077696 2026-02-09,23:22:31.000,40,11147467,5884,0,1770679350,13156.673871309999,27566.513099250005,53271.97366104001 2026-02-09,23:22:32.000,40,11147514,5645,0,1770679351,13156.667134999989,30793.92907323,53271.91776408 2026-02-09,23:22:33.000,40,11147408,5405,0,1770679352,13156.687343929989,29410.734686370008,53271.93173832 2026-02-09,23:22:34.000,40,11147455,5884,0,1770679353,13156.734498099999,28949.714535239997,53271.952699680005 2026-02-09,23:22:35.000,40,11147412,5325,0,1770679354,13156.687343929989,30332.78203776,53271.94571256001 2026-02-09,23:22:36.000,40,11147339,5925,0,1770679355,13156.721025479994,29410.699440719996,53271.97366104001 2026-02-09,23:22:37.000,40,11147327,5845,0,1770679356,13156.781652269994,29871.740739240005,53271.91077696 2026-02-09,23:22:38.000,40,11147461,5805,0,1770679357,13156.754707029999,32638.136562090003,53271.9596868 2026-02-09,23:22:40.000,40,11147425,6084,0,1770679359,13156.795124889999,27566.301625349995,53271.98064816 2026-02-09,23:22:41.000,40,11147517,5805,0,1770679360,13156.781652269994,28488.398320649998,53271.903789840006 2026-02-09,23:22:42.000,40,11147472,5325,0,1770679361,13156.761443339994,31254.843487410006,53271.952699680005 2026-02-09,23:22:43.000,40,11147401,5925,0,1770679362,13156.761443339994,33099.114418440004,53271.93173832 2026-02-09,23:22:44.000,40,11147335,5965,0,1770679363,13156.741234409994,29871.571560120006,53271.97366104001 2026-02-09,23:22:45.000,40,11147270,5405,0,1770679364,13156.761443339994,28027.286530829995,53271.97366104001 2026-02-09,23:22:46.000,40,11147484,5605,0,1770679365,13156.82880643999,29871.670247939997,53272.01558376001 2026-02-09,23:22:47.000,40,11147386,5565,0,1770679366,13156.754707029999,28488.334878480004,53271.89680272001 2026-02-09,23:22:48.000,40,11147441,5725,0,1770679367,13156.721025479994,28949.446668300006,53271.96667392 2026-02-09,23:22:49.000,40,11147359,6205,0,1770679368,13156.761443339994,33099.07212366001,53271.96667392 2026-02-09,23:22:51.000,40,11147502,5605,0,1770679370,13156.774915959999,25721.932006500007,53271.98763528 2026-02-09,23:22:52.000,40,11147451,5684,0,1770679371,13156.721025479994,25260.728577989998,53271.99462240001 2026-02-09,23:22:53.000,40,11147488,5405,0,1770679372,13156.734498099999,26643.880670069993,53272.001609520004 2026-02-09,23:22:54.000,40,11147433,5884,0,1770679373,13156.727761789989,25721.727581729996,53272.04353224001 2026-02-09,23:22:55.000,40,11147563,5565,0,1770679374,13156.74797071999,28488.088158929997,53272.03654512 2026-02-09,23:22:56.000,40,11147470,5445,0,1770679375,13156.801861199994,33098.776060200005,53271.99462240001 2026-02-09,23:22:57.000,40,11147495,5684,0,1770679376,13156.86922429999,32176.580677079997,53272.001609520004 2026-02-09,23:22:58.000,40,11147330,5285,0,1770679377,13156.774915959999,28026.983418239994,53272.01558376001 2026-02-09,23:22:59.000,40,11147402,5765,0,1770679378,13156.86922429999,26182.67019243,53271.99462240001 2026-02-09,23:23:00.000,40,11147390,5565,0,1770679379,13156.862487989994,28026.863583030005,53271.882828480004 2026-02-09,23:23:02.000,40,11147486,5525,0,1770679381,13156.943323709995,36786.99366228,53272.06449360001 2026-02-09,23:23:03.000,40,11147458,5565,0,1770679382,13156.902905849995,28026.701453040005,53272.00859664 2026-02-09,23:23:04.000,40,11147446,5245,0,1770679383,13156.90964215999,31254.075132240003,53272.001609520004 2026-02-09,23:23:05.000,40,11147507,5684,0,1770679384,13156.9365874,26643.359034449997,53271.99462240001 2026-02-09,23:23:06.000,40,11147434,5245,0,1770679385,13157.03089573999,29870.789106690005,53272.050519360004 2026-02-09,23:23:07.000,40,11147378,5405,0,1770679386,13157.01068680999,27565.420484100003,53271.99462240001 2026-02-09,23:23:08.000,40,11147428,5605,0,1770679387,13157.024159429995,26643.246248370007,53272.022570880006 2026-02-09,23:23:09.000,40,11147482,5565,0,1770679388,13157.07131359999,28487.41849158,53272.07846784 2026-02-09,23:23:10.000,40,11147275,5845,0,1770679389,13157.09825884,21571.432459019998,53272.09244208001 2026-02-09,23:23:11.000,40,11147428,5445,0,1770679390,13157.13194038999,33559.09129832999,53272.05750648 2026-02-09,23:23:13.000,40,11147417,6245,0,1770679392,13157.15214931999,32175.75592887,53272.09244208001 2026-02-09,23:23:14.000,40,11147484,5445,0,1770679393,13157.232985039991,28026.193915680007,53272.18327464001 2026-02-09,23:23:15.000,40,11147460,4685,0,1770679394,13157.246457659996,27104.069023860007,53272.204236 2026-02-09,23:23:16.000,40,11147528,4885,0,1770679395,13157.340766000001,27565.14556803,53272.16231328001 2026-02-09,23:23:17.000,40,11147379,6084,0,1770679396,13157.354238619992,31714.61594253,53272.0994292 2026-02-09,23:23:18.000,40,11147503,6205,0,1770679397,13157.421601720001,28487.25636159,53272.21122312001 2026-02-09,23:23:19.000,40,11147490,5485,0,1770679398,13157.462019580002,31714.62299166,53272.19724888 2026-02-09,23:23:20.000,40,11147458,5645,0,1770679399,13157.495701129992,29870.464846710005,53272.12737768 2026-02-09,23:23:21.000,40,11147372,5925,0,1770679400,13157.616954709993,31714.559549490004,53272.204236 2026-02-09,23:23:22.000,40,11147457,6005,0,1770679401,13157.630427329997,33558.78113661001,53272.218210240004 2026-02-09,23:23:24.000,40,11147442,5605,0,1770679403,13157.771889839998,31253.4548088,53272.288081440005 2026-02-09,23:23:25.000,40,11147449,6005,0,1770679404,13157.805571389988,27564.835406309998,53272.22519736 2026-02-09,23:23:26.000,40,11147414,5605,0,1770679405,13157.913352349999,25720.613819189995,53272.36493976 2026-02-09,23:23:27.000,40,11147452,5325,0,1770679406,13157.879670799994,29409.05699343,53272.19724888 2026-02-09,23:23:28.000,40,11147456,5605,0,1770679407,13157.926824969989,26642.618875800006,53272.26013296001 2026-02-09,23:23:29.000,40,11147414,5365,0,1770679408,13158.014396999999,31253.179892729997,53272.37192688 2026-02-09,23:23:30.000,40,11147407,5725,0,1770679409,13157.980715449994,34480.4760315,53272.30904280001 2026-02-09,23:23:31.000,40,11147473,5965,0,1770679410,13158.021133309994,29869.87271979,53272.37891400001 2026-02-09,23:23:32.000,40,11147456,5325,0,1770679411,13158.07502379,28025.608837890002,53272.455772320005 2026-02-09,23:23:33.000,40,11147401,5845,0,1770679412,13158.10870533999,29869.816326750006,53272.455772320005 2026-02-09,23:23:35.000,40,11147464,5805,0,1770679414,13158.11544165,27103.35706173,53272.56756624001 2026-02-09,23:23:36.000,40,11147453,5845,0,1770679415,13158.203013679995,28947.642091019996,53272.59551472001 2026-02-09,23:23:37.000,40,11147393,5925,0,1770679416,13158.162595819995,26642.329861470003,53272.59551472001 2026-02-09,23:23:38.000,40,11147363,5725,0,1770679417,13158.18954105999,29869.682393280003,53272.574553360006 2026-02-09,23:23:39.000,40,11147440,5445,0,1770679418,13158.243431539995,25259.11432722,53272.60948896 2026-02-09,23:23:40.000,40,11147458,5405,0,1770679419,13158.22995891999,34019.138669520005,53272.693334400006 2026-02-09,23:23:41.000,40,11147463,5845,0,1770679420,13158.263640469995,29869.640098500007,53272.61647608001 2026-02-09,23:23:42.000,40,11147441,5965,0,1770679421,13158.31079463999,33097.05607248,53272.64442456001 2026-02-09,23:23:43.000,40,11147397,6005,0,1770679422,13158.37142142999,26181.161678610006,53272.623463200005 2026-02-09,23:23:44.000,40,11147487,6045,0,1770679423,13158.39163035999,31713.854636489996,53272.71429576001 2026-02-09,23:23:46.000,40,11147463,6245,0,1770679425,13158.465729769996,33558.06212535,53272.75621848 2026-02-09,23:23:47.000,40,11147502,5325,0,1770679426,13158.492675009991,32635.95133179,53272.76320560001 2026-02-09,23:23:48.000,40,11147498,5365,0,1770679427,13158.533092869991,32174.895935010005,53272.77717984 2026-02-09,23:23:49.000,40,11147474,5485,0,1770679428,13158.607192279997,29869.54845981,53272.76320560001 2026-02-09,23:23:50.000,40,11147430,5725,0,1770679429,13158.661082760002,31713.734801280007,53272.84705104 2026-02-09,23:23:51.000,40,11147367,5965,0,1770679430,13158.681291690002,24336.763863240005,53272.83307680001 2026-02-09,23:23:52.000,40,11147425,5805,0,1770679431,13158.708236929997,31252.51022538,53272.87499952 2026-02-09,23:23:53.000,40,11147408,5405,0,1770679432,13158.768863719997,28486.058009490007,53272.87499952 2026-02-09,23:23:54.000,40,11147450,5485,0,1770679433,13158.789072649997,26180.802172979995,53272.88198664001 2026-02-09,23:23:55.000,40,11147404,5285,0,1770679434,13158.849699439997,31252.326948,53272.93089648001 2026-02-09,23:23:57.000,40,11147436,5485,0,1770679436,13158.883380990002,30791.137617750006,53272.9378836 2026-02-09,23:23:58.000,40,11147417,5925,0,1770679437,13158.950744089998,28024.741794899994,53273.01474192 2026-02-09,23:23:59.000,40,11147461,5805,0,1770679438,13158.991161949998,27563.651152470004,53273.028716160006 2026-02-09,23:24:00.000,40,11147454,5445,0,1770679439,13159.051788739998,28024.621959690005,53272.96583208 2026-02-09,23:24:01.000,40,11147396,5325,0,1770679440,13159.065261359989,28946.683409339996,53273.03570328 2026-02-09,23:24:02.000,40,11147480,5365,0,1770679441,13159.146097079989,32635.077239670005,53273.04967752001 2026-02-09,23:24:03.000,40,11147472,5485,0,1770679442,13159.193251249999,29407.661265689996,53273.04967752001 2026-02-09,23:24:04.000,40,11147392,5684,0,1770679443,13159.199987559994,30329.694518820004,53273.10557448 2026-02-09,23:24:05.000,40,11147396,5485,0,1770679444,13159.233669109999,31712.811365250003,53273.14749720001 2026-02-09,23:24:06.000,40,11147498,5405,0,1770679445,13159.26735065999,28024.375240139998,53273.15448432 2026-02-09,23:24:08.000,40,11147368,5485,0,1770679447,13159.37513162,28946.443738920003,53273.23832976001 2026-02-09,23:24:09.000,40,11147478,5365,0,1770679448,13159.422285789995,34018.08130002,53273.224355520004 2026-02-09,23:24:10.000,40,11147428,5285,0,1770679449,13159.45596734,26641.209049800003,53273.32916232 2026-02-09,23:24:11.000,40,11147402,5285,0,1770679450,13159.55701199,31712.86070916,53273.252304 2026-02-09,23:24:12.000,40,11147400,5525,0,1770679451,13159.563748299995,30790.601883869997,53273.28723960001 2026-02-09,23:24:13.000,40,11147473,5845,0,1770679452,13159.644584019996,28024.35409275,53273.294226720005 2026-02-09,23:24:14.000,40,11147432,5325,0,1770679453,13159.624375089996,22952.808170339995,53273.25929112 2026-02-09,23:24:15.000,40,11147476,5525,0,1770679454,13159.65805664,26180.11840737,53273.30121384 2026-02-09,23:24:16.000,40,11147437,6045,0,1770679455,13159.685001879996,28485.423587790006,53273.3221752 2026-02-09,23:24:17.000,40,11147361,5965,0,1770679456,13159.779310220001,29407.548479610006,53273.25929112 2026-02-09,23:24:19.000,40,11147394,5605,0,1770679458,13159.806255459996,30329.645174909994,53273.44095624 2026-02-09,23:24:20.000,40,11147411,6124,0,1770679459,13159.786046529996,26641.159705889993,53273.461917600005 2026-02-09,23:24:21.000,40,11147531,5645,0,1770679460,13159.786046529996,33557.01885411001,53273.48986608 2026-02-09,23:24:22.000,40,11147403,5845,0,1770679461,13159.866882249997,27563.249352059996,53273.48287896001 2026-02-09,23:24:23.000,40,11147327,6084,0,1770679462,13159.893827489992,26641.180853280006,53273.48287896001 2026-02-09,23:24:24.000,40,11147441,6005,0,1770679463,13159.907300109997,30790.594834739997,53273.54576304 2026-02-09,23:24:25.000,40,11147454,5525,0,1770679464,13159.853409629992,28024.290650580006,53273.510827440005 2026-02-09,23:24:26.000,40,11147517,6005,0,1770679465,13159.887091179997,25257.852532949997,53273.6365956 2026-02-09,23:24:27.000,40,11147388,5445,0,1770679466,13159.961190590002,29407.47798831,53273.62262136001 2026-02-09,23:24:28.000,40,11147518,5525,0,1770679467,13159.887091179997,25718.97842103,53273.559737280004 2026-02-09,23:24:30.000,40,11147469,6045,0,1770679469,13159.880354870002,23874.799128690007,53273.6365956 2026-02-09,23:24:31.000,40,11147450,5325,0,1770679470,13159.940981660002,28485.254408670007,53273.58768576 2026-02-09,23:24:32.000,40,11147420,5445,0,1770679471,13159.907300109997,32173.82446725,53273.64358272 2026-02-09,23:24:33.000,40,11147493,5845,0,1770679472,13159.947717969997,32173.711681169996,53273.64358272 2026-02-09,23:24:34.000,40,11147392,5525,0,1770679473,13159.961190590002,27102.24329919,53273.73441528 2026-02-09,23:24:35.000,40,11147448,5485,0,1770679474,13159.988135829997,32173.82446725,53273.76935088001 2026-02-09,23:24:36.000,40,11147540,5445,0,1770679475,13160.008344759997,28485.437686050005,53273.74140240001 2026-02-09,23:24:37.000,40,11147467,5845,0,1770679476,13160.001608450002,30329.659273170008,53273.75537664 2026-02-09,23:24:38.000,40,11147351,5645,0,1770679477,13160.001608450002,33096.019850369994,53273.74140240001 2026-02-09,23:24:39.000,40,11147478,5405,0,1770679478,13159.988135829997,31251.798263250006,53273.75537664 2026-02-09,23:24:41.000,40,11147420,5565,0,1770679480,13160.055498929993,30329.74386273,53273.76935088001 2026-02-09,23:24:42.000,40,11147384,5645,0,1770679481,13160.062235240002,27563.425580309995,53273.73441528 2026-02-09,23:24:43.000,40,11147396,5765,0,1770679482,13160.109389409998,23874.947160419993,53273.748389520006 2026-02-09,23:24:44.000,40,11147516,5445,0,1770679483,13160.082444170002,31251.770066729994,53273.80428648 2026-02-09,23:24:45.000,40,11147433,6165,0,1770679484,13160.129598339998,28946.570623260006,53273.8811448 2026-02-09,23:24:46.000,40,11147459,5884,0,1770679485,13160.075707859993,33557.145738449995,53273.916080400006 2026-02-09,23:24:47.000,40,11147503,5765,0,1770679486,13160.156543579993,30790.792210379994,53273.93005464 2026-02-09,23:24:48.000,40,11147384,5325,0,1770679487,13160.149807269998,30329.694518820004,53273.92306752 2026-02-09,23:24:49.000,40,11147368,5405,0,1770679488,13160.163279889988,32635.14068184,53273.92306752 2026-02-09,23:24:50.000,40,11147408,5325,0,1770679489,13160.156543579993,24336.143539800003,53273.951016 2026-02-09,23:24:52.000,40,11147458,5925,0,1770679491,13160.122862030003,32635.232320530005,53273.90210616 2026-02-09,23:24:53.000,40,11147570,5645,0,1770679492,13160.143070959988,30329.927140109998,53273.90210616 2026-02-09,23:24:54.000,40,11147449,5884,0,1770679493,13160.210434059998,30790.996635150004,53273.95800312001 2026-02-09,23:24:55.000,40,11147493,5765,0,1770679494,13160.210434059998,30330.018778800004,53273.99293872 2026-02-09,23:24:56.000,40,11147503,5884,0,1770679495,13160.156543579993,24336.263375010007,53273.94402888 2026-02-09,23:24:57.000,40,11147426,5285,0,1770679496,13160.203697749988,28024.762942290006,53273.916080400006 2026-02-09,23:24:58.000,40,11147427,6045,0,1770679497,13160.176752509993,27102.757885679996,53273.97197736 2026-02-09,23:24:59.000,40,11147435,5845,0,1770679498,13160.217170369993,32635.415597910003,53273.93704176001 2026-02-09,23:25:00.000,40,11147467,6245,0,1770679499,13160.170016199998,28946.979472799998,53274.00691296001 2026-02-09,23:25:01.000,40,11147531,5884,0,1770679500,13160.062235240002,28947.11340627,53273.964990240005 2026-02-09,23:25:03.000,40,11147400,5365,0,1770679502,13160.136334649993,30330.131564879994,53273.97896448 2026-02-09,23:25:04.000,40,11147431,5884,0,1770679503,13160.102653100002,29408.08421349,53273.90909328001 2026-02-09,23:25:05.000,40,11147388,4965,0,1770679504,13160.068971549998,27563.968363320004,53273.99293872 2026-02-09,23:25:06.000,40,11147383,6005,0,1770679505,13160.095916789993,33096.60492816,53273.95800312001 2026-02-09,23:25:07.000,40,11147374,5405,0,1770679506,13160.095916789993,29869.266494609998,53274.04184856 2026-02-09,23:25:08.000,40,11147418,5605,0,1770679507,13160.136334649993,29869.25239635,53273.97197736 2026-02-09,23:25:09.000,40,11147389,5925,0,1770679508,13160.062235240002,29408.288638259997,53273.99992584 2026-02-09,23:25:10.000,40,11147471,5884,0,1770679509,13160.062235240002,30791.5253199,53274.013900080005 2026-02-09,23:25:11.000,40,11147349,5845,0,1770679510,13160.055498929993,28947.353076690008,53274.013900080005 2026-02-09,23:25:12.000,40,11147362,5485,0,1770679511,13160.075707859993,34018.941293879994,53274.02787432001 2026-02-09,23:25:14.000,40,11147413,6084,0,1770679513,13159.981399520002,27564.15868983,53274.0208872 2026-02-09,23:25:15.000,40,11147416,5525,0,1770679514,13159.994872139992,24797.833358279997,53273.97896448 2026-02-09,23:25:16.000,40,11147471,6045,0,1770679515,13159.954454279992,31713.65021172,53273.99992584 2026-02-09,23:25:17.000,40,11147348,5605,0,1770679516,13159.988135829997,35402.192073779996,53273.951016 2026-02-09,23:25:18.000,40,11147363,5805,0,1770679517,13159.860145940002,34941.15077526,53273.95800312001 2026-02-09,23:25:19.000,40,11147466,5925,0,1770679518,13159.853409629992,25720.007594010007,53273.94402888 2026-02-09,23:25:20.000,40,11147505,6245,0,1770679519,13159.779310220001,30791.645155110004,53273.951016 2026-02-09,23:25:21.000,40,11147428,5445,0,1770679520,13159.738892360001,27564.236230259994,53273.88813192001 2026-02-09,23:25:22.000,40,11147397,5965,0,1770679521,13159.671529259991,29869.597803719997,53273.90909328001 2026-02-09,23:25:23.000,40,11147443,5725,0,1770679522,13159.61763878,30791.708597279998,53273.82524784 2026-02-09,23:25:25.000,40,11147390,5884,0,1770679524,13159.57048460999,33096.92213901,53273.90210616 2026-02-09,23:25:26.000,40,11147395,5884,0,1770679525,13159.53680306,26642.280517559993,53273.81826072001 2026-02-09,23:25:27.000,40,11147342,5565,0,1770679526,13159.57048460999,28486.417515120003,53273.90210616 2026-02-09,23:25:28.000,40,11147346,5325,0,1770679527,13159.48964888999,32636.09231439,53273.916080400006 2026-02-09,23:25:29.000,40,11147482,5645,0,1770679528,13159.422285789995,32636.028872220006,53273.867170560006 2026-02-09,23:25:30.000,40,11147419,6045,0,1770679529,13159.482912579995,29869.774031969995,53273.81826072001 2026-02-09,23:25:31.000,40,11147474,5325,0,1770679530,13159.402076859995,31713.939226050003,53273.88813192001 2026-02-09,23:25:32.000,40,11147470,5525,0,1770679531,13159.38860423999,28486.593743370002,53273.797299360005 2026-02-09,23:25:33.000,40,11147404,5605,0,1770679532,13159.33471376,30330.87172353,53273.87415768 2026-02-09,23:25:34.000,40,11147404,5005,0,1770679533,13159.34818637999,30330.87877266,53273.83922208001 2026-02-09,23:25:36.000,40,11147440,5645,0,1770679535,13159.25387804,31714.037913869994,53273.8112736 2026-02-09,23:25:37.000,40,11147455,6005,0,1770679536,13159.18651493999,31714.073159520005,53273.776338 2026-02-09,23:25:38.000,40,11147445,6084,0,1770679537,13159.193251249999,31253.060057519993,53273.8112736 2026-02-09,23:25:39.000,40,11147428,5805,0,1770679538,13159.132624459999,29408.89486344,53273.85319632 2026-02-09,23:25:40.000,40,11147449,6005,0,1770679539,13159.112415529999,34019.413585589995,53273.78332512 2026-02-09,23:25:41.000,40,11147400,5485,0,1770679540,13159.085470289989,25259.290555469997,53273.73441528 2026-02-09,23:25:42.000,40,11147433,6045,0,1770679541,13159.024843499988,35402.523382889995,53273.76236376 2026-02-09,23:25:43.000,40,11147450,5565,0,1770679542,13159.045052429989,30331.005657,53273.7064668 2026-02-09,23:25:44.000,40,11147377,6445,0,1770679543,13159.018107189993,31253.123499690002,53273.699479680006 2026-02-09,23:25:45.000,40,11147466,5525,0,1770679544,13158.950744089998,35863.62107445,53273.66454408 2026-02-09,23:25:47.000,40,11147415,6084,0,1770679546,13158.937271469993,31252.954320570003,53273.65755696 2026-02-09,23:25:48.000,40,11147405,5925,0,1770679547,13158.917062539993,28486.720627710005,53273.559737280004 2026-02-09,23:25:49.000,40,11147413,5445,0,1770679548,13158.910326229998,31714.157749079997,53273.65755696 2026-02-09,23:25:50.000,40,11147467,6245,0,1770679549,13158.869908369998,28947.74782797,53273.60166000001 2026-02-09,23:25:51.000,40,11147411,5965,0,1770679550,13158.869908369998,27103.441651290006,53273.54576304 2026-02-09,23:25:52.000,40,11147504,5485,0,1770679551,13158.829490509997,31714.157749079997,53273.58768576 2026-02-09,23:25:53.000,40,11147480,5445,0,1770679552,13158.775600029992,34941.545526539994,53273.50384032001 2026-02-09,23:25:54.000,40,11147375,6205,0,1770679553,13158.748654789997,26642.52723711,53273.531788800006 2026-02-09,23:25:55.000,40,11147465,6084,0,1770679554,13158.688027999997,27103.568535629995,53273.61563424 2026-02-09,23:25:56.000,40,11147416,5805,0,1770679555,13158.674555379992,28486.741775100003,53273.57371152001 2026-02-09,23:25:58.000,40,11147405,6084,0,1770679557,13158.573510729992,30792.082201170007,53273.50384032001 2026-02-09,23:25:59.000,40,11147454,5125,0,1770679558,13158.519620250001,26642.569531889996,53273.531788800006 2026-02-09,23:26:00.000,40,11147445,6165,0,1770679559,13158.533092869991,28486.826364659995,53273.55275016001 2026-02-09,23:26:01.000,40,11147448,5485,0,1770679560,13158.492675009991,30792.14564334,53273.50384032001 2026-02-09,23:26:02.000,40,11147491,6084,0,1770679561,13158.41183928999,27564.722620229993,53273.461917600005 2026-02-09,23:26:03.000,40,11147459,5884,0,1770679562,13158.39163035999,28948.036842300004,53273.46890472 2026-02-09,23:26:04.000,40,11147465,5325,0,1770679563,13158.324267259995,23876.378133809994,53273.4968532 2026-02-09,23:26:05.000,40,11147443,5884,0,1770679564,13158.283849399995,30792.371215499996,53273.55275016001 2026-02-09,23:26:06.000,40,11147415,5884,0,1770679565,13158.243431539995,33097.662297660005,53273.53877592 2026-02-09,23:26:07.000,40,11147452,5565,0,1770679566,13158.182804749995,28025.94719613,53273.510827440005 2026-02-09,23:26:09.000,40,11147488,5605,0,1770679568,13158.13565058,31253.539398359993,53273.510827440005 2026-02-09,23:26:10.000,40,11147493,6084,0,1770679569,13158.14912319999,28487.171772030008,53273.44794336 2026-02-09,23:26:11.000,40,11147379,5725,0,1770679570,13158.06828747999,28487.25636159,53273.45493048001 2026-02-09,23:26:12.000,40,11147458,5285,0,1770679571,13158.041342239994,29870.429601059994,53273.46890472 2026-02-09,23:26:13.000,40,11147404,5445,0,1770679572,13158.08849640999,29870.52828888,53273.45493048001 2026-02-09,23:26:14.000,40,11147424,4765,0,1770679573,13158.000924379994,27104.16771168,53273.51781456 2026-02-09,23:26:15.000,40,11147432,5445,0,1770679574,13158.06828747999,28487.390295060002,53273.45493048001 2026-02-09,23:26:16.000,40,11147398,5765,0,1770679575,13158.05481486,33098.085245459995,53273.48287896001 2026-02-09,23:26:17.000,40,11147520,5245,0,1770679576,13158.061551169994,34481.38536927001,53273.364097920006 2026-02-09,23:26:18.000,40,11147452,5325,0,1770679577,13158.05481486,29409.627972960006,53273.37807216 2026-02-09,23:26:20.000,40,11147457,6005,0,1770679579,13158.122177959995,26182.092163769994,53273.38505928001 2026-02-09,23:26:21.000,40,11147428,5365,0,1770679580,13158.182804749995,27104.31574341,53273.343136560004 2026-02-09,23:26:22.000,40,11147452,5445,0,1770679581,13158.16933212999,27565.378189320007,53273.392046400004 2026-02-09,23:26:23.000,40,11147522,5605,0,1770679582,13158.17606844,29409.663218610003,53273.35012368 2026-02-09,23:26:24.000,40,11147538,5725,0,1770679583,13158.2164863,28948.579625309998,53273.294226720005 2026-02-09,23:26:25.000,40,11147403,5965,0,1770679584,13158.182804749995,28487.517179400005,53273.294226720005 2026-02-09,23:26:26.000,40,11147534,4765,0,1770679585,13158.23669523,30792.78711417,53273.392046400004 2026-02-09,23:26:27.000,40,11147466,5485,0,1770679586,13158.243431539995,33098.15573676,53273.37108504 2026-02-09,23:26:28.000,40,11147517,5765,0,1770679587,13158.27711309,31714.961349899997,53273.37807216 2026-02-09,23:26:29.000,40,11147474,5525,0,1770679588,13158.31753095,29409.55043253,53273.41999488 2026-02-09,23:26:31.000,40,11147423,5205,0,1770679590,13158.405102979996,27104.174760809998,53273.44095624 2026-02-09,23:26:32.000,40,11147491,5965,0,1770679591,13158.384894049996,22032.466708410007,53273.45493048001 2026-02-09,23:26:33.000,40,11147483,5725,0,1770679592,13158.4185756,29870.50714149,53273.413007760006 2026-02-09,23:26:34.000,40,11147400,5325,0,1770679593,13158.4185756,26643.084118380008,53273.364097920006 2026-02-09,23:26:35.000,40,11147427,6005,0,1770679594,13158.47920239,29870.51419062,53273.426982 2026-02-09,23:26:36.000,40,11147430,5365,0,1770679595,13158.472466079991,28948.311758370008,53273.413007760006 2026-02-09,23:26:37.000,40,11147502,5645,0,1770679596,13158.485938699996,33097.930164599995,53273.48986608 2026-02-09,23:26:38.000,40,11147380,5845,0,1770679597,13158.519620250001,28487.284558109997,53273.41999488 2026-02-09,23:26:39.000,40,11147476,5485,0,1770679598,13158.580247040001,29409.39535167,53273.43396912001 2026-02-09,23:26:40.000,40,11147508,5485,0,1770679599,13158.580247040001,29409.409449929997,53273.4968532 2026-02-09,23:26:42.000,40,11147412,5605,0,1770679601,13158.613928589992,28026.27145611,53273.45493048001 2026-02-09,23:26:43.000,40,11147415,5725,0,1770679602,13158.661082760002,26643.070020119994,53273.40602064001 2026-02-09,23:26:44.000,40,11147470,5365,0,1770679603,13158.681291690002,26643.027725339998,53273.44095624 2026-02-09,23:26:45.000,40,11147445,5884,0,1770679604,13158.681291690002,26643.084118380008,53273.43396912001 2026-02-09,23:26:46.000,40,11147456,5325,0,1770679605,13158.768863719997,33097.930164599995,53273.461917600005 2026-02-09,23:26:47.000,40,11147438,5445,0,1770679606,13158.721709550002,28487.312754629995,53273.48287896001 2026-02-09,23:26:48.000,40,11147370,4605,0,1770679607,13158.836226819993,31714.848563820007,53273.44794336 2026-02-09,23:26:49.000,40,11147453,5805,0,1770679608,13158.789072649997,28026.327849149995,53273.48287896001 2026-02-09,23:26:50.000,40,11147420,5405,0,1770679609,13158.795808959992,29409.564530789998,53273.46890472 2026-02-09,23:26:51.000,40,11147463,5805,0,1770679610,13158.809281579997,31253.842510949995,53273.413007760006 2026-02-09,23:26:53.000,40,11147475,6005,0,1770679612,13158.822754200002,29870.641074960004,53273.51781456 2026-02-09,23:26:54.000,40,11147452,5525,0,1770679613,13158.842963130002,30792.695475479995,53273.51781456 2026-02-09,23:26:55.000,40,11147439,5965,0,1770679614,13158.816017889993,28026.370143930006,53273.54576304 2026-02-09,23:26:56.000,40,11147452,5565,0,1770679615,13158.829490509997,27565.349992799995,53273.55275016001 2026-02-09,23:26:57.000,40,11147437,5965,0,1770679616,13158.829490509997,30331.717619129995,53273.559737280004 2026-02-09,23:26:58.000,40,11147395,5845,0,1770679617,13158.849699439997,29870.577632789995,53273.55275016001 2026-02-09,23:26:59.000,40,11147456,5445,0,1770679618,13158.795808959992,28948.54437966,53273.559737280004 2026-02-09,23:27:00.000,40,11147380,5525,0,1770679619,13158.741918480002,27565.364091059993,53273.57371152001 2026-02-09,23:27:01.000,40,11147446,5565,0,1770679620,13158.829490509997,27565.364091059993,53273.5667244 2026-02-09,23:27:02.000,40,11147500,5245,0,1770679621,13158.741918480002,28026.341947409994,53273.60166000001 2026-02-09,23:27:04.000,40,11147429,5805,0,1770679623,13158.748654789997,24798.897776910002,53273.559737280004 2026-02-09,23:27:05.000,40,11147451,5725,0,1770679624,13158.708236929997,28026.306701759997,53273.61563424 2026-02-09,23:27:06.000,40,11147393,6084,0,1770679625,13158.714973239992,26643.098216640006,53273.629608480005 2026-02-09,23:27:07.000,40,11147389,5725,0,1770679626,13158.667819069997,28026.172768289995,53273.60166000001 2026-02-09,23:27:08.000,40,11147479,5884,0,1770679627,13158.688027999997,28487.298656369996,53273.64358272 2026-02-09,23:27:09.000,40,11147424,5445,0,1770679628,13158.600455970001,35403.23534502,53273.61563424 2026-02-09,23:27:10.000,40,11147456,5405,0,1770679629,13158.688027999997,28026.28555437,53273.59467288 2026-02-09,23:27:11.000,40,11147396,5405,0,1770679630,13158.654346449992,24798.813187349995,53273.57371152001 2026-02-09,23:27:12.000,40,11147472,5605,0,1770679631,13158.607192279997,30792.582689400006,53273.559737280004 2026-02-09,23:27:13.000,40,11147428,5245,0,1770679632,13158.661082760002,27104.054925599994,53273.60864712 2026-02-09,23:27:15.000,40,11147480,5485,0,1770679634,13158.613928589992,31714.59479514,53273.66454408 2026-02-09,23:27:16.000,40,11147452,5365,0,1770679635,13158.627401209997,24798.622860839998,53273.58768576 2026-02-09,23:27:17.000,40,11147422,5245,0,1770679636,13158.560038110001,31714.43266515,53273.58768576 2026-02-09,23:27:18.000,40,11147432,5165,0,1770679637,13158.607192279997,31714.482009059997,53273.54576304 2026-02-09,23:27:19.000,40,11147445,5965,0,1770679638,13158.607192279997,27564.870651959995,53273.53877592 2026-02-09,23:27:20.000,40,11147421,5925,0,1770679639,13158.566774419996,34480.78619322,53273.629608480005 2026-02-09,23:27:21.000,40,11147438,5525,0,1770679640,13158.546565489996,26181.655117710005,53273.60864712 2026-02-09,23:27:22.000,40,11147538,5525,0,1770679641,13158.499411320001,27103.730665619994,53273.60864712 2026-02-09,23:27:23.000,40,11147470,5245,0,1770679642,13158.533092869991,34019.64620688,53273.59467288 2026-02-09,23:27:24.000,40,11147378,5445,0,1770679643,13158.492675009991,29870.140586730005,53273.60864712 2026-02-09,23:27:26.000,40,11147412,5525,0,1770679645,13158.43878453,28025.94719613,53273.62262136001 2026-02-09,23:27:27.000,40,11147450,5365,0,1770679646,13158.39836667,35863.93123617,53273.59467288 2026-02-09,23:27:28.000,40,11147464,5165,0,1770679647,13158.472466079991,31714.545451230006,53273.53877592 2026-02-09,23:27:29.000,40,11147409,5965,0,1770679648,13158.384894049996,26642.914939259994,53273.55275016001 2026-02-09,23:27:30.000,40,11147457,6045,0,1770679649,13158.41183928999,25720.874637,53273.57371152001 2026-02-09,23:27:31.000,40,11147469,5725,0,1770679650,13158.445520839996,26181.979377690004,53273.559737280004 2026-02-09,23:27:32.000,40,11147500,5684,0,1770679651,13158.425311909996,34020.12554772,53273.55275016001 2026-02-09,23:27:33.000,40,11147432,5405,0,1770679652,13158.492675009991,24798.982366469994,53273.559737280004 2026-02-09,23:27:34.000,40,11147435,5965,0,1770679653,13158.506147629996,28948.685362260003,53273.48986608 2026-02-09,23:27:35.000,40,11147488,5405,0,1770679654,13158.573510729992,31254.068083110003,53273.510827440005 2026-02-09,23:27:37.000,40,11147440,5605,0,1770679656,13158.586983349996,31254.378244830004,53273.48986608 2026-02-09,23:27:38.000,40,11147374,5245,0,1770679657,13158.721709550002,28949.136506580006,53273.47589184 2026-02-09,23:27:39.000,40,11147419,5965,0,1770679658,13158.795808959992,26643.937063110003,53273.44095624 2026-02-09,23:27:40.000,40,11147404,5684,0,1770679659,13158.829490509997,24338.709423120003,53273.45493048001 2026-02-09,23:27:41.000,40,11147439,5925,0,1770679660,13158.903589920003,28027.427513429997,53273.44794336 2026-02-09,23:27:42.000,40,11147420,5405,0,1770679661,13158.896853609993,30793.795139759997,53273.52480168001 2026-02-09,23:27:43.000,40,11147474,5605,0,1770679662,13158.970953019998,31254.977420879994,53273.50384032001 2026-02-09,23:27:44.000,40,11147400,5365,0,1770679663,13158.977689329993,28949.651093070002,53273.51781456 2026-02-09,23:27:45.000,40,11147400,5405,0,1770679664,13159.045052429989,29871.825328799998,53273.55275016001 2026-02-09,23:27:46.000,40,11147391,5925,0,1770679665,13159.065261359989,28027.54734864,53273.531788800006 2026-02-09,23:27:48.000,40,11147348,5365,0,1770679667,13159.146097079989,28027.624889069994,53273.50384032001 2026-02-09,23:27:49.000,40,11147380,5525,0,1770679668,13159.139360769994,29410.713538979995,53273.531788800006 2026-02-09,23:27:50.000,40,11147371,5884,0,1770679669,13159.152833389999,28488.637991070005,53273.54576304 2026-02-09,23:27:51.000,40,11147402,5365,0,1770679670,13159.119151839994,32177.172804,53273.46890472 2026-02-09,23:27:52.000,40,11147462,5405,0,1770679671,13159.085470289989,32177.158705740003,53273.531788800006 2026-02-09,23:27:53.000,40,11147433,5725,0,1770679672,13159.071997669998,26183.234122830007,53273.53877592 2026-02-09,23:27:54.000,40,11147401,5884,0,1770679673,13159.085470289989,35865.623027370006,53273.580698640006 2026-02-09,23:27:55.000,40,11147470,5445,0,1770679674,13159.045052429989,31716.004621140004,53273.58768576 2026-02-09,23:27:56.000,40,11147387,6084,0,1770679675,13158.957480399993,29410.628949420003,53273.559737280004 2026-02-09,23:27:57.000,40,11147470,5445,0,1770679676,13158.957480399993,27566.386214910002,53273.580698640006 2026-02-09,23:27:59.000,40,11147427,6045,0,1770679678,13158.923798850003,26183.269368480003,53273.580698640006 2026-02-09,23:28:00.000,40,11147455,5805,0,1770679679,13158.917062539993,29871.79713228,53273.57371152001 2026-02-09,23:28:01.000,40,11147377,5925,0,1770679680,13158.849699439997,27105.42245682,53273.64358272 2026-02-09,23:28:02.000,40,11147427,5925,0,1770679681,13158.856435749993,33560.409485640004,53273.580698640006 2026-02-09,23:28:03.000,40,11147399,5965,0,1770679682,13158.863172060002,28488.588647159995,53273.60166000001 2026-02-09,23:28:04.000,40,11147395,5925,0,1770679683,13158.795808959992,29410.776981150004,53273.531788800006 2026-02-09,23:28:05.000,40,11147445,5805,0,1770679684,13158.748654789997,27105.464751599997,53273.48986608 2026-02-09,23:28:06.000,40,11147434,5405,0,1770679685,13158.708236929997,27566.597688809998,53273.61563424 2026-02-09,23:28:07.000,40,11147357,5925,0,1770679686,13158.741918480002,29871.895820100006,53273.53877592 2026-02-09,23:28:08.000,40,11147319,5884,0,1770679687,13158.681291690002,33560.501124329996,53273.45493048001 2026-02-09,23:28:10.000,40,11147450,5605,0,1770679689,13158.661082760002,29410.882718099994,53273.510827440005 2026-02-09,23:28:11.000,40,11147414,5365,0,1770679690,13158.627401209997,27566.477853599994,53273.55275016001 2026-02-09,23:28:12.000,40,11147461,5845,0,1770679691,13158.714973239992,27105.492948119994,53273.48986608 2026-02-09,23:28:13.000,40,11147377,5884,0,1770679692,13158.600455970001,26644.367060040007,53273.43396912001 2026-02-09,23:28:14.000,40,11147418,5325,0,1770679693,13158.640873830002,27105.478849859996,53273.531788800006 2026-02-09,23:28:15.000,40,11147403,5845,0,1770679694,13158.593719659992,28488.69438411,53273.43396912001 2026-02-09,23:28:16.000,40,11147428,5325,0,1770679695,13158.586983349996,28027.39931691,53273.39903352 2026-02-09,23:28:17.000,40,11147399,5884,0,1770679696,13158.560038110001,32177.172804,53273.50384032001 2026-02-09,23:28:18.000,40,11147474,5445,0,1770679697,13158.506147629996,29410.65714594,53273.54576304 2026-02-09,23:28:19.000,40,11147346,5285,0,1770679698,13158.586983349996,28949.69338785,53273.53877592 2026-02-09,23:28:21.000,40,11147243,6205,0,1770679700,13158.593719659992,28027.483906470006,53273.48986608 2026-02-09,23:28:22.000,40,11147372,5445,0,1770679701,13158.506147629996,25722.101185620006,53273.44794336 2026-02-09,23:28:23.000,40,11147403,5965,0,1770679702,13158.506147629996,35865.7005678,53273.39903352 2026-02-09,23:28:24.000,40,11147387,6124,0,1770679703,13158.519620250001,28949.644043940003,53273.54576304 2026-02-09,23:28:25.000,40,11147364,5485,0,1770679704,13158.539829180001,30332.810234279998,53273.47589184 2026-02-09,23:28:26.000,40,11147391,5965,0,1770679705,13158.445520839996,28488.645040200005,53273.45493048001 2026-02-09,23:28:27.000,40,11147393,5805,0,1770679706,13158.445520839996,28027.490955600006,53273.38505928001 2026-02-09,23:28:28.000,40,11147419,5925,0,1770679707,13158.452257149991,30332.965315139998,53273.30820096 2026-02-09,23:28:29.000,40,11147405,5765,0,1770679708,13158.472466079991,29410.621900290003,53273.38505928001 2026-02-09,23:28:30.000,40,11147334,5605,0,1770679709,13158.512883939991,29410.925012880005,53273.364097920006 2026-02-09,23:28:32.000,40,11147510,5684,0,1770679711,13158.560038110001,30794.07710496,53273.39903352 2026-02-09,23:28:33.000,40,11147461,5525,0,1770679712,13158.546565489996,23877.950089799997,53273.33614944001 2026-02-09,23:28:34.000,40,11147326,5365,0,1770679713,13158.586983349996,26644.486895249996,53273.30820096 2026-02-09,23:28:35.000,40,11147467,5845,0,1770679714,13158.526356559996,26644.381158300006,53273.30820096 2026-02-09,23:28:36.000,40,11147388,5405,0,1770679715,13158.661082760002,30794.22513669,53273.26627824001 2026-02-09,23:28:37.000,40,11147405,6165,0,1770679716,13158.634137519992,23878.041728490003,53273.32916232 2026-02-09,23:28:38.000,40,11147494,5525,0,1770679717,13158.728445859997,30794.23218582,53273.30121384 2026-02-09,23:28:39.000,40,11147434,5605,0,1770679718,13158.748654789997,30794.274480599997,53273.30820096 2026-02-09,23:28:40.000,40,11147499,6045,0,1770679719,13158.829490509997,30333.169739909994,53273.28723960001 2026-02-09,23:28:41.000,40,11147426,5485,0,1770679720,13158.795808959992,28949.947156530005,53273.3221752 2026-02-09,23:28:43.000,40,11147345,5845,0,1770679722,13158.842963130002,32177.34903225,53273.30820096 2026-02-09,23:28:44.000,40,11147501,5965,0,1770679723,13158.883380990002,30794.07710496,53273.23134264 2026-02-09,23:28:45.000,40,11147410,5245,0,1770679724,13158.937271469993,28027.72357689,53273.32916232 2026-02-09,23:28:46.000,40,11147343,5965,0,1770679725,13158.950744089998,31255.0761087,53273.31518808001 2026-02-09,23:28:47.000,40,11147424,5485,0,1770679726,13158.917062539993,29871.924016620003,53273.38505928001 2026-02-09,23:28:48.000,40,11147479,5884,0,1770679727,13158.950744089998,32638.192955129998,53273.37108504 2026-02-09,23:28:49.000,40,11147516,5445,0,1770679728,13158.950744089998,25261.073985359995,53273.37807216 2026-02-09,23:28:50.000,40,11147462,5325,0,1770679729,13158.910326229998,28949.51011047,53273.426982 2026-02-09,23:28:51.000,40,11147437,5845,0,1770679730,13158.910326229998,28949.644043940003,53273.37108504 2026-02-09,23:28:52.000,40,11147369,6005,0,1770679731,13158.869908369998,26183.036747189995,53273.41999488 2026-02-09,23:28:54.000,40,11147430,5605,0,1770679733,13158.789072649997,31254.667259160007,53273.44095624 2026-02-09,23:28:55.000,40,11147363,5765,0,1770679734,13158.741918480002,31254.462834389997,53273.426982 2026-02-09,23:28:56.000,40,11147345,5965,0,1770679735,13158.735182169992,29871.47992143,53273.38505928001 2026-02-09,23:28:57.000,40,11147438,5525,0,1770679736,13158.620664900001,23416.422401310003,53273.37108504 2026-02-09,23:28:58.000,40,11147385,6005,0,1770679737,13158.593719659992,27566.005561889993,53273.37108504 2026-02-09,23:28:59.000,40,11147425,5845,0,1770679738,13158.600455970001,33559.80326046,53273.4968532 2026-02-09,23:29:00.000,40,11147336,5285,0,1770679739,13158.499411320001,26182.754781990006,53273.45493048001 2026-02-09,23:29:01.000,40,11147411,5845,0,1770679740,13158.512883939991,26643.9582105,53273.43396912001 2026-02-09,23:29:02.000,40,11147366,5245,0,1770679741,13158.445520839996,34020.844558979996,53273.392046400004 2026-02-09,23:29:03.000,40,11147552,5485,0,1770679742,13158.506147629996,30793.29465153,53273.35711080001 2026-02-09,23:29:05.000,40,11147373,6205,0,1770679744,13158.465729769996,31715.461838129995,53273.41999488 2026-02-09,23:29:06.000,40,11147532,5325,0,1770679745,13158.405102979996,31715.356101180005,53273.196407040006 2026-02-09,23:29:07.000,40,11147467,6005,0,1770679746,13158.445520839996,29410.072068149995,53273.35711080001 2026-02-09,23:29:08.000,40,11147465,5684,0,1770679747,13158.445520839996,23416.069944810006,53273.3221752 2026-02-09,23:29:09.000,40,11147369,5925,0,1770679748,13158.445520839996,28026.828337380008,53273.32916232 2026-02-09,23:29:10.000,40,11147455,6005,0,1770679749,13158.472466079991,28487.777997209996,53273.25929112 2026-02-09,23:29:11.000,40,11147279,5925,0,1770679750,13158.33100356999,29870.880745379996,53273.3221752 2026-02-09,23:29:12.000,40,11147215,5925,0,1770679751,13158.33773988,22954.99340064,53273.28025248 2026-02-09,23:29:13.000,40,11147231,5884,0,1770679752,13158.29732202,30793.033833719994,53273.33614944001 2026-02-09,23:29:14.000,40,11147394,5445,0,1770679753,13158.29732202,25721.142503940006,53273.364097920006 2026-02-09,23:29:16.000,40,11147348,5525,0,1770679755,13158.203013679995,27565.399336710005,53273.294226720005 2026-02-09,23:29:17.000,40,11147502,5525,0,1770679756,13158.18954105999,28026.553421310004,53273.30121384 2026-02-09,23:29:18.000,40,11147386,5485,0,1770679757,13158.142386889995,28026.2926035,53273.25929112 2026-02-09,23:29:19.000,40,11147310,5525,0,1770679758,13158.182804749995,27104.125416900002,53273.28723960001 2026-02-09,23:29:20.000,40,11147533,5925,0,1770679759,13158.15585951,30331.64712783,53273.23134264 2026-02-09,23:29:21.000,40,11147376,5565,0,1770679760,13158.07502379,32636.88181695,53273.20339416 2026-02-09,23:29:22.000,40,11147374,5445,0,1770679761,13158.021133309994,29409.39535167,53273.13352296 2026-02-09,23:29:23.000,40,11147517,6045,0,1770679762,13158.034605929999,28487.221115940003,53273.09160024 2026-02-09,23:29:24.000,40,11147475,5965,0,1770679763,13157.980715449994,30792.582689400006,53273.126535840005 2026-02-09,23:29:25.000,40,11147442,5525,0,1770679764,13158.00766068999,28026.172768289995,53273.16147144 2026-02-09,23:29:27.000,40,11147520,5605,0,1770679766,13158.061551169994,31253.48300532,53273.252304 2026-02-09,23:29:28.000,40,11147457,5884,0,1770679767,13158.034605929999,28948.100284469998,53273.28025248 2026-02-09,23:29:29.000,40,11147304,5365,0,1770679768,13158.014396999999,32175.621995399997,53273.0426904 2026-02-09,23:29:30.000,40,11147418,5445,0,1770679769,13158.081760099994,28026.038834820007,53273.14051008 2026-02-09,23:29:31.000,40,11147372,5565,0,1770679770,13158.02786961999,31253.602840530002,53273.18941992001 2026-02-09,23:29:32.000,40,11147571,6084,0,1770679771,13158.014396999999,27564.905897610006,53273.16147144 2026-02-09,23:29:33.000,40,11147466,5605,0,1770679772,13157.960506519994,29870.3450115,53273.16147144 2026-02-09,23:29:34.000,40,11147476,5445,0,1770679773,13157.960506519994,28026.038834820007,53273.18941992001 2026-02-09,23:29:35.000,40,11147443,5965,0,1770679774,13157.906616039989,28026.10227699,53273.15448432 2026-02-09,23:29:36.000,40,11147352,5485,0,1770679775,13157.893143419999,27565.11737151,53273.14051008 2026-02-09,23:29:38.000,40,11147456,5684,0,1770679777,13157.805571389988,29409.20502516,53273.1824328 2026-02-09,23:29:39.000,40,11147453,5684,0,1770679778,13157.785362459988,28025.94719613,53273.14749720001 2026-02-09,23:29:40.000,40,11147523,5845,0,1770679779,13157.724735669988,32636.656244790007,53273.10557448 2026-02-09,23:29:41.000,40,11147466,5725,0,1770679780,13157.630427329997,29870.36615889,53273.056664640004 2026-02-09,23:29:42.000,40,11147479,5884,0,1770679781,13157.563064230002,27564.98343804,53273.15448432 2026-02-09,23:29:43.000,40,11147296,5485,0,1770679782,13157.576536849992,32636.663293920006,53273.08461312 2026-02-09,23:29:44.000,40,11147397,6084,0,1770679783,13157.441810650002,25720.839391350004,53273.11954872001 2026-02-09,23:29:45.000,40,11147363,5765,0,1770679784,13157.387920169997,29409.275516459995,53273.0426904 2026-02-09,23:29:46.000,40,11147528,5605,0,1770679785,13157.340766000001,29870.3450115,53273.13352296 2026-02-09,23:29:47.000,40,11147394,5565,0,1770679786,13157.23972135,30331.33696611,53273.1125616 2026-02-09,23:29:49.000,40,11147490,5565,0,1770679788,13157.11173145999,32175.4105215,53272.9378836 2026-02-09,23:29:50.000,40,11147364,5485,0,1770679789,13157.05110466999,29409.06404256,53272.98679344 2026-02-09,23:29:51.000,40,11147433,5645,0,1770679790,13156.902905849995,29870.112390209993,53272.8680124 2026-02-09,23:29:52.000,40,11147548,5645,0,1770679791,13156.923114779995,30792.046955519996,53272.92390936 2026-02-09,23:29:53.000,40,11147541,5765,0,1770679792,13156.87596061,27103.4909952,53272.94487072 2026-02-09,23:29:54.000,40,11147471,6005,0,1770679793,13156.815333819999,29408.803224749994,53272.85403816001 2026-02-09,23:29:55.000,40,11147565,5805,0,1770679794,13156.74797071999,26181.344955990004,53272.71429576001 2026-02-09,23:29:56.000,40,11147419,5725,0,1770679795,13156.761443339994,28947.57864885,53272.78416696001 2026-02-09,23:29:57.000,40,11147556,5605,0,1770679796,13156.754707029999,31252.80628884,53272.76320560001 2026-02-09,23:29:58.000,40,11147363,6045,0,1770679797,13156.673871309999,28025.277528780003,53272.791154080005 2026-02-09,23:30:00.000,40,11147405,5965,0,1770679799,13156.694080239999,32635.746907020002,53272.64442456001 2026-02-09,23:30:01.000,40,11147586,5605,0,1770679800,13156.727761789989,31713.516278249997,53272.70730864 2026-02-09,23:30:02.000,40,11147491,6005,0,1770679801,13156.680607619994,31713.424639560006,53272.71429576001 2026-02-09,23:30:03.000,40,11147442,5365,0,1770679802,13156.653662379998,34018.786213019994,53272.67936016 2026-02-09,23:30:04.000,40,11147416,5485,0,1770679803,13156.714289169999,28947.10635714,53272.67936016 2026-02-09,23:30:05.000,40,11147359,5965,0,1770679804,13156.653662379998,30791.306796870005,53272.672373040004 2026-02-09,23:30:06.000,40,11147495,5884,0,1770679805,13156.727761789989,27563.83442985,53272.60948896 2026-02-09,23:30:07.000,40,11147432,5485,0,1770679806,13156.707552859989,25258.47990552,53272.68634728001 2026-02-09,23:30:08.000,40,11147464,5605,0,1770679807,13156.667134999989,30791.130568620007,53272.56756624001 2026-02-09,23:30:09.000,40,11147480,5765,0,1770679808,13156.74797071999,29869.047971580003,53272.58154048 2026-02-09,23:30:11.000,40,11147394,5605,0,1770679810,13156.80859750999,29869.047971580003,53272.44179808 2026-02-09,23:30:12.000,40,11147396,5525,0,1770679811,13156.84901536999,28485.740798640007,53272.56756624001 2026-02-09,23:30:13.000,40,11147437,6045,0,1770679812,13156.734498099999,32635.267566180002,53272.51865640001 2026-02-09,23:30:14.000,40,11147481,5925,0,1770679813,13156.88943322999,27102.602804819995,53272.51166928 2026-02-09,23:30:15.000,40,11147446,5445,0,1770679814,13156.80859750999,25719.260386230002,53272.53263064 2026-02-09,23:30:16.000,40,11147441,6005,0,1770679815,13156.87596061,30329.870747070003,53272.43481096 2026-02-09,23:30:17.000,40,11147427,5884,0,1770679816,13156.88943322999,26180.358077790006,53272.44878520001 2026-02-09,23:30:18.000,40,11147458,5565,0,1770679817,13156.82880643999,27102.356085270003,53272.46275944 2026-02-09,23:30:19.000,40,11147413,5805,0,1770679818,13156.97026894999,29868.871743330004,53272.553592000004 2026-02-09,23:30:20.000,40,11147459,5925,0,1770679819,13156.83554275,28485.402440399994,53272.39987536001 2026-02-09,23:30:22.000,40,11147450,5605,0,1770679821,13156.923114779995,28485.381293009996,53272.44878520001 2026-02-09,23:30:23.000,40,11147424,5485,0,1770679822,13157.003950499995,30329.772059249997,53272.51166928 2026-02-09,23:30:24.000,40,11147539,5805,0,1770679823,13156.99721419,29407.47093918,53272.42083672 2026-02-09,23:30:25.000,40,11147399,6045,0,1770679824,13157.03089573999,25719.027764939994,53272.44878520001 2026-02-09,23:30:26.000,40,11147485,6124,0,1770679825,13157.044368359995,30329.497143180008,53272.46974656 2026-02-09,23:30:27.000,40,11147449,5845,0,1770679826,13157.1386767,29868.462893789998,53272.46974656 2026-02-09,23:30:28.000,40,11147408,5485,0,1770679827,13157.05784098,33095.70968865001,53272.4138496 2026-02-09,23:30:29.000,40,11147451,5845,0,1770679828,13157.17235824999,28485.289654320004,53272.385901120004 2026-02-09,23:30:30.000,40,11147528,5645,0,1770679829,13157.165621939996,26180.033817810006,53272.32301704 2026-02-09,23:30:31.000,40,11147420,5805,0,1770679830,13157.17909456,27102.06707094,53272.37192688 2026-02-09,23:30:33.000,40,11147457,5925,0,1770679832,13157.212776109991,27102.045923550002,53272.33000416001 2026-02-09,23:30:34.000,40,11147473,6005,0,1770679833,13157.448546959997,27563.22115554,53272.31602992 2026-02-09,23:30:35.000,40,11147421,5925,0,1770679834,13157.428338029997,28485.33899823,53272.385901120004 2026-02-09,23:30:36.000,40,11147489,5884,0,1770679835,13157.421601720001,26180.167751279994,53272.385901120004 2026-02-09,23:30:37.000,40,11147422,5245,0,1770679836,13157.482228510002,33095.97050646,53272.44179808 2026-02-09,23:30:38.000,40,11147419,5684,0,1770679837,13157.448546959997,34940.05816011,53272.51166928 2026-02-09,23:30:39.000,40,11147427,5805,0,1770679838,13157.590009469997,25257.944171640003,53272.36493976 2026-02-09,23:30:40.000,40,11147394,5405,0,1770679839,13157.569800539997,26641.25134458,53272.37891400001 2026-02-09,23:30:41.000,40,11147376,5485,0,1770679840,13157.664108880002,29407.358153099995,53272.39987536001 2026-02-09,23:30:42.000,40,11147496,5485,0,1770679841,13157.637163639993,30790.615982129995,53272.46275944 2026-02-09,23:30:44.000,40,11147464,5684,0,1770679843,13157.724735669988,27563.115418589994,53272.49070792 2026-02-09,23:30:45.000,40,11147439,5884,0,1770679844,13157.711263049998,29868.4417464,53272.553592000004 2026-02-09,23:30:46.000,40,11147486,5485,0,1770679845,13157.825780319989,33095.744934300004,53272.39288824 2026-02-09,23:30:47.000,40,11147433,5925,0,1770679846,13157.819044009993,29407.351103969995,53272.53961776 2026-02-09,23:30:48.000,40,11147473,5845,0,1770679847,13157.845989249989,29868.392402490004,53272.53263064 2026-02-09,23:30:49.000,40,11147476,5365,0,1770679848,13157.832516629998,31251.445806749995,53272.51166928 2026-02-09,23:30:50.000,40,11147361,5925,0,1770679849,13157.926824969989,30790.467950399994,53272.47673368001 2026-02-09,23:30:51.000,40,11147458,5445,0,1770679850,13157.947033899989,30790.460901269995,53272.54660488001 2026-02-09,23:30:52.000,40,11147446,5285,0,1770679851,13157.98745175999,26641.018723290006,53272.51166928 2026-02-09,23:30:53.000,40,11147450,5485,0,1770679852,13157.953770209999,31712.487105270004,53272.51166928 2026-02-09,23:30:55.000,40,11147395,6124,0,1770679854,13158.014396999999,34017.714745260004,53272.59551472001 2026-02-09,23:30:56.000,40,11147381,5965,0,1770679855,13158.11544165,28024.213110149998,53272.574553360006 2026-02-09,23:30:57.000,40,11147395,5884,0,1770679856,13158.10870533999,29407.231268760006,53272.63743744 2026-02-09,23:30:58.000,40,11147421,6084,0,1770679857,13158.17606844,32173.704632039997,53272.60948896 2026-02-09,23:30:59.000,40,11147495,5925,0,1770679858,13158.223222609995,27102.031825290003,53272.63743744 2026-02-09,23:31:00.000,40,11147558,5445,0,1770679859,13158.29732202,30790.510245180005,53272.504682160004 2026-02-09,23:31:01.000,40,11147490,5485,0,1770679860,13158.29732202,32634.661341,53272.4837208 2026-02-09,23:31:02.000,40,11147423,6084,0,1770679861,13158.324267259995,29407.407497010005,53272.6583988 2026-02-09,23:31:03.000,40,11147402,5485,0,1770679862,13158.405102979996,28024.170815370002,53272.623463200005 2026-02-09,23:31:04.000,40,11147428,5245,0,1770679863,13158.41183928999,27102.102316589997,53272.5885276 2026-02-09,23:31:06.000,40,11147458,5485,0,1770679865,13158.492675009991,32173.627091610004,53272.56057912 2026-02-09,23:31:07.000,40,11147407,6124,0,1770679866,13158.539829180001,29868.484041179996,53272.693334400006 2026-02-09,23:31:08.000,40,11147461,5765,0,1770679867,13158.593719659992,29868.378304230006,53272.672373040004 2026-02-09,23:31:09.000,40,11147422,5405,0,1770679868,13158.647610139997,29868.42059901,53272.623463200005 2026-02-09,23:31:10.000,40,11147528,5565,0,1770679869,13158.681291690002,26641.004625030007,53272.60948896 2026-02-09,23:31:11.000,40,11147463,5884,0,1770679870,13158.762127410002,29407.44274266,53272.6583988 2026-02-09,23:31:12.000,40,11147449,6124,0,1770679871,13158.755391099992,27563.171811630004,53272.623463200005 2026-02-09,23:31:13.000,40,11147532,5405,0,1770679872,13158.782336340002,28946.253412410006,53272.66538592001 2026-02-09,23:31:14.000,40,11147468,5405,0,1770679873,13158.829490509997,29868.385353360005,53272.742244240006 2026-02-09,23:31:15.000,40,11147451,5965,0,1770679874,13158.849699439997,31712.564645699997,53272.742244240006 2026-02-09,23:31:17.000,40,11147475,6045,0,1770679876,13158.930535159998,30329.384357100003,53272.66538592001 2026-02-09,23:31:18.000,40,11147453,5805,0,1770679877,13158.937271469993,30790.601883869997,53272.72827 2026-02-09,23:31:19.000,40,11147369,5884,0,1770679878,13158.970953019998,27102.123463979995,53272.742244240006 2026-02-09,23:31:20.000,40,11147392,5365,0,1770679879,13159.018107189993,35401.02896733,53272.721282880004 2026-02-09,23:31:21.000,40,11147469,5845,0,1770679880,13158.984425639988,24335.84042721,53272.78416696001 2026-02-09,23:31:22.000,40,11147345,5125,0,1770679881,13159.031579809998,40933.665532169995,53272.7981412 2026-02-09,23:31:23.000,40,11147469,6124,0,1770679882,13159.045052429989,29407.379300490007,53272.77717984 2026-02-09,23:31:24.000,40,11147493,5965,0,1770679883,13159.031579809998,27563.20705728,53272.81211544001 2026-02-09,23:31:25.000,40,11147441,5884,0,1770679884,13159.105679219989,29407.400447880005,53272.77717984 2026-02-09,23:31:26.000,40,11147430,5605,0,1770679885,13159.011370879998,20647.383154709998,53272.7981412 2026-02-09,23:31:28.000,40,11147503,5884,0,1770679887,13159.071997669998,28946.239314150007,53272.84705104 2026-02-09,23:31:29.000,40,11147484,5525,0,1770679888,13159.078733979994,26640.93413373,53272.9378836 2026-02-09,23:31:30.000,40,11147496,5684,0,1770679889,13159.119151839994,29407.259465280003,53272.94487072 2026-02-09,23:31:31.000,40,11147420,5605,0,1770679890,13159.011370879998,28485.120475200005,53272.8680124 2026-02-09,23:31:32.000,40,11147424,5605,0,1770679891,13159.092206599998,23413.623896699995,53272.888973760004 2026-02-09,23:31:33.000,40,11147446,5485,0,1770679892,13159.045052429989,30329.468946659996,53272.88198664001 2026-02-09,23:31:34.000,40,11147389,6045,0,1770679893,13159.031579809998,31251.452855879994,53272.91692224 2026-02-09,23:31:35.000,40,11147501,5965,0,1770679894,13159.045052429989,25257.915975120006,53272.89596088 2026-02-09,23:31:36.000,40,11147440,5525,0,1770679895,13158.997898259993,30790.41155736,53272.93089648001 2026-02-09,23:31:37.000,40,11147361,5565,0,1770679896,13159.018107189993,27563.136565980007,53272.98679344 2026-02-09,23:31:39.000,40,11147393,5884,0,1770679898,13158.991161949998,30790.40450823,53272.98679344 2026-02-09,23:31:40.000,40,11147476,5405,0,1770679899,13159.011370879998,33556.73688891,53272.91692224 2026-02-09,23:31:41.000,40,11147410,5445,0,1770679900,13159.018107189993,28485.226212149995,53272.92390936 2026-02-09,23:31:42.000,40,11147385,5925,0,1770679901,13158.964216709988,31251.5515437,53272.861025280006 2026-02-09,23:31:43.000,40,11147467,5884,0,1770679902,13159.031579809998,28485.310801710002,53272.90294800001 2026-02-09,23:31:44.000,40,11147414,5445,0,1770679903,13158.944007779988,30329.595831,53272.90294800001 2026-02-09,23:31:45.000,40,11147423,6045,0,1770679904,13158.903589920003,29407.45684092,53272.90294800001 2026-02-09,23:31:46.000,40,11147391,5605,0,1770679905,13158.964216709988,22030.711475040007,53272.94487072 2026-02-09,23:31:47.000,40,11147435,5925,0,1770679906,13158.896853609993,29868.582729,53272.95185784001 2026-02-09,23:31:48.000,40,11147487,5884,0,1770679907,13158.876644679993,29868.632072909997,53272.89596088 2026-02-09,23:31:50.000,40,11147513,6084,0,1770679909,13158.802545270002,29868.709613340005,53272.91692224 2026-02-09,23:31:51.000,40,11147514,5605,0,1770679910,13158.802545270002,28024.600812300007,53272.82608968 2026-02-09,23:31:52.000,40,11147436,5605,0,1770679911,13158.755391099992,28024.586714039993,53272.861025280006 2026-02-09,23:31:53.000,40,11147441,5965,0,1770679912,13158.762127410002,28024.643107080003,53272.840063920004 2026-02-09,23:31:54.000,40,11147521,5805,0,1770679913,13158.782336340002,27563.54541552,53272.83307680001 2026-02-09,23:31:55.000,40,11147510,5485,0,1770679914,13158.728445859997,24336.17878545,53272.81211544001 2026-02-09,23:31:56.000,40,11147490,5445,0,1770679915,13158.681291690002,32635.14773097,53272.840063920004 2026-02-09,23:31:57.000,40,11147525,6284,0,1770679916,13158.654346449992,27563.608857690007,53272.80512832 2026-02-09,23:31:58.000,40,11147482,5285,0,1770679917,13158.586983349996,30329.863697940003,53272.74923136 2026-02-09,23:31:59.000,40,11147481,5965,0,1770679918,13158.586983349996,26180.484962129995,53272.74923136 2026-02-09,23:32:01.000,40,11147501,6045,0,1770679920,13158.519620250001,32174.106432450004,53272.74923136 2026-02-09,23:32:02.000,40,11147484,5565,0,1770679921,13158.580247040001,32635.239369660005,53272.6583988 2026-02-09,23:32:03.000,40,11147468,5285,0,1770679922,13158.526356559996,28946.739802380005,53272.76320560001 2026-02-09,23:32:04.000,40,11147399,5725,0,1770679923,13158.506147629996,27563.67229986,53272.73525712001 2026-02-09,23:32:05.000,40,11147400,5684,0,1770679924,13158.492675009991,28946.887834110006,53272.6583988 2026-02-09,23:32:06.000,40,11147537,5884,0,1770679925,13158.39836667,29869.005676800007,53272.693334400006 2026-02-09,23:32:07.000,40,11147487,5925,0,1770679926,13158.432048219991,28024.84753185,53272.70032152 2026-02-09,23:32:08.000,40,11147463,5565,0,1770679927,13158.39836667,26641.667243250005,53272.64442456001 2026-02-09,23:32:09.000,40,11147421,5925,0,1770679928,13158.33773988,30791.130568620007,53272.623463200005 2026-02-09,23:32:10.000,40,11147414,5565,0,1770679929,13158.29732202,31252.228260179996,53272.64442456001 2026-02-09,23:32:12.000,40,11147507,6005,0,1770679931,13158.223222609995,29408.077164360002,53272.623463200005 2026-02-09,23:32:13.000,40,11147489,6084,0,1770679932,13158.182804749995,23875.412402999995,53272.60948896 2026-02-09,23:32:14.000,40,11147424,5365,0,1770679933,13158.13565058,25258.62088812,53272.65141168 2026-02-09,23:32:15.000,40,11147478,5325,0,1770679934,13158.09523272,29869.167806790007,53272.60250184 2026-02-09,23:32:16.000,40,11147392,5365,0,1770679935,13158.06828747999,26180.773976459997,53272.61647608001 2026-02-09,23:32:17.000,40,11147397,5765,0,1770679936,13157.973979139999,23875.51813995,53272.553592000004 2026-02-09,23:32:18.000,40,11147515,5725,0,1770679937,13157.926824969989,26180.710534290003,53272.53263064 2026-02-09,23:32:19.000,40,11147358,5125,0,1770679938,13157.886407109989,28947.1204554,53272.61647608001 2026-02-09,23:32:20.000,40,11147444,5325,0,1770679939,13157.845989249989,28947.11340627,53272.53961776 2026-02-09,23:32:21.000,40,11147450,5485,0,1770679940,13157.845989249989,32635.62002268,53272.51865640001 2026-02-09,23:32:23.000,40,11147471,6124,0,1770679942,13157.785362459988,29408.26044174,53272.525643520006 2026-02-09,23:32:24.000,40,11147500,5605,0,1770679943,13157.691054119998,30791.454828600006,53272.574553360006 2026-02-09,23:32:25.000,40,11147502,5805,0,1770679944,13157.657372569993,28486.177844699996,53272.46974656 2026-02-09,23:32:26.000,40,11147472,5445,0,1770679945,13157.596745779992,30791.440730340008,53272.49070792 2026-02-09,23:32:27.000,40,11147479,6005,0,1770679946,13157.583273160002,28025.1647427,53272.504682160004 2026-02-09,23:32:28.000,40,11147379,5925,0,1770679947,13157.563064230002,29869.315838520008,53272.47673368001 2026-02-09,23:32:29.000,40,11147434,5645,0,1770679948,13157.522646370002,28486.213090350007,53272.4837208 2026-02-09,23:32:30.000,40,11147433,6005,0,1770679949,13157.488964819997,31713.622015200002,53272.4837208 2026-02-09,23:32:31.000,40,11147458,5485,0,1770679950,13157.462019580002,25719.866611410005,53272.44878520001 2026-02-09,23:32:32.000,40,11147470,5645,0,1770679951,13157.455283269992,29869.39337895,53272.46275944 2026-02-09,23:32:34.000,40,11147405,6005,0,1770679953,13157.394656479992,30330.314842260006,53272.42083672 2026-02-09,23:32:35.000,40,11147498,5445,0,1770679954,13157.455283269992,24797.664179159998,53272.35096552001 2026-02-09,23:32:36.000,40,11147414,5605,0,1770679955,13157.441810650002,27563.926068540008,53272.35096552001 2026-02-09,23:32:37.000,40,11147449,5765,0,1770679956,13157.408129099997,27563.904921149995,53272.39987536001 2026-02-09,23:32:38.000,40,11147477,5525,0,1770679957,13157.448546959997,26180.90790993,53272.30205568 2026-02-09,23:32:39.000,40,11147470,5405,0,1770679958,13157.421601720001,28947.014718449995,53272.288081440005 2026-02-09,23:32:40.000,40,11147419,6005,0,1770679959,13157.428338029997,28024.99556358,53272.30904280001 2026-02-09,23:32:41.000,40,11147428,5085,0,1770679960,13157.401392790001,30330.350087910003,53272.2741072 2026-02-09,23:32:42.000,40,11147493,6084,0,1770679961,13157.334029689991,31252.383341039997,53272.31602992 2026-02-09,23:32:43.000,40,11147404,5525,0,1770679962,13157.320557070001,32174.550527640007,53272.25314584 2026-02-09,23:32:45.000,40,11147470,5565,0,1770679964,13157.273402899991,30330.307793130007,53272.21122312001 2026-02-09,23:32:46.000,40,11147458,5605,0,1770679965,13157.266666589996,29869.25944548,53272.22519736 2026-02-09,23:32:47.000,40,11147460,5605,0,1770679966,13157.206039799996,28485.9663708,53272.14135192001 2026-02-09,23:32:48.000,40,11147461,5965,0,1770679967,13157.15214931999,22031.289503699998,53272.190261760006 2026-02-09,23:32:49.000,40,11147486,5445,0,1770679968,13157.09825884,27102.87772089,53272.190261760006 2026-02-09,23:32:50.000,40,11147467,5884,0,1770679969,13157.09825884,32635.45084356,53272.23218448001 2026-02-09,23:32:51.000,40,11147453,5765,0,1770679970,13157.125204079995,32174.522331119995,53272.22519736 2026-02-09,23:32:52.000,40,11147436,5684,0,1770679971,13157.07804991,28024.946219670004,53272.15532616 2026-02-09,23:32:53.000,40,11147450,5645,0,1770679972,13157.03763205,30330.20910531,53272.16231328001 2026-02-09,23:32:54.000,40,11147444,5645,0,1770679973,13156.963532639995,24797.523196559996,53272.120390560005 2026-02-09,23:32:56.000,40,11147437,5445,0,1770679975,13156.923114779995,25719.662186639995,53272.0994292 2026-02-09,23:32:57.000,40,11147521,6205,0,1770679976,13156.84901536999,26641.695439770003,53272.10641632 2026-02-09,23:32:58.000,40,11147361,5965,0,1770679977,13156.80859750999,34940.76307311001,53272.022570880006 2026-02-09,23:32:59.000,40,11147414,5125,0,1770679978,13156.83554275,31713.361197389997,53272.001609520004 2026-02-09,23:33:00.000,40,11147457,5925,0,1770679979,13156.734498099999,27102.8565735,53272.022570880006 2026-02-09,23:33:01.000,40,11147404,5684,0,1770679980,13156.774915959999,32174.515281989996,53272.00859664 2026-02-09,23:33:02.000,40,11147406,5725,0,1770679981,13156.687343929989,34018.666377810005,53272.029558 2026-02-09,23:33:03.000,40,11147401,5845,0,1770679982,13156.707552859989,27563.926068540008,53272.00859664 2026-02-09,23:33:04.000,40,11147442,5765,0,1770679983,13156.619980829993,30330.328940520005,53271.98763528 2026-02-09,23:33:05.000,40,11147396,5365,0,1770679984,13156.566090349988,25258.670232029996,53271.98064816 2026-02-09,23:33:07.000,40,11147458,5445,0,1770679986,13156.532408799998,31713.516278249997,53271.97366104001 2026-02-09,23:33:08.000,40,11147441,5765,0,1770679987,13156.545881419988,33096.75295989,53271.93872544 2026-02-09,23:33:09.000,40,11147460,5405,0,1770679988,13156.518936179993,28947.296683649998,53271.9596868 2026-02-09,23:33:10.000,40,11147377,6005,0,1770679989,13156.431364149998,26641.977404970006,53271.87584136001 2026-02-09,23:33:11.000,40,11147461,5884,0,1770679990,13156.518936179993,29408.500112160007,53271.8199444 2026-02-09,23:33:12.000,40,11147491,5884,0,1770679991,13156.330319499997,27103.068047399996,53271.87584136001 2026-02-09,23:33:13.000,40,11147418,5445,0,1770679992,13156.330319499997,33558.005732310005,53271.86186712 2026-02-09,23:33:14.000,40,11147480,5445,0,1770679993,13156.350528429997,31252.778092320004,53271.87584136001 2026-02-09,23:33:15.000,40,11147470,5365,0,1770679994,13156.209065919997,28025.31982356,53271.77802168001 2026-02-09,23:33:16.000,40,11147495,6045,0,1770679995,13156.229274849997,30330.674347890003,53271.7500732 2026-02-09,23:33:18.000,40,11147400,5565,0,1770679997,13156.054130789991,29408.56355433,53271.7500732 2026-02-09,23:33:19.000,40,11147467,6005,0,1770679998,13156.101284960001,30791.84957988,53271.67321488 2026-02-09,23:33:20.000,40,11147447,5845,0,1770679999,13155.91266827999,29869.640098500007,53271.70116336 2026-02-09,23:33:21.000,40,11147463,5925,0,1770680000,13156.006976619996,34480.35619629,53271.65924064001 2026-02-09,23:33:22.000,40,11147470,5405,0,1770680001,13155.87898673,24337.109270610003,53271.61033080001 2026-02-09,23:33:23.000,40,11147450,5405,0,1770680002,13155.83856887,29408.704536930003,53271.58238232 2026-02-09,23:33:24.000,40,11147441,5805,0,1770680003,13155.89245934999,29869.915014569997,53271.6452664 2026-02-09,23:33:25.000,40,11147432,5565,0,1770680004,13155.73752422,24337.172712779997,53271.58936944001 2026-02-09,23:33:26.000,40,11147477,6005,0,1770680005,13155.71731529,33558.470974890006,53271.53347248 2026-02-09,23:33:27.000,40,11147428,5605,0,1770680006,13155.67016111999,28947.867663180004,53271.52648536 2026-02-09,23:33:29.000,40,11147393,6084,0,1770680008,13155.602798019994,27564.80016066,53271.498536880004 2026-02-09,23:33:30.000,40,11147402,5525,0,1770680009,13155.515225989999,27103.702469099997,53271.51251112001 2026-02-09,23:33:31.000,40,11147444,5525,0,1770680010,13155.501753369994,29409.092239079997,53271.49154976001 2026-02-09,23:33:32.000,40,11147315,5925,0,1770680011,13155.441126579994,29409.099288209996,53271.34482024001 2026-02-09,23:33:33.000,40,11147418,5245,0,1770680012,13155.407445029989,31253.504152709997,53271.32385888001 2026-02-09,23:33:34.000,40,11147453,5845,0,1770680013,13155.427653959989,28026.09522786,53271.281936160005 2026-02-09,23:33:35.000,40,11147384,5565,0,1770680014,13155.360290859993,25720.71250701,53271.30289752001 2026-02-09,23:33:36.000,40,11147504,5365,0,1770680015,13155.407445029989,28487.185870290006,53271.34482024001 2026-02-09,23:33:37.000,40,11147479,6045,0,1770680016,13155.286191449988,27103.928041260006,53271.27494904001 2026-02-09,23:33:38.000,40,11147396,5525,0,1770680017,13155.292927759998,28948.311758370008,53271.27494904001 2026-02-09,23:33:40.000,40,11147454,5565,0,1770680019,13155.212092039998,31714.580696880003,53271.2609748 2026-02-09,23:33:41.000,40,11147463,5845,0,1770680020,13155.205355730002,27565.075076730005,53271.1911036 2026-02-09,23:33:42.000,40,11147420,5525,0,1770680021,13155.198619419993,31253.504152709997,53271.17712936001 2026-02-09,23:33:43.000,40,11147444,5445,0,1770680022,13155.171674179997,24337.701397530007,53271.10027104 2026-02-09,23:33:44.000,40,11147419,5925,0,1770680023,13155.171674179997,28487.143575509996,53271.14918088 2026-02-09,23:33:45.000,40,11147444,5325,0,1770680024,13155.117783699992,27565.039831079994,53271.065335440006 2026-02-09,23:33:46.000,40,11147441,5965,0,1770680025,13155.084102150002,25720.754801789997,53271.13520664001 2026-02-09,23:33:47.000,40,11147427,6084,0,1770680026,13155.084102150002,28487.066035080003,53271.08629680001 2026-02-09,23:33:48.000,40,11147402,5365,0,1770680027,13155.111047389997,28026.059982210005,53271.016425600006 2026-02-09,23:33:49.000,40,11147496,5405,0,1770680028,13155.090838459997,28948.142579249994,53271.044374080004 2026-02-09,23:33:51.000,40,11147459,6084,0,1770680030,13155.063893220002,29409.106337339996,53271.03039984 2026-02-09,23:33:52.000,40,11147388,5325,0,1770680031,13155.077365839992,30792.357117239997,53270.93258016 2026-02-09,23:33:53.000,40,11147414,5565,0,1770680032,13155.036947979992,25720.613819189995,53270.90463168 2026-02-09,23:33:54.000,40,11147463,5805,0,1770680033,13155.043684290002,24798.495976499995,53270.91860592001 2026-02-09,23:33:55.000,40,11147432,5605,0,1770680034,13155.003266430002,26181.648068580005,53270.91860592001 2026-02-09,23:33:56.000,40,11147429,5765,0,1770680035,13155.063893220002,30331.17483612,53270.83476048 2026-02-09,23:33:57.000,40,11147415,5925,0,1770680036,13155.036947979992,26642.67526884,53270.86969608001 2026-02-09,23:33:58.000,40,11147466,5165,0,1770680037,13155.023475360002,30792.18088899,53270.90463168 2026-02-09,23:33:59.000,40,11147498,5445,0,1770680038,13154.996530119992,30792.1597416,53270.90463168 2026-02-09,23:34:00.000,40,11147485,5884,0,1770680039,13154.989793809997,28486.861610310007,53270.848734720006 2026-02-09,23:34:02.000,40,11147409,5965,0,1770680041,13155.010002739997,29870.05599717,53270.79982488001 2026-02-09,23:34:03.000,40,11147396,5805,0,1770680042,13155.010002739997,27103.66722345,53270.806812 2026-02-09,23:34:04.000,40,11147446,5285,0,1770680043,13155.036947979992,29409.007649520005,53270.778863520005 2026-02-09,23:34:05.000,40,11147353,5765,0,1770680044,13155.057156909992,32175.311833679996,53270.74392792 2026-02-09,23:34:06.000,40,11147486,5445,0,1770680045,13155.010002739997,32175.4105215,53270.75790216 2026-02-09,23:34:07.000,40,11147363,6084,0,1770680046,13155.050420599997,28947.90290883,53270.74392792 2026-02-09,23:34:08.000,40,11147474,5325,0,1770680047,13155.137992629992,28025.80621353,53270.7369408 2026-02-09,23:34:09.000,40,11147376,5245,0,1770680048,13155.090838459997,32636.317886549994,53270.78585064 2026-02-09,23:34:10.000,40,11147509,5765,0,1770680049,13155.124520010002,27564.708521969995,53270.76488928 2026-02-09,23:34:11.000,40,11147441,5805,0,1770680050,13155.178410489993,34019.49817515,53270.7369408 2026-02-09,23:34:13.000,40,11147450,5525,0,1770680052,13155.198619419993,32175.290686289998,53270.72296656001 2026-02-09,23:34:14.000,40,11147406,5565,0,1770680053,13155.239037279993,25720.324804860007,53270.806812 2026-02-09,23:34:15.000,40,11147530,5405,0,1770680054,13155.259246209993,34480.553571929995,53270.7369408 2026-02-09,23:34:16.000,40,11147431,5925,0,1770680055,13155.313136689998,28486.748824230002,53270.71597944 2026-02-09,23:34:17.000,40,11147417,6045,0,1770680056,13155.346818239988,30330.991558740003,53270.75091504001 2026-02-09,23:34:18.000,40,11147408,5445,0,1770680057,13155.319872999993,26181.507085980003,53270.72296656001 2026-02-09,23:34:19.000,40,11147465,5805,0,1770680058,13155.380499789993,35863.80435183,53270.74392792 2026-02-09,23:34:20.000,40,11147424,5445,0,1770680059,13155.434390269998,28025.735722230005,53270.6670696 2026-02-09,23:34:21.000,40,11147474,5445,0,1770680060,13155.461335509994,28025.700476579994,53270.67405672001 2026-02-09,23:34:22.000,40,11147393,5805,0,1770680061,13155.488280749989,33097.443774629995,53270.67405672001 2026-02-09,23:34:24.000,40,11147496,5325,0,1770680063,13155.515225989999,28486.78406988,53270.65309536001 2026-02-09,23:34:25.000,40,11147472,5525,0,1770680064,13155.623006949994,26642.506089720002,53270.70200520001 2026-02-09,23:34:26.000,40,11147427,5884,0,1770680065,13155.602798019994,32175.170851079994,53270.7369408 2026-02-09,23:34:27.000,40,11147419,5925,0,1770680066,13155.683633739995,27103.51214259,53270.75091504001 2026-02-09,23:34:28.000,40,11147437,5925,0,1770680067,13155.67016111999,25720.360050510004,53270.75790216 2026-02-09,23:34:29.000,40,11147414,5245,0,1770680068,13155.67689743,22953.978325920005,53270.75091504001 2026-02-09,23:34:30.000,40,11147494,5405,0,1770680069,13155.73078790999,29408.810273879993,53270.7369408 2026-02-09,23:34:31.000,40,11147508,5325,0,1770680070,13155.67689743,33558.25245186,53270.75790216 2026-02-09,23:34:32.000,40,11147436,5565,0,1770680071,13155.724051599995,29408.845519530005,53270.71597944 2026-02-09,23:34:33.000,40,11147478,5405,0,1770680072,13155.724051599995,33097.23934986,53270.71597944 2026-02-09,23:34:35.000,40,11147466,5765,0,1770680074,13155.744260529995,31252.96841883,53270.79982488001 2026-02-09,23:34:36.000,40,11147433,5965,0,1770680075,13155.804887319995,25720.2402153,53270.79982488001 2026-02-09,23:34:37.000,40,11147469,5365,0,1770680076,13155.804887319995,31252.940222310004,53270.84174760001 2026-02-09,23:34:38.000,40,11147471,6084,0,1770680077,13155.865514109995,30330.751888319995,53270.86969608001 2026-02-09,23:34:39.000,40,11147432,5605,0,1770680078,13155.89919566,31252.99661535,53270.86270896 2026-02-09,23:34:40.000,40,11147453,5684,0,1770680079,13155.85204148999,27564.377212859996,53270.827773360004 2026-02-09,23:34:41.000,40,11147484,5605,0,1770680080,13155.93287720999,30330.765986579994,53270.78585064 2026-02-09,23:34:42.000,40,11147480,5725,0,1770680081,13155.89919566,28486.530301200008,53270.79283776 2026-02-09,23:34:43.000,40,11147473,5085,0,1770680082,13155.87898673,29408.59175085,53270.827773360004 2026-02-09,23:34:44.000,40,11147432,5565,0,1770680083,13156.013712929991,34941.45388785,53270.848734720006 2026-02-09,23:34:46.000,40,11147423,5405,0,1770680085,13155.95982245,25259.0861307,53270.827773360004 2026-02-09,23:34:47.000,40,11147455,5725,0,1770680086,13156.081076030001,26181.21807165,53270.89065744001 2026-02-09,23:34:48.000,40,11147423,5925,0,1770680087,13156.067603409996,30791.68040076,53270.90463168 2026-02-09,23:34:49.000,40,11147470,5365,0,1770680088,13156.0608671,31252.862681879997,53270.88367032 2026-02-09,23:34:50.000,40,11147416,5525,0,1770680089,13156.134966509992,29408.641094759994,53270.92559304 2026-02-09,23:34:51.000,40,11147469,5925,0,1770680090,13156.114757579991,27103.265423040008,53270.96751576001 2026-02-09,23:34:52.000,40,11147447,6005,0,1770680091,13156.148439129996,30330.780084840007,53270.876683200004 2026-02-09,23:34:53.000,40,11147459,5884,0,1770680092,13156.195593299992,31252.912025790007,53270.97450288 2026-02-09,23:34:54.000,40,11147471,5925,0,1770680093,13156.175384369992,33097.027875960004,53270.95354152 2026-02-09,23:34:55.000,40,11147441,5845,0,1770680094,13156.236011159992,31714.030864739994,53270.96052864 2026-02-09,23:34:57.000,40,11147472,5925,0,1770680096,13156.283165330002,30330.787133970007,53270.97450288 2026-02-09,23:34:58.000,40,11147413,5205,0,1770680097,13156.364001050002,29869.802228490007,53270.91860592001 2026-02-09,23:34:59.000,40,11147422,5245,0,1770680098,13156.370737359997,32174.95937718,53270.90463168 2026-02-09,23:35:00.000,40,11147413,5884,0,1770680099,13156.350528429997,28486.558497720005,53270.995464240004 2026-02-09,23:35:01.000,40,11147359,5925,0,1770680100,13156.491990939998,33558.24540273,53270.98847712001 2026-02-09,23:35:02.000,40,11147405,6084,0,1770680101,13156.471782009998,28486.537350330007,53271.00943848001 2026-02-09,23:35:03.000,40,11147441,5884,0,1770680102,13156.532408799998,30791.976464220003,53270.88367032 2026-02-09,23:35:04.000,40,11147438,5805,0,1770680103,13156.545881419988,28025.524248329995,53270.96052864 2026-02-09,23:35:05.000,40,11147396,5525,0,1770680104,13156.586299279988,28025.48900268,53270.91860592001 2026-02-09,23:35:06.000,40,11147354,5525,0,1770680105,13156.640189759994,28025.545395719993,53270.995464240004 2026-02-09,23:35:08.000,40,11147400,5684,0,1770680107,13156.687343929989,28486.61489076,53271.03039984 2026-02-09,23:35:09.000,40,11147356,5365,0,1770680108,13156.727761789989,26642.301664950006,53271.03738696001 2026-02-09,23:35:10.000,40,11147394,5485,0,1770680109,13156.822070129994,29869.745835449998,53270.98149 2026-02-09,23:35:11.000,40,11147397,5805,0,1770680110,13156.761443339994,29869.73173719,53271.00245136 2026-02-09,23:35:12.000,40,11147448,5525,0,1770680111,13156.923114779995,26181.274464689996,53270.93956728001 2026-02-09,23:35:13.000,40,11147495,5684,0,1770680112,13156.815333819999,29408.655193020008,53270.995464240004 2026-02-09,23:35:14.000,40,11147447,5925,0,1770680113,13156.902905849995,30330.899920049997,53271.03738696001 2026-02-09,23:35:15.000,40,11147460,4685,0,1770680114,13156.902905849995,27564.447704160004,53271.00245136 2026-02-09,23:35:16.000,40,11147497,5005,0,1770680115,13156.89616954,22492.788995669995,53270.995464240004 2026-02-09,23:35:17.000,40,11147445,5925,0,1770680116,13156.882696919994,30792.025808129998,53271.03738696001 2026-02-09,23:35:19.000,40,11147429,6165,0,1770680118,13156.801861199994,28025.559493980007,53271.10027104 2026-02-09,23:35:20.000,40,11147452,5605,0,1770680119,13156.815333819999,34941.44683872,53271.05834832001 2026-02-09,23:35:21.000,40,11147378,5925,0,1770680120,13156.741234409994,27564.447704160004,53271.03738696001 2026-02-09,23:35:22.000,40,11147458,5445,0,1770680121,13156.714289169999,27564.553441109994,53271.0513612 2026-02-09,23:35:23.000,40,11147437,5805,0,1770680122,13156.694080239999,31714.009717349996,53271.016425600006 2026-02-09,23:35:24.000,40,11147447,5805,0,1770680123,13156.619980829993,28025.538346589994,53271.0513612 2026-02-09,23:35:25.000,40,11147439,5805,0,1770680124,13156.640189759994,28486.650136409997,53271.05834832001 2026-02-09,23:35:26.000,40,11147425,5925,0,1770680125,13156.545881419988,30791.86367814,53271.016425600006 2026-02-09,23:35:27.000,40,11147426,5285,0,1770680126,13156.532408799998,30330.949263960007,53271.00943848001 2026-02-09,23:35:28.000,40,11147479,6365,0,1770680127,13156.465045700003,29408.711586060002,53271.09328392 2026-02-09,23:35:30.000,40,11147411,6205,0,1770680129,13156.357264739992,30791.884825529996,53271.0513612 2026-02-09,23:35:31.000,40,11147420,5525,0,1770680130,13156.310110569997,25720.345952250005,53271.016425600006 2026-02-09,23:35:32.000,40,11147409,6124,0,1770680131,13156.269692709997,26181.40134903,53271.044374080004 2026-02-09,23:35:33.000,40,11147441,5884,0,1770680132,13156.222538540002,30792.054004649995,53270.995464240004 2026-02-09,23:35:34.000,40,11147425,5725,0,1770680133,13156.188856989997,34480.51832628,53271.03738696001 2026-02-09,23:35:35.000,40,11147434,5125,0,1770680134,13156.148439129996,32175.220194990005,53271.02341272 2026-02-09,23:35:36.000,40,11147421,6124,0,1770680135,13156.108021269996,29869.900916309998,53271.03039984 2026-02-09,23:35:37.000,40,11147458,5365,0,1770680136,13156.074339719991,30330.899920049997,53270.98149 2026-02-09,23:35:38.000,40,11147457,6124,0,1770680137,13156.047394479996,29408.74683171,53271.065335440006 2026-02-09,23:35:39.000,40,11147443,5925,0,1770680138,13156.02044924,30791.969415090003,53271.016425600006 2026-02-09,23:35:41.000,40,11147451,6084,0,1770680140,13155.95982245,27564.532293719996,53271.00943848001 2026-02-09,23:35:42.000,40,11147405,5845,0,1770680141,13155.993503999991,26642.52723711,53270.90463168 2026-02-09,23:35:43.000,40,11147445,5845,0,1770680142,13155.91940459,27564.47590068,53270.92559304 2026-02-09,23:35:44.000,40,11147466,5285,0,1770680143,13155.95308613999,32175.28363716,53271.02341272 2026-02-09,23:35:45.000,40,11147431,5965,0,1770680144,13155.87225041999,29869.823375880005,53270.876683200004 2026-02-09,23:35:46.000,40,11147464,5245,0,1770680145,13155.926140899996,29869.922063699996,53270.897644560006 2026-02-09,23:35:47.000,40,11147405,5725,0,1770680146,13155.85204148999,28947.77602449,53270.83476048 2026-02-09,23:35:48.000,40,11147522,5165,0,1770680147,13155.83183255999,31253.088254040005,53270.82078624001 2026-02-09,23:35:49.000,40,11147490,5405,0,1770680148,13155.71057897999,28947.77602449,53270.806812 2026-02-09,23:35:50.000,40,11147471,5965,0,1770680149,13155.77794208,31714.073159520005,53270.848734720006 2026-02-09,23:35:52.000,40,11147451,6124,0,1770680151,13155.6566885,29869.88681805,53270.7369408 2026-02-09,23:35:53.000,40,11147429,5845,0,1770680152,13155.623006949994,33558.37228707,53270.79283776 2026-02-09,23:35:54.000,40,11147200,5365,0,1770680153,13155.60953432999,28947.818319269994,53270.7369408 2026-02-09,23:35:55.000,40,11147456,5365,0,1770680154,13155.623006949994,27564.680325449997,53270.7369408 2026-02-09,23:35:56.000,40,11147482,5445,0,1770680155,13155.61627064,29408.859617790004,53270.74392792 2026-02-09,23:35:57.000,40,11147447,5884,0,1770680156,13155.542171229994,25720.381197900002,53270.78585064 2026-02-09,23:35:58.000,40,11147390,5485,0,1770680157,13155.56911646999,32636.317886549994,53270.778863520005 2026-02-09,23:35:59.000,40,11147403,5684,0,1770680158,13155.54890753999,29869.86567066,53270.75091504001 2026-02-09,23:36:00.000,40,11147432,5485,0,1770680159,13155.488280749989,30331.01975526,53270.708992320004 2026-02-09,23:36:01.000,40,11147462,5405,0,1770680160,13155.508489679989,30791.983513350002,53270.75091504001 2026-02-09,23:36:03.000,40,11147446,5405,0,1770680162,13155.367027169988,26181.38020164,53270.67405672001 2026-02-09,23:36:04.000,40,11147452,5405,0,1770680163,13155.340081929993,37707.807415920004,53270.65309536001 2026-02-09,23:36:05.000,40,11147480,5605,0,1770680164,13155.232300969998,27564.560490239994,53270.65309536001 2026-02-09,23:36:06.000,40,11147472,5445,0,1770680165,13155.272718829998,27564.525244589997,53270.67405672001 2026-02-09,23:36:07.000,40,11147492,5085,0,1770680166,13155.205355730002,31252.97546796,53270.5971984 2026-02-09,23:36:08.000,40,11147411,5765,0,1770680167,13155.158201559992,26181.3942999,53270.61815976 2026-02-09,23:36:09.000,40,11147494,5645,0,1770680168,13155.104311080002,30330.85762527,53270.63213400001 2026-02-09,23:36:10.000,40,11147515,5725,0,1770680169,13155.010002739997,30792.01170987,53270.63912112 2026-02-09,23:36:11.000,40,11147474,5565,0,1770680170,13155.010002739997,29869.900916309998,53270.60418552001 2026-02-09,23:36:12.000,40,11147523,5645,0,1770680171,13154.949375949996,33558.35113968,53270.681043840006 2026-02-09,23:36:14.000,40,11147501,6005,0,1770680173,13154.861803920001,29408.831421270006,53270.58322416001 2026-02-09,23:36:15.000,40,11147412,5365,0,1770680174,13154.747286649996,29870.013702390002,53270.56924992 2026-02-09,23:36:16.000,40,11147426,5405,0,1770680175,13154.69339616999,30331.03385352,53270.611172640005 2026-02-09,23:36:17.000,40,11147416,5325,0,1770680176,13154.65971462,31714.178896469995,53270.49937872 2026-02-09,23:36:18.000,40,11147441,5845,0,1770680177,13154.57214258999,36324.958436429995,53270.513352960006 2026-02-09,23:36:19.000,40,11147390,5565,0,1770680178,13154.51151579999,34480.6875054,53270.513352960006 2026-02-09,23:36:20.000,40,11147444,5365,0,1770680179,13154.43068007999,33097.55656071,53270.47143024 2026-02-09,23:36:21.000,40,11147473,5925,0,1770680180,13154.336371739999,27103.787058660004,53270.49937872 2026-02-09,23:36:22.000,40,11147477,5884,0,1770680181,13154.316162809999,30331.17483612,53270.457456 2026-02-09,23:36:23.000,40,11147446,5285,0,1770680182,13154.255536019999,28948.07913708,53270.40155904 2026-02-09,23:36:25.000,40,11147462,5725,0,1770680184,13154.167963989988,24798.531222150006,53270.40155904 2026-02-09,23:36:26.000,40,11147498,5445,0,1770680185,13154.134282439998,30331.308769590003,53270.373610560004 2026-02-09,23:36:27.000,40,11147484,5605,0,1770680186,13154.127546129988,25720.656113970006,53270.33867496001 2026-02-09,23:36:28.000,40,11147448,5325,0,1770680187,13154.033237789998,29409.23322168,53270.324700720004 2026-02-09,23:36:29.000,40,11147514,5525,0,1770680188,13153.979347309993,34019.80833687,53270.29675224001 2026-02-09,23:36:30.000,40,11147450,5365,0,1770680189,13153.972610999997,28026.024736559993,53270.31771360001 2026-02-09,23:36:31.000,40,11147434,5525,0,1770680190,13153.952402069997,27103.885746479995,53270.33867496001 2026-02-09,23:36:32.000,40,11147467,5684,0,1770680191,13153.911984209997,29409.22617255,53270.36662344001 2026-02-09,23:36:33.000,40,11147437,5925,0,1770680192,13153.945665760002,28026.074080470004,53270.25482952 2026-02-09,23:36:34.000,40,11147513,5725,0,1770680193,13153.898511589992,29870.253372809995,53270.26181664 2026-02-09,23:36:36.000,40,11147491,5965,0,1770680195,13153.844621110002,28487.0942316,53270.205919680004 2026-02-09,23:36:37.000,40,11147533,6245,0,1770680196,13153.858093729992,29870.253372809995,53270.177971200006 2026-02-09,23:36:38.000,40,11147482,5525,0,1770680197,13153.871566349997,33097.7186907,53270.16399696 2026-02-09,23:36:39.000,40,11147452,5405,0,1770680198,13153.891775279997,30792.33596985,53270.15002272001 2026-02-09,23:36:40.000,40,11147464,5245,0,1770680199,13153.878302659992,28948.177824900005,53270.157009840004 2026-02-09,23:36:41.000,40,11147498,5405,0,1770680200,13153.878302659992,28487.051936820004,53270.12906136001 2026-02-09,23:36:42.000,40,11147460,5525,0,1770680201,13153.925456830002,31714.503156449995,53270.11508712 2026-02-09,23:36:43.000,40,11147482,5365,0,1770680202,13153.905247900002,29409.176828640004,53270.13604848 2026-02-09,23:36:44.000,40,11147482,5325,0,1770680203,13153.945665760002,34480.913077560006,53270.10111288001 2026-02-09,23:36:45.000,40,11147506,5405,0,1770680204,13153.965874690002,29870.253372809995,53270.12906136001 2026-02-09,23:36:47.000,40,11147433,6005,0,1770680206,13153.959138379993,27564.98343804,53270.05220304001 2026-02-09,23:36:48.000,40,11147397,5845,0,1770680207,13153.925456830002,28948.043891430003,53270.05220304001 2026-02-09,23:36:49.000,40,11147519,5725,0,1770680208,13153.986083620002,29409.183877770003,53270.02425456 2026-02-09,23:36:50.000,40,11147411,5884,0,1770680209,13153.959138379993,33097.648199400006,53270.0731644 2026-02-09,23:36:51.000,40,11147435,5884,0,1770680210,13153.979347309993,29870.253372809995,53270.0731644 2026-02-09,23:36:52.000,40,11147427,5884,0,1770680211,13153.945665760002,25259.614815449997,53270.10111288001 2026-02-09,23:36:53.000,40,11147440,5445,0,1770680212,13153.986083620002,31253.44775967,53270.059190160006 2026-02-09,23:36:54.000,40,11147489,5845,0,1770680213,13153.905247900002,36325.10646816,53270.06617728 2026-02-09,23:36:55.000,40,11147465,6045,0,1770680214,13153.925456830002,28948.128480989995,53270.08713864 2026-02-09,23:36:56.000,40,11147406,5405,0,1770680215,13153.905247900002,27103.82230431,53270.06617728 2026-02-09,23:36:58.000,40,11147462,5565,0,1770680217,13153.804203250002,28026.017687429994,53269.989318960004 2026-02-09,23:36:59.000,40,11147445,6245,0,1770680218,13153.831148489997,29409.289614719994,53270.059190160006 2026-02-09,23:37:00.000,40,11147433,5725,0,1770680219,13153.797466939992,32175.614946269998,53270.08015152001 2026-02-09,23:37:01.000,40,11147462,5605,0,1770680220,13153.730103839996,28487.2352142,53269.98233184001 2026-02-09,23:37:02.000,40,11147476,5445,0,1770680221,13153.709894909996,31253.588742270003,53270.08015152001 2026-02-09,23:37:03.000,40,11147446,5645,0,1770680222,13153.703158600001,28026.09522786,53270.01726744 2026-02-09,23:37:04.000,40,11147426,5445,0,1770680223,13153.649268119996,29409.451744709993,53270.038228800004 2026-02-09,23:37:05.000,40,11147406,5245,0,1770680224,13153.656004429991,29409.37420428,53270.06617728 2026-02-09,23:37:06.000,40,11147431,6124,0,1770680225,13153.588641329996,29409.38125341,53270.08713864 2026-02-09,23:37:07.000,40,11147446,5405,0,1770680226,13153.56169609,27104.14656429,53270.038228800004 2026-02-09,23:37:09.000,40,11147475,5925,0,1770680228,13153.5010693,28948.368151410003,53270.05220304001 2026-02-09,23:37:10.000,40,11147475,6005,0,1770680229,13153.41349726999,28026.27145611,53270.0731644 2026-02-09,23:37:11.000,40,11147496,5365,0,1770680230,13153.447178819995,32636.818374780007,53270.0731644 2026-02-09,23:37:12.000,40,11147490,5485,0,1770680231,13153.386552029995,28487.333902020007,53270.05220304001 2026-02-09,23:37:13.000,40,11147485,6084,0,1770680232,13153.31245261999,26181.986426820004,53270.08713864 2026-02-09,23:37:14.000,40,11147454,5245,0,1770680233,13153.33939786,29870.478944970004,53270.02425456 2026-02-09,23:37:15.000,40,11147431,5965,0,1770680234,13153.29224368999,31253.62398792,53270.00329320001 2026-02-09,23:37:16.000,40,11147514,5245,0,1770680235,13153.25856214,25720.839391350004,53270.05220304001 2026-02-09,23:37:17.000,40,11147469,5805,0,1770680236,13153.224880589994,26642.985430560002,53269.940409120005 2026-02-09,23:37:18.000,40,11147402,5525,0,1770680237,13153.17099010999,31253.518250969995,53269.97534472 2026-02-09,23:37:20.000,40,11147483,5884,0,1770680239,13153.117099629999,24798.58056606,53269.83560232001 2026-02-09,23:37:21.000,40,11147425,6165,0,1770680240,13153.117099629999,31714.46086167,53269.91944776 2026-02-09,23:37:22.000,40,11147438,5445,0,1770680241,13153.103627009994,29409.183877770003,53269.96137048001 2026-02-09,23:37:23.000,40,11147491,6124,0,1770680242,13153.103627009994,31253.349071849996,53269.891499280006 2026-02-09,23:37:24.000,40,11147469,5165,0,1770680243,13153.11036331999,25259.635962839995,53269.88451216001 2026-02-09,23:37:25.000,40,11147427,6084,0,1770680244,13153.043000219994,28026.038834820007,53269.8984864 2026-02-09,23:37:26.000,40,11147382,5485,0,1770680245,13153.083418079994,28025.989490909997,53269.86355080001 2026-02-09,23:37:27.000,40,11147487,5684,0,1770680246,13153.043000219994,25720.677261360004,53269.78669248 2026-02-09,23:37:28.000,40,11147281,5845,0,1770680247,13153.103627009994,30331.428604800007,53269.80765384 2026-02-09,23:37:29.000,40,11147493,6165,0,1770680248,13153.096890699999,28948.114382729997,53269.70983416 2026-02-09,23:37:31.000,40,11147400,5565,0,1770680250,13153.164253799994,26642.943135780006,53269.74476976001 2026-02-09,23:37:32.000,40,11147470,5445,0,1770680251,13153.103627009994,28487.08718247,53269.75175688 2026-02-09,23:37:33.000,40,11147451,5845,0,1770680252,13153.184462729994,31253.715626610006,53269.66092432 2026-02-09,23:37:34.000,40,11147414,5565,0,1770680253,13153.137308559999,25720.88168613,53269.63297584 2026-02-09,23:37:35.000,40,11147416,5485,0,1770680254,13153.19119903999,30331.555489139995,53269.64695008001 2026-02-09,23:37:36.000,40,11147457,5884,0,1770680255,13153.204671659994,32636.980504770007,53269.674898560006 2026-02-09,23:37:37.000,40,11147362,5325,0,1770680256,13153.21140796999,30331.717619129995,53269.723808400006 2026-02-09,23:37:38.000,40,11147495,5845,0,1770680257,13153.25856214,28026.370143930006,53269.70983416 2026-02-09,23:37:39.000,40,11147414,5605,0,1770680258,13153.245089519995,30792.892851120007,53269.68188568 2026-02-09,23:37:40.000,40,11147408,5565,0,1770680259,13153.31245261999,30792.892851120007,53269.723808400006 2026-02-09,23:37:42.000,40,11147484,5645,0,1770680261,13153.325925239995,31715.285609879997,53269.59804024001 2026-02-09,23:37:43.000,40,11147468,5565,0,1770680262,13153.35960679,31715.186922060006,53269.63297584 2026-02-09,23:37:44.000,40,11147425,5884,0,1770680263,13153.386552029995,29409.980429460004,53269.59105312 2026-02-09,23:37:45.000,40,11147451,5845,0,1770680264,13153.42023358,30332.196959969995,53269.56310464 2026-02-09,23:37:46.000,40,11147390,5645,0,1770680265,13153.386552029995,29410.072068149995,53269.62598872001 2026-02-09,23:37:47.000,40,11147445,6084,0,1770680266,13153.366343099995,24338.3992614,53269.584066 2026-02-09,23:37:48.000,40,11147456,5445,0,1770680267,13153.447178819995,34943.00469645001,53269.584066 2026-02-09,23:37:49.000,40,11147472,5445,0,1770680268,13153.37981572,26643.690343559996,53269.584066 2026-02-09,23:37:50.000,40,11147443,6005,0,1770680269,13153.43370619999,29871.31779144,53269.63996296 2026-02-09,23:37:51.000,40,11147396,5445,0,1770680270,13153.45391512999,28949.263390919994,53269.63297584 2026-02-09,23:37:53.000,40,11147438,5845,0,1770680272,13153.46065144,31715.687410290004,53269.57707888001 2026-02-09,23:37:54.000,40,11147415,6084,0,1770680273,13153.467387749995,32176.672315770003,53269.556117520006 2026-02-09,23:37:55.000,40,11147394,5405,0,1770680274,13153.487596679995,27565.970316239996,53269.62598872001 2026-02-09,23:37:56.000,40,11147446,5085,0,1770680275,13153.46065144,31715.771999849996,53269.584066 2026-02-09,23:37:57.000,40,11147397,6165,0,1770680276,13153.467387749995,28027.046860410002,53269.584066 2026-02-09,23:37:58.000,40,11147461,6084,0,1770680277,13153.487596679995,28488.165699360005,53269.605027360005 2026-02-09,23:37:59.000,40,11147464,5525,0,1770680278,13153.53475084999,29871.416479260006,53269.535156160004 2026-02-09,23:38:00.000,40,11147465,6084,0,1770680279,13153.528014539996,31715.546427690002,53269.56310464 2026-02-09,23:38:01.000,40,11147440,5684,0,1770680280,13153.5010693,29871.367135349996,53269.57707888001 2026-02-09,23:38:02.000,40,11147492,4645,0,1770680281,13153.53475084999,26182.797076770003,53269.605027360005 2026-02-09,23:38:04.000,40,11147393,6124,0,1770680283,13153.548223469996,32637.671319510002,53269.57009176 2026-02-09,23:38:05.000,40,11147423,6165,0,1770680284,13153.528014539996,32176.594775339996,53269.56310464 2026-02-09,23:38:06.000,40,11147434,5085,0,1770680285,13153.595377639991,31715.433641609998,53269.54214328 2026-02-09,23:38:07.000,40,11147421,5725,0,1770680286,13153.62232288,30793.44973239,53269.57009176 2026-02-09,23:38:08.000,40,11147473,6084,0,1770680287,13153.53475084999,28026.877681290003,53269.63297584 2026-02-09,23:38:09.000,40,11147427,5805,0,1770680288,13153.635795499991,27104.80918251,53269.52118192 2026-02-09,23:38:10.000,40,11147426,5565,0,1770680289,13153.60211395,28949.058966149998,53269.61201448 2026-02-09,23:38:11.000,40,11147443,5925,0,1770680290,13153.635795499991,31715.41954335,53269.52118192 2026-02-09,23:38:12.000,40,11147439,5725,0,1770680291,13153.642531810001,31715.41954335,53269.584066 2026-02-09,23:38:13.000,40,11147422,5445,0,1770680292,13153.676213359991,30332.189910839996,53269.56310464 2026-02-09,23:38:15.000,40,11147473,6084,0,1770680294,13153.723367530001,36326.06514984,53269.52118192 2026-02-09,23:38:16.000,40,11147528,5645,0,1770680295,13153.709894909996,28949.058966149998,53269.535156160004 2026-02-09,23:38:17.000,40,11147462,5445,0,1770680296,13153.730103839996,29410.17075597,53269.507207680006 2026-02-09,23:38:18.000,40,11147465,5965,0,1770680297,13153.817675869992,26643.725589210007,53269.56310464 2026-02-09,23:38:19.000,40,11147433,5925,0,1770680298,13153.750312769997,26182.698388949997,53269.54214328 2026-02-09,23:38:20.000,40,11147479,5845,0,1770680299,13153.851357419997,26643.937063110003,53269.54913040001 2026-02-09,23:38:21.000,40,11147506,5525,0,1770680300,13153.905247900002,28026.955221719996,53269.507207680006 2026-02-09,23:38:22.000,40,11147394,5645,0,1770680301,13153.885038970002,23877.477798089996,53269.507207680006 2026-02-09,23:38:23.000,40,11147505,5525,0,1770680302,13153.905247900002,32176.608873599995,53269.47227208 2026-02-09,23:38:24.000,40,11147435,5965,0,1770680303,13153.938929449992,27104.879673810006,53269.486246320004 2026-02-09,23:38:26.000,40,11147508,5525,0,1770680305,13154.026501480002,29871.219103619995,53269.47227208 2026-02-09,23:38:27.000,40,11147474,5645,0,1770680306,13154.053446719998,26182.740683730008,53269.556117520006 2026-02-09,23:38:28.000,40,11147500,5605,0,1770680307,13154.093864579998,26182.740683730008,53269.535156160004 2026-02-09,23:38:29.000,40,11147457,5925,0,1770680308,13154.066919340003,30332.189910839996,53269.5141948 2026-02-09,23:38:30.000,40,11147489,5965,0,1770680309,13154.147755059988,33098.733765419995,53269.54913040001 2026-02-09,23:38:31.000,40,11147433,5765,0,1770680310,13154.215118159998,28487.961274589994,53269.507207680006 2026-02-09,23:38:32.000,40,11147411,5845,0,1770680311,13154.147755059988,28026.75784608,53269.52118192 2026-02-09,23:38:33.000,40,11147517,5884,0,1770680312,13154.275744949999,32176.637070120007,53269.52118192 2026-02-09,23:38:34.000,40,11147476,5645,0,1770680313,13154.215118159998,23877.083046810003,53269.45131072 2026-02-09,23:38:35.000,40,11147439,5805,0,1770680314,13154.363316979994,34481.76602229,53269.45829784001 2026-02-09,23:38:37.000,40,11147451,6245,0,1770680316,13154.363316979994,31254.12447615,53269.507207680006 2026-02-09,23:38:38.000,40,11147511,6045,0,1770680317,13154.41047114999,27104.555413830007,53269.46528496 2026-02-09,23:38:39.000,40,11147426,5765,0,1770680318,13154.363316979994,27565.505073659995,53269.49323344 2026-02-09,23:38:40.000,40,11147440,5245,0,1770680319,13154.43741639,29409.818299470004,53269.486246320004 2026-02-09,23:38:41.000,40,11147395,5765,0,1770680320,13154.41047114999,31254.025788330007,53269.52118192 2026-02-09,23:38:42.000,40,11147534,5125,0,1770680321,13154.403734839994,25721.18479872,53269.5141948 2026-02-09,23:38:43.000,40,11147418,5365,0,1770680322,13154.484570559995,24337.95516621,53269.54214328 2026-02-09,23:38:44.000,40,11147468,5845,0,1770680323,13154.524988419995,25721.34692871,53269.49323344 2026-02-09,23:38:45.000,40,11147448,5605,0,1770680324,13154.43741639,30792.723672000007,53269.46528496 2026-02-09,23:38:46.000,40,11147445,5925,0,1770680325,13154.55866997,34020.365218139996,53269.584066 2026-02-09,23:38:48.000,40,11147406,5605,0,1770680327,13154.53172472999,32636.994603030005,53269.56310464 2026-02-09,23:38:49.000,40,11147466,5405,0,1770680328,13154.55866997,32175.988550160007,53269.49323344 2026-02-09,23:38:50.000,40,11147434,5365,0,1770680329,13154.5788789,27104.210006459994,53269.507207680006 2026-02-09,23:38:51.000,40,11147430,5485,0,1770680330,13154.545197349995,25721.022668730002,53269.52816904001 2026-02-09,23:38:52.000,40,11147473,6045,0,1770680331,13154.59908783,31714.897907730003,53269.56310464 2026-02-09,23:38:53.000,40,11147480,5445,0,1770680332,13154.53172472999,29870.53533801,53269.556117520006 2026-02-09,23:38:54.000,40,11147457,5965,0,1770680333,13154.65297830999,25721.079061769997,53269.584066 2026-02-09,23:38:55.000,40,11147438,5445,0,1770680334,13154.59908783,31714.813318169996,53269.59804024001 2026-02-09,23:38:56.000,40,11147447,5645,0,1770680335,13154.65297830999,29409.486990360005,53269.54214328 2026-02-09,23:38:57.000,40,11147420,5325,0,1770680336,13154.59908783,27565.2795015,53269.584066 2026-02-09,23:38:59.000,40,11147406,5245,0,1770680338,13154.67318723999,26643.077069249994,53269.62598872001 2026-02-09,23:39:00.000,40,11147449,5765,0,1770680339,13154.5788789,33558.99261051,53269.57009176 2026-02-09,23:39:01.000,40,11147385,5765,0,1770680340,13154.626033069995,34020.0268599,53269.653937200004 2026-02-09,23:39:02.000,40,11147468,5285,0,1770680341,13154.626033069995,30792.554492879994,53269.62598872001 2026-02-09,23:39:03.000,40,11147413,5805,0,1770680342,13154.59235151999,28948.269463589997,53269.66791144001 2026-02-09,23:39:04.000,40,11147444,5485,0,1770680343,13154.61256044999,30792.526296359996,53269.674898560006 2026-02-09,23:39:05.000,40,11147450,5565,0,1770680344,13154.65297830999,28026.09522786,53269.66092432 2026-02-09,23:39:06.000,40,11147451,6084,0,1770680345,13154.53172472999,34019.942270340005,53269.66092432 2026-02-09,23:39:07.000,40,11147408,5405,0,1770680346,13154.63950569,27103.878697349995,53269.674898560006 2026-02-09,23:39:08.000,40,11147421,5884,0,1770680347,13154.63276937999,27564.96933978,53269.64695008001 2026-02-09,23:39:10.000,40,11147371,6084,0,1770680349,13154.59235151999,28487.016691170007,53269.674898560006 2026-02-09,23:39:11.000,40,11147405,6005,0,1770680350,13154.57214258999,29870.112390209993,53269.64695008001 2026-02-09,23:39:12.000,40,11147482,5565,0,1770680351,13154.65971462,28025.904901350004,53269.69585992001 2026-02-09,23:39:13.000,40,11147415,5925,0,1770680352,13154.666450929995,23876.223052949994,53269.702847040004 2026-02-09,23:39:14.000,40,11147441,5725,0,1770680353,13154.646241999995,25720.57857354,53269.68188568 2026-02-09,23:39:15.000,40,11147405,5845,0,1770680354,13154.686659859995,28486.833413789995,53269.66791144001 2026-02-09,23:39:16.000,40,11147443,5805,0,1770680355,13154.67992355,34019.58981383999,53269.66092432 2026-02-09,23:39:17.000,40,11147461,5884,0,1770680356,13154.67318723999,25259.382194160004,53269.62598872001 2026-02-09,23:39:18.000,40,11147491,5085,0,1770680357,13154.706868789995,31253.13054882,53269.68188568 2026-02-09,23:39:19.000,40,11147468,5405,0,1770680358,13154.72034141,28947.825368399994,53269.63996296 2026-02-09,23:39:21.000,40,11147420,5684,0,1770680360,13154.71360509999,35863.63517271,53269.57009176 2026-02-09,23:39:22.000,40,11147424,4805,0,1770680361,13154.794440819991,28486.77702075,53269.63996296 2026-02-09,23:39:23.000,40,11147497,5965,0,1770680362,13154.75402295999,28025.580641370005,53269.68188568 2026-02-09,23:39:24.000,40,11147488,5605,0,1770680363,13154.807913439996,30331.01270613,53269.674898560006 2026-02-09,23:39:25.000,40,11147429,6005,0,1770680364,13154.75402295999,27564.560490239994,53269.66791144001 2026-02-09,23:39:26.000,40,11147459,6005,0,1770680365,13154.794440819991,29869.89386718,53269.63297584 2026-02-09,23:39:27.000,40,11147443,6205,0,1770680366,13154.75402295999,33558.442778369994,53269.66791144001 2026-02-09,23:39:28.000,40,11147487,5925,0,1770680367,13154.75402295999,30330.942214830007,53269.68188568 2026-02-09,23:39:29.000,40,11147460,5365,0,1770680368,13154.794440819991,23415.090115740008,53269.68188568 2026-02-09,23:39:30.000,40,11147500,5445,0,1770680369,13154.75402295999,30331.005657,53269.73079552 2026-02-09,23:39:32.000,40,11147404,5725,0,1770680371,13154.706868789995,26642.499040590003,53269.723808400006 2026-02-09,23:39:33.000,40,11147514,5445,0,1770680372,13154.76075927,31253.067106650007,53269.76573112001 2026-02-09,23:39:34.000,40,11147420,5365,0,1770680373,13154.7809682,31714.192994729994,53269.723808400006 2026-02-09,23:39:35.000,40,11147433,5925,0,1770680374,13154.7809682,29408.89486344,53269.6888728 2026-02-09,23:39:36.000,40,11147405,5884,0,1770680375,13154.76075927,27564.581637630006,53269.68188568 2026-02-09,23:39:37.000,40,11147357,5725,0,1770680376,13154.73381402999,33097.38033246,53269.702847040004 2026-02-09,23:39:38.000,40,11147435,6045,0,1770680377,13154.767495579996,27564.539342849996,53269.71682128001 2026-02-09,23:39:39.000,40,11147403,6045,0,1770680378,13154.72034141,30330.991558740003,53269.73778264 2026-02-09,23:39:40.000,40,11147381,6205,0,1770680379,13154.70013248,27564.65917806,53269.74476976001 2026-02-09,23:39:41.000,40,11147391,5725,0,1770680380,13154.70013248,28025.665230929997,53269.73778264 2026-02-09,23:39:43.000,40,11147348,5565,0,1770680382,13154.706868789995,27103.575584759994,53269.772718240005 2026-02-09,23:39:44.000,40,11147364,5405,0,1770680383,13154.67318723999,26181.492987720005,53269.80066672 2026-02-09,23:39:45.000,40,11147407,5684,0,1770680384,13154.71360509999,30792.124495950004,53269.81464096001 2026-02-09,23:39:46.000,40,11147466,5245,0,1770680385,13154.63276937999,26642.555433629997,53269.77970536 2026-02-09,23:39:47.000,40,11147475,6005,0,1770680386,13154.646241999995,28947.860614050005,53269.77970536 2026-02-09,23:39:48.000,40,11147433,5965,0,1770680387,13154.65971462,30792.061053779995,53269.80765384 2026-02-09,23:39:49.000,40,11147490,5605,0,1770680388,13154.646241999995,27103.631977800003,53269.821628080004 2026-02-09,23:39:50.000,40,11147481,5805,0,1770680389,13154.65971462,29408.91601083,53269.80066672 2026-02-09,23:39:51.000,40,11147477,5884,0,1770680390,13154.65971462,28025.876704830007,53269.891499280006 2026-02-09,23:39:52.000,40,11147420,5285,0,1770680391,13154.65971462,28025.79211527,53269.85656368 2026-02-09,23:39:54.000,40,11147488,5765,0,1770680393,13154.65971462,28486.833413789995,53269.891499280006 2026-02-09,23:39:55.000,40,11147491,5845,0,1770680394,13154.706868789995,29870.063046299998,53269.821628080004 2026-02-09,23:39:56.000,40,11147452,5605,0,1770680395,13154.686659859995,26181.633970320006,53269.85656368 2026-02-09,23:39:57.000,40,11147469,5845,0,1770680396,13154.747286649996,31714.27758429,53269.86355080001 2026-02-09,23:39:58.000,40,11147501,5765,0,1770680397,13154.72034141,28947.93110535,53269.870537920004 2026-02-09,23:39:59.000,40,11147484,5645,0,1770680398,13154.76075927,24798.411386940003,53269.91246064001 2026-02-09,23:40:00.000,40,11147456,5245,0,1770680399,13154.794440819991,25720.57857354,53269.842589440006 2026-02-09,23:40:01.000,40,11147445,5805,0,1770680400,13154.787704509996,33558.604908359994,53269.90547352 2026-02-09,23:40:02.000,40,11147455,5684,0,1770680401,13154.807913439996,29409.127484729994,53269.870537920004 2026-02-09,23:40:03.000,40,11147486,5405,0,1770680402,13154.834858679991,29409.120435599994,53269.940409120005 2026-02-09,23:40:05.000,40,11147420,5684,0,1770680404,13154.935903329992,31253.412514020005,53269.96137048001 2026-02-09,23:40:06.000,40,11147453,5725,0,1770680405,13154.895485469991,31714.474959929998,53269.940409120005 2026-02-09,23:40:07.000,40,11147407,5884,0,1770680406,13154.949375949996,27564.948192390002,53269.84957656 2026-02-09,23:40:08.000,40,11147451,5845,0,1770680407,13154.983057500001,29409.21207429,53269.93342200001 2026-02-09,23:40:09.000,40,11147431,5805,0,1770680408,13155.063893220002,32175.692486700005,53270.01726744 2026-02-09,23:40:10.000,40,11147425,5925,0,1770680409,13155.063893220002,30331.4990961,53270.010280320006 2026-02-09,23:40:11.000,40,11147388,5525,0,1770680410,13155.057156909992,32636.769030869997,53270.02425456 2026-02-09,23:40:12.000,40,11147442,5445,0,1770680411,13155.104311080002,26643.01362708,53270.04521592 2026-02-09,23:40:13.000,40,11147400,5485,0,1770680412,13155.191883109997,23415.590603970006,53270.02425456 2026-02-09,23:40:14.000,40,11147429,5965,0,1770680413,13155.185146800002,28948.38224967,53270.010280320006 2026-02-09,23:40:16.000,40,11147473,6045,0,1770680415,13155.279455139993,26643.126413160004,53270.09412576 2026-02-09,23:40:17.000,40,11147462,5285,0,1770680416,13155.292927759998,28026.250308720002,53270.12207424 2026-02-09,23:40:18.000,40,11147413,5925,0,1770680417,13155.367027169988,28948.39634793,53270.11508712 2026-02-09,23:40:19.000,40,11147466,5365,0,1770680418,13155.373763479998,29409.409449929997,53270.12207424 2026-02-09,23:40:20.000,40,11147439,6045,0,1770680419,13155.420917649993,28487.24931246,53270.16399696 2026-02-09,23:40:21.000,40,11147490,5405,0,1770680420,13155.461335509994,25259.692355880004,53270.205919680004 2026-02-09,23:40:22.000,40,11147457,5884,0,1770680421,13155.414181339998,26181.86659161,53270.177971200006 2026-02-09,23:40:23.000,40,11147419,5925,0,1770680422,13155.447862889989,28948.100284469998,53270.24784240001 2026-02-09,23:40:24.000,40,11147454,5405,0,1770680423,13155.481544439994,29409.176828640004,53270.19893256001 2026-02-09,23:40:25.000,40,11147471,6045,0,1770680424,13155.501753369994,28486.981445519996,53270.23386816 2026-02-09,23:40:27.000,40,11147494,5605,0,1770680426,13155.488280749989,28947.959301869996,53270.282778 2026-02-09,23:40:28.000,40,11147509,6045,0,1770680427,13155.474808129999,26181.612822929994,53270.24784240001 2026-02-09,23:40:29.000,40,11147450,5485,0,1770680428,13155.468071819989,29408.972403869993,53270.23386816 2026-02-09,23:40:30.000,40,11147529,5445,0,1770680429,13155.447862889989,25259.43153807,53270.324700720004 2026-02-09,23:40:31.000,40,11147470,5684,0,1770680430,13155.420917649993,32175.354128460007,53270.33867496001 2026-02-09,23:40:32.000,40,11147480,5405,0,1770680431,13155.434390269998,29869.950260219994,53270.31771360001 2026-02-09,23:40:33.000,40,11147516,5565,0,1770680432,13155.367027169988,34480.63111236,53270.33867496001 2026-02-09,23:40:34.000,40,11147445,5925,0,1770680433,13155.353554549998,27564.736718490007,53270.43649464001 2026-02-09,23:40:35.000,40,11147535,6084,0,1770680434,13155.313136689998,28025.77801701,53270.394571920006 2026-02-09,23:40:36.000,40,11147465,6124,0,1770680435,13155.319872999993,26642.70346536,53270.46444312001 2026-02-09,23:40:38.000,40,11147471,6124,0,1770680437,13155.232300969998,33097.54951158,53270.50636584001 2026-02-09,23:40:39.000,40,11147426,5365,0,1770680438,13155.212092039998,33558.6613014,53270.49937872 2026-02-09,23:40:40.000,40,11147491,5925,0,1770680439,13155.144728940002,32175.466914539997,53270.49937872 2026-02-09,23:40:41.000,40,11147460,5405,0,1770680440,13155.178410489993,29409.183877770003,53270.47841736 2026-02-09,23:40:42.000,40,11147473,5725,0,1770680441,13155.137992629992,27565.032781949994,53270.52034008 2026-02-09,23:40:43.000,40,11147460,5485,0,1770680442,13155.077365839992,30331.428604800007,53270.47143024 2026-02-09,23:40:44.000,40,11147466,5565,0,1770680443,13155.131256319997,34019.96341773,53270.47143024 2026-02-09,23:40:45.000,40,11147444,5325,0,1770680444,13155.097574769992,30792.723672000007,53270.50636584001 2026-02-09,23:40:46.000,40,11147458,5405,0,1770680445,13155.050420599997,32175.74887974,53270.45046888 2026-02-09,23:40:47.000,40,11147455,5925,0,1770680446,13155.104311080002,33097.986557640004,53270.443481760005 2026-02-09,23:40:49.000,40,11147482,5605,0,1770680448,13155.010002739997,26643.133462290003,53270.47143024 2026-02-09,23:40:50.000,40,11147416,5605,0,1770680449,13155.043684290002,26643.196904459997,53270.42950752 2026-02-09,23:40:51.000,40,11147512,5325,0,1770680450,13154.983057500001,31253.77906878,53270.42950752 2026-02-09,23:40:52.000,40,11147443,5884,0,1770680451,13154.969584879997,32175.967402769995,53270.513352960006 2026-02-09,23:40:53.000,40,11147505,5925,0,1770680452,13154.956112259992,29409.5433834,53270.457456 2026-02-09,23:40:54.000,40,11147446,5245,0,1770680453,13154.942639640001,29870.605829310007,53270.36662344001 2026-02-09,23:40:55.000,40,11147455,5645,0,1770680454,13154.882012850001,27565.328845409997,53270.41553328001 2026-02-09,23:40:56.000,40,11147476,5525,0,1770680455,13154.895485469991,28026.377193060005,53270.373610560004 2026-02-09,23:40:57.000,40,11147460,5245,0,1770680456,13154.875276539991,29409.599776439994,53270.33867496001 2026-02-09,23:40:58.000,40,11147464,5405,0,1770680457,13154.794440819991,32175.967402769995,53270.31771360001 2026-02-09,23:41:00.000,40,11147420,5605,0,1770680459,13154.787704509996,32637.05099607,53270.345662080006 2026-02-09,23:41:01.000,40,11147436,5605,0,1770680460,13154.76075927,34020.217186409995,53270.33168784 2026-02-09,23:41:02.000,40,11147474,5325,0,1770680461,13154.747286649996,30792.864654599995,53270.33867496001 2026-02-09,23:41:03.000,40,11147446,5325,0,1770680462,13154.727077719996,28026.454733489998,53270.275790880005 2026-02-09,23:41:04.000,40,11147499,5884,0,1770680463,13154.65971462,25260.023664990003,53270.3526492 2026-02-09,23:41:05.000,40,11147481,5725,0,1770680464,13154.706868789995,28487.58062157,53270.33867496001 2026-02-09,23:41:06.000,40,11147470,5445,0,1770680465,13154.646241999995,28026.461782619997,53270.31072648 2026-02-09,23:41:07.000,40,11147486,5445,0,1770680466,13154.585615209995,27565.483926269997,53270.31771360001 2026-02-09,23:41:08.000,40,11147428,5044,0,1770680467,13154.61929676,33098.261473709994,53270.26880376001 2026-02-09,23:41:09.000,40,11147487,6005,0,1770680468,13154.504779489995,28948.643067480007,53270.30373936 2026-02-09,23:41:11.000,40,11147463,5925,0,1770680470,13154.504779489995,30792.991538939998,53270.17098408001 2026-02-09,23:41:12.000,40,11147464,5365,0,1770680471,13154.45088900999,27565.45572975,53270.205919680004 2026-02-09,23:41:13.000,40,11147457,5884,0,1770680472,13154.43741639,24799.278429929996,53270.2129068 2026-02-09,23:41:14.000,40,11147481,5805,0,1770680473,13154.363316979994,30331.96433868,53270.24085528 2026-02-09,23:41:15.000,40,11147460,5405,0,1770680474,13154.34984435999,26643.387230969995,53270.226881040006 2026-02-09,23:41:16.000,40,11147501,6084,0,1770680475,13154.282481259994,29409.994527720002,53270.24085528 2026-02-09,23:41:17.000,40,11147421,5725,0,1770680476,13154.275744949999,28026.638010869996,53270.2129068 2026-02-09,23:41:18.000,40,11147482,5325,0,1770680477,13154.201645539993,26643.542311829995,53270.19893256001 2026-02-09,23:41:19.000,40,11147465,5965,0,1770680478,13154.188172919989,32637.438698219994,53270.1430356 2026-02-09,23:41:20.000,40,11147466,5445,0,1770680479,13154.141018749993,36325.99465854,53270.08015152001 2026-02-09,23:41:22.000,40,11147449,6084,0,1770680481,13154.019765169993,32176.453792739994,53270.09412576 2026-02-09,23:41:23.000,40,11147479,6084,0,1770680482,13154.006292550002,28948.939130939994,53270.08015152001 2026-02-09,23:41:24.000,40,11147483,6045,0,1770680483,13153.925456830002,34481.843562719994,53270.08015152001 2026-02-09,23:41:25.000,40,11147458,5605,0,1770680484,13153.918720519992,31254.350048310007,53270.010280320006 2026-02-09,23:41:26.000,40,11147467,5725,0,1770680485,13153.844621110002,33098.66327412,53269.99630608 2026-02-09,23:41:27.000,40,11147409,5925,0,1770680486,13153.757049079992,29410.213050749997,53269.99630608 2026-02-09,23:41:28.000,40,11147460,5485,0,1770680487,13153.723367530001,25260.55234974,53269.989318960004 2026-02-09,23:41:29.000,40,11147473,5965,0,1770680488,13153.682949670001,24338.483850959994,53269.97534472 2026-02-09,23:41:30.000,40,11147444,5525,0,1770680489,13153.595377639991,27104.96426337,53270.038228800004 2026-02-09,23:41:31.000,40,11147394,5405,0,1770680490,13153.548223469996,30332.366139089994,53269.99630608 2026-02-09,23:41:33.000,40,11147447,6165,0,1770680492,13153.447178819995,28488.250288919997,53269.940409120005 2026-02-09,23:41:34.000,40,11147500,5365,0,1770680493,13153.487596679995,32637.819351240003,53269.92643488 2026-02-09,23:41:35.000,40,11147444,5605,0,1770680494,13153.467387749995,28488.348976740002,53269.870537920004 2026-02-09,23:41:36.000,40,11147478,5245,0,1770680495,13153.29898,34021.063082010005,53269.84957656 2026-02-09,23:41:37.000,40,11147502,5405,0,1770680496,13153.39328833999,25260.820216680004,53269.80765384 2026-02-09,23:41:38.000,40,11147411,5884,0,1770680497,13153.305716309995,32177.003624880002,53269.842589440006 2026-02-09,23:41:39.000,40,11147432,5445,0,1770680498,13153.27877107,30332.60580951,53269.6888728 2026-02-09,23:41:40.000,40,11147469,5845,0,1770680499,13153.285507379995,31254.815290889994,53269.80066672 2026-02-09,23:41:41.000,40,11147419,5525,0,1770680500,13153.184462729994,33099.07212366001,53269.723808400006 2026-02-09,23:41:42.000,40,11147427,5765,0,1770680501,13153.184462729994,28949.481913950003,53269.71682128001 2026-02-09,23:41:44.000,40,11147493,6005,0,1770680503,13153.090154389989,30793.75989411,53269.66092432 2026-02-09,23:41:45.000,40,11147467,6045,0,1770680504,13153.036263909999,27566.358018390005,53269.70983416 2026-02-09,23:41:46.000,40,11147481,5965,0,1770680505,13152.962164499993,28027.41341517,53269.6888728 2026-02-09,23:41:47.000,40,11147465,5884,0,1770680506,13152.834174609998,30332.753841240003,53269.64695008001 2026-02-09,23:41:48.000,40,11147499,5725,0,1770680507,13152.840910919993,32638.094267310007,53269.61201448 2026-02-09,23:41:49.000,40,11147525,5925,0,1770680508,13152.766811510002,30332.803185149998,53269.535156160004 2026-02-09,23:41:50.000,40,11147419,5925,0,1770680509,13152.638821619992,32177.0318214,53269.5141948 2026-02-09,23:41:51.000,40,11147478,5525,0,1770680510,13152.712921029997,28488.588647159995,53269.47227208 2026-02-09,23:41:52.000,40,11147416,5605,0,1770680511,13152.504095420001,27105.344916390008,53269.45829784001 2026-02-09,23:41:53.000,40,11147436,5445,0,1770680512,13152.544513280001,28027.575545159998,53269.52118192 2026-02-09,23:41:55.000,40,11147500,5725,0,1770680514,13152.423259700001,30332.95826601,53269.3744524 2026-02-09,23:41:56.000,40,11147413,6045,0,1770680515,13152.36263291,31255.365123030002,53269.38143952001 2026-02-09,23:41:57.000,40,11147434,5525,0,1770680516,13152.31547873999,33560.62800867,53269.31156832001 2026-02-09,23:41:58.000,40,11147456,5325,0,1770680517,13152.26158826,33560.90292474,53269.31156832001 2026-02-09,23:41:59.000,40,11147371,6005,0,1770680518,13152.18075254,31255.53430215,53269.26265848001 2026-02-09,23:42:00.000,40,11147455,6084,0,1770680519,13152.16054361,32638.869671609995,53269.28361984 2026-02-09,23:42:01.000,40,11147464,5525,0,1770680520,13152.03929003,30794.633986229994,53269.220735760005 2026-02-09,23:42:02.000,40,11147421,5765,0,1770680521,13152.07297157999,32177.962306560003,53269.199774400004 2026-02-09,23:42:03.000,40,11147458,5445,0,1770680522,13151.958454309999,25261.82119314,53269.199774400004 2026-02-09,23:42:04.000,40,11147467,5925,0,1770680523,13152.03929003,28950.539283449994,53269.13689032 2026-02-09,23:42:06.000,40,11147446,5565,0,1770680525,13151.89109120999,30794.852509260003,53269.101954720005 2026-02-09,23:42:07.000,40,11147455,5884,0,1770680526,13151.857409659999,29872.854501780006,53269.12291608001 2026-02-09,23:42:08.000,40,11147482,5405,0,1770680527,13151.742892389993,28028.463735540005,53269.06701912 2026-02-09,23:42:09.000,40,11147436,5485,0,1770680528,13151.736156079998,25723.193800769994,53269.04605776001 2026-02-09,23:42:10.000,40,11147462,5405,0,1770680529,13151.668792979988,32639.271472020002,53269.060032 2026-02-09,23:42:11.000,40,11147424,5445,0,1770680530,13151.594693569998,19729.198726560004,53268.99714792001 2026-02-09,23:42:12.000,40,11147465,6124,0,1770680531,13151.534066779997,30794.979393600006,53268.95522520001 2026-02-09,23:42:13.000,40,11147416,5485,0,1770680532,13151.453231059997,27567.408338759997,53268.95522520001 2026-02-09,23:42:14.000,40,11147439,5884,0,1770680533,13151.385867960002,31717.18887498,53268.94823808 2026-02-09,23:42:15.000,40,11147470,5525,0,1770680534,13151.439758439992,26184.213951900005,53268.95522520001 2026-02-09,23:42:17.000,40,11147402,4765,0,1770680536,13151.325241170001,32178.286566540002,53268.82945704001 2026-02-09,23:42:18.000,40,11147383,5925,0,1770680537,13151.230932829996,26184.312639719996,53268.864392640004 2026-02-09,23:42:19.000,40,11147498,5605,0,1770680538,13151.177042349991,27106.479826320006,53268.82945704001 2026-02-09,23:42:20.000,40,11147473,5765,0,1770680539,13151.129888179996,28489.723557089994,53268.82246992 2026-02-09,23:42:21.000,40,11147436,5485,0,1770680540,13151.10294294,27567.54227223,53268.78753432001 2026-02-09,23:42:22.000,40,11147431,5884,0,1770680541,13151.07599769999,27106.571465009998,53268.73862448001 2026-02-09,23:42:23.000,40,11147418,5525,0,1770680542,13151.069261389996,29411.92598934,53268.72465024 2026-02-09,23:42:24.000,40,11147475,6084,0,1770680543,13150.98168936,33100.545391830005,53268.68971464001 2026-02-09,23:42:25.000,40,11147466,5205,0,1770680544,13151.028843529995,27106.599661529996,53268.66176616001 2026-02-09,23:42:26.000,40,11147409,5805,0,1770680545,13150.97495304999,32178.46984392,53268.66176616001 2026-02-09,23:42:28.000,40,11147432,5085,0,1770680547,13150.948007809995,36328.172839709994,53268.58490784 2026-02-09,23:42:29.000,40,11147440,4965,0,1770680548,13150.948007809995,23879.155491030004,53268.549972240005 2026-02-09,23:42:30.000,40,11147479,5805,0,1770680549,13150.867172089995,32639.63097765,53268.49407528001 2026-02-09,23:42:31.000,40,11147525,6005,0,1770680550,13150.887381019995,30334.39628853,53268.480101040004 2026-02-09,23:42:32.000,40,11147436,4885,0,1770680551,13150.81328160999,29873.333842620006,53268.48708816 2026-02-09,23:42:33.000,40,11147451,5884,0,1770680552,13150.81328160999,31717.689363209996,53268.42420408001 2026-02-09,23:42:34.000,40,11147502,5684,0,1770680553,13150.83349053999,26645.798033429994,53268.37529424001 2026-02-09,23:42:35.000,40,11147436,5565,0,1770680554,13150.786336369994,30795.52217661,53268.36830712 2026-02-09,23:42:36.000,40,11147481,5884,0,1770680555,13150.77286374999,28490.238143580005,53268.382281360005 2026-02-09,23:42:37.000,40,11147487,5765,0,1770680556,13150.73244588999,32639.905893720002,53268.34035864 2026-02-09,23:42:39.000,40,11147495,6165,0,1770680558,13150.658346479999,25262.695285259993,53268.34734576 2026-02-09,23:42:40.000,40,11147493,5845,0,1770680559,13150.617928619999,33101.116371359996,53268.277474559996 2026-02-09,23:42:41.000,40,11147457,6045,0,1770680560,13150.570774449989,28490.343880529996,53268.25651320001 2026-02-09,23:42:42.000,40,11147454,5605,0,1770680561,13150.510147659988,35406.513190469996,53268.25651320001 2026-02-09,23:42:43.000,40,11147445,5965,0,1770680562,13150.543829209993,36789.778068629996,53268.25651320001 2026-02-09,23:42:44.000,40,11147455,5845,0,1770680563,13150.476466109998,28029.288483750002,53268.23555184001 2026-02-09,23:42:45.000,40,11147477,6245,0,1770680564,13150.469729799988,28029.344876789997,53268.19362912 2026-02-09,23:42:46.000,40,11147435,6245,0,1770680565,13150.442784559993,30334.734646769997,53268.13773216001 2026-02-09,23:42:47.000,40,11147425,5845,0,1770680566,13150.422575629993,31718.034770579994,53268.13773216001 2026-02-09,23:42:48.000,40,11147412,5485,0,1770680567,13150.382157769993,28490.491912259997,53268.1517064 2026-02-09,23:42:50.000,40,11147441,5925,0,1770680569,13150.321530979993,27568.395216959994,53268.06786096001 2026-02-09,23:42:51.000,40,11147456,5805,0,1770680570,13150.287849430002,26646.2139321,53268.11677080001 2026-02-09,23:42:52.000,40,11147447,6045,0,1770680571,13150.281113119992,29412.807130589994,53268.05388672 2026-02-09,23:42:53.000,40,11147397,5925,0,1770680572,13150.227222640002,28951.681242510007,53267.997989760006 2026-02-09,23:42:54.000,40,11147451,5965,0,1770680573,13150.240695259992,30796.02266484,53267.997989760006 2026-02-09,23:42:55.000,40,11147227,6124,0,1770680574,13150.200277399992,25724.152482449994,53267.942092799996 2026-02-09,23:42:56.000,40,11147439,5845,0,1770680575,13150.159859539992,27107.396213219996,53267.942092799996 2026-02-09,23:42:57.000,40,11147491,5884,0,1770680576,13150.153123229997,30796.15659831,53267.92113144001 2026-02-09,23:42:58.000,40,11147442,5485,0,1770680577,13150.112705369997,28490.717484420005,53267.977028400004 2026-02-09,23:42:59.000,40,11147486,5525,0,1770680578,13150.079023819992,28029.683235029996,53267.90017008001 2026-02-09,23:43:01.000,40,11147462,5884,0,1770680580,13150.038605959991,28490.823221369996,53267.87222160001 2026-02-09,23:43:02.000,40,11147474,5765,0,1770680581,13150.045342270001,30796.234138739994,53267.928118560005 2026-02-09,23:43:03.000,40,11147462,5565,0,1770680582,13150.004924410001,28951.949109449997,53267.90017008001 2026-02-09,23:43:04.000,40,11147417,5925,0,1770680583,13149.957770239991,33562.77094418999,53267.81632464 2026-02-09,23:43:05.000,40,11147499,5845,0,1770680584,13149.991451789996,28952.040748140003,53267.79536328 2026-02-09,23:43:06.000,40,11147471,5725,0,1770680585,13149.930824999996,31718.46476751,53267.830298880006 2026-02-09,23:43:07.000,40,11147429,5884,0,1770680586,13149.94429762,30335.312675430003,53267.73946632 2026-02-09,23:43:08.000,40,11147437,5965,0,1770680587,13149.870198209996,32640.74474019,53267.79536328 2026-02-09,23:43:09.000,40,11147485,5725,0,1770680588,13149.829780349995,31257.550353330007,53267.760427680005 2026-02-09,23:43:10.000,40,11147449,6284,0,1770680589,13149.81630772999,30796.438563510004,53267.7674148 2026-02-09,23:43:12.000,40,11147514,5485,0,1770680591,13149.80283511,27568.916852580005,53267.68356936001 2026-02-09,23:43:13.000,40,11147396,5565,0,1770680592,13149.71526307999,31257.62789376,53267.73247920001 2026-02-09,23:43:14.000,40,11147417,6084,0,1770680593,13149.64116367,31257.599697240003,53267.6276724 2026-02-09,23:43:15.000,40,11147500,5565,0,1770680594,13149.68158153,29874.384162989998,53267.66959512 2026-02-09,23:43:16.000,40,11147514,5645,0,1770680595,13149.668108909995,34485.368127719994,53267.641646640004 2026-02-09,23:43:17.000,40,11147483,5684,0,1770680596,13149.59400949999,29874.553342109997,53267.57876256 2026-02-09,23:43:18.000,40,11147529,6245,0,1770680597,13149.587273189994,33102.251281289995,53267.62068528 2026-02-09,23:43:19.000,40,11147488,5525,0,1770680598,13149.53338270999,23880.558267900007,53267.57876256 2026-02-09,23:43:20.000,40,11147464,4845,0,1770680599,13149.506437469994,28952.54123637,53267.52985272 2026-02-09,23:43:21.000,40,11147475,5245,0,1770680600,13149.519910089999,26186.01852918,53267.51587848001 2026-02-09,23:43:23.000,40,11147435,5445,0,1770680602,13149.466019609994,28491.380102640003,53267.45998152 2026-02-09,23:43:24.000,40,11147426,5845,0,1770680603,13149.47275591999,30796.889707830007,53267.53683984001 2026-02-09,23:43:25.000,40,11147483,5884,0,1770680604,13149.479492229999,31257.95215374,53267.494917120006 2026-02-09,23:43:26.000,40,11147529,5884,0,1770680605,13149.412129129989,27569.269309080002,53267.44600728001 2026-02-09,23:43:27.000,40,11147462,5245,0,1770680606,13149.398656509999,28952.56238376,53267.4529944 2026-02-09,23:43:28.000,40,11147509,6084,0,1770680607,13149.344766029993,30335.862507569997,53267.425045920005 2026-02-09,23:43:29.000,40,11147530,5565,0,1770680608,13149.338029719998,29874.863503829998,53267.439020159996 2026-02-09,23:43:30.000,40,11147477,5965,0,1770680609,13149.290875549988,28491.58452741,53267.39709744001 2026-02-09,23:43:31.000,40,11147508,5765,0,1770680610,13149.284139239993,33563.546348489996,53267.39709744001 2026-02-09,23:43:32.000,40,11147457,6005,0,1770680611,13149.263930309993,25264.041669090002,53267.39011032 2026-02-09,23:43:34.000,40,11147483,6084,0,1770680613,13149.189830900003,33102.568492139995,53267.376136080005 2026-02-09,23:43:35.000,40,11147502,5684,0,1770680614,13149.162885659993,25725.245097599996,53267.29927776001 2026-02-09,23:43:36.000,40,11147521,5965,0,1770680615,13149.129204110002,30336.172669289997,53267.36216184 2026-02-09,23:43:37.000,40,11147513,5884,0,1770680616,13149.122467799993,30797.3056065,53267.27831640001 2026-02-09,23:43:38.000,40,11147459,6005,0,1770680617,13149.115731489997,28952.950085909994,53267.26434216 2026-02-09,23:43:39.000,40,11147551,6005,0,1770680618,13149.088786250002,26186.533115669998,53267.22940656001 2026-02-09,23:43:40.000,40,11147471,6124,0,1770680619,13149.102258869993,22497.892565789996,53267.21543232 2026-02-09,23:43:41.000,40,11147468,5605,0,1770680620,13149.108995180002,29414.315644410002,53267.21543232 2026-02-09,23:43:42.000,40,11147501,5445,0,1770680621,13149.095522559997,30336.525125789994,53267.2433808 2026-02-09,23:43:43.000,40,11147475,5805,0,1770680622,13149.108995180002,30336.574469700005,53267.19447096 2026-02-09,23:43:45.000,40,11147476,4965,0,1770680624,13149.142676729993,28953.457623270006,53267.16652248 2026-02-09,23:43:46.000,40,11147527,6005,0,1770680625,13149.142676729993,34025.51108303999,53267.0687028 2026-02-09,23:43:47.000,40,11147497,5965,0,1770680626,13149.135940419997,27570.291432929997,53267.103638399996 2026-02-09,23:43:48.000,40,11147486,5565,0,1770680627,13149.183094589993,28492.557307349998,53267.11062552001 2026-02-09,23:43:49.000,40,11147478,5245,0,1770680628,13149.176358279998,30798.031666890005,53267.0687028 2026-02-09,23:43:50.000,40,11147497,5884,0,1770680629,13149.223512449993,33103.527173819995,53267.08267704001 2026-02-09,23:43:51.000,40,11147505,5925,0,1770680630,13149.230248759988,34025.77190085,53267.04774144 2026-02-09,23:43:52.000,40,11147472,5485,0,1770680631,13149.223512449993,25265.077891199995,53267.05472856 2026-02-09,23:43:53.000,40,11147484,5205,0,1770680632,13149.297611859998,27570.601594649997,53267.0687028 2026-02-09,23:43:54.000,40,11147470,5525,0,1770680633,13149.284139239993,33564.737651460004,53267.04774144 2026-02-09,23:43:56.000,40,11147464,5485,0,1770680635,13149.385183889994,26648.363916750008,53267.02678008 2026-02-09,23:43:57.000,40,11147467,5965,0,1770680636,13149.338029719998,24804.085936589996,53266.94992176 2026-02-09,23:43:58.000,40,11147498,5325,0,1770680637,13149.378447579998,25726.189681019998,53267.09665128 2026-02-09,23:43:59.000,40,11147448,5525,0,1770680638,13149.338029719998,29876.10415071,53267.02678008 2026-02-09,23:44:00.000,40,11147431,5965,0,1770680639,13149.344766029993,26187.32261823,53267.05472856 2026-02-09,23:44:01.000,40,11147405,5725,0,1770680640,13149.378447579998,31720.480818690005,53266.97787024 2026-02-09,23:44:02.000,40,11147429,5925,0,1770680641,13149.317820789998,31720.473769560005,53266.95690888 2026-02-09,23:44:03.000,40,11147504,5485,0,1770680642,13149.391920199989,26648.518997609994,53266.935947519996 2026-02-09,23:44:04.000,40,11147455,6084,0,1770680643,13149.364974959994,29876.097101580002,53266.935947519996 2026-02-09,23:44:05.000,40,11147514,5525,0,1770680644,13149.358238649998,26648.533095870007,53267.02678008 2026-02-09,23:44:07.000,40,11147445,6084,0,1770680646,13149.418865439999,29876.231035050005,53266.991844480006 2026-02-09,23:44:08.000,40,11147429,5884,0,1770680647,13149.378447579998,29415.182687399996,53266.9988316 2026-02-09,23:44:09.000,40,11147401,5965,0,1770680648,13149.432338059989,26187.597534300003,53267.01280584001 2026-02-09,23:44:10.000,40,11147462,5365,0,1770680649,13149.466019609994,29876.44955808,53267.05472856 2026-02-09,23:44:11.000,40,11147438,5085,0,1770680650,13149.425601749994,29876.470705469997,53266.94992176 2026-02-09,23:44:12.000,40,11147414,5245,0,1770680651,13149.466019609994,30798.644941200007,53266.991844480006 2026-02-09,23:44:13.000,40,11147432,5565,0,1770680652,13149.506437469994,34948.573509149996,53266.96389600001 2026-02-09,23:44:14.000,40,11147408,5605,0,1770680653,13149.405392819994,30337.58249529,53266.94293464001 2026-02-09,23:44:15.000,40,11147422,5565,0,1770680654,13149.466019609994,27571.186672440002,53266.90799904 2026-02-09,23:44:16.000,40,11147426,5405,0,1770680655,13149.466019609994,34487.72253714,53266.970883120004 2026-02-09,23:44:18.000,40,11147481,6165,0,1770680657,13149.47275591999,32182.403258460006,53266.98485736001 2026-02-09,23:44:19.000,40,11147449,5965,0,1770680658,13149.425601749994,29876.978242829995,53267.00581872 2026-02-09,23:44:20.000,40,11147459,6045,0,1770680659,13149.391920199989,22960.58336073,53266.991844480006 2026-02-09,23:44:21.000,40,11147486,5525,0,1770680660,13149.445810679994,34488.15253407,53266.97787024 2026-02-09,23:44:22.000,40,11147490,5765,0,1770680661,13149.371711269989,28955.050726650006,53266.90101192 2026-02-09,23:44:23.000,40,11147425,6084,0,1770680662,13149.358238649998,28032.869441789997,53266.89402480001 2026-02-09,23:44:24.000,40,11147586,5645,0,1770680663,13149.371711269989,25266.417225900004,53266.94992176 2026-02-09,23:44:25.000,40,11147467,5845,0,1770680664,13149.358238649998,27110.800943010006,53266.935947519996 2026-02-09,23:44:26.000,40,11147407,5884,0,1770680665,13149.338029719998,27110.836188660003,53266.86607632001 2026-02-09,23:44:27.000,40,11147422,5485,0,1770680666,13149.364974959994,29877.450534539996,53266.90799904 2026-02-09,23:44:29.000,40,11147472,5605,0,1770680668,13149.277402929998,23883.258084689995,53266.88703768 2026-02-09,23:44:30.000,40,11147501,5965,0,1770680669,13149.277402929998,27572.060764559996,53266.8590892 2026-02-09,23:44:31.000,40,11147468,5445,0,1770680670,13149.257193999998,27110.991269520004,53266.991844480006 2026-02-09,23:44:32.000,40,11147460,5485,0,1770680671,13149.223512449993,28955.382035760005,53266.97787024 2026-02-09,23:44:33.000,40,11147469,5725,0,1770680672,13149.257193999998,25266.537061109993,53267.06171568001 2026-02-09,23:44:34.000,40,11147416,5365,0,1770680673,13149.257193999998,34488.50499057,53266.9988316 2026-02-09,23:44:35.000,40,11147420,5525,0,1770680674,13149.297611859998,22038.77567976,53266.991844480006 2026-02-09,23:44:36.000,40,11147420,5485,0,1770680675,13149.230248759988,24344.200695389998,53266.96389600001 2026-02-09,23:44:37.000,40,11147450,5645,0,1770680676,13149.216776139998,28955.198758380007,53266.90101192 2026-02-09,23:44:38.000,40,11147444,5405,0,1770680677,13149.277402929998,28494.094017690004,53266.873063440005 2026-02-09,23:44:40.000,40,11147441,6405,0,1770680679,13149.210039830003,25266.31148895,53266.970883120004 2026-02-09,23:44:41.000,40,11147455,6084,0,1770680680,13149.263930309993,29877.337748460006,53266.90799904 2026-02-09,23:44:42.000,40,11147455,6084,0,1770680681,13149.223512449993,28494.023526389996,53266.935947519996 2026-02-09,23:44:43.000,40,11147518,5765,0,1770680682,13149.236985069998,27110.596518239996,53266.873063440005 2026-02-09,23:44:44.000,40,11147456,5684,0,1770680683,13149.270666619988,30338.449538279994,53266.94992176 2026-02-09,23:44:45.000,40,11147398,5605,0,1770680684,13149.196567209998,31260.68721618,53266.89402480001 2026-02-09,23:44:46.000,40,11147434,5605,0,1770680685,13149.297611859998,28032.890589179995,53266.970883120004 2026-02-09,23:44:47.000,40,11147444,5485,0,1770680686,13149.324557099993,28033.116161340004,53266.86607632001 2026-02-09,23:44:48.000,40,11147485,5965,0,1770680687,13149.324557099993,28955.198758380007,53266.89402480001 2026-02-09,23:44:49.000,40,11147479,5884,0,1770680688,13149.371711269989,28033.102063080005,53266.91498616001 2026-02-09,23:44:51.000,40,11147467,6084,0,1770680690,13149.391920199989,28033.073866560007,53266.91498616001 2026-02-09,23:44:52.000,40,11147516,5285,0,1770680691,13149.439074369999,33105.26830893,53266.935947519996 2026-02-09,23:44:53.000,40,11147450,5605,0,1770680692,13149.459283299999,29416.493825579993,53266.89402480001 2026-02-09,23:44:54.000,40,11147436,5165,0,1770680693,13149.55359163999,26188.809984659994,53266.91498616001 2026-02-09,23:44:55.000,40,11147455,5765,0,1770680694,13149.56032795,28494.340737239996,53266.90101192 2026-02-09,23:44:56.000,40,11147437,5884,0,1770680695,13149.65463628999,28033.278291330003,53266.935947519996 2026-02-09,23:44:57.000,40,11147451,5845,0,1770680696,13149.708526769995,30338.801994780006,53266.91498616001 2026-02-09,23:44:58.000,40,11147516,5445,0,1770680697,13149.75568093999,28494.390081150006,53266.9988316 2026-02-09,23:44:59.000,40,11147486,5605,0,1770680698,13149.79609879999,29416.627759049996,53266.85210208 2026-02-09,23:45:00.000,40,11147435,6005,0,1770680699,13149.81630772999,31261.00442703,53266.90799904 2026-02-09,23:45:02.000,40,11147490,5565,0,1770680701,13149.94429762,27111.139301250005,53267.01280584001 2026-02-09,23:45:03.000,40,11147531,5884,0,1770680702,13149.998188099991,31260.919837470006,53267.02678008 2026-02-09,23:45:04.000,40,11147457,6045,0,1770680703,13150.085760130001,32183.249154060002,53266.991844480006 2026-02-09,23:45:05.000,40,11147466,5525,0,1770680704,13150.092496439996,33566.443540919994,53266.991844480006 2026-02-09,23:45:06.000,40,11147411,6005,0,1770680705,13150.173332159997,25266.727387620005,53267.03376720001 2026-02-09,23:45:07.000,40,11147433,5805,0,1770680706,13150.139650609992,28955.480723579996,53267.09665128 2026-02-09,23:45:08.000,40,11147513,5965,0,1770680707,13150.240695259992,34949.71546820999,53267.05472856 2026-02-09,23:45:09.000,40,11147447,5965,0,1770680708,13150.193541089997,37716.41440365001,53267.09665128 2026-02-09,23:45:10.000,40,11147459,5884,0,1770680709,13150.308058360002,32183.10112233,53267.06171568001 2026-02-09,23:45:11.000,40,11147452,5485,0,1770680710,13150.321530979993,27111.068809949997,53267.11761264 2026-02-09,23:45:13.000,40,11147491,6124,0,1770680712,13150.415839319998,28955.480723579996,53267.18049672001 2026-02-09,23:45:14.000,40,11147413,6045,0,1770680713,13150.415839319998,34488.49794144,53267.19447096 2026-02-09,23:45:15.000,40,11147453,5725,0,1770680714,13150.462993489993,31260.884591819995,53267.18748384 2026-02-09,23:45:16.000,40,11147425,5925,0,1770680715,13150.462993489993,31260.83524791,53267.21543232 2026-02-09,23:45:17.000,40,11147434,5405,0,1770680716,13150.557301829998,34488.434499270006,53267.257355040005 2026-02-09,23:45:18.000,40,11147446,5405,0,1770680717,13150.617928619999,29416.458579929997,53267.21543232 2026-02-09,23:45:19.000,40,11147375,5925,0,1770680718,13150.604455999994,29416.317597329995,53267.20145808001 2026-02-09,23:45:20.000,40,11147448,5445,0,1770680719,13150.658346479999,29877.443485409996,53267.2433808 2026-02-09,23:45:21.000,40,11147474,5485,0,1770680720,13150.766127439994,26188.549166850004,53267.2433808 2026-02-09,23:45:22.000,40,11147454,5645,0,1770680721,13150.705500649994,30338.491833060005,53267.22940656001 2026-02-09,23:45:24.000,40,11147460,5405,0,1770680723,13150.867172089995,28032.932883960006,53267.35517472 2026-02-09,23:45:25.000,40,11147410,5565,0,1770680724,13150.90085364,28955.043677520007,53267.26434216 2026-02-09,23:45:26.000,40,11147437,6084,0,1770680725,13151.00189829,30338.336752200004,53267.34120048 2026-02-09,23:45:27.000,40,11147447,6245,0,1770680726,13151.089470319996,23421.807936629993,53267.41107168 2026-02-09,23:45:28.000,40,11147270,5645,0,1770680727,13151.129888179996,29416.134319949997,53267.376136080005 2026-02-09,23:45:29.000,40,11147247,5884,0,1770680728,13151.16356973,29416.08497604,53267.439020159996 2026-02-09,23:45:30.000,40,11147244,5645,0,1770680729,13151.264614380001,26188.394085990003,53267.425045920005 2026-02-09,23:45:31.000,40,11147229,6084,0,1770680730,13151.271350689996,26188.387036860004,53267.43203304 2026-02-09,23:45:32.000,40,11147265,6245,0,1770680731,13151.365659030002,26649.456531899996,53267.494917120006 2026-02-09,23:45:33.000,40,11147281,6245,0,1770680732,13151.406076890002,26649.435384509998,53267.52985272 2026-02-09,23:45:35.000,40,11147429,6205,0,1770680734,13151.466703680002,27110.448486509995,53267.5578012 2026-02-09,23:45:36.000,40,11147396,5605,0,1770680735,13151.614902499998,29416.0990743,53267.61369816001 2026-02-09,23:45:37.000,40,11147463,6005,0,1770680736,13151.567748330002,29877.09102891,53267.65562088001 2026-02-09,23:45:38.000,40,11147477,6005,0,1770680737,13151.587957260002,27110.469633900007,53267.606711039996 2026-02-09,23:45:39.000,40,11147451,6084,0,1770680738,13151.641847739993,32182.664076269997,53267.6276724 2026-02-09,23:45:40.000,40,11147438,5405,0,1770680739,13151.534066779997,33104.810115479995,53267.61369816001 2026-02-09,23:45:41.000,40,11147392,5605,0,1770680740,13151.695738219998,24805.00937262,53267.711517840005 2026-02-09,23:45:42.000,40,11147446,5684,0,1770680741,13151.608166190003,29877.105127169998,53267.75344056001 2026-02-09,23:45:43.000,40,11147441,5965,0,1770680742,13151.601429879993,28954.860400139994,53267.70453072001 2026-02-09,23:45:44.000,40,11147453,6045,0,1770680743,13151.668792979988,33104.859459390005,53267.6975436 2026-02-09,23:45:46.000,40,11147435,5925,0,1770680745,13151.635111429998,27110.476683030007,53267.78138904001 2026-02-09,23:45:47.000,40,11147423,6005,0,1770680746,13151.695738219998,26649.477679289994,53267.79536328 2026-02-09,23:45:48.000,40,11147467,6084,0,1770680747,13151.614902499998,29877.119225429997,53267.837286 2026-02-09,23:45:49.000,40,11147426,5565,0,1770680748,13151.635111429998,34488.04679712,53267.830298880006 2026-02-09,23:45:50.000,40,11147404,5485,0,1770680749,13151.682265599993,26188.41523338,53267.837286 2026-02-09,23:45:51.000,40,11147427,6005,0,1770680750,13151.601429879993,29877.105127169998,53267.809337520004 2026-02-09,23:45:52.000,40,11147428,5245,0,1770680751,13151.729419769988,33565.88665965,53267.79536328 2026-02-09,23:45:53.000,40,11147409,5805,0,1770680752,13151.722683459993,28954.930891440003,53267.830298880006 2026-02-09,23:45:54.000,40,11147375,5884,0,1770680753,13151.635111429998,31260.34180881,53267.830298880006 2026-02-09,23:45:55.000,40,11147490,5565,0,1770680754,13151.776573939998,33104.76077157,53267.82331176001 2026-02-09,23:45:57.000,40,11147446,5245,0,1770680756,13151.722683459993,32643.59963784,53267.89318296 2026-02-09,23:45:58.000,40,11147458,5445,0,1770680757,13151.763101319993,27110.483732160006,53267.90017008001 2026-02-09,23:45:59.000,40,11147425,5884,0,1770680758,13151.729419769988,32182.508995409997,53267.879208720005 2026-02-09,23:46:00.000,40,11147430,5165,0,1770680759,13151.742892389993,28493.748610320006,53267.93510568 2026-02-09,23:46:01.000,40,11147419,5725,0,1770680760,13151.769837629989,28954.881547530007,53267.89318296 2026-02-09,23:46:02.000,40,11147494,5445,0,1770680761,13151.749628699989,31721.439500370005,53267.93510568 2026-02-09,23:46:03.000,40,11147430,5525,0,1770680762,13151.769837629989,29877.09807804,53267.99100264001 2026-02-09,23:46:04.000,40,11147430,5565,0,1770680763,13151.749628699989,29415.95104257,53267.99100264001 2026-02-09,23:46:05.000,40,11147453,5725,0,1770680764,13151.769837629989,28493.762708580005,53268.011964 2026-02-09,23:46:06.000,40,11147481,5925,0,1770680765,13151.823728109994,27110.497830420005,53268.00497688 2026-02-09,23:46:08.000,40,11147422,5525,0,1770680767,13151.790046559989,27110.462584769994,53268.011964 2026-02-09,23:46:09.000,40,11147466,5445,0,1770680768,13151.816991799999,32643.557343060005,53268.011964 2026-02-09,23:46:10.000,40,11147430,5365,0,1770680769,13151.749628699989,25727.042625750008,53268.07484808 2026-02-09,23:46:11.000,40,11147407,6045,0,1770680770,13151.790046559989,30799.081987259997,53268.08882232001 2026-02-09,23:46:12.000,40,11147427,6124,0,1770680771,13151.769837629989,27571.433391989995,53268.01895112001 2026-02-09,23:46:13.000,40,11147461,6005,0,1770680772,13151.729419769988,27571.327655040004,53268.06786096001 2026-02-09,23:46:14.000,40,11147450,5325,0,1770680773,13151.810255489989,27571.36290069,53268.13074504 2026-02-09,23:46:15.000,40,11147491,6284,0,1770680774,13151.675529289998,28493.431399470006,53268.06087384 2026-02-09,23:46:16.000,40,11147504,5485,0,1770680775,13151.736156079998,28032.235020089996,53268.095809440005 2026-02-09,23:46:17.000,40,11147489,6124,0,1770680776,13151.722683459993,32182.015556309998,53268.0818352 2026-02-09,23:46:19.000,40,11147451,6084,0,1770680778,13151.702474529993,32181.888671969995,53268.03991248001 2026-02-09,23:46:20.000,40,11147426,5485,0,1770680779,13151.729419769988,25265.444445960005,53268.06087384 2026-02-09,23:46:21.000,40,11147468,5365,0,1770680780,13151.722683459993,29876.30152635,53268.15869352001 2026-02-09,23:46:22.000,40,11147407,5925,0,1770680781,13151.736156079998,28493.078942969994,53268.1517064 2026-02-09,23:46:23.000,40,11147404,5645,0,1770680782,13151.756365009998,31259.524109730002,53268.144719280004 2026-02-09,23:46:24.000,40,11147408,5525,0,1770680783,13151.803519179994,28031.840268810003,53268.12375792 2026-02-09,23:46:25.000,40,11147487,6084,0,1770680784,13151.877618589999,29415.112196100003,53268.144719280004 2026-02-09,23:46:26.000,40,11147413,5725,0,1770680785,13151.877618589999,28031.819121420005,53268.214590480005 2026-02-09,23:46:27.000,40,11147379,6005,0,1770680786,13151.99213585999,28492.959107760005,53268.17965488 2026-02-09,23:46:28.000,40,11147410,5605,0,1770680787,13152.025817409994,24804.149378760005,53268.13773216001 2026-02-09,23:46:30.000,40,11147417,5965,0,1770680789,13152.28179719,25726.380007529995,53268.214590480005 2026-02-09,23:46:31.000,40,11147373,6245,0,1770680790,13152.34242398,22498.696166609996,53268.15869352001 2026-02-09,23:46:32.000,40,11147354,5365,0,1770680791,13152.443468630001,29876.153494619997,53268.17266776 2026-02-09,23:46:33.000,40,11147369,6084,0,1770680792,13152.510831729996,28031.847317940003,53268.1517064 2026-02-09,23:46:34.000,40,11147403,5965,0,1770680793,13152.605140070002,33103.837335539996,53268.18664200001 2026-02-09,23:46:35.000,40,11147428,5365,0,1770680794,13152.699448409992,33103.79504076,53268.277474559996 2026-02-09,23:46:36.000,40,11147435,6045,0,1770680795,13152.760075199993,30337.222989660004,53268.27048744 2026-02-09,23:46:37.000,40,11147443,6084,0,1770680796,13152.888065089988,29876.174642009995,53268.32638440001 2026-02-09,23:46:38.000,40,11147371,5965,0,1770680797,13152.941955569993,28031.755679249996,53268.2914488 2026-02-09,23:46:39.000,40,11147376,5684,0,1770680798,13153.009318669989,33103.7809425,53268.35433288001 2026-02-09,23:46:41.000,40,11147284,5525,0,1770680800,13153.21140796999,31259.376078,53268.36132 2026-02-09,23:46:42.000,40,11147264,5605,0,1770680801,13153.25856214,27109.539148740005,53268.36132 2026-02-09,23:46:43.000,40,11147483,6084,0,1770680802,13153.366343099995,23881.897602600002,53268.431191200005 2026-02-09,23:46:44.000,40,11147439,6005,0,1770680803,13153.37307940999,27109.532099610005,53268.41721696 2026-02-09,23:46:45.000,40,11147425,5845,0,1770680804,13153.467387749995,28953.915816720008,53268.480101040004 2026-02-09,23:46:46.000,40,11147435,5884,0,1770680805,13153.528014539996,29876.11824897,53268.480101040004 2026-02-09,23:46:47.000,40,11147477,5765,0,1770680806,13153.58190502,29414.96416437,53268.54298512001 2026-02-09,23:46:48.000,40,11147420,5605,0,1770680807,13153.689685979996,26648.427358920002,53268.612856319996 2026-02-09,23:46:49.000,40,11147454,5445,0,1770680808,13153.723367530001,26648.46260457,53268.66176616001 2026-02-09,23:46:50.000,40,11147454,5765,0,1770680809,13153.804203250002,26648.533095870007,53268.65477904 2026-02-09,23:46:52.000,40,11147419,6205,0,1770680811,13153.878302659992,28031.769777509995,53268.815482800004 2026-02-09,23:46:53.000,40,11147285,5965,0,1770680812,13154.006292550002,33103.81618815,53268.73862448001 2026-02-09,23:46:54.000,40,11147313,5765,0,1770680813,13153.979347309993,29876.174642009995,53268.766572960005 2026-02-09,23:46:55.000,40,11147458,5405,0,1770680814,13154.087128269988,27570.693233340004,53268.82246992 2026-02-09,23:46:56.000,40,11147435,5884,0,1770680815,13154.120809819993,28031.833219680004,53268.89932824 2026-02-09,23:46:57.000,40,11147478,5525,0,1770680816,13154.161227679993,27570.643889429994,53268.91330248 2026-02-09,23:46:58.000,40,11147447,6084,0,1770680817,13154.309426499989,30798.377074260003,53268.9901608 2026-02-09,23:46:59.000,40,11147440,5365,0,1770680818,13154.356580669999,31720.565408249997,53269.053044880005 2026-02-09,23:47:00.000,40,11147498,5445,0,1770680819,13154.43068007999,34948.136463090006,53269.060032 2026-02-09,23:47:01.000,40,11147442,5605,0,1770680820,13154.43741639,30337.286431829998,53269.10894184 2026-02-09,23:47:03.000,40,11147470,5805,0,1770680822,13154.57214258999,26187.357863879995,53269.101954720005 2026-02-09,23:47:04.000,40,11147463,6084,0,1770680823,13154.524988419995,29414.99236089,53269.14387744001 2026-02-09,23:47:05.000,40,11147462,5605,0,1770680824,13154.65297830999,23420.77876365,53269.24868424 2026-02-09,23:47:06.000,40,11147474,5565,0,1770680825,13154.63276937999,26648.342769359995,53269.199774400004 2026-02-09,23:47:07.000,40,11147353,5605,0,1770680826,13154.69339616999,30798.23609166,53269.24868424 2026-02-09,23:47:08.000,40,11147432,5525,0,1770680827,13154.73381402999,29875.984315499998,53269.32554256 2026-02-09,23:47:09.000,40,11147410,5445,0,1770680828,13154.807913439996,29875.97021724,53269.41637512 2026-02-09,23:47:10.000,40,11147469,6165,0,1770680829,13154.84159499,29414.99236089,53269.40240088 2026-02-09,23:47:11.000,40,11147482,5525,0,1770680830,13154.902221780001,24803.944953989994,53269.388426640005 2026-02-09,23:47:12.000,40,11147462,5405,0,1770680831,13154.983057500001,30798.299533829995,53269.43034936001 2026-02-09,23:47:14.000,40,11147434,5645,0,1770680833,13155.097574769992,30337.08905619,53269.535156160004 2026-02-09,23:47:15.000,40,11147458,5485,0,1770680834,13155.111047389997,34486.98237849001,53269.54913040001 2026-02-09,23:47:16.000,40,11147424,5565,0,1770680835,13155.205355730002,26648.378015010006,53269.63996296 2026-02-09,23:47:17.000,40,11147442,5445,0,1770680836,13155.252509899998,32642.528170079997,53269.59105312 2026-02-09,23:47:18.000,40,11147478,5565,0,1770680837,13155.340081929993,32181.52916634,53269.653937200004 2026-02-09,23:47:19.000,40,11147482,5365,0,1770680838,13155.360290859993,28953.887620199996,53269.66092432 2026-02-09,23:47:20.000,40,11147443,5845,0,1770680839,13155.434390269998,26187.252126930005,53269.73778264 2026-02-09,23:47:21.000,40,11147451,6005,0,1770680840,13155.555643849999,30798.200846010004,53269.6888728 2026-02-09,23:47:22.000,40,11147424,5445,0,1770680841,13155.562380159994,28492.655995170004,53269.71682128001 2026-02-09,23:47:23.000,40,11147441,6284,0,1770680842,13155.67016111999,29414.921869590005,53269.80066672 2026-02-09,23:47:25.000,40,11147473,6045,0,1770680844,13155.75773315,28492.726486469997,53269.842589440006 2026-02-09,23:47:26.000,40,11147437,6124,0,1770680845,13155.926140899996,31259.256242789997,53269.83560232001 2026-02-09,23:47:27.000,40,11147457,5845,0,1770680846,13155.95982245,28492.761732119994,53269.8984864 2026-02-09,23:47:28.000,40,11147383,5765,0,1770680847,13156.006976619996,25726.210828409996,53269.940409120005 2026-02-09,23:47:29.000,40,11147373,5925,0,1770680848,13156.134966509992,32181.465724170004,53269.99630608 2026-02-09,23:47:30.000,40,11147442,5405,0,1770680849,13156.215802229992,37714.59572811,53270.05220304001 2026-02-09,23:47:31.000,40,11147384,5565,0,1770680850,13156.236011159992,29414.872525679995,53270.03124168001 2026-02-09,23:47:32.000,40,11147419,5805,0,1770680851,13156.377473669992,27570.524054220004,53270.10111288001 2026-02-09,23:47:33.000,40,11147426,5405,0,1770680852,13156.424627840002,29414.851378289997,53270.1430356 2026-02-09,23:47:34.000,40,11147432,5325,0,1770680853,13156.438100459993,30337.11020358,53270.18495832 2026-02-09,23:47:36.000,40,11147392,5684,0,1770680855,13156.593035589998,25726.224926669995,53270.24784240001 2026-02-09,23:47:37.000,40,11147468,5565,0,1770680856,13156.626717139989,34948.08007005,53270.23386816 2026-02-09,23:47:38.000,40,11147470,5565,0,1770680857,13156.741234409994,32181.479822430003,53270.24784240001 2026-02-09,23:47:39.000,40,11147436,5485,0,1770680858,13156.80859750999,30337.173645749994,53270.28976512 2026-02-09,23:47:40.000,40,11147397,5925,0,1770680859,13156.842279059994,28031.783875769994,53270.3526492 2026-02-09,23:47:41.000,40,11147424,5605,0,1770680860,13156.86922429999,29876.174642009995,53270.36662344001 2026-02-09,23:47:42.000,40,11147437,5645,0,1770680861,13156.963532639995,32181.67719807,53270.41553328001 2026-02-09,23:47:43.000,40,11147398,5605,0,1770680862,13156.943323709995,25726.408204050007,53270.33867496001 2026-02-09,23:47:44.000,40,11147389,5805,0,1770680863,13156.99721419,31720.51606434,53270.43649464001 2026-02-09,23:47:45.000,40,11147408,5565,0,1770680864,13157.05110466999,27109.701278730005,53270.541301440004 2026-02-09,23:47:47.000,40,11147408,5645,0,1770680866,13157.03089573999,27570.74257725,53270.63912112 2026-02-09,23:47:48.000,40,11147461,5965,0,1770680867,13157.09152252999,29876.252182440003,53270.62514688 2026-02-09,23:47:49.000,40,11147394,5525,0,1770680868,13157.07131359999,28031.790924900008,53270.63912112 2026-02-09,23:47:50.000,40,11147400,5725,0,1770680869,13157.13194038999,28492.930911239993,53270.62514688 2026-02-09,23:47:51.000,40,11147363,5884,0,1770680870,13157.084786219995,29876.238084180004,53270.60418552001 2026-02-09,23:47:52.000,40,11147380,5605,0,1770680871,13157.064577289995,30798.39117252,53270.64610824 2026-02-09,23:47:53.000,40,11147380,5245,0,1770680872,13157.13194038999,32642.767840500004,53270.7369408 2026-02-09,23:47:54.000,40,11147436,5445,0,1770680873,13157.064577289995,29415.027606539996,53270.69501808 2026-02-09,23:47:55.000,40,11147383,5965,0,1770680874,13157.145413009996,28953.958111500004,53270.74392792 2026-02-09,23:47:56.000,40,11147429,5725,0,1770680875,13157.1386767,29414.957115240002,53270.78585064 2026-02-09,23:47:58.000,40,11147462,5684,0,1770680877,13157.17235824999,33564.76584798,53270.86270896 2026-02-09,23:47:59.000,40,11147425,5965,0,1770680878,13157.212776109991,29414.865476549996,53270.84174760001 2026-02-09,23:48:00.000,40,11147413,6165,0,1770680879,13157.25993028,30798.151502099994,53270.848734720006 2026-02-09,23:48:01.000,40,11147495,6045,0,1770680880,13157.293611829991,24342.762672869998,53270.84174760001 2026-02-09,23:48:02.000,40,11147368,5565,0,1770680881,13157.313820759991,27570.41126814,53270.82078624001 2026-02-09,23:48:03.000,40,11147399,5845,0,1770680882,13157.354238619992,28492.493865180004,53270.86969608001 2026-02-09,23:48:04.000,40,11147366,5485,0,1770680883,13157.381183860001,30797.982322979995,53270.86969608001 2026-02-09,23:48:05.000,40,11147327,6005,0,1770680884,13157.367711239996,29875.695301169995,53270.86270896 2026-02-09,23:48:06.000,40,11147390,5765,0,1770680885,13157.435074339992,28031.283387539996,53271.00943848001 2026-02-09,23:48:07.000,40,11147338,5565,0,1770680886,13157.401392790001,30797.841340379993,53270.97450288 2026-02-09,23:48:09.000,40,11147370,5684,0,1770680888,13157.475492199992,28953.471721530004,53271.00245136 2026-02-09,23:48:10.000,40,11147395,5965,0,1770680889,13157.502437440002,27570.178646850007,53271.02341272 2026-02-09,23:48:11.000,40,11147384,5405,0,1770680890,13157.563064230002,25725.773782350007,53271.044374080004 2026-02-09,23:48:12.000,40,11147405,6005,0,1770680891,13157.515910059992,28953.401230229996,53271.00943848001 2026-02-09,23:48:13.000,40,11147408,5645,0,1770680892,13157.583273160002,28031.21994537,53271.065335440006 2026-02-09,23:48:14.000,40,11147352,5405,0,1770680893,13157.596745779992,34947.523188780004,53271.065335440006 2026-02-09,23:48:15.000,40,11147375,6045,0,1770680894,13157.563064230002,30797.700357780006,53271.03738696001 2026-02-09,23:48:16.000,40,11147375,5884,0,1770680895,13157.630427329997,32181.04277637,53271.065335440006 2026-02-09,23:48:17.000,40,11147375,5884,0,1770680896,13157.583273160002,26647.891625040007,53271.0513612 2026-02-09,23:48:18.000,40,11147459,6084,0,1770680897,13157.610218399997,27109.010463989995,53271.10725816001 2026-02-09,23:48:20.000,40,11147457,6045,0,1770680899,13157.603482090002,31719.853446120003,53271.10725816001 2026-02-09,23:48:21.000,40,11147408,5485,0,1770680900,13157.583273160002,30797.700357780006,53271.114245280005 2026-02-09,23:48:22.000,40,11147366,5245,0,1770680901,13157.542855300002,31719.74066004,53271.163155120004 2026-02-09,23:48:23.000,40,11147399,5925,0,1770680902,13157.603482090002,27570.044713380004,53271.14219376 2026-02-09,23:48:24.000,40,11147407,6005,0,1770680903,13157.502437440002,28492.21189998,53271.15616800001 2026-02-09,23:48:25.000,40,11147450,5325,0,1770680904,13157.549591609997,28492.190752590002,53271.14918088 2026-02-09,23:48:26.000,40,11147443,5884,0,1770680905,13157.509173749997,24803.423318369998,53271.17014224 2026-02-09,23:48:27.000,40,11147423,5884,0,1770680906,13157.421601720001,33103.097176890005,53271.1911036 2026-02-09,23:48:28.000,40,11147434,5325,0,1770680907,13157.462019580002,28953.288444150006,53271.1911036 2026-02-09,23:48:29.000,40,11147440,5605,0,1770680908,13157.354238619992,32180.85244986,53271.212064960004 2026-02-09,23:48:31.000,40,11147413,6245,0,1770680910,13157.354238619992,28031.036667990003,53271.1911036 2026-02-09,23:48:32.000,40,11147448,5525,0,1770680911,13157.226248729996,31258.826245860007,53271.1212324 2026-02-09,23:48:33.000,40,11147476,5525,0,1770680912,13157.253193969991,32180.86654812,53271.21905208 2026-02-09,23:48:34.000,40,11147452,5525,0,1770680913,13157.19930349,27570.044713380004,53271.17014224 2026-02-09,23:48:35.000,40,11147479,5884,0,1770680914,13157.05784098,34486.362055050005,53271.1212324 2026-02-09,23:48:36.000,40,11147423,5965,0,1770680915,13157.11173145999,33564.230114100006,53271.17712936001 2026-02-09,23:48:37.000,40,11147445,5884,0,1770680916,13157.01742312,28492.190752590002,53271.17712936001 2026-02-09,23:48:38.000,40,11147479,5725,0,1770680917,13156.923114779995,24803.500858800006,53271.10725816001 2026-02-09,23:48:39.000,40,11147434,5525,0,1770680918,13156.99721419,30797.672161259994,53271.163155120004 2026-02-09,23:48:40.000,40,11147448,5565,0,1770680919,13156.842279059994,29875.519072919997,53271.163155120004 2026-02-09,23:48:42.000,40,11147475,6205,0,1770680921,13156.781652269994,29414.301546150004,53271.09328392 2026-02-09,23:48:43.000,40,11147468,5405,0,1770680922,13156.572826659998,30797.566424310004,53271.1212324 2026-02-09,23:48:44.000,40,11147471,5845,0,1770680923,13156.633453449998,30336.46168362,53271.14219376 2026-02-09,23:48:45.000,40,11147457,5884,0,1770680924,13156.498727249993,27108.770793570002,53271.12821952 2026-02-09,23:48:46.000,40,11147474,5605,0,1770680925,13156.384209980002,30336.45463449,53271.05834832001 2026-02-09,23:48:47.000,40,11147454,5845,0,1770680926,13156.370737359997,22497.86436927,53271.07930968 2026-02-09,23:48:48.000,40,11147437,6045,0,1770680927,13156.222538540002,28953.04877373,53271.0513612 2026-02-09,23:48:49.000,40,11147449,5884,0,1770680928,13156.182120680001,28030.966176689995,53271.00943848001 2026-02-09,23:48:50.000,40,11147428,5605,0,1770680929,13156.134966509992,31719.599677439997,53271.00943848001 2026-02-09,23:48:51.000,40,11147455,5845,0,1770680930,13155.986767689996,29875.300549890002,53271.00943848001 2026-02-09,23:48:53.000,40,11147391,5845,0,1770680932,13155.89919566,30797.361999540008,53270.90463168 2026-02-09,23:48:54.000,40,11147444,5485,0,1770680933,13155.81162362999,26647.50392289,53270.93258016 2026-02-09,23:48:55.000,40,11147452,5565,0,1770680934,13155.784678389995,28030.76880105,53270.89065744001 2026-02-09,23:48:56.000,40,11147494,5645,0,1770680935,13155.67689743,27569.706355140006,53270.83476048 2026-02-09,23:48:57.000,40,11147415,6205,0,1770680936,13155.575852779999,31258.297561109997,53270.82078624001 2026-02-09,23:48:58.000,40,11147447,5725,0,1770680937,13155.575852779999,28952.914840259997,53270.83476048 2026-02-09,23:48:59.000,40,11147436,5405,0,1770680938,13155.474808129999,27108.48882837,53270.78585064 2026-02-09,23:49:00.000,40,11147466,5405,0,1770680939,13155.360290859993,30797.178722159995,53270.75790216 2026-02-09,23:49:01.000,40,11147376,5405,0,1770680940,13155.373763479998,34024.87666134001,53270.75790216 2026-02-09,23:49:02.000,40,11147445,5845,0,1770680941,13155.239037279993,30336.031686689996,53270.681043840006 2026-02-09,23:49:04.000,40,11147486,5645,0,1770680943,13155.077365839992,27569.46668472,53270.67405672001 2026-02-09,23:49:05.000,40,11147415,5805,0,1770680944,13155.104311080002,27108.509975759996,53270.58322416001 2026-02-09,23:49:06.000,40,11147497,6045,0,1770680945,13154.882012850001,33563.553397619995,53270.55527568001 2026-02-09,23:49:07.000,40,11147470,5605,0,1770680946,13154.929167019996,27569.46668472,53270.53431432001 2026-02-09,23:49:08.000,40,11147388,5485,0,1770680947,13154.82138606,30336.045784949994,53270.47841736 2026-02-09,23:49:09.000,40,11147491,5925,0,1770680948,13154.727077719996,31719.226073550002,53270.47841736 2026-02-09,23:49:10.000,40,11147457,5925,0,1770680949,13154.80117713,26647.454578980003,53270.443481760005 2026-02-09,23:49:11.000,40,11147438,5405,0,1770680950,13154.51825211,28491.633871319995,53270.42950752 2026-02-09,23:49:12.000,40,11147415,5845,0,1770680951,13154.61256044999,34947.08614272,53270.38059768 2026-02-09,23:49:13.000,40,11147395,5805,0,1770680952,13154.41720746,32180.359010760003,53270.373610560004 2026-02-09,23:49:15.000,40,11147452,5925,0,1770680954,13154.242063399994,28491.824197830007,53270.30373936 2026-02-09,23:49:16.000,40,11147467,6284,0,1770680955,13154.141018749993,24342.128251169997,53270.19893256001 2026-02-09,23:49:17.000,40,11147496,5684,0,1770680956,13154.046710410003,32180.605730309995,53270.205919680004 2026-02-09,23:49:18.000,40,11147376,5405,0,1770680957,13153.965874690002,33102.75176951999,53270.12906136001 2026-02-09,23:49:19.000,40,11147464,5565,0,1770680958,13153.891775279997,28491.993376950006,53270.12906136001 2026-02-09,23:49:20.000,40,11147432,5485,0,1770680959,13153.770521699997,31258.530182400005,53270.13604848 2026-02-09,23:49:21.000,40,11147457,6124,0,1770680960,13153.730103839996,29414.209907459997,53270.04521592 2026-02-09,23:49:22.000,40,11147504,5565,0,1770680961,13153.703158600001,29875.33579554,53270.038228800004 2026-02-09,23:49:23.000,40,11147454,5645,0,1770680962,13153.595377639991,25725.498866280002,53269.99630608 2026-02-09,23:49:24.000,40,11147459,6084,0,1770680963,13153.53475084999,28030.91683278,53270.01726744 2026-02-09,23:49:26.000,40,11147472,5645,0,1770680965,13153.35960679,23881.072854390004,53269.97534472 2026-02-09,23:49:27.000,40,11147451,6045,0,1770680966,13153.33939786,32180.669172480004,53269.92643488 2026-02-09,23:49:28.000,40,11147431,6045,0,1770680967,13153.27877107,29875.215960329995,53269.91246064001 2026-02-09,23:49:29.000,40,11147433,5925,0,1770680968,13153.21814428,29414.153514420002,53269.83560232001 2026-02-09,23:49:30.000,40,11147462,5684,0,1770680969,13153.15078117999,28952.992380690004,53269.76573112001 2026-02-09,23:49:31.000,40,11147496,5845,0,1770680970,13153.15078117999,34024.97534916,53269.80765384 2026-02-09,23:49:32.000,40,11147473,6245,0,1770680971,13153.123835939994,28030.76175192,53269.73778264 2026-02-09,23:49:33.000,40,11147452,5405,0,1770680972,13153.029527599989,28030.733555400002,53269.702847040004 2026-02-09,23:49:34.000,40,11147495,5925,0,1770680973,13153.076681769999,29875.089075990007,53269.6888728 2026-02-09,23:49:35.000,40,11147464,5605,0,1770680974,13152.955428189998,28952.928938519995,53269.69585992001 2026-02-09,23:49:37.000,40,11147472,5565,0,1770680976,13152.941955569993,32180.485895100006,53269.66092432 2026-02-09,23:49:38.000,40,11147448,5565,0,1770680977,13152.935219259998,28491.72551001,53269.674898560006 2026-02-09,23:49:39.000,40,11147483,5925,0,1770680978,13152.908274019988,27108.46768098,53269.674898560006 2026-02-09,23:49:40.000,40,11147438,5725,0,1770680979,13152.834174609998,29413.85745096,53269.59804024001 2026-02-09,23:49:41.000,40,11147452,5525,0,1770680980,13152.861119849993,31258.212971550005,53269.63297584 2026-02-09,23:49:42.000,40,11147452,5485,0,1770680981,13152.861119849993,30335.99644104,53269.63297584 2026-02-09,23:49:43.000,40,11147491,6005,0,1770680982,13152.847647230003,28952.71746462,53269.57009176 2026-02-09,23:49:44.000,40,11147526,5605,0,1770680983,13152.861119849993,29413.801057920005,53269.52816904001 2026-02-09,23:49:45.000,40,11147469,6005,0,1770680984,13152.827438300003,33102.49800084,53269.52816904001 2026-02-09,23:49:46.000,40,11147484,5605,0,1770680985,13152.793756749998,29874.807110790003,53269.5141948 2026-02-09,23:49:48.000,40,11147436,5765,0,1770680987,13152.807229370002,28952.668120710005,53269.486246320004 2026-02-09,23:49:49.000,40,11147459,6005,0,1770680988,13152.861119849993,32180.22507729,53269.47925920001 2026-02-09,23:49:50.000,40,11147506,5365,0,1770680989,13152.854383539998,28030.500934109994,53269.42336224 2026-02-09,23:49:51.000,40,11147426,5645,0,1770680990,13152.834174609998,34946.832374039994,53269.45829784001 2026-02-09,23:49:52.000,40,11147442,5485,0,1770680991,13152.820701989993,34485.713535090006,53269.42336224 2026-02-09,23:49:53.000,40,11147489,6045,0,1770680992,13152.840910919993,32180.281470329995,53269.40938800001 2026-02-09,23:49:54.000,40,11147443,6124,0,1770680993,13152.881328779993,27569.523077759994,53269.33252968001 2026-02-09,23:49:55.000,40,11147459,6045,0,1770680994,13152.881328779993,31258.234118940003,53269.33252968001 2026-02-09,23:49:56.000,40,11147479,5884,0,1770680995,13152.894801399998,29874.948093390005,53269.35349104 2026-02-09,23:49:57.000,40,11147472,5445,0,1770680996,13152.928482949988,30797.249213460003,53269.318555440004 2026-02-09,23:49:59.000,40,11147488,5485,0,1770680998,13152.995846049998,28030.670113230008,53269.35349104 2026-02-09,23:50:00.000,40,11147435,6084,0,1770680999,13153.002582359994,29875.18071468,53269.29060696001 2026-02-09,23:50:01.000,40,11147460,5485,0,1770681000,13153.036263909999,28952.985331560005,53269.269645600005 2026-02-09,23:50:02.000,40,11147485,5884,0,1770681001,13153.056472839999,29875.279402500004,53269.32554256 2026-02-09,23:50:03.000,40,11147444,5525,0,1770681002,13153.063209149994,29875.244156850007,53269.39541376 2026-02-09,23:50:04.000,40,11147472,5485,0,1770681003,13153.15078117999,25264.38707646,53269.31156832001 2026-02-09,23:50:05.000,40,11147513,6084,0,1770681004,13153.184462729994,27569.882583390005,53269.3744524 2026-02-09,23:50:06.000,40,11147518,5205,0,1770681005,13153.19119903999,32180.71851639,53269.34650392 2026-02-09,23:50:07.000,40,11147475,5925,0,1770681006,13153.27877107,22959.046650389995,53269.36047816001 2026-02-09,23:50:08.000,40,11147426,5525,0,1770681007,13153.27203475999,29414.273349630006,53269.40240088 2026-02-09,23:50:10.000,40,11147399,6045,0,1770681009,13153.39328833999,25725.583455839995,53269.38143952001 2026-02-09,23:50:11.000,40,11147519,5925,0,1770681010,13153.39328833999,30336.553322310006,53269.40938800001 2026-02-09,23:50:12.000,40,11147487,6245,0,1770681011,13153.507805609996,29414.35793919,53269.388426640005 2026-02-09,23:50:13.000,40,11147433,6045,0,1770681012,13153.51454191999,30336.602666220002,53269.42336224 2026-02-09,23:50:14.000,40,11147425,6084,0,1770681013,13153.51454191999,33103.13947167,53269.49323344 2026-02-09,23:50:15.000,40,11147491,5884,0,1770681014,13153.629059189996,26647.898674170006,53269.42336224 2026-02-09,23:50:16.000,40,11147418,5445,0,1770681015,13153.682949670001,25725.787880610005,53269.49323344 2026-02-09,23:50:17.000,40,11147433,5965,0,1770681016,13153.689685979996,25264.612648619994,53269.437336480005 2026-02-09,23:50:18.000,40,11147450,5445,0,1770681017,13153.709894909996,34486.474841129995,53269.45131072 2026-02-09,23:50:19.000,40,11147487,6084,0,1770681018,13153.777258009992,26647.905723300006,53269.5141948 2026-02-09,23:50:21.000,40,11147442,5725,0,1770681020,13153.858093729992,29414.555314829995,53269.556117520006 2026-02-09,23:50:22.000,40,11147488,5485,0,1770681021,13153.938929449992,31719.938035679996,53269.50022056001 2026-02-09,23:50:23.000,40,11147468,5445,0,1770681022,13153.938929449992,33564.27945801,53269.584066 2026-02-09,23:50:24.000,40,11147520,5525,0,1770681023,13154.033237789998,28953.408279359996,53269.59105312 2026-02-09,23:50:25.000,40,11147430,5405,0,1770681024,13154.100600889993,22037.112085080007,53269.6190016 2026-02-09,23:50:26.000,40,11147456,5565,0,1770681025,13154.066919340003,28492.289440409993,53269.653937200004 2026-02-09,23:50:27.000,40,11147426,5565,0,1770681026,13154.275744949999,31258.91788455,53269.61201448 2026-02-09,23:50:28.000,40,11147471,5965,0,1770681027,13154.248799709989,29414.49187266,53269.702847040004 2026-02-09,23:50:29.000,40,11147422,5645,0,1770681028,13154.309426499989,29875.582515090005,53269.6888728 2026-02-09,23:50:30.000,40,11147493,6084,0,1770681029,13154.39699853,31258.89673716,53269.74476976001 2026-02-09,23:50:32.000,40,11147503,6205,0,1770681031,13154.49804318,30336.722501430006,53269.80765384 2026-02-09,23:50:33.000,40,11147508,5445,0,1770681032,13154.53846104,30336.80004186,53269.772718240005 2026-02-09,23:50:34.000,40,11147430,5525,0,1770681033,13154.59235151999,29875.603662480004,53269.83560232001 2026-02-09,23:50:35.000,40,11147442,5645,0,1770681034,13154.646241999995,29414.632855260003,53269.821628080004 2026-02-09,23:50:36.000,40,11147446,5325,0,1770681035,13154.65971462,27570.333727710007,53269.83560232001 2026-02-09,23:50:37.000,40,11147474,5645,0,1770681036,13154.72034141,29875.758743340004,53269.92643488 2026-02-09,23:50:38.000,40,11147439,5925,0,1770681037,13154.814649749991,30798.0810108,53269.870537920004 2026-02-09,23:50:39.000,40,11147468,5485,0,1770681038,13154.834858679991,26648.258179800003,53269.85656368 2026-02-09,23:50:40.000,40,11147491,6124,0,1770681039,13154.908958089996,28492.620749520007,53269.86355080001 2026-02-09,23:50:41.000,40,11147429,5805,0,1770681040,13155.010002739997,32642.556366599994,53269.9683576 2026-02-09,23:50:43.000,40,11147423,6284,0,1770681042,13155.151465249997,26648.356867619994,53269.95438336 2026-02-09,23:50:44.000,40,11147432,5645,0,1770681043,13155.218828349993,34025.88468693,53269.96137048001 2026-02-09,23:50:45.000,40,11147499,6005,0,1770681044,13155.218828349993,28953.795981510004,53269.940409120005 2026-02-09,23:50:46.000,40,11147459,6084,0,1770681045,13155.319872999993,32181.50801895,53270.06617728 2026-02-09,23:50:47.000,40,11147483,6005,0,1770681046,13155.373763479998,28031.73453186,53270.05220304001 2026-02-09,23:50:48.000,40,11147438,5645,0,1770681047,13155.353554549998,27109.58144352,53270.06617728 2026-02-09,23:50:49.000,40,11147434,5405,0,1770681048,13155.427653959989,28953.99335715,53270.09412576 2026-02-09,23:50:50.000,40,11147454,5205,0,1770681049,13155.474808129999,28031.819121420005,53270.12207424 2026-02-09,23:50:51.000,40,11147451,6045,0,1770681050,13155.528698609989,31720.593604769994,53270.16399696 2026-02-09,23:50:52.000,40,11147476,5565,0,1770681051,13155.602798019994,28031.8614162,53270.12906136001 2026-02-09,23:50:54.000,40,11147504,5645,0,1770681053,13155.683633739995,27109.666033080008,53270.21989392001 2026-02-09,23:50:55.000,40,11147484,5845,0,1770681054,13155.71057897999,28954.092044970006,53270.23386816 2026-02-09,23:50:56.000,40,11147446,5725,0,1770681055,13155.81162362999,30798.42641817,53270.275790880005 2026-02-09,23:50:57.000,40,11147428,5285,0,1770681056,13155.87225041999,33565.033714920006,53270.24784240001 2026-02-09,23:50:58.000,40,11147477,5884,0,1770681057,13155.865514109995,33103.96421988,53270.324700720004 2026-02-09,23:50:59.000,40,11147499,5884,0,1770681058,13155.95308613999,34948.270396559994,53270.29675224001 2026-02-09,23:51:00.000,40,11147466,5445,0,1770681059,13156.006976619996,33565.09010796,53270.33168784 2026-02-09,23:51:01.000,40,11147506,5485,0,1770681060,13156.067603409996,32181.747689369993,53270.345662080006 2026-02-09,23:51:02.000,40,11147529,6165,0,1770681061,13156.094548649991,28954.211880179995,53270.36662344001 2026-02-09,23:51:03.000,40,11147405,6005,0,1770681062,13156.081076030001,27570.855363330003,53270.38758480001 2026-02-09,23:51:05.000,40,11147487,6124,0,1770681064,13156.175384369992,30798.5744499,53270.40155904 2026-02-09,23:51:06.000,40,11147540,5645,0,1770681065,13156.222538540002,30337.378070520004,53270.45046888 2026-02-09,23:51:07.000,40,11147434,5645,0,1770681066,13156.296637949992,31259.70033798,53270.373610560004 2026-02-09,23:51:08.000,40,11147491,5925,0,1770681067,13156.215802229992,28493.050746449997,53270.457456 2026-02-09,23:51:09.000,40,11147457,6084,0,1770681068,13156.343792120002,29415.28137522,53270.47841736 2026-02-09,23:51:10.000,40,11147454,5565,0,1770681069,13156.310110569997,30798.623793809995,53270.49937872 2026-02-09,23:51:11.000,40,11147431,6205,0,1770681070,13156.262956400002,32181.83932806,53270.611172640005 2026-02-09,23:51:12.000,40,11147476,4805,0,1770681071,13156.377473669992,27570.947002019995,53270.562262800006 2026-02-09,23:51:13.000,40,11147387,5085,0,1770681072,13156.310110569997,28954.218929309995,53270.60418552001 2026-02-09,23:51:14.000,40,11147453,5965,0,1770681073,13156.316846879992,23421.11007276,53270.513352960006 2026-02-09,23:51:16.000,40,11147415,6124,0,1770681075,13156.296637949992,31259.70033798,53270.6670696 2026-02-09,23:51:17.000,40,11147414,5005,0,1770681076,13156.343792120002,28032.086988359995,53270.5971984 2026-02-09,23:51:18.000,40,11147434,5884,0,1770681077,13156.417891529993,32182.015556309998,53270.67405672001 2026-02-09,23:51:19.000,40,11147461,5725,0,1770681078,13156.337055809992,33104.26028334,53270.69501808 2026-02-09,23:51:20.000,40,11147434,5565,0,1770681079,13156.465045700003,31720.988356050002,53270.72296656001 2026-02-09,23:51:21.000,40,11147453,5965,0,1770681080,13156.417891529993,29415.598586070002,53270.75790216 2026-02-09,23:51:22.000,40,11147405,6205,0,1770681081,13156.411155219997,30337.793969189996,53270.74392792 2026-02-09,23:51:23.000,40,11147394,4805,0,1770681082,13156.505463559988,28032.34780617,53270.82078624001 2026-02-09,23:51:24.000,40,11147453,5085,0,1770681083,13156.417891529993,31721.1645843,53270.681043840006 2026-02-09,23:51:25.000,40,11147469,6084,0,1770681084,13156.512199869998,28032.36190443,53270.77187640001 2026-02-09,23:51:27.000,40,11147467,6205,0,1770681086,13156.471782009998,34026.674189490004,53270.7369408 2026-02-09,23:51:28.000,40,11147432,5405,0,1770681087,13156.593035589998,26188.027531230007,53270.75790216 2026-02-09,23:51:29.000,40,11147433,6005,0,1770681088,13156.586299279988,31260.109187520007,53270.76488928 2026-02-09,23:51:30.000,40,11147404,5805,0,1770681089,13156.599771899993,28032.552230939997,53270.806812 2026-02-09,23:51:31.000,40,11147426,5605,0,1770681090,13156.667134999989,29415.753666930003,53270.77187640001 2026-02-09,23:51:32.000,40,11147427,6005,0,1770681091,13156.606508209989,29415.817109099997,53270.81379912 2026-02-09,23:51:33.000,40,11147490,4845,0,1770681092,13156.694080239999,24804.903635669994,53270.876683200004 2026-02-09,23:51:34.000,40,11147437,5925,0,1770681093,13156.694080239999,28032.488788770002,53270.85572184 2026-02-09,23:51:35.000,40,11147458,5325,0,1770681094,13156.734498099999,29876.971193699996,53270.897644560006 2026-02-09,23:51:36.000,40,11147434,5245,0,1770681095,13156.714289169999,33565.73157879,53270.88367032 2026-02-09,23:51:38.000,40,11147494,5684,0,1770681097,13156.714289169999,30338.202818730002,53270.82078624001 2026-02-09,23:51:39.000,40,11147501,6005,0,1770681098,13156.76817964999,28032.538132679998,53270.82078624001 2026-02-09,23:51:40.000,40,11147446,5245,0,1770681099,13156.76817964999,29415.887600400005,53270.806812 2026-02-09,23:51:41.000,40,11147433,5805,0,1770681100,13156.76817964999,30799.237068119997,53270.84174760001 2026-02-09,23:51:42.000,40,11147424,5565,0,1770681101,13156.714289169999,28032.615673110005,53270.92559304 2026-02-09,23:51:43.000,40,11147486,5565,0,1770681102,13156.795124889999,23421.72334707,53270.93258016 2026-02-09,23:51:44.000,40,11147430,5805,0,1770681103,13156.78838857999,28954.902694920005,53270.92559304 2026-02-09,23:51:45.000,40,11147453,6084,0,1770681104,13156.801861199994,31260.299514030005,53270.86270896 2026-02-09,23:51:46.000,40,11147417,5884,0,1770681105,13156.78838857999,31721.467696890002,53270.90463168 2026-02-09,23:51:47.000,40,11147406,5285,0,1770681106,13156.734498099999,28032.69321354,53270.90463168 2026-02-09,23:51:49.000,40,11147406,5645,0,1770681108,13156.734498099999,30799.335755940003,53270.90463168 2026-02-09,23:51:50.000,40,11147427,5884,0,1770681109,13156.74797071999,28493.699266409996,53270.95354152 2026-02-09,23:51:51.000,40,11147458,5285,0,1770681110,13156.694080239999,28032.714360929996,53270.96052864 2026-02-09,23:51:52.000,40,11147419,5845,0,1770681111,13156.727761789989,27110.518977810003,53270.97450288 2026-02-09,23:51:53.000,40,11147493,6045,0,1770681112,13156.586299279988,28493.80500336,53271.03039984 2026-02-09,23:51:54.000,40,11147446,5684,0,1770681113,13156.660398689994,27110.526026940002,53270.96751576001 2026-02-09,23:51:55.000,40,11147490,5485,0,1770681114,13156.680607619994,33565.88665965,53270.97450288 2026-02-09,23:51:56.000,40,11147436,5445,0,1770681115,13156.525672489988,30338.24511351,53271.03039984 2026-02-09,23:51:57.000,40,11147504,5525,0,1770681116,13156.619980829993,31260.412300109994,53271.00245136 2026-02-09,23:51:58.000,40,11147459,6045,0,1770681117,13156.444836770002,31260.447545760006,53270.96751576001 2026-02-09,23:52:00.000,40,11147436,5605,0,1770681119,13156.465045700003,31260.482791410002,53270.995464240004 2026-02-09,23:52:01.000,40,11147481,5925,0,1770681120,13156.337055809992,29416.000386479995,53271.03738696001 2026-02-09,23:52:02.000,40,11147444,5645,0,1770681121,13156.370737359997,22499.591406120002,53271.02341272 2026-02-09,23:52:03.000,40,11147411,5845,0,1770681122,13156.256220089992,31721.545237319995,53271.03039984 2026-02-09,23:52:04.000,40,11147443,5884,0,1770681123,13156.222538540002,30799.321657680004,53271.03039984 2026-02-09,23:52:05.000,40,11147479,6084,0,1770681124,13156.269692709997,28493.903691180007,53271.08629680001 2026-02-09,23:52:06.000,40,11147419,6045,0,1770681125,13156.04065817,29877.147421949994,53271.03738696001 2026-02-09,23:52:07.000,40,11147439,6045,0,1770681126,13156.148439129996,32182.671125399997,53271.00245136 2026-02-09,23:52:08.000,40,11147439,6284,0,1770681127,13156.047394479996,27571.821094140003,53271.00245136 2026-02-09,23:52:09.000,40,11147435,5884,0,1770681128,13155.98003138,27110.596518239996,53271.02341272 2026-02-09,23:52:11.000,40,11147470,5565,0,1770681130,13155.946349829996,34488.286467540005,53271.10027104 2026-02-09,23:52:12.000,40,11147401,6205,0,1770681131,13155.91940459,26649.57636711,53271.10725816001 2026-02-09,23:52:13.000,40,11147460,5684,0,1770681132,13155.926140899996,28955.142365339998,53271.065335440006 2026-02-09,23:52:14.000,40,11147373,5925,0,1770681133,13155.87898673,27110.688156930002,53271.09328392 2026-02-09,23:52:15.000,40,11147445,5965,0,1770681134,13155.905931969995,28493.99532987,53271.07930968 2026-02-09,23:52:16.000,40,11147439,6045,0,1770681135,13155.77120576999,26188.499822939993,53271.03039984 2026-02-09,23:52:17.000,40,11147436,5684,0,1770681136,13155.79815101,33104.91585243,53271.08629680001 2026-02-09,23:52:18.000,40,11147418,5405,0,1770681137,13155.764469459995,30799.448542020007,53271.03039984 2026-02-09,23:52:19.000,40,11147437,5805,0,1770681138,13155.71057897999,34949.30661867,53271.03039984 2026-02-09,23:52:20.000,40,11147414,5405,0,1770681139,13155.683633739995,34027.132382940006,53271.044374080004 2026-02-09,23:52:22.000,40,11147404,5805,0,1770681141,13155.602798019994,23421.822034890007,53271.016425600006 2026-02-09,23:52:23.000,40,11147481,5965,0,1770681142,13155.56911646999,31260.33475968,53271.02341272 2026-02-09,23:52:24.000,40,11147414,5925,0,1770681143,13155.62974325999,27571.630767630006,53271.065335440006 2026-02-09,23:52:25.000,40,11147399,5965,0,1770681144,13155.447862889989,30799.2088716,53271.044374080004 2026-02-09,23:52:26.000,40,11147378,5485,0,1770681145,13155.481544439994,26649.280303649997,53271.00245136 2026-02-09,23:52:27.000,40,11147437,6045,0,1770681146,13155.515225989999,26188.25310339,53271.02341272 2026-02-09,23:52:28.000,40,11147406,5684,0,1770681147,13155.414181339998,27110.321602170006,53271.016425600006 2026-02-09,23:52:29.000,40,11147454,5525,0,1770681148,13155.521962299994,33104.73962418,53271.016425600006 2026-02-09,23:52:30.000,40,11147416,5765,0,1770681149,13155.434390269998,28493.586480330006,53271.02341272 2026-02-09,23:52:31.000,40,11147407,5925,0,1770681150,13155.447862889989,33104.60569071,53271.03738696001 2026-02-09,23:52:33.000,40,11147505,5325,0,1770681152,13155.441126579994,28954.63482798,53270.97450288 2026-02-09,23:52:34.000,40,11147494,4765,0,1770681153,13155.387236099989,30337.977246569993,53270.98149 2026-02-09,23:52:35.000,40,11147466,5405,0,1770681154,13155.367027169988,28493.572382070008,53270.97450288 2026-02-09,23:52:36.000,40,11147492,5565,0,1770681155,13155.299664069993,29415.79596171,53270.946554400005 2026-02-09,23:52:37.000,40,11147452,5725,0,1770681156,13155.286191449988,31721.298517770003,53270.96052864 2026-02-09,23:52:38.000,40,11147429,6205,0,1770681157,13155.292927759998,28954.740564930005,53270.98149 2026-02-09,23:52:39.000,40,11147465,5525,0,1770681158,13155.272718829998,27571.475686770005,53270.90463168 2026-02-09,23:52:40.000,40,11147455,5884,0,1770681159,13155.245773590002,25727.190657479994,53270.93956728001 2026-02-09,23:52:41.000,40,11147504,5645,0,1770681160,13155.185146800002,30338.153474820007,53270.90463168 2026-02-09,23:52:42.000,40,11147467,5525,0,1770681161,13155.185146800002,31260.33475968,53270.89065744001 2026-02-09,23:52:44.000,40,11147485,6485,0,1770681163,13155.111047389997,29877.06988152,53270.91860592001 2026-02-09,23:52:45.000,40,11147449,6165,0,1770681164,13155.077365839992,31260.377054459997,53270.93258016 2026-02-09,23:52:46.000,40,11147466,5485,0,1770681165,13155.043684290002,28493.889592919993,53270.91860592001 2026-02-09,23:52:47.000,40,11147451,5884,0,1770681166,13154.996530119992,31260.48984054,53270.92559304 2026-02-09,23:52:48.000,40,11147439,5884,0,1770681167,13154.962848570001,30338.336752200004,53270.81379912 2026-02-09,23:52:49.000,40,11147448,5684,0,1770681168,13154.908958089996,31260.539184449997,53270.848734720006 2026-02-09,23:52:50.000,40,11147442,5525,0,1770681169,13154.82138606,28493.924838570005,53270.876683200004 2026-02-09,23:52:51.000,40,11147482,5565,0,1770681170,13154.828122369996,32182.80505887,53270.81379912 2026-02-09,23:52:52.000,40,11147464,5605,0,1770681171,13154.71360509999,30799.554278969998,53270.81379912 2026-02-09,23:52:53.000,40,11147465,6005,0,1770681172,13154.75402295999,30338.505931320004,53270.75790216 2026-02-09,23:52:55.000,40,11147518,5565,0,1770681174,13154.605824139995,28955.184660119994,53270.76488928 2026-02-09,23:52:56.000,40,11147454,5925,0,1770681175,13154.53846104,28494.086968560005,53270.78585064 2026-02-09,23:52:57.000,40,11147472,5405,0,1770681176,13154.524988419995,29877.380043240002,53270.71597944 2026-02-09,23:52:58.000,40,11147412,5605,0,1770681177,13154.504779489995,30338.491833060005,53270.827773360004 2026-02-09,23:52:59.000,40,11147473,5965,0,1770681178,13154.39699853,27571.884536309997,53270.806812 2026-02-09,23:53:00.000,40,11147504,5605,0,1770681179,13154.376789599999,26649.752595359998,53270.79982488001 2026-02-09,23:53:01.000,40,11147487,5925,0,1770681180,13154.322899119994,29416.27530255,53270.7369408 2026-02-09,23:53:02.000,40,11147479,6045,0,1770681181,13154.34984435999,24344.242990169994,53270.74392792 2026-02-09,23:53:03.000,40,11147436,5445,0,1770681182,13154.221854469994,33566.22501789,53270.70200520001 2026-02-09,23:53:04.000,40,11147484,5565,0,1770681183,13154.215118159998,32182.868501039993,53270.71597944 2026-02-09,23:53:06.000,40,11147473,5965,0,1770681185,13154.167963989988,31721.777858610003,53270.64610824 2026-02-09,23:53:07.000,40,11147498,5565,0,1770681186,13154.188172919989,30338.484783930006,53270.660082480004 2026-02-09,23:53:08.000,40,11147412,5605,0,1770681187,13154.174700299998,28032.932883960006,53270.708992320004 2026-02-09,23:53:09.000,40,11147440,5565,0,1770681188,13154.120809819993,30799.554278969998,53270.67405672001 2026-02-09,23:53:10.000,40,11147485,5884,0,1770681189,13154.174700299998,27571.884536309997,53270.64610824 2026-02-09,23:53:11.000,40,11147455,5884,0,1770681190,13154.114073509998,34488.35695884,53270.57623704 2026-02-09,23:53:12.000,40,11147528,5325,0,1770681191,13154.141018749993,31260.65197053,53270.54828856 2026-02-09,23:53:13.000,40,11147407,5925,0,1770681192,13154.147755059988,29877.372994110003,53270.53431432001 2026-02-09,23:53:14.000,40,11147454,5645,0,1770681193,13154.107337199988,27571.86338892,53270.55527568001 2026-02-09,23:53:15.000,40,11147481,6084,0,1770681194,13154.093864579998,29416.352842980006,53270.513352960006 2026-02-09,23:53:17.000,40,11147479,6084,0,1770681196,13154.127546129988,28494.263196810003,53270.52034008 2026-02-09,23:53:18.000,40,11147482,5765,0,1770681197,13154.134282439998,25727.684096580007,53270.49937872 2026-02-09,23:53:19.000,40,11147466,5365,0,1770681198,13154.174700299998,32644.205863020004,53270.49937872 2026-02-09,23:53:20.000,40,11147481,5884,0,1770681199,13154.127546129988,25727.839177439993,53270.513352960006 2026-02-09,23:53:21.000,40,11147484,5485,0,1770681200,13154.181436609993,30799.86444069,53270.50636584001 2026-02-09,23:53:22.000,40,11147456,5445,0,1770681201,13154.208381849989,30338.935928249994,53270.40854616 2026-02-09,23:53:23.000,40,11147462,5365,0,1770681202,13154.161227679993,33105.41634066,53270.45046888 2026-02-09,23:53:24.000,40,11147438,5645,0,1770681203,13154.235327089998,33105.500930220005,53270.47143024 2026-02-09,23:53:25.000,40,11147463,5925,0,1770681204,13154.194909229998,27572.34272976,53270.4225204 2026-02-09,23:53:26.000,40,11147475,5925,0,1770681205,13154.208381849989,28955.60055879,53270.38758480001 2026-02-09,23:53:28.000,40,11147375,6084,0,1770681207,13154.221854469994,28494.481719839998,53270.345662080006 2026-02-09,23:53:29.000,40,11147374,5605,0,1770681208,13154.255536019999,27111.216841679998,53270.38059768 2026-02-09,23:53:30.000,40,11147399,5725,0,1770681209,13154.181436609993,32183.26325232,53270.40155904 2026-02-09,23:53:31.000,40,11147400,5765,0,1770681210,13154.221854469994,31261.103114850004,53270.47143024 2026-02-09,23:53:32.000,40,11147388,5485,0,1770681211,13154.201645539993,27572.356828019998,53270.43649464001 2026-02-09,23:53:33.000,40,11147407,6084,0,1770681212,13154.174700299998,28955.558264010004,53270.42950752 2026-02-09,23:53:34.000,40,11147462,5405,0,1770681213,13154.221854469994,31261.124262240002,53270.40854616 2026-02-09,23:53:35.000,40,11147401,5925,0,1770681214,13154.120809819993,26188.91572161,53270.443481760005 2026-02-09,23:53:36.000,40,11147421,6124,0,1770681215,13154.188172919989,28955.579411400002,53270.394571920006 2026-02-09,23:53:37.000,40,11147421,6005,0,1770681216,13154.167963989988,29416.663004700007,53270.40155904 2026-02-09,23:53:39.000,40,11147445,5884,0,1770681218,13154.221854469994,27111.20979255,53270.36662344001 2026-02-09,23:53:40.000,40,11147382,5485,0,1770681219,13154.167963989988,30338.886584339998,53270.43649464001 2026-02-09,23:53:41.000,40,11147415,5845,0,1770681220,13154.248799709989,28033.412224800006,53270.35963632 2026-02-09,23:53:42.000,40,11147423,5884,0,1770681221,13154.269008639989,33566.62681830001,53270.35963632 2026-02-09,23:53:43.000,40,11147398,5565,0,1770681222,13154.275744949999,30338.900682599997,53270.35963632 2026-02-09,23:53:44.000,40,11147401,5965,0,1770681223,13154.363316979994,31261.16655702,53270.345662080006 2026-02-09,23:53:45.000,40,11147405,6165,0,1770681224,13154.383525909994,30338.950026510007,53270.38059768 2026-02-09,23:53:46.000,40,11147400,5485,0,1770681225,13154.423943769994,28955.656951829995,53270.394571920006 2026-02-09,23:53:47.000,40,11147356,5445,0,1770681226,13154.464361629995,31261.222950059993,53270.3526492 2026-02-09,23:53:48.000,40,11147451,5925,0,1770681227,13154.51825211,30338.999370420002,53270.31771360001 2026-02-09,23:53:50.000,40,11147427,6405,0,1770681229,13154.57214258999,32644.600614299998,53270.38059768 2026-02-09,23:53:51.000,40,11147365,5925,0,1770681230,13154.63950569,24805.939857780002,53270.38059768 2026-02-09,23:53:52.000,40,11147416,5445,0,1770681231,13154.67318723999,30800.294437620003,53270.33867496001 2026-02-09,23:53:53.000,40,11147440,4725,0,1770681232,13154.74055034,28494.735488520004,53270.36662344001 2026-02-09,23:53:54.000,40,11147389,5325,0,1770681233,13154.767495579996,27111.484708620002,53270.31771360001 2026-02-09,23:53:55.000,40,11147393,6005,0,1770681234,13154.82138606,30339.19674606,53270.35963632 2026-02-09,23:53:56.000,40,11147466,5525,0,1770681235,13154.875276539991,28494.890569380004,53270.38758480001 2026-02-09,23:53:57.000,40,11147367,6005,0,1770681236,13154.895485469991,31261.497866129997,53270.324700720004 2026-02-09,23:53:58.000,40,11147511,6365,0,1770681237,13154.922430710001,35411.41233582,53270.345662080006 2026-02-09,23:53:59.000,40,11147451,6084,0,1770681238,13154.996530119992,26650.478655750005,53270.275790880005 2026-02-09,23:54:01.000,40,11147456,5565,0,1770681240,13155.063893220002,34028.07696635999,53270.282778 2026-02-09,23:54:02.000,40,11147414,5405,0,1770681241,13155.131256319997,30339.316581270003,53270.26181664 2026-02-09,23:54:03.000,40,11147431,6005,0,1770681242,13155.137992629992,27111.562249049995,53270.282778 2026-02-09,23:54:04.000,40,11147472,5485,0,1770681243,13155.239037279993,31722.651950729996,53270.282778 2026-02-09,23:54:05.000,40,11147464,5684,0,1770681244,13155.185146800002,28956.009408330006,53270.31072648 2026-02-09,23:54:06.000,40,11147461,6165,0,1770681245,13155.286191449988,27572.65994061,53270.33867496001 2026-02-09,23:54:07.000,40,11147440,5725,0,1770681246,13155.326609309988,31261.497866129997,53270.26880376001 2026-02-09,23:54:08.000,40,11147465,6084,0,1770681247,13155.346818239988,28494.855323730008,53270.275790880005 2026-02-09,23:54:09.000,40,11147495,6005,0,1770681248,13155.434390269998,31722.729491160004,53270.26880376001 2026-02-09,23:54:10.000,40,11147484,5525,0,1770681249,13155.434390269998,29417.107099889996,53270.30373936 2026-02-09,23:54:12.000,40,11147444,5845,0,1770681251,13155.528698609989,31722.673098119994,53270.28976512 2026-02-09,23:54:13.000,40,11147432,5645,0,1770681252,13155.60953432999,32183.784887939997,53270.345662080006 2026-02-09,23:54:14.000,40,11147518,5765,0,1770681253,13155.63647957,28956.058752240002,53270.28976512 2026-02-09,23:54:15.000,40,11147501,6165,0,1770681254,13155.663424809994,26650.52799966,53270.33168784 2026-02-09,23:54:16.000,40,11147492,5805,0,1770681255,13155.724051599995,28033.79287782,53270.33867496001 2026-02-09,23:54:17.000,40,11147499,5925,0,1770681256,13155.75773315,28956.122194409996,53270.373610560004 2026-02-09,23:54:18.000,40,11147462,5525,0,1770681257,13155.81835994,28495.010404589993,53270.33168784 2026-02-09,23:54:19.000,40,11147469,6084,0,1770681258,13155.83183255999,28494.996306329995,53270.345662080006 2026-02-09,23:54:20.000,40,11147515,5925,0,1770681259,13155.87898673,29417.304475530007,53270.40854616 2026-02-09,23:54:21.000,40,11147464,5884,0,1770681260,13155.91266827999,28495.10204328,53270.345662080006 2026-02-09,23:54:23.000,40,11147263,6245,0,1770681262,13155.93287720999,31261.80097872,53270.40155904 2026-02-09,23:54:24.000,40,11147335,6084,0,1770681263,13156.013712929991,27572.948954940002,53270.38059768 2026-02-09,23:54:25.000,40,11147464,5605,0,1770681264,13156.033921859991,31722.863424630006,53270.40854616 2026-02-09,23:54:26.000,40,11147468,5765,0,1770681265,13156.094548649991,29878.50790404,53270.443481760005 2026-02-09,23:54:27.000,40,11147487,5965,0,1770681266,13156.094548649991,29878.37397057,53270.443481760005 2026-02-09,23:54:28.000,40,11147408,5565,0,1770681267,13156.134966509992,34950.561363810004,53270.40155904 2026-02-09,23:54:29.000,40,11147539,5925,0,1770681268,13156.182120680001,28495.066797630003,53270.47143024 2026-02-09,23:54:30.000,40,11147431,6084,0,1770681269,13156.202329610001,32644.960119929994,53270.46444312001 2026-02-09,23:54:31.000,40,11147474,5525,0,1770681270,13156.236011159992,27572.836168859998,53270.513352960006 2026-02-09,23:54:32.000,40,11147478,5605,0,1770681271,13156.222538540002,28033.81402521,53270.47143024 2026-02-09,23:54:34.000,40,11147467,6284,0,1770681273,13156.289901639997,27111.597494700007,53270.457456 2026-02-09,23:54:35.000,40,11147438,5645,0,1770681274,13156.283165330002,30800.407223700007,53270.443481760005 2026-02-09,23:54:36.000,40,11147508,5245,0,1770681275,13156.303374260002,29417.100050759997,53270.457456 2026-02-09,23:54:37.000,40,11147486,5645,0,1770681276,13156.303374260002,24806.045594730007,53270.49937872 2026-02-09,23:54:38.000,40,11147478,5325,0,1770681277,13156.364001050002,31261.519013519995,53270.42950752 2026-02-09,23:54:39.000,40,11147489,6045,0,1770681278,13156.357264739992,26189.254079849998,53270.45046888 2026-02-09,23:54:40.000,40,11147457,6084,0,1770681279,13156.404418910002,28494.93991329,53270.40854616 2026-02-09,23:54:41.000,40,11147430,5684,0,1770681280,13156.357264739992,31722.518017259994,53270.49937872 2026-02-09,23:54:42.000,40,11147449,6124,0,1770681281,13156.417891529993,28955.9318679,53270.47841736 2026-02-09,23:54:43.000,40,11147409,5884,0,1770681282,13156.404418910002,30339.302483010004,53270.50636584001 2026-02-09,23:54:45.000,40,11147435,5925,0,1770681284,13156.465045700003,27111.569298179995,53270.513352960006 2026-02-09,23:54:46.000,40,11147448,5405,0,1770681285,13156.586299279988,28956.016457460006,53270.45046888 2026-02-09,23:54:47.000,40,11147427,6445,0,1770681286,13156.552617729998,30339.33067953,53270.47143024 2026-02-09,23:54:48.000,40,11147426,5405,0,1770681287,13156.518936179993,28033.842221729996,53270.443481760005 2026-02-09,23:54:49.000,40,11147439,6124,0,1770681288,13156.539145109993,29417.142345540007,53270.513352960006 2026-02-09,23:54:50.000,40,11147442,5645,0,1770681289,13156.458309389993,28033.764681300003,53270.50636584001 2026-02-09,23:54:51.000,40,11147391,5965,0,1770681290,13156.559354039993,28956.044653980003,53270.492391600004 2026-02-09,23:54:52.000,40,11147477,6084,0,1770681291,13156.451573079998,30800.386076309995,53270.49937872 2026-02-09,23:54:53.000,40,11147454,5645,0,1770681292,13156.525672489988,28956.030555720004,53270.47143024 2026-02-09,23:54:54.000,40,11147422,5605,0,1770681293,13156.525672489988,30339.302483010004,53270.513352960006 2026-02-09,23:54:56.000,40,11147444,5725,0,1770681295,13156.559354039993,29417.05070685,53270.56924992 2026-02-09,23:54:57.000,40,11147467,6045,0,1770681296,13156.498727249993,26650.408164449997,53270.5273272 2026-02-09,23:54:58.000,40,11147441,5884,0,1770681297,13156.498727249993,29416.987264680007,53270.541301440004 2026-02-09,23:54:59.000,40,11147495,6045,0,1770681298,13156.532408799998,26650.38701706,53270.46444312001 2026-02-09,23:55:00.000,40,11147436,5605,0,1770681299,13156.512199869998,30800.266241100006,53270.56924992 2026-02-09,23:55:01.000,40,11147431,5965,0,1770681300,13156.505463559988,32183.622757949997,53270.54828856 2026-02-09,23:55:02.000,40,11147481,5845,0,1770681301,13156.512199869998,34489.11826488,53270.50636584001 2026-02-09,23:55:03.000,40,11147418,5565,0,1770681302,13156.471782009998,28033.708288259993,53270.49937872 2026-02-09,23:55:04.000,40,11147451,5925,0,1770681303,13156.505463559988,31722.546213780006,53270.47841736 2026-02-09,23:55:05.000,40,11147448,5485,0,1770681304,13156.485254630003,27111.449462970006,53270.513352960006 2026-02-09,23:55:07.000,40,11147476,5965,0,1770681306,13156.525672489988,29878.063808849998,53270.55527568001 2026-02-09,23:55:08.000,40,11147499,5285,0,1770681307,13156.397682599993,27111.534052529998,53270.54828856 2026-02-09,23:55:09.000,40,11147495,5925,0,1770681308,13156.438100459993,31722.553262910005,53270.541301440004 2026-02-09,23:55:10.000,40,11147472,5485,0,1770681309,13156.384209980002,29416.994313810006,53270.54828856 2026-02-09,23:55:11.000,40,11147431,5965,0,1770681310,13156.417891529993,28033.722386520007,53270.55527568001 2026-02-09,23:55:12.000,40,11147495,6084,0,1770681311,13156.390946289997,26650.35177141,53270.492391600004 2026-02-09,23:55:13.000,40,11147476,5645,0,1770681312,13156.283165330002,34950.187759919994,53270.492391600004 2026-02-09,23:55:14.000,40,11147491,5965,0,1770681313,13156.323583190002,29878.05675972,53270.41553328001 2026-02-09,23:55:15.000,40,11147474,5565,0,1770681314,13156.242747470002,32183.552266650004,53270.47841736 2026-02-09,23:55:16.000,40,11147423,6045,0,1770681315,13156.215802229992,29878.021514070002,53270.541301440004 2026-02-09,23:55:18.000,40,11147477,5925,0,1770681317,13156.155175439992,30800.18165154,53270.50636584001 2026-02-09,23:55:19.000,40,11147482,5605,0,1770681318,13156.148439129996,28955.74154139,53270.43649464001 2026-02-09,23:55:20.000,40,11147496,5565,0,1770681319,13156.094548649991,33105.71945325,53270.48540448001 2026-02-09,23:55:21.000,40,11147506,5565,0,1770681320,13156.087812339996,33105.62781455999,53270.49937872 2026-02-09,23:55:22.000,40,11147493,5965,0,1770681321,13156.074339719991,30800.111160240005,53270.43649464001 2026-02-09,23:55:23.000,40,11147463,6045,0,1770681322,13155.993503999991,31261.110163980004,53270.41553328001 2026-02-09,23:55:24.000,40,11147525,6245,0,1770681323,13156.047394479996,32644.445533439997,53270.33168784 2026-02-09,23:55:25.000,40,11147451,6124,0,1770681324,13156.00024031,30799.963128510004,53270.42950752 2026-02-09,23:55:26.000,40,11147429,6045,0,1770681325,13155.97329506999,28494.404179410005,53270.43649464001 2026-02-09,23:55:27.000,40,11147494,5485,0,1770681326,13156.02044924,27111.02651517,53270.443481760005 2026-02-09,23:55:29.000,40,11147529,6165,0,1770681328,13155.986767689996,30799.808047650004,53270.43649464001 2026-02-09,23:55:30.000,40,11147489,5965,0,1770681329,13155.95982245,25266.530011979994,53270.4225204 2026-02-09,23:55:31.000,40,11147440,5645,0,1770681330,13155.946349829996,31260.785904000004,53270.48540448001 2026-02-09,23:55:32.000,40,11147457,6124,0,1770681331,13156.027185549996,27110.822090400005,53270.41553328001 2026-02-09,23:55:33.000,40,11147433,5965,0,1770681332,13155.93961352,28494.13631247,53270.40854616 2026-02-09,23:55:34.000,40,11147459,6324,0,1770681333,13155.905931969995,30799.610672010007,53270.42950752 2026-02-09,23:55:35.000,40,11147491,6124,0,1770681334,13155.97329506999,25727.479671809997,53270.47143024 2026-02-09,23:55:36.000,40,11147461,5884,0,1770681335,13155.89919566,28494.086968560005,53270.40155904 2026-02-09,23:55:37.000,40,11147476,5605,0,1770681336,13155.946349829996,27571.85633979,53270.43649464001 2026-02-09,23:55:38.000,40,11147426,5245,0,1770681337,13155.993503999991,31721.79195687,53270.43649464001 2026-02-09,23:55:40.000,40,11147422,5405,0,1770681339,13155.946349829996,31721.749662090006,53270.492391600004 2026-02-09,23:55:41.000,40,11147469,6045,0,1770681340,13155.93961352,26188.633756409996,53270.40854616 2026-02-09,23:55:42.000,40,11147413,6245,0,1770681341,13155.89245934999,32182.819157129998,53270.47143024 2026-02-09,23:55:43.000,40,11147421,5805,0,1770681342,13156.04065817,29877.309551939994,53270.41553328001 2026-02-09,23:55:44.000,40,11147388,5645,0,1770681343,13155.81835994,30799.617721140006,53270.55527568001 2026-02-09,23:55:45.000,40,11147447,6005,0,1770681344,13155.91940459,28955.029579259994,53270.46444312001 2026-02-09,23:55:46.000,40,11147430,5605,0,1770681345,13155.93287720999,31721.756711220005,53270.47841736 2026-02-09,23:55:47.000,40,11147455,6124,0,1770681346,13155.804887319995,30338.37199785,53270.47841736 2026-02-09,23:55:48.000,40,11147449,6045,0,1770681347,13155.93961352,28955.001382739996,53270.4225204 2026-02-09,23:55:49.000,40,11147445,6045,0,1770681348,13155.81835994,28955.11416882,53270.513352960006 2026-02-09,23:55:51.000,40,11147424,5725,0,1770681350,13155.905931969995,30799.413296369996,53270.5273272 2026-02-09,23:55:52.000,40,11147413,6124,0,1770681351,13155.83183255999,29877.217913250002,53270.48540448001 2026-02-09,23:55:53.000,40,11147459,5805,0,1770681352,13155.95982245,29416.134319949997,53270.49937872 2026-02-09,23:55:54.000,40,11147434,5565,0,1770681353,13155.865514109995,28955.064824910005,53270.49937872 2026-02-09,23:55:55.000,40,11147488,5645,0,1770681354,13155.905931969995,31721.615728620003,53270.492391600004 2026-02-09,23:55:56.000,40,11147477,6005,0,1770681355,13155.95982245,32643.867504780006,53270.50636584001 2026-02-09,23:55:57.000,40,11147403,5884,0,1770681356,13155.83856887,28955.022530129994,53270.47143024 2026-02-09,23:55:58.000,40,11147396,5605,0,1770681357,13155.993503999991,29416.190712990006,53270.47143024 2026-02-09,23:55:59.000,40,11147457,5925,0,1770681358,13155.89245934999,28955.057775780006,53270.43649464001 2026-02-09,23:56:00.000,40,11147456,5684,0,1770681359,13155.95982245,27571.905683699995,53270.47143024 2026-02-09,23:56:02.000,40,11147465,6045,0,1770681361,13155.966558759996,28494.051722909993,53270.49937872 2026-02-09,23:56:03.000,40,11147448,5525,0,1770681362,13155.986767689996,27571.8351924,53270.47841736 2026-02-09,23:56:04.000,40,11147481,6245,0,1770681363,13155.91266827999,29877.365944980003,53270.54828856 2026-02-09,23:56:05.000,40,11147505,6045,0,1770681364,13155.946349829996,29877.323650200007,53270.53431432001 2026-02-09,23:56:06.000,40,11147500,5325,0,1770681365,13155.93961352,33566.14747746001,53270.53431432001 2026-02-09,23:56:07.000,40,11147455,6045,0,1770681366,13155.93961352,28033.024522649997,53270.52034008 2026-02-09,23:56:08.000,40,11147424,5684,0,1770681367,13155.91940459,25266.403127640006,53270.54828856 2026-02-09,23:56:09.000,40,11147449,5765,0,1770681368,13155.95308613999,32182.896697560005,53270.59021128 2026-02-09,23:56:10.000,40,11147465,6045,0,1770681369,13155.885723039995,34949.377109969995,53270.59021128 2026-02-09,23:56:11.000,40,11147444,5565,0,1770681370,13155.89245934999,30799.561328099997,53270.57623704 2026-02-09,23:56:13.000,40,11147449,6084,0,1770681372,13155.845305179995,31721.756711220005,53270.5971984 2026-02-09,23:56:14.000,40,11147488,5325,0,1770681373,13155.87225041999,27571.778799360007,53270.513352960006 2026-02-09,23:56:15.000,40,11147431,5965,0,1770681374,13155.845305179995,31721.679170789997,53270.54828856 2026-02-09,23:56:16.000,40,11147453,5925,0,1770681375,13155.83856887,34027.12533381001,53270.56924992 2026-02-09,23:56:17.000,40,11147437,6084,0,1770681376,13155.83183255999,31721.629826880002,53270.54828856 2026-02-09,23:56:18.000,40,11147422,5525,0,1770681377,13155.845305179995,28955.057775780006,53270.59021128 2026-02-09,23:56:19.000,40,11147445,5725,0,1770681378,13155.79815101,29416.127270819998,53270.67405672001 2026-02-09,23:56:20.000,40,11147492,5565,0,1770681379,13155.81162362999,32643.832259129995,53270.708992320004 2026-02-09,23:56:21.000,40,11147450,5605,0,1770681380,13155.804887319995,27110.610616499995,53270.660082480004 2026-02-09,23:56:22.000,40,11147481,5884,0,1770681381,13155.81162362999,26188.401135120002,53270.68803096 2026-02-09,23:56:24.000,40,11147449,6124,0,1770681383,13155.83183255999,25266.16345722,53270.681043840006 2026-02-09,23:56:25.000,40,11147461,6045,0,1770681384,13155.79815101,27571.673062410002,53270.67405672001 2026-02-09,23:56:26.000,40,11147438,5405,0,1770681385,13155.83183255999,31721.552286449994,53270.64610824 2026-02-09,23:56:27.000,40,11147513,6005,0,1770681386,13155.804887319995,31721.580482970006,53270.72296656001 2026-02-09,23:56:28.000,40,11147421,5805,0,1770681387,13155.81162362999,34027.04779338,53270.67405672001 2026-02-09,23:56:29.000,40,11147442,5325,0,1770681388,13155.764469459995,26188.394085990003,53270.69501808 2026-02-09,23:56:30.000,40,11147454,5525,0,1770681389,13155.77794208,33104.866508520005,53270.70200520001 2026-02-09,23:56:31.000,40,11147496,5684,0,1770681390,13155.77794208,29877.147421949994,53270.67405672001 2026-02-09,23:56:32.000,40,11147466,5485,0,1770681391,13155.81162362999,30338.287408289994,53270.68803096 2026-02-09,23:56:33.000,40,11147425,5925,0,1770681392,13155.804887319995,31721.545237319995,53270.64610824 2026-02-09,23:56:35.000,40,11147460,5565,0,1770681394,13155.83183255999,32182.64997801,53270.70200520001 2026-02-09,23:56:36.000,40,11147425,6045,0,1770681395,13155.89245934999,28493.910740310006,53270.70200520001 2026-02-09,23:56:37.000,40,11147458,5765,0,1770681396,13155.865514109995,29416.077926910002,53270.71597944 2026-02-09,23:56:38.000,40,11147424,5365,0,1770681397,13155.87225041999,31721.559335579994,53270.70200520001 2026-02-09,23:56:39.000,40,11147477,5925,0,1770681398,13155.89919566,29877.182667600006,53270.708992320004 2026-02-09,23:56:40.000,40,11147468,5565,0,1770681399,13155.905931969995,28032.82714701,53270.7369408 2026-02-09,23:56:41.000,40,11147415,6005,0,1770681400,13155.993503999991,25266.198702869995,53270.75790216 2026-02-09,23:56:42.000,40,11147454,5605,0,1770681401,13155.91940459,33565.97829834001,53270.63912112 2026-02-09,23:56:43.000,40,11147484,5684,0,1770681402,13156.047394479996,32182.64292888,53270.71597944 2026-02-09,23:56:44.000,40,11147434,5684,0,1770681403,13155.993503999991,31260.475742280003,53270.708992320004 2026-02-09,23:56:46.000,40,11147419,6165,0,1770681405,13156.054130789991,29416.077926910002,53270.778863520005 2026-02-09,23:56:47.000,40,11147447,6245,0,1770681406,13156.087812339996,34488.16663233,53270.778863520005 2026-02-09,23:56:48.000,40,11147422,5485,0,1770681407,13156.114757579991,28032.84124527,53270.827773360004 2026-02-09,23:56:49.000,40,11147423,5725,0,1770681408,13156.114757579991,21577.48766169,53270.83476048 2026-02-09,23:56:50.000,40,11147462,5445,0,1770681409,13156.114757579991,33566.07698616,53270.778863520005 2026-02-09,23:56:51.000,40,11147470,5765,0,1770681410,13156.236011159992,23421.963017489994,53270.79283776 2026-02-09,23:56:52.000,40,11147458,5005,0,1770681411,13156.101284960001,30338.414292629997,53270.778863520005 2026-02-09,23:56:53.000,40,11147473,6324,0,1770681412,13156.242747470002,28032.961080480003,53270.81379912 2026-02-09,23:56:54.000,40,11147507,5965,0,1770681413,13156.209065919997,31721.81310426,53270.82078624001 2026-02-09,23:56:55.000,40,11147473,6045,0,1770681414,13156.222538540002,27571.940929350007,53270.827773360004 2026-02-09,23:56:57.000,40,11147428,5765,0,1770681416,13156.236011159992,31260.778854870005,53270.85572184 2026-02-09,23:56:58.000,40,11147426,5884,0,1770681417,13156.276429019992,24344.313481470002,53270.86969608001 2026-02-09,23:56:59.000,40,11147479,6165,0,1770681418,13156.242747470002,34488.561383609995,53270.848734720006 2026-02-09,23:57:00.000,40,11147475,6324,0,1770681419,13156.330319499997,22961.034505050004,53270.82078624001 2026-02-09,23:57:01.000,40,11147494,5405,0,1770681420,13156.276429019992,29416.514972970006,53270.81379912 2026-02-09,23:57:02.000,40,11147468,5445,0,1770681421,13156.303374260002,30799.716408959997,53270.848734720006 2026-02-09,23:57:03.000,40,11147443,6284,0,1770681422,13156.384209980002,33105.303554579994,53270.827773360004 2026-02-09,23:57:04.000,40,11147467,6205,0,1770681423,13156.343792120002,29877.633811919994,53270.82078624001 2026-02-09,23:57:05.000,40,11147448,5605,0,1770681424,13156.417891529993,29877.598566269997,53270.79283776 2026-02-09,23:57:06.000,40,11147457,6124,0,1770681425,13156.384209980002,29877.662008440006,53270.86969608001 2026-02-09,23:57:08.000,40,11147445,6245,0,1770681427,13156.438100459993,31260.919837470006,53270.83476048 2026-02-09,23:57:09.000,40,11147476,5525,0,1770681428,13156.458309389993,30338.794945650006,53270.84174760001 2026-02-09,23:57:10.000,40,11147469,5965,0,1770681429,13156.491990939998,29877.662008440006,53270.81379912 2026-02-09,23:57:11.000,40,11147482,5684,0,1770681430,13156.491990939998,26649.999314910005,53270.86270896 2026-02-09,23:57:12.000,40,11147455,6005,0,1770681431,13156.552617729998,30799.871489819998,53270.86270896 2026-02-09,23:57:13.000,40,11147412,5565,0,1770681432,13156.559354039993,30799.878538949997,53270.86270896 2026-02-09,23:57:14.000,40,11147514,5405,0,1770681433,13156.626717139989,31260.948033990004,53270.897644560006 2026-02-09,23:57:15.000,40,11147450,6084,0,1770681434,13156.653662379998,30338.794945650006,53270.88367032 2026-02-09,23:57:16.000,40,11147451,5925,0,1770681435,13156.653662379998,28494.340737239996,53270.876683200004 2026-02-09,23:57:17.000,40,11147440,5445,0,1770681436,13156.694080239999,27572.1876489,53270.85572184 2026-02-09,23:57:19.000,40,11147460,5725,0,1770681438,13156.781652269994,28494.418277670004,53270.89065744001 2026-02-09,23:57:20.000,40,11147475,6365,0,1770681439,13156.795124889999,27572.16650151,53270.9116188 2026-02-09,23:57:21.000,40,11147411,6045,0,1770681440,13156.822070129994,27111.125202990006,53270.876683200004 2026-02-09,23:57:22.000,40,11147455,5965,0,1770681441,13156.88943322999,28955.45957619,53270.91860592001 2026-02-09,23:57:23.000,40,11147491,5845,0,1770681442,13156.86922429999,28494.46762158,53270.84174760001 2026-02-09,23:57:24.000,40,11147496,5485,0,1770681443,13156.963532639995,28955.508920099994,53270.82078624001 2026-02-09,23:57:25.000,40,11147489,6205,0,1770681444,13156.95006001999,30338.794945650006,53270.897644560006 2026-02-09,23:57:26.000,40,11147459,5884,0,1770681445,13157.044368359995,28033.32058611,53270.92559304 2026-02-09,23:57:27.000,40,11147468,5525,0,1770681446,13157.03089573999,34949.80005777,53270.90463168 2026-02-09,23:57:28.000,40,11147440,5525,0,1770681447,13157.07804991,29877.753647129997,53270.84174760001 2026-02-09,23:57:30.000,40,11147474,5845,0,1770681449,13157.15888563,30338.794945650006,53270.90463168 2026-02-09,23:57:31.000,40,11147458,5684,0,1770681450,13157.185830869996,33566.56337613,53270.93956728001 2026-02-09,23:57:32.000,40,11147506,5684,0,1770681451,13157.226248729996,30799.913784599994,53270.92559304 2026-02-09,23:57:33.000,40,11147447,6045,0,1770681452,13157.25993028,24805.679039969997,53270.9116188 2026-02-09,23:57:34.000,40,11147458,5285,0,1770681453,13157.300348140001,27111.160448640003,53270.98149 2026-02-09,23:57:35.000,40,11147463,6245,0,1770681454,13157.313820759991,30338.900682599997,53270.97450288 2026-02-09,23:57:36.000,40,11147481,6365,0,1770681455,13157.374447549992,28955.621706179998,53270.876683200004 2026-02-09,23:57:37.000,40,11147441,5765,0,1770681456,13157.408129099997,28033.4827161,53270.946554400005 2026-02-09,23:57:38.000,40,11147487,5845,0,1770681457,13157.414865409992,27572.448466710004,53270.98847712001 2026-02-09,23:57:39.000,40,11147478,5405,0,1770681458,13157.394656479992,27572.356828019998,53270.93956728001 2026-02-09,23:57:41.000,40,11147488,5485,0,1770681460,13157.435074339992,31722.362936399993,53270.96052864 2026-02-09,23:57:42.000,40,11147434,5645,0,1770681461,13157.475492199992,33105.648961950006,53271.07930968 2026-02-09,23:57:43.000,40,11147460,5605,0,1770681462,13157.529382679997,28494.749586780003,53270.98149 2026-02-09,23:57:44.000,40,11147472,5485,0,1770681463,13157.529382679997,28494.742537650003,53271.0513612 2026-02-09,23:57:45.000,40,11147496,5645,0,1770681464,13157.569800539997,29416.89562599,53271.044374080004 2026-02-09,23:57:46.000,40,11147504,5485,0,1770681465,13157.590009469997,31722.475722479998,53271.02341272 2026-02-09,23:57:47.000,40,11147466,5405,0,1770681466,13157.542855300002,27572.49781062,53271.07930968 2026-02-09,23:57:48.000,40,11147479,5725,0,1770681467,13157.596745779992,25728.149339159994,53271.15616800001 2026-02-09,23:57:49.000,40,11147424,5405,0,1770681468,13157.616954709993,26650.295378370007,53271.09328392 2026-02-09,23:57:50.000,40,11147458,5645,0,1770681469,13157.643899950002,30339.076910849995,53271.13520664001 2026-02-09,23:57:52.000,40,11147472,5405,0,1770681471,13157.697790429993,29416.839232950006,53271.14918088 2026-02-09,23:57:53.000,40,11147479,5925,0,1770681472,13157.664108880002,30800.230995449994,53271.17014224 2026-02-09,23:57:54.000,40,11147472,5565,0,1770681473,13157.704526740003,29416.874478600002,53271.163155120004 2026-02-09,23:57:55.000,40,11147490,5565,0,1770681474,13157.711263049998,28033.567305660006,53271.20507784001 2026-02-09,23:57:56.000,40,11147460,5725,0,1770681475,13157.717999359993,33566.72550612,53271.14918088 2026-02-09,23:57:57.000,40,11147448,5405,0,1770681476,13157.758417219993,28494.6368007,53271.212064960004 2026-02-09,23:57:58.000,40,11147480,5605,0,1770681477,13157.765153529988,29416.796938169995,53271.1911036 2026-02-09,23:57:59.000,40,11147479,6324,0,1770681478,13157.771889839998,33105.59256891,53271.212064960004 2026-02-09,23:58:00.000,40,11147413,6045,0,1770681479,13157.819044009993,22039.163381909995,53271.26796192 2026-02-09,23:58:01.000,40,11147461,5765,0,1770681480,13157.758417219993,31261.258195710005,53271.24001344 2026-02-09,23:58:03.000,40,11147464,5565,0,1770681482,13157.785362459988,31722.405231180004,53271.22603920001 2026-02-09,23:58:04.000,40,11147437,6045,0,1770681483,13157.758417219993,27572.455515840003,53271.22603920001 2026-02-09,23:58:05.000,40,11147457,6245,0,1770681484,13157.819044009993,27572.518958009998,53271.24700056 2026-02-09,23:58:06.000,40,11147495,6045,0,1770681485,13157.852725559998,30339.091009109994,53271.24700056 2026-02-09,23:58:07.000,40,11147478,5405,0,1770681486,13157.792098769998,27572.47666323,53271.22603920001 2026-02-09,23:58:08.000,40,11147455,6124,0,1770681487,13157.825780319989,29417.036608590002,53271.2609748 2026-02-09,23:58:09.000,40,11147413,6005,0,1770681488,13157.792098769998,36794.599673549994,53271.1911036 2026-02-09,23:58:10.000,40,11147425,6084,0,1770681489,13157.852725559998,27111.484708620002,53271.20507784001 2026-02-09,23:58:11.000,40,11147481,6084,0,1770681490,13157.866198179989,27572.681087999998,53271.233026320006 2026-02-09,23:58:12.000,40,11147484,5605,0,1770681491,13157.819044009993,32183.622757949997,53271.2959104 2026-02-09,23:58:14.000,40,11147442,5925,0,1770681493,13157.798835079993,29417.05775598,53271.30289752001 2026-02-09,23:58:15.000,40,11147436,5525,0,1770681494,13157.778626149993,28955.974162679995,53271.30988464 2026-02-09,23:58:16.000,40,11147486,5565,0,1770681495,13157.839252939993,25728.26212524,53271.33783312 2026-02-09,23:58:17.000,40,11147439,5884,0,1770681496,13157.819044009993,26650.415213579996,53271.37276872001 2026-02-09,23:58:18.000,40,11147462,5525,0,1770681497,13157.819044009993,30339.274286490006,53271.330846000004 2026-02-09,23:58:19.000,40,11147464,5684,0,1770681498,13157.839252939993,32183.615708819998,53271.33783312 2026-02-09,23:58:20.000,40,11147457,6124,0,1770681499,13157.805571389988,29417.036608590002,53271.330846000004 2026-02-09,23:58:21.000,40,11147504,5525,0,1770681500,13157.839252939993,29417.001362940005,53271.2959104 2026-02-09,23:58:22.000,40,11147505,6124,0,1770681501,13157.758417219993,29416.937920769997,53271.30289752001 2026-02-09,23:58:23.000,40,11147461,5965,0,1770681502,13157.899879729994,30339.112156500007,53271.30988464 2026-02-09,23:58:25.000,40,11147495,6084,0,1770681504,13157.886407109989,32183.460627959998,53271.379755840004 2026-02-09,23:58:26.000,40,11147487,5965,0,1770681505,13157.926824969989,26189.134244639994,53271.39373008001 2026-02-09,23:58:27.000,40,11147442,5565,0,1770681506,13157.819044009993,28955.699246610006,53271.34482024001 2026-02-09,23:58:28.000,40,11147443,6084,0,1770681507,13157.953770209999,29416.75464339,53271.37276872001 2026-02-09,23:58:29.000,40,11147487,6084,0,1770681508,13157.893143419999,29416.75464339,53271.379755840004 2026-02-09,23:58:30.000,40,11147530,5485,0,1770681509,13157.913352349999,30338.87953521,53271.2959104 2026-02-09,23:58:31.000,40,11147502,5565,0,1770681510,13158.00766068999,28955.501870969994,53271.38674296 2026-02-09,23:58:32.000,40,11147475,6245,0,1770681511,13157.933561279999,30799.963128510004,53271.40770432 2026-02-09,23:58:33.000,40,11147471,6245,0,1770681512,13157.98745175999,33105.38109501,53271.42167856001 2026-02-09,23:58:34.000,40,11147432,5525,0,1770681513,13157.98745175999,32183.185711889993,53271.49154976001 2026-02-09,23:58:36.000,40,11147484,5845,0,1770681515,13157.994188069999,27111.068809949997,53271.47757552 2026-02-09,23:58:37.000,40,11147415,6084,0,1770681516,13157.96724282999,29416.493825579993,53271.47058840001 2026-02-09,23:58:38.000,40,11147472,5525,0,1770681517,13157.933561279999,28494.390081150006,53271.47058840001 2026-02-09,23:58:39.000,40,11147438,5684,0,1770681518,13157.960506519994,31260.870493559996,53271.498536880004 2026-02-09,23:58:40.000,40,11147447,6005,0,1770681519,13157.926824969989,33566.52813048,53271.54045960001 2026-02-09,23:58:41.000,40,11147418,5485,0,1770681520,13157.906616039989,31722.003430769997,53271.519498240006 2026-02-09,23:58:42.000,40,11147438,5645,0,1770681521,13157.953770209999,31260.99032877,53271.51251112001 2026-02-09,23:58:43.000,40,11147516,5485,0,1770681522,13157.839252939993,32183.157515369996,53271.54045960001 2026-02-09,23:58:44.000,40,11147466,5405,0,1770681523,13158.000924379994,28955.44547793,53271.55443384 2026-02-09,23:58:45.000,40,11147465,5884,0,1770681524,13157.947033899989,32183.235055800003,53271.5753952 2026-02-09,23:58:47.000,40,11147457,5884,0,1770681526,13158.00766068999,30799.906735469995,53271.505524 2026-02-09,23:58:48.000,40,11147480,5765,0,1770681527,13157.832516629998,30799.765752870007,53271.56142096001 2026-02-09,23:58:49.000,40,11147458,5525,0,1770681528,13157.940297589994,26188.817033789994,53271.547446720004 2026-02-09,23:58:50.000,40,11147478,5725,0,1770681529,13157.852725559998,31260.856395299998,53271.5753952 2026-02-09,23:58:51.000,40,11147439,5765,0,1770681530,13157.893143419999,31721.98933251,53271.59635656 2026-02-09,23:58:52.000,40,11147496,5485,0,1770681531,13157.940297589994,29877.478731060008,53271.59635656 2026-02-09,23:58:53.000,40,11147442,5684,0,1770681532,13157.913352349999,28494.192705509995,53271.60334368 2026-02-09,23:58:54.000,40,11147440,5605,0,1770681533,13157.933561279999,28494.185656379996,53271.60334368 2026-02-09,23:58:55.000,40,11147484,5525,0,1770681534,13157.96724282999,25266.438373290002,53271.58936944001 2026-02-09,23:58:56.000,40,11147419,6165,0,1770681535,13157.906616039989,33105.20486676,53271.61033080001